investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GWRS: Global Water Resources, Inc. - common stock

+ Water



Clear duplicates of prices



2026-03-30
GWRS 2026-03-30 00:06:170.00 0.00 -0.14%
GWRS 2026-03-30 04:02:5011.79 6.70 -0.14%
GWRS 2026-03-30 05:02:0511.70 6.73 -0.14%
GWRS 2026-03-30 06:02:3411.69 6.42 -0.14%
GWRS 2026-03-30 07:02:008.49 6.74 -0.14%
GWRS 2026-03-30 10:02:337.48 7.32 0.54%
GWRS 2026-03-30 11:02:007.54 7.50 1.76%
GWRS 2026-03-30 12:02:357.58 7.54 2.71%
GWRS 2026-03-30 13:02:027.60 7.57 2.98%
GWRS 2026-03-30 14:02:367.59 7.56 2.84%
GWRS 2026-03-30 15:02:067.57 7.54 2.44%
GWRS 2026-03-30 16:02:378.49 7.28 2.44%
GWRS 2026-03-30 20:02:430.00 0.00 2.44%
2026-03-31
GWRS 2026-03-31 04:03:157.70 7.57 2.44%
GWRS 2026-03-31 05:02:459.42 7.57 2.44%
GWRS 2026-03-31 06:02:379.42 6.42 2.44%
GWRS 2026-03-31 07:02:048.49 7.55 2.44%
GWRS 2026-03-31 08:02:348.49 7.56 2.44%
GWRS 2026-03-31 09:02:088.39 7.00 2.44%
GWRS 2026-03-31 10:02:337.59 7.54 0.00%
GWRS 2026-03-31 11:02:107.64 7.60 0.95%
GWRS 2026-03-31 12:02:457.58 7.56 0.54%
GWRS 2026-03-31 13:02:117.61 7.58 0.81%
GWRS 2026-03-31 14:02:457.58 7.56 0.41%
GWRS 2026-03-31 15:02:227.59 7.57 0.41%
GWRS 2026-03-31 16:02:558.49 7.11 0.68%
GWRS 2026-03-31 17:02:228.49 7.11 0.66%
GWRS 2026-03-31 20:02:540.00 0.00 0.66%
2026-04-01
GWRS 2026-04-01 04:02:5310.00 6.42 0.66%
GWRS 2026-04-01 07:02:248.49 6.89 0.66%
GWRS 2026-04-01 08:02:438.39 6.89 0.66%
GWRS 2026-04-01 09:02:468.49 6.89 0.66%
GWRS 2026-04-01 10:03:067.67 7.58 0.66%
GWRS 2026-04-01 11:02:157.71 7.67 1.19%
GWRS 2026-04-01 12:03:177.77 7.74 2.25%
GWRS 2026-04-01 13:02:047.81 7.76 2.78%
GWRS 2026-04-01 14:02:347.77 7.73 2.12%
GWRS 2026-04-01 15:02:077.70 7.69 1.46%
GWRS 2026-04-01 16:02:459.00 7.09 0.93%
GWRS 2026-04-01 17:02:108.49 7.09 0.92%
GWRS 2026-04-01 20:02:400.00 0.00 0.92%
2026-04-02
GWRS 2026-04-02 04:02:3310.85 7.50 0.92%
GWRS 2026-04-02 06:02:2810.81 6.42 0.92%
GWRS 2026-04-02 07:01:528.49 7.49 0.92%
GWRS 2026-04-02 08:03:108.27 7.46 0.92%
GWRS 2026-04-02 10:02:307.74 7.60 0.00%
GWRS 2026-04-02 11:01:507.76 7.70 1.19%
GWRS 2026-04-02 12:02:277.76 7.72 1.19%
GWRS 2026-04-02 13:01:547.75 7.72 1.32%
GWRS 2026-04-02 14:02:247.84 7.76 1.98%
GWRS 2026-04-02 15:01:597.84 7.79 2.24%
GWRS 2026-04-02 16:02:257.92 7.62 2.50%
GWRS 2026-04-02 17:01:587.92 7.62 2.48%
GWRS 2026-04-02 18:02:327.92 6.97 2.48%
GWRS 2026-04-02 20:02:310.00 0.00 2.48%
2026-04-06
GWRS 2026-04-06 04:02:3110.75 7.76 2.48%
GWRS 2026-04-06 05:01:5210.85 7.76 2.48%
GWRS 2026-04-06 06:02:2610.85 6.42 2.48%
GWRS 2026-04-06 07:02:248.58 7.79 2.48%
GWRS 2026-04-06 10:02:337.93 7.76 0.52%
GWRS 2026-04-06 11:02:017.82 7.76 -0.52%
GWRS 2026-04-06 12:02:277.81 7.76 -0.78%
GWRS 2026-04-06 13:02:037.72 7.70 -1.57%
GWRS 2026-04-06 14:02:357.74 7.72 -1.31%
GWRS 2026-04-06 15:01:557.70 7.68 -1.83%
GWRS 2026-04-06 16:02:528.32 7.32 -2.04%
GWRS 2026-04-06 20:02:400.00 0.00 -2.04%
2026-04-07
GWRS 2026-04-07 04:02:2910.00 7.61 -2.04%
GWRS 2026-04-07 05:02:0510.00 7.62 -2.04%
GWRS 2026-04-07 06:02:3210.00 6.42 -0.51%
GWRS 2026-04-07 07:02:028.32 7.60 -0.51%
GWRS 2026-04-07 08:02:478.68 7.58 -0.51%
GWRS 2026-04-07 09:01:548.32 7.60 -0.51%
GWRS 2026-04-07 10:02:307.71 7.57 -0.51%
GWRS 2026-04-07 11:02:017.71 7.56 -0.26%
GWRS 2026-04-07 12:02:407.67 7.63 -0.13%
GWRS 2026-04-07 13:02:067.70 7.69 0.38%
GWRS 2026-04-07 14:02:327.68 7.66 0.13%
GWRS 2026-04-07 15:02:017.66 7.63 -0.26%
GWRS 2026-04-07 16:02:318.00 6.89 -0.51%
GWRS 2026-04-07 17:01:598.00 6.89 -0.52%
GWRS 2026-04-07 20:02:320.00 0.00 -0.52%
2026-04-08
GWRS 2026-04-08 04:02:3310.85 7.06 -0.52%
GWRS 2026-04-08 05:02:0710.85 7.70 -0.52%
GWRS 2026-04-08 07:02:138.68 7.70 -0.52%
GWRS 2026-04-08 09:02:058.68 7.67 -0.52%
GWRS 2026-04-08 10:02:457.75 7.67 1.56%
GWRS 2026-04-08 11:02:117.57 7.50 -1.56%
GWRS 2026-04-08 12:02:337.60 7.51 -1.04%
GWRS 2026-04-08 13:02:077.59 7.54 -1.04%
GWRS 2026-04-08 14:02:347.55 7.51 -1.56%
GWRS 2026-04-08 15:03:237.54 7.51 -1.56%
GWRS 2026-04-08 16:02:378.00 7.20 -1.05%
GWRS 2026-04-08 19:02:068.00 7.00 -1.05%
GWRS 2026-04-08 20:02:350.00 0.00 -1.05%
2026-04-09
GWRS 2026-04-09 04:02:479.00 7.48 -1.05%
GWRS 2026-04-09 05:02:029.00 6.42 -1.05%
GWRS 2026-04-09 07:02:118.68 7.48 -1.05%
GWRS 2026-04-09 08:02:548.22 7.48 -1.05%
GWRS 2026-04-09 09:01:578.22 7.50 -1.05%
GWRS 2026-04-09 10:02:367.67 7.50 0.26%
GWRS 2026-04-09 11:01:587.59 7.53 0.52%
GWRS 2026-04-09 12:02:257.66 7.59 0.66%
GWRS 2026-04-09 13:01:597.63 7.62 0.92%
GWRS 2026-04-09 14:02:347.70 7.66 1.70%
GWRS 2026-04-09 15:01:597.73 7.70 2.23%
GWRS 2026-04-09 16:02:328.32 7.45 3.05%
GWRS 2026-04-09 20:02:450.00 0.00 3.05%
2026-04-10
GWRS 2026-04-10 04:02:3310.00 7.06 3.05%
GWRS 2026-04-10 05:02:0410.00 7.72 3.05%
GWRS 2026-04-10 06:02:438.80 6.42 3.05%
GWRS 2026-04-10 07:02:328.68 7.74 3.05%
GWRS 2026-04-10 09:02:048.68 7.10 3.05%
GWRS 2026-04-10 10:02:257.83 7.69 0.66%
GWRS 2026-04-10 11:01:587.79 7.76 0.00%
GWRS 2026-04-10 12:04:157.76 7.72 -0.40%
GWRS 2026-04-10 13:02:107.76 7.73 -0.26%
GWRS 2026-04-10 14:02:367.80 7.78 0.26%
GWRS 2026-04-10 15:01:597.83 7.80 0.79%
GWRS 2026-04-10 16:02:348.68 7.69 0.77%
GWRS 2026-04-10 20:02:470.00 0.00 0.77%
2026-04-13
GWRS 2026-04-13 04:02:348.02 7.72 0.77%
GWRS 2026-04-13 06:02:258.02 6.42 0.77%
GWRS 2026-04-13 07:01:568.02 7.75 0.77%
GWRS 2026-04-13 08:02:228.02 7.71 -0.90%
GWRS 2026-04-13 09:01:558.02 7.75 -0.90%
GWRS 2026-04-13 10:02:267.78 7.76 -0.51%
GWRS 2026-04-13 11:01:547.72 7.70 -1.54%
GWRS 2026-04-13 12:02:297.68 7.61 -1.93%
GWRS 2026-04-13 13:02:037.71 7.69 -1.54%
GWRS 2026-04-13 14:02:247.70 7.68 -1.54%
GWRS 2026-04-13 15:02:047.70 7.69 -1.54%
GWRS 2026-04-13 16:02:417.79 7.08 -2.17%
GWRS 2026-04-13 17:02:067.79 7.50 -2.17%
GWRS 2026-04-13 20:03:010.00 0.00 -2.17%
2026-04-14
GWRS 2026-04-14 04:02:277.85 6.42 -2.17%
GWRS 2026-04-14 07:02:057.85 7.09 -2.17%
GWRS 2026-04-14 10:02:297.66 7.59 0.38%
GWRS 2026-04-14 11:02:117.74 7.71 1.28%
GWRS 2026-04-14 12:02:327.70 7.69 0.90%
GWRS 2026-04-14 13:02:127.71 7.70 0.90%
GWRS 2026-04-14 14:02:277.73 7.72 1.15%
GWRS 2026-04-14 15:02:017.74 7.72 1.28%
GWRS 2026-04-14 16:02:237.85 7.25 0.92%
GWRS 2026-04-14 20:02:430.00 0.00 0.92%
2026-04-15
GWRS 2026-04-15 04:02:338.00 6.42 0.92%
GWRS 2026-04-15 07:01:558.00 7.65 0.92%
GWRS 2026-04-15 09:01:568.00 7.67 0.92%
GWRS 2026-04-15 10:06:557.78 7.68 0.52%
GWRS 2026-04-15 11:02:007.74 7.72 0.65%
GWRS 2026-04-15 12:02:377.75 7.73 0.65%
GWRS 2026-04-15 13:02:027.73 7.71 0.00%
GWRS 2026-04-15 14:02:257.69 7.67 -0.39%
GWRS 2026-04-15 15:02:057.73 7.71 0.13%
GWRS 2026-04-15 16:02:418.50 7.31 0.26%
GWRS 2026-04-15 17:02:148.47 7.31 0.26%
GWRS 2026-04-15 17:06:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434728/000162828026025290/0001628280-26-025290-index.htm
8-K - Global Water Resources, Inc. (0001434728) (Filer)
GWRS 2026-04-15 19:02:178.47 7.31 0.65%
GWRS 2026-04-15 20:02:430.00 0.00 0.65%
2026-04-16
GWRS 2026-04-16 04:02:547.78 7.01 0.65%
GWRS 2026-04-16 06:02:367.78 6.42 0.65%
GWRS 2026-04-16 07:02:247.78 7.37 0.65%
GWRS 2026-04-16 10:02:227.68 7.63 -0.39%
GWRS 2026-04-16 11:01:597.71 7.69 0.00%
GWRS 2026-04-16 12:02:307.73 7.71 0.26%
GWRS 2026-04-16 13:01:577.67 7.66 -0.26%
GWRS 2026-04-16 14:02:287.71 7.70 0.26%
GWRS 2026-04-16 15:02:227.70 7.69 0.13%
GWRS 2026-04-16 16:02:307.95 7.37 -0.91%
GWRS 2026-04-16 20:03:020.00 0.00 -0.91%
2026-04-17
GWRS 2026-04-17 04:02:437.78 6.42 -0.91%
GWRS 2026-04-17 07:02:147.78 6.69 -0.91%
GWRS 2026-04-17 08:02:337.78 6.74 -0.91%
GWRS 2026-04-17 09:01:597.78 7.66 -0.91%
GWRS 2026-04-17 10:02:437.68 7.62 0.00%
GWRS 2026-04-17 11:02:107.68 7.65 0.52%
GWRS 2026-04-17 12:02:457.70 7.69 0.91%
GWRS 2026-04-17 13:02:467.72 7.71 1.04%
GWRS 2026-04-17 14:02:527.71 7.69 0.91%
GWRS 2026-04-17 15:02:117.66 7.64 0.26%
GWRS 2026-04-17 16:02:438.68 7.61 1.18%
GWRS 2026-04-17 19:02:218.68 7.25 1.18%
GWRS 2026-04-17 20:03:140.00 0.00 1.18%
2026-04-20
GWRS 2026-04-20 04:02:3210.85 6.97 1.18%
GWRS 2026-04-20 06:02:3810.85 6.42 1.18%
GWRS 2026-04-20 07:02:048.68 7.61 1.18%
GWRS 2026-04-20 09:02:028.56 7.63 1.18%
GWRS 2026-04-20 10:02:347.84 7.80 1.18%
GWRS 2026-04-20 11:01:547.80 7.74 0.52%
GWRS 2026-04-20 12:02:347.76 7.73 0.65%
GWRS 2026-04-20 13:02:107.75 7.73 0.39%
GWRS 2026-04-20 14:02:357.71 7.70 -0.13%
GWRS 2026-04-20 15:02:097.68 7.67 -0.52%
GWRS 2026-04-20 16:02:218.50 7.11 -1.17%
GWRS 2026-04-20 20:02:470.00 0.00 -1.17%
2026-04-21
GWRS 2026-04-21 04:02:449.50 7.59 -1.17%
GWRS 2026-04-21 05:02:039.50 6.42 -1.17%
GWRS 2026-04-21 07:01:558.68 6.76 -1.17%
GWRS 2026-04-21 09:01:578.56 6.87 -1.17%
GWRS 2026-04-21 10:02:307.65 7.56 0.00%
GWRS 2026-04-21 11:01:557.59 7.55 -0.39%
GWRS 2026-04-21 12:02:347.53 7.51 -1.17%
GWRS 2026-04-21 13:02:057.43 7.42 -2.59%
GWRS 2026-04-21 14:02:337.39 7.38 -3.11%
GWRS 2026-04-21 15:02:217.40 7.38 -3.11%
GWRS 2026-04-21 16:02:417.95 7.25 -4.33%
GWRS 2026-04-21 20:02:300.00 0.00 -4.33%
2026-04-22
GWRS 2026-04-22 04:02:457.90 6.42 -4.33%
GWRS 2026-04-22 07:02:107.90 7.25 -4.33%
GWRS 2026-04-22 09:02:027.90 7.26 -4.33%
GWRS 2026-04-22 10:02:357.35 7.30 0.66%
GWRS 2026-04-22 11:02:137.33 7.30 0.13%
GWRS 2026-04-22 12:03:597.37 7.34 0.66%
GWRS 2026-04-22 13:02:057.37 7.34 1.05%
GWRS 2026-04-22 14:02:277.40 7.38 1.44%
GWRS 2026-04-22 15:02:167.40 7.39 1.57%
GWRS 2026-04-22 16:02:557.46 7.25 2.33%
GWRS 2026-04-22 17:02:127.46 7.33 2.33%
GWRS 2026-04-22 20:02:470.00 0.00 2.33%
2026-04-23
GWRS 2026-04-23 04:03:049.76 7.10 2.33%
GWRS 2026-04-23 07:02:068.48 7.10 2.33%
GWRS 2026-04-23 08:02:328.48 7.30 2.33%
GWRS 2026-04-23 09:02:028.57 7.30 2.33%
GWRS 2026-04-23 10:02:297.44 7.35 1.23%
GWRS 2026-04-23 11:02:357.43 7.41 1.23%
GWRS 2026-04-23 12:02:447.50 7.47 1.92%
GWRS 2026-04-23 13:02:127.45 7.42 1.23%
GWRS 2026-04-23 14:02:467.43 7.42 1.37%
GWRS 2026-04-23 15:02:097.43 7.41 1.37%
GWRS 2026-04-23 16:02:377.77 7.25 1.23%
GWRS 2026-04-23 18:02:387.77 7.42 1.23%
GWRS 2026-04-23 19:02:187.77 7.25 1.23%
GWRS 2026-04-23 20:02:420.00 0.00 1.23%
2026-04-24
GWRS 2026-04-24 04:02:519.73 6.42 1.23%
GWRS 2026-04-24 07:02:048.48 6.64 1.23%
GWRS 2026-04-24 08:02:338.48 6.54 1.23%
GWRS 2026-04-24 09:02:019.11 5.86 1.23%
GWRS 2026-04-24 10:02:367.45 7.36 0.55%
GWRS 2026-04-24 11:01:587.51 7.46 1.23%
GWRS 2026-04-24 12:03:037.55 7.47 1.36%
GWRS 2026-04-24 13:02:027.53 7.51 1.64%
GWRS 2026-04-24 14:02:297.48 7.46 1.23%
GWRS 2026-04-24 15:02:127.48 7.43 0.68%
GWRS 2026-04-24 16:02:327.77 0.00 0.67%
GWRS 2026-04-24 17:02:317.77 6.77 0.67%
GWRS 2026-04-24 20:03:090.00 0.00 0.67%
2026-04-27
GWRS 2026-04-27 04:02:509.76 6.42 0.67%
GWRS 2026-04-27 05:02:039.81 6.39 0.67%
GWRS 2026-04-27 07:02:098.52 7.42 -0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.