investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GWRS: Global Water Resources, Inc. - common stock

+ Water



Clear duplicates of prices



2026-02-10
GWRS 2026-02-10 22:05:150.00 0.00 1.90%
2026-02-11
GWRS 2026-02-11 05:01:3814.57 9.03 1.90%
GWRS 2026-02-11 06:02:0511.94 9.05 1.90%
GWRS 2026-02-11 07:01:3511.94 8.27 1.90%
GWRS 2026-02-11 08:02:0210.36 9.05 1.90%
GWRS 2026-02-11 09:01:319.20 9.05 1.90%
GWRS 2026-02-11 10:02:0210.36 8.28 1.90%
GWRS 2026-02-11 11:01:519.14 9.07 0.45%
GWRS 2026-02-11 12:02:059.08 9.05 -0.22%
GWRS 2026-02-11 13:01:359.14 9.10 0.45%
GWRS 2026-02-11 14:02:079.25 9.23 1.56%
GWRS 2026-02-11 15:01:359.15 9.10 0.34%
GWRS 2026-02-11 16:02:119.14 9.09 0.00%
GWRS 2026-02-11 17:01:3610.01 8.27 0.00%
GWRS 2026-02-11 19:01:4310.36 8.27 0.00%
GWRS 2026-02-11 21:02:310.00 0.00 0.00%
2026-02-12
GWRS 2026-02-12 05:01:429.50 9.05 0.00%
GWRS 2026-02-12 07:01:449.50 3.65 0.00%
GWRS 2026-02-12 08:02:089.50 9.05 0.00%
GWRS 2026-02-12 11:02:039.20 9.13 0.88%
GWRS 2026-02-12 12:02:369.24 9.18 1.54%
GWRS 2026-02-12 13:07:239.25 9.23 1.54%
GWRS 2026-02-12 14:02:099.22 9.18 0.99%
GWRS 2026-02-12 15:01:549.19 9.16 0.88%
GWRS 2026-02-12 16:02:119.22 9.18 1.32%
GWRS 2026-02-12 17:02:139.50 8.84 0.22%
GWRS 2026-02-12 21:03:560.00 0.00 0.22%
2026-02-13
GWRS 2026-02-13 05:03:0311.94 9.03 0.22%
GWRS 2026-02-13 07:01:3611.94 8.00 0.22%
GWRS 2026-02-13 08:03:1410.31 9.01 0.22%
GWRS 2026-02-13 09:02:029.89 9.01 0.22%
GWRS 2026-02-13 10:02:179.89 8.25 0.22%
GWRS 2026-02-13 11:02:129.22 9.17 1.43%
GWRS 2026-02-13 12:02:059.32 9.26 2.09%
GWRS 2026-02-13 13:02:169.30 9.27 2.31%
GWRS 2026-02-13 14:02:319.23 9.17 0.88%
GWRS 2026-02-13 15:01:369.19 9.13 0.55%
GWRS 2026-02-13 16:02:049.19 9.14 0.66%
GWRS 2026-02-13 17:01:320.00 8.25 0.88%
GWRS 2026-02-13 18:02:0110.31 8.25 0.88%
GWRS 2026-02-13 21:02:570.00 0.00 0.88%
2026-02-17
GWRS 2026-02-17 05:01:419.50 9.10 0.88%
GWRS 2026-02-17 07:01:359.50 3.70 0.88%
GWRS 2026-02-17 08:02:089.50 9.11 0.88%
GWRS 2026-02-17 09:01:359.22 9.11 0.88%
GWRS 2026-02-17 10:02:049.50 9.10 0.88%
GWRS 2026-02-17 11:01:349.11 9.01 -1.10%
GWRS 2026-02-17 12:02:089.15 9.13 -0.44%
GWRS 2026-02-17 13:01:379.20 9.18 0.00%
GWRS 2026-02-17 14:02:039.19 9.16 0.00%
GWRS 2026-02-17 15:01:369.20 9.17 0.00%
GWRS 2026-02-17 16:02:059.18 9.16 -0.11%
GWRS 2026-02-17 17:01:359.50 8.90 -0.33%
GWRS 2026-02-17 21:03:410.00 0.00 -0.33%
2026-02-18
GWRS 2026-02-18 05:01:3514.64 9.09 -0.33%
GWRS 2026-02-18 06:02:0611.94 9.09 -0.33%
GWRS 2026-02-18 07:01:3511.94 9.00 -0.33%
GWRS 2026-02-18 08:02:0710.36 9.09 -0.33%
GWRS 2026-02-18 09:01:3910.31 9.09 -0.33%
GWRS 2026-02-18 10:02:1111.10 9.09 -0.33%
GWRS 2026-02-18 11:01:359.15 9.10 0.00%
GWRS 2026-02-18 12:02:049.05 9.01 -0.98%
GWRS 2026-02-18 13:01:379.04 9.01 -1.31%
GWRS 2026-02-18 14:02:069.05 9.01 -1.52%
GWRS 2026-02-18 15:01:388.93 8.89 -2.72%
GWRS 2026-02-18 16:02:098.87 8.83 -3.26%
GWRS 2026-02-18 17:01:359.25 8.69 -3.59%
GWRS 2026-02-18 18:02:059.25 8.69 -3.61%
GWRS 2026-02-18 19:01:4210.31 8.69 -3.61%
GWRS 2026-02-18 21:03:580.00 0.00 -3.61%
2026-02-19
GWRS 2026-02-19 05:01:3814.11 8.83 -3.61%
GWRS 2026-02-19 06:02:089.87 8.83 -3.61%
GWRS 2026-02-19 07:01:5011.88 8.83 -3.61%
GWRS 2026-02-19 08:02:0410.31 8.83 -3.61%
GWRS 2026-02-19 11:01:348.89 8.81 0.66%
GWRS 2026-02-19 12:02:088.84 8.76 0.11%
GWRS 2026-02-19 13:01:368.84 8.80 0.00%
GWRS 2026-02-19 14:02:038.83 8.78 0.00%
GWRS 2026-02-19 15:01:368.81 8.75 -0.44%
GWRS 2026-02-19 16:02:068.78 8.73 -0.77%
GWRS 2026-02-19 17:01:360.00 8.51 0.00%
GWRS 2026-02-19 18:02:0410.31 8.78 0.00%
GWRS 2026-02-19 19:01:3010.31 8.80 0.00%
GWRS 2026-02-19 21:03:410.00 0.00 0.00%
2026-02-20
GWRS 2026-02-20 05:01:3414.09 8.75 0.00%
GWRS 2026-02-20 06:02:0611.94 8.75 0.00%
GWRS 2026-02-20 07:01:3611.94 7.78 0.00%
GWRS 2026-02-20 08:02:0510.31 8.00 0.00%
GWRS 2026-02-20 10:02:059.98 8.00 0.00%
GWRS 2026-02-20 11:01:358.78 8.75 -0.68%
GWRS 2026-02-20 12:02:048.84 8.83 0.23%
GWRS 2026-02-20 13:01:578.91 8.85 1.13%
GWRS 2026-02-20 14:02:148.90 8.85 1.13%
GWRS 2026-02-20 15:01:468.94 8.90 1.36%
GWRS 2026-02-20 16:02:058.94 8.91 1.25%
GWRS 2026-02-20 17:02:149.98 8.10 1.25%
GWRS 2026-02-20 19:01:3210.31 8.10 1.25%
GWRS 2026-02-20 21:04:330.00 0.00 1.25%
2026-02-23
GWRS 2026-02-23 05:01:4610.20 8.84 1.25%
GWRS 2026-02-23 06:02:049.99 8.85 0.45%
GWRS 2026-02-23 09:01:329.98 8.84 0.45%
GWRS 2026-02-23 10:02:059.98 8.83 0.45%
GWRS 2026-02-23 11:01:348.91 8.84 -0.23%
GWRS 2026-02-23 12:02:138.89 8.82 -0.23%
GWRS 2026-02-23 13:01:428.87 8.78 -0.45%
GWRS 2026-02-23 14:02:138.87 8.81 -0.91%
GWRS 2026-02-23 15:01:398.87 8.82 -0.68%
GWRS 2026-02-23 16:02:078.89 8.85 -0.68%
GWRS 2026-02-23 17:01:429.98 8.63 -0.23%
GWRS 2026-02-23 18:02:019.98 8.63 -0.22%
GWRS 2026-02-23 19:01:349.99 8.63 -0.22%
GWRS 2026-02-23 21:04:330.00 0.00 -0.22%
2026-02-24
GWRS 2026-02-24 05:01:409.35 3.88 -0.22%
GWRS 2026-02-24 06:02:069.35 8.82 -0.22%
GWRS 2026-02-24 07:01:359.35 7.99 -0.22%
GWRS 2026-02-24 08:02:039.35 8.82 -0.22%
GWRS 2026-02-24 11:01:358.93 8.80 0.11%
GWRS 2026-02-24 12:02:048.94 8.88 0.34%
GWRS 2026-02-24 13:01:448.90 8.86 0.34%
GWRS 2026-02-24 14:02:319.00 8.90 1.01%
GWRS 2026-02-24 15:02:059.00 8.92 1.23%
GWRS 2026-02-24 16:02:398.98 8.94 1.12%
GWRS 2026-02-24 17:01:539.50 8.88 1.12%
GWRS 2026-02-24 18:02:159.50 8.88 1.13%
GWRS 2026-02-24 21:03:250.00 0.00 1.13%
2026-02-25
GWRS 2026-02-25 05:01:3114.36 8.92 1.13%
GWRS 2026-02-25 06:02:1910.84 8.92 1.13%
GWRS 2026-02-25 07:01:3510.84 3.60 1.13%
GWRS 2026-02-25 08:02:1410.31 8.92 1.13%
GWRS 2026-02-25 09:02:159.76 8.92 1.13%
GWRS 2026-02-25 11:01:408.98 8.81 -0.79%
GWRS 2026-02-25 12:02:128.97 8.86 -0.23%
GWRS 2026-02-25 13:01:478.98 8.94 0.00%
GWRS 2026-02-25 14:02:168.98 8.93 -0.45%
GWRS 2026-02-25 15:01:519.01 8.96 0.23%
GWRS 2026-02-25 16:02:149.05 9.02 0.56%
GWRS 2026-02-25 17:03:359.32 8.85 1.13%
GWRS 2026-02-25 18:02:039.32 8.85 1.11%
GWRS 2026-02-25 19:01:289.32 8.01 1.11%
GWRS 2026-02-25 21:04:100.00 0.00 1.11%
2026-02-26
GWRS 2026-02-26 05:01:309.34 3.64 1.11%
GWRS 2026-02-26 08:02:019.33 8.09 1.11%
GWRS 2026-02-26 09:01:339.33 8.01 1.11%
GWRS 2026-02-26 10:01:599.33 6.30 1.11%
GWRS 2026-02-26 11:01:339.22 9.06 0.22%
GWRS 2026-02-26 12:02:129.19 9.09 1.11%
GWRS 2026-02-26 13:01:389.06 9.02 -0.22%
GWRS 2026-02-26 14:02:029.08 9.05 -0.22%
GWRS 2026-02-26 15:01:399.12 9.08 0.56%
GWRS 2026-02-26 16:02:059.14 9.11 0.78%
GWRS 2026-02-26 17:01:419.34 8.78 0.11%
GWRS 2026-02-26 21:02:130.00 0.00 0.11%
2026-02-27
GWRS 2026-02-27 05:01:369.34 9.01 0.11%
GWRS 2026-02-27 07:01:489.34 3.68 0.11%
GWRS 2026-02-27 08:02:039.34 8.96 0.11%
GWRS 2026-02-27 10:02:049.09 8.01 0.00%
GWRS 2026-02-27 11:01:319.15 9.00 0.66%
GWRS 2026-02-27 12:02:029.32 9.16 1.76%
GWRS 2026-02-27 13:01:409.30 9.24 2.09%
GWRS 2026-02-27 14:02:129.24 9.21 1.54%
GWRS 2026-02-27 15:01:339.24 9.18 1.65%
GWRS 2026-02-27 16:02:109.22 9.18 1.54%
GWRS 2026-02-27 17:01:329.22 9.11 0.88%
GWRS 2026-02-27 18:02:089.22 8.65 0.88%
GWRS 2026-02-27 19:01:399.75 8.65 0.88%
GWRS 2026-02-27 20:02:089.22 8.65 0.88%
GWRS 2026-02-27 21:04:430.00 0.00 0.88%
2026-03-02
GWRS 2026-03-02 05:01:429.35 8.90 0.88%
GWRS 2026-03-02 06:02:089.35 8.98 0.88%
GWRS 2026-03-02 07:01:369.35 3.71 0.88%
GWRS 2026-03-02 08:02:349.35 9.01 0.88%
GWRS 2026-03-02 09:01:369.35 8.01 0.88%
GWRS 2026-03-02 11:01:349.23 9.00 0.11%
GWRS 2026-03-02 12:02:069.30 9.22 0.99%
GWRS 2026-03-02 13:01:389.26 9.23 1.10%
GWRS 2026-03-02 14:02:089.27 9.24 0.99%
GWRS 2026-03-02 15:01:389.25 9.15 0.00%
GWRS 2026-03-02 16:02:069.20 9.13 0.55%
GWRS 2026-03-02 17:01:319.35 8.83 -0.55%
GWRS 2026-03-02 21:04:430.00 0.00 -0.55%
2026-03-03
GWRS 2026-03-03 05:01:3511.34 8.85 -0.55%
GWRS 2026-03-03 07:01:3411.34 3.65 -0.55%
GWRS 2026-03-03 08:02:049.98 8.85 -0.55%
GWRS 2026-03-03 10:02:079.98 8.81 -0.55%
GWRS 2026-03-03 11:01:338.89 8.75 -3.71%
GWRS 2026-03-03 12:02:118.94 8.85 -2.18%
GWRS 2026-03-03 13:01:388.89 8.85 -2.29%
GWRS 2026-03-03 14:02:088.91 8.86 -2.18%
GWRS 2026-03-03 15:01:398.97 8.93 -1.42%
GWRS 2026-03-03 16:02:079.00 8.92 -1.42%
GWRS 2026-03-03 17:01:3511.40 8.76 -1.09%
GWRS 2026-03-03 18:02:009.98 8.76 -1.10%
GWRS 2026-03-03 21:02:010.00 0.00 -1.10%
2026-03-04
GWRS 2026-03-04 05:01:3611.94 9.01 -1.10%
GWRS 2026-03-04 06:02:0411.83 9.01 -1.10%
GWRS 2026-03-04 08:02:049.98 9.01 -1.10%
GWRS 2026-03-04 09:01:339.86 9.01 -1.10%
GWRS 2026-03-04 11:01:369.19 8.92 0.11%
GWRS 2026-03-04 12:02:019.20 9.10 1.76%
GWRS 2026-03-04 13:01:369.22 9.18 2.31%
GWRS 2026-03-04 14:02:069.25 9.22 2.52%
GWRS 2026-03-04 15:01:349.20 9.14 2.31%
GWRS 2026-03-04 16:02:059.20 9.17 2.09%
GWRS 2026-03-04 17:01:359.15 8.75 0.99%
GWRS 2026-03-04 17:33:04
10-K Sec report https://www.sec.gov/Archives/edgar/data/1434728/000162828026014659/0001628280-26-014659-index.htm
10-K - Global Water Resources, Inc. (0001434728) (Filer)
GWRS 2026-03-04 17:36:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434728/000162828026014666/0001628280-26-014666-index.htm
8-K - Global Water Resources, Inc. (0001434728) (Filer)
GWRS 2026-03-04 18:02:019.15 8.75 1.11%
GWRS 2026-03-04 21:01:450.00 0.00 1.11%
2026-03-05
GWRS 2026-03-05 05:01:3611.94 8.00 1.11%
GWRS 2026-03-05 08:02:0510.12 8.13 1.11%
GWRS 2026-03-05 09:01:3310.12 8.18 1.11%
GWRS 2026-03-05 11:01:319.00 8.84 -2.56%
GWRS 2026-03-05 12:02:038.44 8.40 -7.33%
GWRS 2026-03-05 13:01:348.34 8.26 -9.00%
GWRS 2026-03-05 14:02:138.04 8.01 -11.78%
GWRS 2026-03-05 15:01:397.84 7.78 -14.00%
GWRS 2026-03-05 16:02:067.89 7.85 -13.89%
GWRS 2026-03-05 16:05:58
Global Water Resources, Inc. (GWRS) Q4 2025 Earnings Call Transcript
GWRS 2026-03-05 16:47:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1487091/000149315226008980/0001493152-26-008980-index.htm
10-Q - Quest Water Global, Inc. (0001487091) (Filer)
GWRS 2026-03-05 17:01:458.69 7.76 -13.89%
GWRS 2026-03-05 18:01:568.69 7.76 -13.75%
GWRS 2026-03-05 19:01:268.07 8.06 -13.75%
GWRS 2026-03-05 20:01:578.69 8.06 -13.75%
GWRS 2026-03-05 21:02:210.00 0.00 -13.75%
2026-03-06
GWRS 2026-03-06 05:01:369.76 7.80 -13.75%
GWRS 2026-03-06 08:02:308.34 7.80 -13.75%
GWRS 2026-03-06 11:02:027.84 7.83 0.11%
GWRS 2026-03-06 12:02:217.83 7.81 0.00%
GWRS 2026-03-06 13:01:507.76 7.75 -0.88%
GWRS 2026-03-06 14:02:277.81 7.75 -0.33%
GWRS 2026-03-06 15:01:577.99 7.97 1.43%
GWRS 2026-03-06 16:02:498.14 8.01 2.97%
GWRS 2026-03-06 17:02:259.25 7.50 3.63%
GWRS 2026-03-06 18:03:399.05 7.50 4.21%
GWRS 2026-03-06 21:04:390.00 0.00 4.21%
2026-03-09
GWRS 2026-03-09 04:03:0911.94 7.87 4.21%
GWRS 2026-03-09 06:02:3911.94 3.26 4.21%
GWRS 2026-03-09 07:02:059.11 7.95 4.21%
GWRS 2026-03-09 08:02:209.05 7.20 4.21%
GWRS 2026-03-09 09:01:559.05 7.29 4.21%
GWRS 2026-03-09 10:02:307.84 7.70 -4.47%
GWRS 2026-03-09 11:01:587.88 7.71 -3.58%
GWRS 2026-03-09 12:03:017.91 7.86 -3.19%
GWRS 2026-03-09 13:01:547.82 7.78 -4.47%
GWRS 2026-03-09 14:02:387.77 7.75 -4.98%
GWRS 2026-03-09 15:01:587.76 7.75 -5.11%
GWRS 2026-03-09 16:02:348.14 7.70 -4.60%
GWRS 2026-03-09 17:02:218.14 7.70 -4.42%
GWRS 2026-03-09 20:11:020.00 0.00 -4.42%
2026-03-10
GWRS 2026-03-10 04:02:1611.94 7.07 -4.42%
GWRS 2026-03-10 06:02:3311.94 3.12 -4.42%
GWRS 2026-03-10 07:01:499.04 7.74 -4.42%
GWRS 2026-03-10 08:02:197.89 7.74 -4.42%
GWRS 2026-03-10 09:11:377.89 7.73 1.10%
GWRS 2026-03-10 10:03:387.64 7.57 -2.58%
GWRS 2026-03-10 11:01:427.78 7.71 -0.49%
GWRS 2026-03-10 12:02:297.78 7.71 0.12%
GWRS 2026-03-10 13:02:547.75 7.71 -0.49%
GWRS 2026-03-10 14:02:347.72 7.65 -1.10%
GWRS 2026-03-10 15:02:537.66 7.65 -1.47%
GWRS 2026-03-10 16:02:238.00 7.64 -1.60%
GWRS 2026-03-10 17:01:538.00 7.64 -1.67%
GWRS 2026-03-10 20:02:240.00 0.00 -1.67%
2026-03-11
GWRS 2026-03-11 04:02:1711.94 6.96 -1.67%
GWRS 2026-03-11 05:01:4711.94 7.59 -1.67%
GWRS 2026-03-11 06:02:2311.85 3.06 -1.67%
GWRS 2026-03-11 07:01:539.04 7.60 -1.67%
GWRS 2026-03-11 08:02:189.04 7.59 -1.67%
GWRS 2026-03-11 10:02:197.55 7.47 -1.54%
GWRS 2026-03-11 11:01:467.50 7.45 -2.05%
GWRS 2026-03-11 12:02:177.45 7.42 -2.57%
GWRS 2026-03-11 13:01:567.47 7.44 -2.57%
GWRS 2026-03-11 14:02:177.46 7.43 -2.57%
GWRS 2026-03-11 15:01:577.49 7.48 -2.05%
GWRS 2026-03-11 16:02:118.00 7.45 -1.93%
GWRS 2026-03-11 17:01:598.00 7.50 -1.96%
GWRS 2026-03-11 18:02:208.00 7.45 -1.96%
GWRS 2026-03-11 19:01:578.00 7.39 -1.96%
GWRS 2026-03-11 20:02:590.00 0.00 -1.96%
2026-03-12
GWRS 2026-03-12 04:02:378.49 6.73 -1.96%
GWRS 2026-03-12 05:01:518.49 7.39 -1.96%
GWRS 2026-03-12 06:02:138.49 6.42 -1.96%
GWRS 2026-03-12 07:01:528.49 7.39 -1.96%
GWRS 2026-03-12 08:02:168.49 6.69 -1.96%
GWRS 2026-03-12 09:01:478.29 7.48 5.49%
GWRS 2026-03-12 10:02:187.47 7.44 -0.39%
GWRS 2026-03-12 11:01:527.52 7.47 0.39%
GWRS 2026-03-12 12:02:197.61 7.50 1.18%
GWRS 2026-03-12 13:01:537.51 7.46 0.00%
GWRS 2026-03-12 14:02:167.53 7.51 0.52%
GWRS 2026-03-12 15:01:477.24 7.22 -3.40%
GWRS 2026-03-12 16:02:398.49 7.11 -4.31%
GWRS 2026-03-12 17:02:008.49 7.11 -4.40%
GWRS 2026-03-12 19:02:028.49 7.20 -4.27%
GWRS 2026-03-12 20:02:240.00 0.00 -4.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.