GWRS 1970-01-01 03:00:0012.90 12.01 -2.48%
GWRS 2020-11-12 15:01:0512.90 12.01 -2.48%
GWRS 2020-11-12 16:01:0516.10 12.01 -2.48%
GWRS 2020-11-12 17:01:0712.53 12.25 -2.62%
GWRS 2020-11-12 18:01:0612.32 12.24 -2.70%
GWRS 2020-11-12 19:01:0512.19 12.08 -3.90%
GWRS 2020-11-12 20:01:0511.93 11.75 -6.44%
GWRS 2020-11-12 21:01:0512.22 12.15 -3.34%
GWRS 2020-11-12 22:01:0512.30 11.94 -2.86%
GWRS 2020-11-12 23:01:0412.56 12.05 -4.21%
GWRS 2020-11-13 01:05:5012.56 11.00 -4.21%
GWRS 2020-11-13 02:01:0412.56 11.00 -4.21%
GWRS 2020-11-13 03:01:0412.56 11.00 -4.21%
GWRS 2020-11-13 04:01:0412.56 11.00 -4.21%
GWRS 2020-11-13 05:01:0412.56 11.00 -4.21%
GWRS 2020-11-13 06:01:0512.56 11.00 -4.21%
GWRS 2020-11-13 07:01:0512.56 11.00 -4.21%
GWRS 2020-11-13 08:01:0612.56 11.00 -4.21%
GWRS 2020-11-13 09:01:0612.56 11.00 -4.21%
GWRS 2020-11-13 10:01:0612.56 11.00 -4.21%
GWRS 2020-11-13 11:01:0412.56 11.00 -4.21%
GWRS 2020-11-13 12:01:0612.56 11.00 -4.21%
GWRS 2020-11-13 13:01:0612.56 11.00 -4.21%
GWRS 2020-11-13 14:01:0412.56 9.44 -4.21%
GWRS 2020-11-13 15:01:05199999.99 9.44 -4.21%
GWRS 2020-11-13 16:01:0513.00 10.98 -4.21%
GWRS 2020-11-13 17:01:1512.25 12.10 1.91%
GWRS 2020-11-13 18:01:0612.10 12.05 0.41%
GWRS 2020-11-13 19:01:0512.06 12.05 -0.17%
GWRS 2020-11-13 20:01:0512.06 11.99 0.08%
GWRS 2020-11-13 21:01:0512.05 12.02 -0.08%
GWRS 2020-11-13 22:01:0612.27 12.22 1.66%
GWRS 2020-11-13 23:01:0512.56 11.50 1.24%
GWRS 2020-11-14 01:05:1912.56 11.50 0.49%
GWRS 2020-11-14 02:01:0412.56 11.50 0.49%
GWRS 2020-11-14 03:01:0412.56 11.50 0.49%
GWRS 2020-11-14 04:01:0512.56 11.50 0.49%
GWRS 2020-11-14 05:01:0612.56 11.50 0.49%
GWRS 2020-11-14 06:01:0512.56 11.50 0.49%
GWRS 2020-11-14 07:01:0512.56 11.50 0.49%
GWRS 2020-11-14 08:01:0412.56 11.50 0.49%
GWRS 2020-11-14 09:01:0512.56 11.50 0.49%
GWRS 2020-11-14 10:01:0512.56 11.50 0.49%
GWRS 2020-11-14 11:01:0512.56 11.50 0.49%
GWRS 2020-11-14 12:01:0512.56 11.50 0.49%
GWRS 2020-11-14 13:01:0512.56 11.50 0.49%
GWRS 2020-11-14 14:01:0412.56 11.50 0.49%
GWRS 2020-11-14 15:01:0412.56 11.50 0.49%
GWRS 2020-11-14 16:01:0512.56 11.50 0.49%
GWRS 2020-11-14 17:01:0412.56 11.50 0.49%
GWRS 2020-11-14 18:01:0512.56 11.50 0.49%
GWRS 2020-11-14 19:01:0512.56 11.50 0.49%
GWRS 2020-11-14 20:01:0412.56 11.50 0.49%
GWRS 2020-11-14 21:01:0412.56 11.50 0.49%
GWRS 2020-11-14 22:01:0512.56 11.50 0.49%
GWRS 2020-11-14 23:01:0512.56 11.50 0.49%
GWRS 2020-11-15 01:07:2612.56 11.50 0.49%
GWRS 2020-11-15 02:01:0412.56 11.50 0.49%
GWRS 2020-11-15 03:01:0412.56 11.50 0.49%
GWRS 2020-11-15 04:01:0412.56 11.50 0.49%
GWRS 2020-11-15 05:01:0412.56 11.50 0.49%
GWRS 2020-11-15 06:01:0412.56 11.50 0.49%
GWRS 2020-11-15 07:01:0412.56 11.50 0.49%
GWRS 2020-11-15 08:01:0512.56 11.50 0.49%
GWRS 2020-11-15 09:01:0412.56 11.50 0.49%
GWRS 2020-11-15 10:01:0512.56 11.50 0.49%
GWRS 2020-11-15 11:01:0512.56 11.50 0.49%
GWRS 2020-11-15 12:01:0612.56 11.50 0.49%
GWRS 2020-11-15 13:01:0512.56 11.50 0.49%
GWRS 2020-11-15 14:01:0512.56 11.50 0.49%
GWRS 2020-11-15 15:01:0512.56 11.50 0.49%
GWRS 2020-11-15 16:01:0512.56 11.50 0.49%
GWRS 2020-11-15 17:01:0512.56 11.50 0.49%
GWRS 2020-11-15 18:01:0612.56 11.50 0.49%
GWRS 2020-11-15 19:01:0612.56 11.50 0.49%
GWRS 2020-11-15 20:01:0712.56 11.50 0.49%
GWRS 2020-11-15 21:01:0612.56 11.50 0.49%
GWRS 2020-11-15 22:01:0512.56 11.50 0.49%
GWRS 2020-11-15 23:01:1112.56 11.50 0.49%
GWRS 2020-11-16 01:06:0912.56 11.50 0.49%
GWRS 2020-11-16 02:01:0512.56 11.50 0.49%
GWRS 2020-11-16 03:01:0412.56 11.50 0.49%
GWRS 2020-11-16 04:01:0412.56 11.50 0.49%
GWRS 2020-11-16 05:01:0412.56 11.50 0.49%
GWRS 2020-11-16 06:01:0512.56 11.50 0.49%
GWRS 2020-11-16 07:01:0612.56 11.50 0.49%
GWRS 2020-11-16 08:01:0412.56 11.50 0.49%
GWRS 2020-11-16 09:01:0412.56 11.50 0.49%
GWRS 2020-11-16 10:01:0512.56 11.50 0.49%
GWRS 2020-11-16 11:01:0612.56 11.50 0.49%
GWRS 2020-11-16 12:01:0512.56 11.50 0.49%
GWRS 2020-11-16 13:01:0512.56 11.50 0.49%
GWRS 2020-11-16 14:01:0612.63 11.50 0.49%
GWRS 2020-11-16 15:01:0512.63 11.50 0.49%
GWRS 2020-11-16 16:01:0912.63 12.19 0.49%
GWRS 2020-11-16 17:01:1112.50 12.39 1.72%
GWRS 2020-11-16 18:01:0712.52 12.33 1.15%
GWRS 2020-11-16 19:01:0512.34 12.22 0.41%
GWRS 2020-11-16 20:01:0512.30 12.24 0.41%
GWRS 2020-11-16 21:01:0612.41 12.18 -0.08%
GWRS 2020-11-16 22:01:0612.29 12.18 -0.08%
GWRS 2020-11-16 23:01:0512.55 12.44 2.87%
GWRS 2020-11-17 01:04:4312.63 10.39 2.87%
GWRS 2020-11-17 02:01:0512.63 10.39 2.87%
GWRS 2020-11-17 03:01:0512.63 10.39 2.87%
GWRS 2020-11-17 04:01:0512.63 10.39 2.87%
GWRS 2020-11-17 05:01:0512.63 10.39 2.87%
GWRS 2020-11-17 06:01:0512.63 10.39 2.87%
GWRS 2020-11-17 07:01:0612.63 10.39 2.87%
GWRS 2020-11-17 08:01:0512.63 10.39 2.87%
GWRS 2020-11-17 09:01:0612.63 10.39 2.87%
GWRS 2020-11-17 10:01:0612.63 10.39 2.87%
GWRS 2020-11-17 11:01:0512.63 10.39 2.87%
GWRS 2020-11-17 12:01:0612.63 10.39 2.87%
GWRS 2020-11-17 13:01:0712.63 10.39 2.87%
GWRS 2020-11-17 14:01:0512.63 10.39 2.87%
GWRS 2020-11-17 15:01:05199999.99 0.01 2.87%
GWRS 2020-11-17 16:01:0612.75 10.39 2.87%
GWRS 2020-11-17 17:02:1412.52 12.44 -1.20%
GWRS 2020-11-17 18:01:0612.42 12.25 -1.75%
GWRS 2020-11-17 19:01:0612.39 12.25 -0.88%
GWRS 2020-11-17 20:01:0512.37 12.25 -1.35%
GWRS 2020-11-17 21:01:0612.44 12.36 -0.24%
GWRS 2020-11-17 22:01:0612.47 12.36 -1.04%
GWRS 2020-11-17 23:01:0612.55 12.40 -0.08%
GWRS 2020-11-18 01:04:1312.83 10.39 -1.20%
GWRS 2020-11-18 02:02:0112.83 10.39 -1.20%
GWRS 2020-11-18 03:01:0412.83 10.39 -1.20%
GWRS 2020-11-18 04:01:0412.83 10.39 -1.20%
GWRS 2020-11-18 05:01:0612.83 10.39 -1.20%
GWRS 2020-11-18 06:01:0512.83 10.39 -1.20%
GWRS 2020-11-18 07:01:0612.83 10.39 -1.20%
GWRS 2020-11-18 08:01:0512.83 10.39 -1.20%
GWRS 2020-11-18 09:01:0512.83 10.39 -1.20%
GWRS 2020-11-18 10:01:0612.83 10.39 -1.20%
GWRS 2020-11-18 11:01:0612.83 10.39 -1.20%
GWRS 2020-11-18 12:01:0612.83 10.39 -1.20%
GWRS 2020-11-18 13:01:0612.83 10.39 -1.20%
GWRS 2020-11-18 14:01:0612.83 10.39 -1.20%
GWRS 2020-11-18 15:01:0612.83 10.39 -1.20%
GWRS 2020-11-18 16:01:0712.83 10.94 -1.20%
GWRS 2020-11-18 17:01:5812.62 12.49 0.32%
GWRS 2020-11-18 18:01:0712.62 12.45 1.13%
GWRS 2020-11-18 19:01:0512.54 12.48 0.65%
GWRS 2020-11-18 20:01:0512.48 12.41 0.81%
GWRS 2020-11-18 21:01:0512.52 12.44 0.81%
GWRS 2020-11-18 22:01:0612.52 12.42 0.81%
GWRS 2020-11-18 23:01:0612.51 12.46 0.81%
GWRS 2020-11-19 01:04:1612.83 10.94 0.24%
GWRS 2020-11-19 02:01:0412.83 10.94 0.24%
GWRS 2020-11-19 03:01:0512.54 12.46 0.24%
GWRS 2020-11-19 04:01:0512.54 12.50 0.24%
GWRS 2020-11-19 05:01:0512.51 12.46 0.24%
GWRS 2020-11-19 06:01:0612.51 12.41 0.24%
GWRS 2020-11-19 07:01:0612.47 12.42 0.24%
GWRS 2020-11-19 08:01:0412.52 12.44 0.24%
GWRS 2020-11-19 09:01:0512.50 12.42 0.24%
GWRS 2020-11-19 10:01:0512.52 12.42 0.24%
GWRS 2020-11-19 11:01:0712.52 12.42 0.24%
GWRS 2020-11-19 12:01:0612.52 12.42 0.24%
GWRS 2020-11-19 13:01:0412.52 12.42 0.24%
GWRS 2020-11-19 14:01:0612.52 12.42 0.24%
GWRS 2020-11-19 15:01:07199999.99 0.01 0.24%
GWRS 2020-11-19 16:01:0612.75 10.40 0.24%
GWRS 2020-11-19 17:01:4712.53 12.35 -0.16%
GWRS 2020-11-19 18:01:0712.47 12.37 -0.40%
GWRS 2020-11-19 19:01:2012.43 12.35 -0.40%
GWRS 2020-11-19 20:01:0612.46 12.35 -0.16%
GWRS 2020-11-19 21:01:0612.48 12.40 0.32%
GWRS 2020-11-19 22:01:0512.52 12.40 -0.16%
GWRS 2020-11-19 23:01:0612.56 12.46 0.48%
GWRS 2020-11-20 01:04:4912.75 10.40 0.64%
GWRS 2020-11-20 02:01:0512.75 10.40 0.64%
GWRS 2020-11-20 03:01:0512.75 10.40 0.64%
GWRS 2020-11-20 04:01:0512.75 10.40 0.64%
GWRS 2020-11-20 05:01:0512.75 10.40 0.64%
GWRS 2020-11-20 06:01:0512.75 10.40 0.64%
GWRS 2020-11-20 07:01:0512.75 10.40 0.64%
GWRS 2020-11-20 08:01:0512.75 10.40 0.64%
GWRS 2020-11-20 09:01:0612.75 10.40 0.64%
GWRS 2020-11-20 10:01:0712.75 10.40 0.64%
GWRS 2020-11-20 11:01:0512.75 10.40 0.64%
GWRS 2020-11-20 12:01:0612.75 10.40 0.64%
GWRS 2020-11-20 13:01:0712.75 10.40 0.64%
GWRS 2020-11-20 14:01:0512.75 11.08 0.64%
GWRS 2020-11-20 15:01:06199999.99 11.08 0.64%
GWRS 2020-11-20 16:01:0612.90 11.08 0.64%
GWRS 2020-11-20 17:01:1712.70 12.45 0.56%
GWRS 2020-11-20 18:01:0712.57 12.52 0.48%
GWRS 2020-11-20 19:01:0612.55 12.50 0.00%
GWRS 2020-11-20 20:01:0512.53 12.47 -0.08%
GWRS 2020-11-20 21:01:0712.55 12.47 -0.08%
GWRS 2020-11-20 22:01:0612.51 12.48 0.00%
GWRS 2020-11-20 23:01:0412.56 12.50 0.00%
GWRS 2020-11-21 01:04:2415.50 11.08 0.16%
GWRS 2020-11-21 02:01:0415.50 11.08 0.16%
GWRS 2020-11-21 03:01:0515.50 11.08 0.16%
GWRS 2020-11-21 04:01:0515.50 11.08 0.16%
GWRS 2020-11-21 05:01:0415.50 11.08 0.16%
GWRS 2020-11-21 06:01:0415.50 11.08 0.16%
GWRS 2020-11-21 07:01:0615.50 11.08 0.16%
GWRS 2020-11-21 08:01:0615.50 11.08 0.16%
GWRS 2020-11-21 09:01:0415.50 11.08 0.16%
GWRS 2020-11-21 10:01:0615.50 11.08 0.16%
GWRS 2020-11-21 11:01:0515.50 11.08 0.16%
GWRS 2020-11-21 12:01:0515.50 11.08 0.16%
GWRS 2020-11-21 13:01:0615.50 11.08 0.16%
GWRS 2020-11-21 14:01:0515.50 11.08 0.16%
GWRS 2020-11-21 15:01:0515.50 11.08 0.16%
GWRS 2020-11-21 16:01:0515.50 11.08 0.16%
GWRS 2020-11-21 17:01:0515.50 11.08 0.16%
GWRS 2020-11-21 18:01:0615.50 11.08 0.16%
GWRS 2020-11-21 19:01:0615.50 11.08 0.16%
GWRS 2020-11-21 20:01:0615.50 11.08 0.16%
GWRS 2020-11-21 21:01:0615.50 11.08 0.16%
GWRS 2020-11-21 22:01:0615.50 11.08 0.16%
GWRS 2020-11-21 23:01:0415.50 11.08 0.16%
GWRS 2020-11-22 01:06:0115.50 11.08 0.16%
GWRS 2020-11-22 02:01:0515.50 11.08 0.16%
GWRS 2020-11-22 03:01:0415.50 11.08 0.16%
GWRS 2020-11-22 04:01:0415.50 11.08 0.16%
GWRS 2020-11-22 05:01:0415.50 11.08 0.16%
GWRS 2020-11-22 06:01:0515.50 11.08 0.16%
GWRS 2020-11-22 07:01:0515.50 11.08 0.16%
GWRS 2020-11-22 08:01:0515.50 11.08 0.16%
GWRS 2020-11-22 09:01:0415.50 11.08 0.16%
GWRS 2020-11-22 10:01:0515.50 11.08 0.16%
GWRS 2020-11-22 11:01:0515.50 11.08 0.16%
GWRS 2020-11-22 12:01:0615.50 11.08 0.16%
GWRS 2020-11-22 13:01:0515.50 11.08 0.16%
GWRS 2020-11-22 14:01:0515.50 11.08 0.16%
GWRS 2020-11-22 15:01:0515.50 11.08 0.16%
GWRS 2020-11-22 16:01:0515.50 11.08 0.16%
GWRS 2020-11-22 17:01:0615.50 11.08 0.16%
GWRS 2020-11-22 18:01:0515.50 11.08 0.16%
GWRS 2020-11-22 19:01:0815.50 11.08 0.16%
GWRS 2020-11-22 20:01:0515.50 11.08 0.16%
GWRS 2020-11-22 21:01:0615.50 11.08 0.16%
GWRS 2020-11-22 22:01:0515.50 11.08 0.16%
GWRS 2020-11-22 23:01:1015.50 11.08 0.16%
GWRS 2020-11-23 01:05:1615.50 11.08 0.16%
GWRS 2020-11-23 02:01:0415.50 11.08 0.16%
GWRS 2020-11-23 03:01:0415.50 11.08 0.16%
GWRS 2020-11-23 04:01:0515.50 11.08 0.16%
GWRS 2020-11-23 05:01:0515.50 11.08 0.16%
GWRS 2020-11-23 06:01:0415.50 11.08 0.16%
GWRS 2020-11-23 07:01:0615.50 11.08 0.16%
GWRS 2020-11-23 08:01:0515.50 11.08 0.16%
GWRS 2020-11-23 09:01:0515.50 11.08 0.16%
GWRS 2020-11-23 10:01:0715.50 11.08 0.16%
GWRS 2020-11-23 11:01:0615.50 11.08 0.16%
GWRS 2020-11-23 12:01:0715.50 11.08 0.16%
GWRS 2020-11-23 13:01:0515.50 11.08 0.16%
GWRS 2020-11-23 14:01:0615.50 11.08 0.16%
GWRS 2020-11-23 15:01:07199999.99 0.01 0.16%
GWRS 2020-11-23 16:01:0612.90 12.40 0.16%
GWRS 2020-11-23 17:01:1212.70 12.64 0.88%
GWRS 2020-11-23 18:01:0812.73 12.64 1.68%
GWRS 2020-11-23 19:01:0712.90 12.84 2.31%
GWRS 2020-11-23 20:01:0512.90 12.81 2.31%
GWRS 2020-11-23 21:01:0512.80 12.76 2.15%
GWRS 2020-11-23 22:01:0612.90 12.76 2.47%
GWRS 2020-11-23 23:01:0512.83 12.74 1.68%
GWRS 2020-11-24 01:04:2715.50 10.39 1.11%
GWRS 2020-11-24 02:01:0515.50 10.39 1.11%
GWRS 2020-11-24 03:01:0613.00 12.57 1.11%
GWRS 2020-11-24 04:01:0513.00 12.57 1.11%
GWRS 2020-11-24 05:01:0613.00 12.57 1.11%
GWRS 2020-11-24 06:01:0413.00 12.57 1.11%
GWRS 2020-11-24 07:01:0613.00 12.57 1.11%
GWRS 2020-11-24 08:01:0413.00 12.57 1.11%
GWRS 2020-11-24 09:01:1015.50 10.39 1.11%
GWRS 2020-11-24 10:01:0715.50 10.39 1.11%
GWRS 2020-11-24 11:01:0715.50 10.39 1.11%
GWRS 2020-11-24 12:01:1015.50 10.39 1.11%
GWRS 2020-11-24 13:01:0715.50 10.39 1.11%
GWRS 2020-11-24 14:01:0715.50 10.39 1.11%
GWRS 2020-11-24 15:01:07199999.99 0.01 1.11%
GWRS 2020-11-24 16:01:0914.40 10.40 1.11%
GWRS 2020-11-24 17:02:0312.94 12.82 1.02%
GWRS 2020-11-24 18:01:0912.94 12.87 1.25%
GWRS 2020-11-24 19:01:3613.24 13.04 2.51%
GWRS 2020-11-24 20:01:0513.11 13.05 2.19%
GWRS 2020-11-24 21:01:0513.44 13.32 4.93%
GWRS 2020-11-24 22:01:0613.45 13.23 4.15%
GWRS 2020-11-24 23:01:0614.40 12.58 4.54%
GWRS 2020-11-25 01:04:1415.50 10.40 4.54%
GWRS 2020-11-25 02:01:0515.50 10.40 4.54%
GWRS 2020-11-25 03:01:0515.50 10.40 4.54%
GWRS 2020-11-25 04:01:0515.50 10.40 4.54%
GWRS 2020-11-25 05:01:0615.50 10.40 4.54%
GWRS 2020-11-25 06:01:0515.50 10.40 4.54%
GWRS 2020-11-25 07:01:0715.50 10.40 4.54%
GWRS 2020-11-25 08:01:0515.50 10.40 4.54%
GWRS 2020-11-25 09:01:0415.50 10.40 4.54%
GWRS 2020-11-25 10:01:0515.50 10.40 4.54%
GWRS 2020-11-25 11:01:0515.50 10.40 4.54%
GWRS 2020-11-25 12:01:0515.00 10.40 4.54%
GWRS 2020-11-25 13:01:0615.00 10.40 4.54%
GWRS 2020-11-25 14:01:0615.00 10.40 4.54%
GWRS 2020-11-25 15:01:0615.00 0.01 4.54%
GWRS 2020-11-25 16:01:0615.00 13.35 4.54%
GWRS 2020-11-25 18:01:0913.19 13.02 -1.87%
GWRS 2020-11-25 19:01:0713.40 13.31 0.07%
GWRS 2020-11-25 20:01:0613.38 13.31 0.22%
GWRS 2020-11-25 21:01:0513.46 13.31 0.82%
GWRS 2020-11-25 22:01:0813.40 13.26 -0.30%
GWRS 2020-11-25 23:01:0615.00 13.25 -0.37%
GWRS 2020-11-26 01:05:0915.00 10.39 -0.37%
GWRS 2020-11-26 02:01:0415.00 10.39 -0.37%
GWRS 2020-11-26 03:01:0515.00 10.39 -0.37%
GWRS 2020-11-26 04:01:0615.00 10.39 -0.37%
GWRS 2020-11-26 05:01:0615.00 10.39 -0.37%
GWRS 2020-11-26 06:01:0515.00 10.39 -0.37%
GWRS 2020-11-26 07:01:0515.00 10.39 -0.37%
GWRS 2020-11-26 08:01:0515.00 10.39 -0.37%
GWRS 2020-11-26 09:01:0515.00 10.39 -0.37%
GWRS 2020-11-26 10:01:0615.00 10.39 -0.37%
GWRS 2020-11-26 11:01:0615.00 10.39 -0.37%
GWRS 2020-11-26 12:01:0615.00 10.39 -0.37%
GWRS 2020-11-26 13:01:0615.00 10.39 -0.37%
GWRS 2020-11-26 14:01:0615.00 10.39 -0.37%
GWRS 2020-11-26 15:01:0615.00 10.39 -0.37%
GWRS 2020-11-26 16:01:0615.00 10.39 -0.37%
GWRS 2020-11-26 17:01:0515.00 10.39 -0.37%
GWRS 2020-11-26 18:01:0515.00 10.39 -0.37%
GWRS 2020-11-26 19:01:0615.00 10.39 -0.37%
GWRS 2020-11-26 20:01:0615.00 10.39 -0.37%
GWRS 2020-11-26 21:01:0715.00 10.39 -0.37%
GWRS 2020-11-26 22:01:0615.00 10.39 -0.37%
GWRS 2020-11-26 23:01:0615.00 10.39 -0.37%
GWRS 2020-11-27 01:05:4115.00 10.39 -0.37%
GWRS 2020-11-27 02:01:0615.00 10.39 -0.37%
GWRS 2020-11-27 03:01:0615.00 10.39 -0.37%
GWRS 2020-11-27 04:01:0515.00 10.39 -0.37%
GWRS 2020-11-27 05:01:0615.00 10.39 -0.37%
GWRS 2020-11-27 06:01:0615.00 10.39 -0.37%
GWRS 2020-11-27 07:01:0515.00 10.39 -0.37%
GWRS 2020-11-27 08:01:0515.00 10.39 -0.37%
GWRS 2020-11-27 09:01:0515.00 10.39 -0.37%
GWRS 2020-11-27 10:01:0515.00 10.39 -0.37%
GWRS 2020-11-27 12:01:5215.00 10.39 -0.37%
GWRS 2020-11-27 13:01:0815.00 10.39 -0.37%
GWRS 2020-11-27 14:01:0515.00 10.39 -0.37%
GWRS 2020-11-27 15:01:05199999.99 0.01 -0.37%
GWRS 2020-11-27 16:01:0727.23 7.38 -0.37%
GWRS 2020-11-27 17:01:0613.41 13.16 -0.90%
GWRS 2020-11-27 18:01:1913.14 12.90 -2.56%
GWRS 2020-11-27 19:01:1513.01 12.93 -2.86%
GWRS 2020-11-27 20:01:0713.93 9.57 -1.58%
GWRS 2020-11-27 21:01:0615.50 9.57 -1.58%
GWRS 2020-11-27 22:01:0715.50 9.57 -1.58%
GWRS 2020-11-27 23:01:0615.50 9.57 -1.58%
GWRS 2020-11-28 01:04:4015.50 9.57 -0.53%
GWRS 2020-11-28 02:01:0515.50 9.57 -0.53%
GWRS 2020-11-28 03:01:0615.50 9.57 -0.53%
GWRS 2020-11-28 04:01:0615.50 9.57 -0.53%
GWRS 2020-11-28 05:01:0715.50 9.57 -0.53%
GWRS 2020-11-28 06:01:0615.50 9.57 -0.53%
GWRS 2020-11-28 07:01:0615.50 9.57 -0.53%
GWRS 2020-11-28 08:01:0615.50 9.57 -0.53%
GWRS 2020-11-28 09:01:0615.50 9.57 -0.53%
GWRS 2020-11-28 10:01:0615.50 9.57 -0.53%
GWRS 2020-11-28 11:01:0615.50 9.57 -0.53%
GWRS 2020-11-28 12:01:0715.50 9.57 -0.53%
GWRS 2020-11-28 13:01:0515.50 9.57 -0.53%
GWRS 2020-11-28 15:01:0715.50 9.57 -0.53%
GWRS 2020-11-28 16:01:0615.50 9.57 -0.53%
GWRS 2020-11-28 17:01:0615.50 9.57 -0.53%
GWRS 2020-11-28 18:01:0615.50 9.57 -0.53%
GWRS 2020-11-28 19:01:0615.50 9.57 -0.53%
GWRS 2020-11-28 20:01:0615.50 9.57 -0.53%
GWRS 2020-11-28 21:01:0715.50 9.57 -0.53%
GWRS 2020-11-28 22:01:0615.50 9.57 -0.53%
GWRS 2020-11-28 23:01:0615.50 9.57 -0.53%
GWRS 2020-11-29 01:05:3515.50 9.57 -0.53%
GWRS 2020-11-29 02:01:0515.50 9.57 -0.53%
GWRS 2020-11-29 03:01:0415.50 9.57 -0.53%
GWRS 2020-11-29 04:01:0515.50 9.57 -0.53%
GWRS 2020-11-29 05:01:0415.50 9.57 -0.53%
GWRS 2020-11-29 06:01:0515.50 9.57 -0.53%
GWRS 2020-11-29 07:01:0515.50 9.57 -0.53%
GWRS 2020-11-29 08:01:0415.50 9.57 -0.53%
GWRS 2020-11-29 09:01:0415.50 9.57 -0.53%
GWRS 2020-11-29 10:01:0515.50 9.57 -0.53%
GWRS 2020-11-29 11:01:0415.50 9.57 -0.53%
GWRS 2020-11-29 12:01:0515.50 9.57 -0.53%
GWRS 2020-11-29 13:01:0515.50 9.57 -0.53%
GWRS 2020-11-29 14:01:0515.50 9.57 -0.53%
GWRS 2020-11-29 15:01:0615.50 9.57 -0.53%
GWRS 2020-11-29 16:01:0515.50 9.57 -0.53%
GWRS 2020-11-29 17:01:0515.50 9.57 -0.53%
GWRS 2020-11-29 18:01:0515.50 9.57 -0.53%
GWRS 2020-11-29 19:01:0715.50 9.57 -0.53%
GWRS 2020-11-29 20:01:0515.50 9.57 -0.53%
GWRS 2020-11-29 21:01:0515.50 9.57 -0.53%
GWRS 2020-11-29 22:01:0515.50 9.57 -0.53%
GWRS 2020-11-29 23:01:1215.50 9.57 -0.53%
GWRS 2020-11-30 01:06:1515.50 9.57 -0.53%
GWRS 2020-11-30 02:01:0315.50 9.57 -0.53%
GWRS 2020-11-30 03:01:0515.50 9.57 -0.53%
GWRS 2020-11-30 04:01:0415.50 9.57 -0.53%
GWRS 2020-11-30 05:01:0415.50 9.57 -0.53%
GWRS 2020-11-30 06:05:3615.50 9.57 -0.53%
GWRS 2020-11-30 07:01:0515.50 9.57 -0.53%
GWRS 2020-11-30 08:01:0415.50 9.57 -0.53%
GWRS 2020-11-30 09:01:1915.50 9.57 -0.53%
GWRS 2020-11-30 10:01:0515.50 9.57 -0.53%
GWRS 2020-11-30 11:01:0515.50 9.57 -0.53%
GWRS 2020-11-30 12:01:0715.50 9.57 -0.53%
GWRS 2020-11-30 13:01:0615.50 9.57 -0.53%
GWRS 2020-11-30 14:01:0515.50 13.09 -0.53%
GWRS 2020-11-30 15:01:05199999.99 0.01 -0.53%
GWRS 2020-11-30 16:01:0617.00 12.00 -0.53%
GWRS 2020-11-30 17:01:0613.24 13.11 0.69%
GWRS 2020-11-30 18:01:0713.20 13.11 0.46%
GWRS 2020-11-30 19:01:0513.14 13.00 -0.46%
GWRS 2020-11-30 20:01:0513.13 12.97 -0.76%
GWRS 2020-11-30 21:01:0713.01 12.96 -0.84%
GWRS 2020-11-30 22:01:0713.01 12.90 -1.38%
GWRS 2020-11-30 23:01:0612.98 12.91 -1.38%
GWRS 2020-12-01 01:04:1615.50 10.59 -2.50%
GWRS 2020-12-01 02:01:0315.50 10.59 -2.50%
GWRS 2020-12-01 03:01:0515.50 10.59 -2.50%
GWRS 2020-12-01 04:01:0315.50 10.59 -2.50%
GWRS 2020-12-01 05:01:0415.50 10.59 -2.50%
GWRS 2020-12-01 06:01:0415.50 10.59 -2.50%
GWRS 2020-12-01 07:01:0415.50 10.59 -2.50%
GWRS 2020-12-01 08:01:0515.50 10.59 -2.50%
GWRS 2020-12-01 09:01:0515.50 10.59 -2.50%
GWRS 2020-12-01 10:01:0815.50 10.59 -2.50%
GWRS 2020-12-01 11:01:0615.50 10.59 -2.50%
GWRS 2020-12-01 12:01:0715.50 10.59 -2.50%
GWRS 2020-12-01 13:01:0615.50 10.59 -2.50%
GWRS 2020-12-01 14:01:0615.50 10.59 -2.50%
GWRS 2020-12-01 15:01:06199999.99 0.01 -2.50%
GWRS 2020-12-01 16:01:0614.40 10.75 -2.50%
GWRS 2020-12-01 17:01:0613.23 13.12 2.10%
GWRS 2020-12-01 18:01:0613.05 12.94 0.93%
GWRS 2020-12-01 19:01:0613.13 12.97 1.01%
GWRS 2020-12-01 20:01:0813.50 13.24 3.65%
GWRS 2020-12-01 21:01:0713.32 13.24 2.95%
GWRS 2020-12-01 22:01:0613.32 13.23 2.72%
GWRS 2020-12-01 23:01:0613.17 13.12 1.94%
GWRS 2020-12-02 01:04:3115.50 10.50 0.15%
GWRS 2020-12-02 02:01:0415.50 10.50 0.15%
GWRS 2020-12-02 03:01:0515.50 10.50 0.15%
GWRS 2020-12-02 04:01:0615.50 10.50 0.15%
GWRS 2020-12-02 05:01:0515.50 10.50 0.15%
GWRS 2020-12-02 06:01:0515.50 10.50 0.15%
GWRS 2020-12-02 07:01:0515.50 10.50 0.15%
GWRS 2020-12-02 08:01:0515.50 10.50 0.15%
GWRS 2020-12-02 09:01:0515.50 10.50 0.15%
GWRS 2020-12-02 10:01:0715.50 10.50 0.15%
GWRS 2020-12-02 11:01:0615.50 10.50 0.15%
GWRS 2020-12-02 12:01:0715.50 10.50 0.15%
GWRS 2020-12-02 13:01:0715.50 10.50 0.15%
GWRS 2020-12-02 14:01:0715.50 10.50 0.15%
GWRS 2020-12-02 15:01:07199999.99 10.25 0.15%
GWRS 2020-12-02 16:01:0614.40 10.75 0.15%
GWRS 2020-12-02 17:01:0913.44 13.31 0.38%
GWRS 2020-12-02 18:01:0713.36 13.29 1.37%
GWRS 2020-12-02 19:01:0813.44 13.37 2.21%
GWRS 2020-12-02 20:01:0713.57 13.50 3.20%
GWRS 2020-12-02 21:01:0813.75 13.61 3.20%
GWRS 2020-12-02 22:01:0713.87 13.63 4.95%
GWRS 2020-12-02 23:01:0713.99 13.90 6.54%
GWRS 2020-12-03 01:04:2014.40 10.50 4.93%
GWRS 2020-12-03 02:01:0414.40 10.50 4.93%
GWRS 2020-12-03 03:01:0614.40 10.50 4.93%
GWRS 2020-12-03 04:01:0614.40 10.50 4.93%
GWRS 2020-12-03 05:01:0714.40 10.50 4.93%
GWRS 2020-12-03 06:01:0614.40 10.50 4.93%
GWRS 2020-12-03 07:01:0614.40 10.50 4.93%
GWRS 2020-12-03 08:01:0514.40 10.50 4.93%
GWRS 2020-12-03 09:01:0514.40 10.50 4.93%
GWRS 2020-12-03 10:01:0814.40 10.50 4.93%
GWRS 2020-12-03 11:01:0614.40 10.50 4.93%
GWRS 2020-12-03 12:01:0714.40 10.50 4.93%
GWRS 2020-12-03 13:01:0714.40 10.50 4.93%
GWRS 2020-12-03 14:01:0614.40 10.50 4.93%
GWRS 2020-12-03 15:01:07199999.99 0.01 4.93%
GWRS 2020-12-03 16:01:0720.00 10.50 5.00%
GWRS 2020-12-03 18:01:0714.09 13.91 1.37%
GWRS 2020-12-03 19:01:0714.12 14.00 1.23%
GWRS 2020-12-03 20:01:0714.10 14.00 1.23%
GWRS 2020-12-03 21:01:0614.09 13.95 0.87%
GWRS 2020-12-03 22:01:0714.04 13.96 1.08%
GWRS 2020-12-03 23:01:0714.04 13.96 1.37%
GWRS 2020-12-04 00:01:0614.26 13.75 1.37%
GWRS 2020-12-04 01:04:2714.26 13.75 0.65%
GWRS 2020-12-04 02:01:0514.26 13.75 0.65%
GWRS 2020-12-04 03:01:0714.26 13.75 0.65%
GWRS 2020-12-04 04:04:4814.26 13.75 0.65%
GWRS 2020-12-04 05:01:0614.26 13.75 0.65%
GWRS 2020-12-04 06:01:0614.26 13.75 0.65%
GWRS 2020-12-04 07:01:0414.26 13.75 0.65%
GWRS 2020-12-04 08:01:0614.26 13.75 0.65%
GWRS 2020-12-04 09:01:0614.26 13.75 0.65%
GWRS 2020-12-04 10:01:0514.26 13.75 0.65%
GWRS 2020-12-04 11:01:0514.26 13.75 0.65%
GWRS 2020-12-04 12:01:0714.26 13.75 0.65%
GWRS 2020-12-04 13:01:0714.26 13.75 0.65%
GWRS 2020-12-04 14:01:0614.26 13.75 0.65%
GWRS 2020-12-04 15:01:06199999.99 0.01 0.65%
GWRS 2020-12-04 16:01:0714.40 13.95 0.65%
GWRS 2020-12-04 17:01:0714.24 14.05 1.21%
GWRS 2020-12-04 18:01:0814.20 14.05 0.64%
GWRS 2020-12-04 19:01:0814.36 14.23 2.07%
GWRS 2020-12-04 20:01:0614.26 14.19 1.43%
GWRS 2020-12-04 21:01:0914.36 14.10 1.43%
GWRS 2020-12-04 22:01:0814.32 14.15 2.00%
GWRS 2020-12-04 23:01:0714.66 14.39 4.56%
GWRS 2020-12-05 01:04:2815.50 13.95 3.33%
GWRS 2020-12-05 02:01:0615.50 13.95 3.33%
GWRS 2020-12-05 03:01:0515.50 13.95 3.33%
GWRS 2020-12-05 04:01:0615.50 13.95 3.33%
GWRS 2020-12-05 05:01:0515.50 13.95 3.33%
GWRS 2020-12-05 06:01:0515.50 13.95 3.33%
GWRS 2020-12-05 07:01:0615.50 13.95 3.33%
GWRS 2020-12-05 08:01:0415.50 13.95 3.33%
GWRS 2020-12-05 09:02:0115.50 13.95 3.33%
GWRS 2020-12-05 10:01:0615.50 13.95 3.33%
GWRS 2020-12-05 11:01:0515.50 13.95 3.33%
GWRS 2020-12-05 12:01:0615.50 13.95 3.33%
GWRS 2020-12-05 13:01:0415.50 13.95 3.33%
GWRS 2020-12-05 14:01:2515.50 13.95 3.33%
GWRS 2020-12-05 15:01:0615.50 13.95 3.33%
GWRS 2020-12-05 16:01:0615.50 13.95 3.33%
GWRS 2020-12-05 17:01:0615.50 13.95 3.33%
GWRS 2020-12-05 18:01:0615.50 13.95 3.33%
GWRS 2020-12-05 19:01:0515.50 13.95 3.33%
GWRS 2020-12-05 20:01:0515.50 13.95 3.33%
GWRS 2020-12-05 21:01:0615.50 13.95 3.33%
GWRS 2020-12-05 22:01:0615.50 13.95 3.33%
GWRS 2020-12-05 23:01:0615.50 13.95 3.33%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98