investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GWRS: Global Water Resources, Inc. - common stock

+ Water



Clear duplicates of prices



2026-05-28
GWRS 2026-05-28 08:02:128.00 6.64 -3.10%
GWRS 2026-05-28 09:01:388.00 5.97 -3.10%
GWRS 2026-05-28 10:02:097.64 7.54 1.16%
GWRS 2026-05-28 11:01:437.52 7.49 0.52%
GWRS 2026-05-28 12:02:087.56 7.53 0.65%
GWRS 2026-05-28 13:01:417.54 7.51 0.26%
GWRS 2026-05-28 14:02:117.50 7.46 0.00%
GWRS 2026-05-28 15:01:567.45 7.43 -0.78%
GWRS 2026-05-28 16:02:158.10 6.97 -1.07%
GWRS 2026-05-28 19:33:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1487091/000149315226025685/0001493152-26-025685-index.htm
8-K - Quest Water Global, Inc. (0001487091) (Filer)
GWRS 2026-05-28 20:01:560.00 0.00 -1.07%
2026-05-29
GWRS 2026-05-29 04:02:118.00 5.78 -1.07%
GWRS 2026-05-29 07:01:378.00 7.24 -1.07%
GWRS 2026-05-29 10:02:067.49 7.36 1.20%
GWRS 2026-05-29 11:01:407.41 7.35 -0.53%
GWRS 2026-05-29 12:02:147.36 7.34 -0.80%
GWRS 2026-05-29 13:01:327.32 7.30 -1.07%
GWRS 2026-05-29 14:02:097.33 7.31 -0.93%
GWRS 2026-05-29 15:01:397.32 7.28 -1.07%
GWRS 2026-05-29 16:02:117.37 7.13 -1.49%
GWRS 2026-05-29 18:02:118.00 7.13 -1.49%
GWRS 2026-05-29 20:02:070.00 0.00 -1.49%
2026-06-01
GWRS 2026-06-01 04:02:198.68 5.78 0.68%
GWRS 2026-06-01 07:01:358.43 6.64 0.68%
GWRS 2026-06-01 09:01:428.32 6.74 0.68%
GWRS 2026-06-01 10:02:077.56 7.51 3.38%
GWRS 2026-06-01 11:01:377.49 7.44 2.43%
GWRS 2026-06-01 12:02:097.40 7.36 1.49%
GWRS 2026-06-01 13:02:087.38 7.36 1.22%
GWRS 2026-06-01 14:02:117.35 7.34 0.68%
GWRS 2026-06-01 15:01:437.37 7.35 1.22%
GWRS 2026-06-01 16:02:187.44 7.14 1.23%
GWRS 2026-06-01 20:02:090.00 0.00 1.23%
2026-06-02
GWRS 2026-06-02 04:02:128.68 6.71 1.23%
GWRS 2026-06-02 05:01:468.68 5.78 1.23%
GWRS 2026-06-02 07:01:398.48 6.64 1.23%
GWRS 2026-06-02 08:02:078.48 6.72 1.23%
GWRS 2026-06-02 09:01:348.97 5.98 1.23%
GWRS 2026-06-02 10:02:057.40 7.30 -0.55%
GWRS 2026-06-02 11:01:397.26 7.23 -1.65%
GWRS 2026-06-02 12:02:137.27 7.24 -1.65%
GWRS 2026-06-02 13:01:387.20 7.19 -2.33%
GWRS 2026-06-02 14:02:107.20 7.18 -2.47%
GWRS 2026-06-02 15:01:497.14 7.13 -3.16%
GWRS 2026-06-02 16:02:188.15 6.76 -3.66%
GWRS 2026-06-02 18:02:117.85 6.76 -3.66%
GWRS 2026-06-02 20:02:100.00 0.00 -3.66%
2026-06-03
GWRS 2026-06-03 04:02:158.50 6.43 -3.66%
GWRS 2026-06-03 05:01:408.50 5.78 -3.66%
GWRS 2026-06-03 07:04:508.15 7.10 -3.66%
GWRS 2026-06-03 09:01:438.50 7.10 -3.66%
GWRS 2026-06-03 10:02:077.12 7.08 0.41%
GWRS 2026-06-03 11:01:377.11 7.08 0.00%
GWRS 2026-06-03 12:02:087.10 7.06 -0.14%
GWRS 2026-06-03 13:01:397.10 7.08 0.00%
GWRS 2026-06-03 14:02:057.05 7.01 -0.81%
GWRS 2026-06-03 15:01:427.11 7.08 0.27%
GWRS 2026-06-03 16:02:090.00 6.92 0.14%
GWRS 2026-06-03 17:01:458.15 6.75 0.14%
GWRS 2026-06-03 20:02:110.00 0.00 0.14%
2026-06-04
GWRS 2026-06-04 04:02:138.00 7.06 2.39%
GWRS 2026-06-04 06:02:098.00 5.78 2.39%
GWRS 2026-06-04 07:01:328.00 6.96 2.39%
GWRS 2026-06-04 10:02:117.27 7.17 1.83%
GWRS 2026-06-04 11:01:387.27 7.20 1.69%
GWRS 2026-06-04 12:02:097.27 7.20 2.11%
GWRS 2026-06-04 13:01:287.24 7.20 1.97%
GWRS 2026-06-04 14:02:127.24 7.21 1.97%
GWRS 2026-06-04 15:01:407.31 7.29 2.96%
GWRS 2026-06-04 16:02:107.97 6.96 3.10%
GWRS 2026-06-04 19:01:407.97 6.70 3.10%
GWRS 2026-06-04 20:02:340.00 0.00 3.10%
2026-06-05
GWRS 2026-06-05 04:01:598.19 5.78 3.10%
GWRS 2026-06-05 05:01:418.19 7.26 3.10%
GWRS 2026-06-05 06:02:088.19 5.78 3.10%
GWRS 2026-06-05 07:01:377.97 6.41 3.10%
GWRS 2026-06-05 09:01:418.19 7.21 0.42%
GWRS 2026-06-05 10:02:057.39 7.35 1.41%
GWRS 2026-06-05 11:01:507.30 7.26 -0.42%
GWRS 2026-06-05 12:02:467.29 7.28 -0.14%
GWRS 2026-06-05 13:01:417.31 7.30 0.14%
GWRS 2026-06-05 14:02:157.30 7.28 -0.14%
GWRS 2026-06-05 15:02:017.27 7.23 -0.42%
GWRS 2026-06-05 16:02:087.28 7.10 -0.82%
GWRS 2026-06-05 20:02:030.00 0.00 -0.82%
2026-06-08
GWRS 2026-06-08 04:02:117.40 5.78 -0.82%
GWRS 2026-06-08 05:01:427.40 7.19 -0.82%
GWRS 2026-06-08 06:02:197.40 5.78 -0.82%
GWRS 2026-06-08 07:01:337.29 7.21 -0.82%
GWRS 2026-06-08 09:01:428.55 7.21 -0.82%
GWRS 2026-06-08 10:02:107.25 7.17 -0.82%
GWRS 2026-06-08 11:01:357.21 7.16 -0.55%
GWRS 2026-06-08 12:02:077.17 7.14 -1.09%
GWRS 2026-06-08 13:01:387.10 7.08 -2.05%
GWRS 2026-06-08 14:02:077.09 7.06 -2.19%
GWRS 2026-06-08 15:01:417.16 7.10 -1.50%
GWRS 2026-06-08 16:02:207.28 6.93 -2.62%
GWRS 2026-06-08 20:02:070.00 0.00 -2.62%
2026-06-09
GWRS 2026-06-09 04:02:127.61 6.43 -2.62%
GWRS 2026-06-09 05:01:407.61 5.78 -2.62%
GWRS 2026-06-09 07:01:397.50 6.42 -2.62%
GWRS 2026-06-09 09:01:367.15 5.79 -2.62%
GWRS 2026-06-09 10:02:057.15 7.07 0.97%
GWRS 2026-06-09 11:01:367.14 7.12 1.38%
GWRS 2026-06-09 12:02:127.09 7.07 0.55%
GWRS 2026-06-09 14:02:127.08 7.06 0.41%
GWRS 2026-06-09 15:01:407.08 7.07 0.55%
GWRS 2026-06-09 16:02:117.27 6.92 -0.14%
GWRS 2026-06-09 19:01:307.27 6.75 -0.14%
GWRS 2026-06-09 20:02:040.00 0.00 -0.14%
2026-06-10
GWRS 2026-06-10 04:02:078.68 6.60 -0.14%
GWRS 2026-06-10 05:01:410.00 6.93 -0.14%
GWRS 2026-06-10 06:02:070.00 6.60 -0.14%
GWRS 2026-06-10 07:01:367.90 6.97 -0.14%
GWRS 2026-06-10 08:02:057.90 7.01 -0.14%
GWRS 2026-06-10 09:01:387.57 7.01 -0.14%
GWRS 2026-06-10 10:02:047.11 7.07 1.28%
GWRS 2026-06-10 11:01:367.12 7.11 1.28%
GWRS 2026-06-10 12:02:087.10 7.09 0.85%
GWRS 2026-06-10 13:01:387.11 7.09 0.85%
GWRS 2026-06-10 14:02:137.11 7.10 1.28%
GWRS 2026-06-10 15:01:427.11 7.09 0.85%
GWRS 2026-06-10 16:02:097.90 6.97 0.57%
GWRS 2026-06-10 20:02:140.00 0.00 0.57%
2026-06-11
GWRS 2026-06-11 04:02:108.68 6.76 0.57%
GWRS 2026-06-11 07:01:347.90 6.76 0.57%
GWRS 2026-06-11 09:01:377.16 6.76 0.57%
GWRS 2026-06-11 10:02:057.06 7.01 -0.14%
GWRS 2026-06-11 11:01:367.05 7.03 -0.28%
GWRS 2026-06-11 12:02:067.01 6.96 -0.71%
GWRS 2026-06-11 13:01:356.98 6.95 -1.28%
GWRS 2026-06-11 14:02:137.02 6.98 -0.85%
GWRS 2026-06-11 15:01:427.03 7.00 -0.71%
GWRS 2026-06-11 16:02:147.02 6.95 -0.85%
GWRS 2026-06-11 18:02:097.50 6.95 -0.85%
GWRS 2026-06-11 20:02:120.00 0.00 -0.85%
2026-06-12
GWRS 2026-06-12 04:02:298.68 6.37 -0.85%
GWRS 2026-06-12 05:01:368.68 6.97 -0.85%
GWRS 2026-06-12 06:02:128.68 5.78 -0.85%
GWRS 2026-06-12 07:01:357.90 6.97 -0.85%
GWRS 2026-06-12 09:01:427.79 6.96 -0.85%
GWRS 2026-06-12 10:02:057.00 6.98 0.00%
GWRS 2026-06-12 11:01:417.07 7.04 0.71%
GWRS 2026-06-12 12:02:107.04 7.01 0.28%
GWRS 2026-06-12 13:01:377.08 7.05 1.42%
GWRS 2026-06-12 14:02:077.07 7.06 1.13%
GWRS 2026-06-12 15:01:367.04 7.01 0.57%
GWRS 2026-06-12 16:02:067.37 6.92 0.72%
GWRS 2026-06-12 19:01:417.37 6.37 0.72%
GWRS 2026-06-12 20:02:080.00 0.00 0.72%
2026-06-15
GWRS 2026-06-15 04:02:118.68 5.78 0.72%
GWRS 2026-06-15 05:01:348.68 6.92 0.72%
GWRS 2026-06-15 07:01:377.90 7.01 0.72%
GWRS 2026-06-15 09:01:387.72 7.01 0.72%
GWRS 2026-06-15 10:02:087.10 7.07 1.29%
GWRS 2026-06-15 11:01:457.04 6.94 -1.00%
GWRS 2026-06-15 12:02:156.91 6.88 -1.72%
GWRS 2026-06-15 13:01:496.88 6.87 -1.72%
GWRS 2026-06-15 14:02:086.87 6.83 -2.15%
GWRS 2026-06-15 15:01:356.76 6.75 -3.29%
GWRS 2026-06-15 16:02:077.82 6.69 -4.43%
GWRS 2026-06-15 18:02:077.82 6.77 -4.43%
GWRS 2026-06-15 20:02:030.00 0.00 -4.43%
2026-06-16
GWRS 2026-06-16 04:02:058.68 6.69 -4.43%
GWRS 2026-06-16 05:01:408.68 6.68 0.86%
GWRS 2026-06-16 07:01:447.22 6.75 0.86%
GWRS 2026-06-16 08:02:087.83 6.75 0.86%
GWRS 2026-06-16 09:01:368.66 6.85 0.86%
GWRS 2026-06-16 10:02:046.88 6.77 1.29%
GWRS 2026-06-16 11:01:376.85 6.82 1.71%
GWRS 2026-06-16 12:02:066.86 6.81 2.14%
GWRS 2026-06-16 13:01:396.84 6.79 1.57%
GWRS 2026-06-16 14:02:036.86 6.84 1.86%
GWRS 2026-06-16 15:01:426.88 6.86 2.29%
GWRS 2026-06-16 16:02:097.15 6.65 2.53%
GWRS 2026-06-16 20:02:060.00 0.00 2.53%
2026-06-17
GWRS 2026-06-17 04:02:149.22 6.84 2.53%
GWRS 2026-06-17 06:02:089.22 6.70 2.53%
GWRS 2026-06-17 07:01:457.00 6.70 2.53%
GWRS 2026-06-17 08:02:036.99 6.70 2.53%
GWRS 2026-06-17 09:01:397.56 6.70 2.53%
GWRS 2026-06-17 10:02:036.91 6.86 0.30%
GWRS 2026-06-17 11:01:346.89 6.87 0.00%
GWRS 2026-06-17 12:02:046.98 6.96 1.34%
GWRS 2026-06-17 13:01:416.96 6.93 0.74%
GWRS 2026-06-17 14:02:106.86 6.85 -0.15%
GWRS 2026-06-17 15:01:416.84 6.83 -0.60%
GWRS 2026-06-17 16:02:076.91 6.66 -0.29%
GWRS 2026-06-17 17:01:416.91 6.65 -0.29%
GWRS 2026-06-17 18:02:077.66 6.65 -0.29%
GWRS 2026-06-17 20:02:060.00 0.00 -0.29%
2026-06-18
GWRS 2026-06-18 04:02:077.14 6.85 -0.29%
GWRS 2026-06-18 05:01:377.14 6.82 -0.29%
GWRS 2026-06-18 06:02:057.14 6.65 -0.29%
GWRS 2026-06-18 07:01:357.14 6.84 -0.29%
GWRS 2026-06-18 08:02:087.14 6.83 -0.29%
GWRS 2026-06-18 10:02:056.95 6.89 1.16%
GWRS 2026-06-18 11:01:437.05 7.01 2.91%
GWRS 2026-06-18 12:02:107.12 7.08 3.78%
GWRS 2026-06-18 13:01:427.10 7.09 3.78%
GWRS 2026-06-18 14:02:167.06 7.03 3.05%
GWRS 2026-06-18 15:01:437.07 7.03 3.05%
GWRS 2026-06-18 16:02:127.31 6.66 4.53%
GWRS 2026-06-18 20:02:220.00 0.00 4.53%
2026-06-22
GWRS 2026-06-22 04:02:257.26 7.09 4.53%
GWRS 2026-06-22 10:02:067.12 7.10 0.44%
GWRS 2026-06-22 11:01:397.07 7.04 -0.58%
GWRS 2026-06-22 12:02:127.07 7.01 -0.58%
GWRS 2026-06-22 13:01:416.96 6.90 -1.90%
GWRS 2026-06-22 14:02:086.94 6.89 -2.34%
GWRS 2026-06-22 15:04:366.90 6.88 -2.77%
GWRS 2026-06-22 16:02:097.31 6.85 -2.54%
GWRS 2026-06-22 20:02:060.00 0.00 -2.54%
2026-06-23
GWRS 2026-06-23 04:02:068.68 6.66 -2.54%
GWRS 2026-06-23 07:01:377.92 6.77 -2.54%
GWRS 2026-06-23 08:02:107.86 6.79 -2.54%
GWRS 2026-06-23 09:01:427.76 6.78 -2.54%
GWRS 2026-06-23 10:02:086.97 6.94 0.85%
GWRS 2026-06-23 11:01:417.07 7.05 2.40%
GWRS 2026-06-23 12:02:127.07 7.06 2.40%
GWRS 2026-06-23 13:01:407.06 7.05 2.40%
GWRS 2026-06-23 14:02:027.09 7.07 2.40%
GWRS 2026-06-23 15:01:437.08 7.07 2.40%
GWRS 2026-06-23 16:02:097.20 7.05 2.17%
GWRS 2026-06-23 17:01:427.20 6.66 2.17%
GWRS 2026-06-23 19:01:417.20 6.63 2.17%
GWRS 2026-06-23 20:02:300.00 0.00 2.17%
2026-06-24
GWRS 2026-06-24 04:02:177.31 6.42 2.17%
GWRS 2026-06-24 06:02:117.31 6.29 2.17%
GWRS 2026-06-24 07:01:327.31 7.01 2.17%
GWRS 2026-06-24 09:01:337.31 6.32 2.17%
GWRS 2026-06-24 10:02:047.12 7.10 1.16%
GWRS 2026-06-24 11:01:407.23 7.19 2.32%
GWRS 2026-06-24 12:02:117.21 7.20 2.46%
GWRS 2026-06-24 13:01:507.11 7.08 0.87%
GWRS 2026-06-24 14:02:137.11 7.09 0.87%
GWRS 2026-06-24 15:01:427.11 7.09 0.72%
GWRS 2026-06-24 16:02:147.23 6.55 0.85%
GWRS 2026-06-24 17:01:417.23 6.55 2.41%
GWRS 2026-06-24 19:01:407.23 6.55 2.27%
GWRS 2026-06-24 20:02:120.00 0.00 2.70%
2026-06-25
GWRS 2026-06-25 04:02:148.67 6.22 2.70%
GWRS 2026-06-25 06:02:158.59 6.22 2.70%
GWRS 2026-06-25 07:01:397.86 6.22 2.70%
GWRS 2026-06-25 09:01:369.28 4.90 2.70%
GWRS 2026-06-25 10:02:077.24 7.19 1.56%
GWRS 2026-06-25 11:01:527.13 7.10 0.43%
GWRS 2026-06-25 12:02:067.09 7.06 -0.14%
GWRS 2026-06-25 13:01:377.09 7.08 -0.14%
GWRS 2026-06-25 14:02:097.08 7.06 -0.28%
GWRS 2026-06-25 15:06:027.04 7.01 -0.71%
GWRS 2026-06-25 16:02:057.81 6.80 -2.82%
GWRS 2026-06-25 20:02:110.00 0.00 -2.82%
2026-06-26
GWRS 2026-06-26 04:02:098.68 6.22 -2.82%
GWRS 2026-06-26 06:02:068.68 6.93 -2.82%
GWRS 2026-06-26 07:01:367.84 6.66 -2.82%
GWRS 2026-06-26 08:02:077.81 6.66 -2.82%
GWRS 2026-06-26 09:01:367.71 6.96 -2.82%
GWRS 2026-06-26 10:02:067.22 7.19 2.68%
GWRS 2026-06-26 11:01:367.26 7.24 3.10%
GWRS 2026-06-26 12:02:127.26 7.23 3.24%
GWRS 2026-06-26 13:01:417.24 7.22 2.68%
GWRS 2026-06-26 14:02:127.22 7.21 2.68%
GWRS 2026-06-26 15:01:467.23 7.21 2.68%
GWRS 2026-06-26 16:02:108.15 6.63 3.13%
GWRS 2026-06-26 20:02:140.00 0.00 3.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.