investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GWRS: Global Water Resources, Inc. - common stock

+ Water



Clear duplicates of prices



2024-02-27

GWRS 2024-02-27 13:01:0012.77 12.66 1.27%
GWRS 2024-02-27 14:01:1012.93 12.74 2.54%
GWRS 2024-02-27 15:00:5912.84 12.74 0.79%
GWRS 2024-02-27 16:00:5612.89 12.74 1.99%
GWRS 2024-02-27 17:01:0913.00 12.85 1.99%
GWRS 2024-02-27 18:01:0413.00 12.85 1.98%
GWRS 2024-02-27 19:01:1114.01 12.00 3.17%
GWRS 2024-02-27 21:02:560.00 0.00 3.17%
2024-02-28

GWRS 2024-02-28 06:01:0920.43 11.31 3.17%
GWRS 2024-02-28 07:01:0520.43 12.60 3.17%
GWRS 2024-02-28 08:00:5815.73 12.60 3.17%
GWRS 2024-02-28 09:01:1815.73 11.31 3.17%
GWRS 2024-02-28 11:01:0013.00 12.85 -0.24%
GWRS 2024-02-28 12:01:0212.99 12.74 1.03%
GWRS 2024-02-28 13:01:0012.99 12.74 -0.32%
GWRS 2024-02-28 14:01:0712.97 12.74 0.08%
GWRS 2024-02-28 15:00:5412.95 12.74 -0.16%
GWRS 2024-02-28 16:01:1112.90 12.74 -0.71%
GWRS 2024-02-28 17:00:5912.93 12.50 -0.71%
GWRS 2024-02-28 18:01:0412.93 12.50 -0.70%
GWRS 2024-02-28 19:01:0712.93 12.70 -0.70%
GWRS 2024-02-28 21:04:300.00 0.00 -0.70%
2024-02-29

GWRS 2024-02-29 06:01:0820.28 12.61 -0.70%
GWRS 2024-02-29 08:01:0914.03 12.61 -0.70%
GWRS 2024-02-29 10:01:1516.55 12.61 -0.70%
GWRS 2024-02-29 11:01:0312.98 12.80 1.48%
GWRS 2024-02-29 12:01:1512.99 12.90 1.79%
GWRS 2024-02-29 13:01:0312.98 12.86 0.86%
GWRS 2024-02-29 14:01:0813.00 12.93 1.48%
GWRS 2024-02-29 15:00:5613.00 12.94 1.79%
GWRS 2024-02-29 16:01:1213.00 12.95 1.87%
GWRS 2024-02-29 17:00:5613.20 12.93 1.40%
GWRS 2024-02-29 18:01:1513.20 12.93 1.41%
GWRS 2024-02-29 19:01:0513.50 12.93 5.80%
GWRS 2024-02-29 21:05:240.00 0.00 5.80%
2024-03-01

GWRS 2024-03-01 06:01:0620.57 12.90 5.80%
GWRS 2024-03-01 08:01:1114.90 12.90 5.80%
GWRS 2024-03-01 11:01:0312.99 12.79 -0.31%
GWRS 2024-03-01 12:01:0713.00 12.84 0.16%
GWRS 2024-03-01 13:01:0012.98 12.80 0.16%
GWRS 2024-03-01 14:01:0912.97 12.86 -0.08%
GWRS 2024-03-01 15:01:1012.98 12.87 0.24%
GWRS 2024-03-01 16:01:1212.98 12.88 0.24%
GWRS 2024-03-01 17:01:0013.23 12.87 0.24%
GWRS 2024-03-01 18:01:0913.23 12.87 2.16%
GWRS 2024-03-01 19:01:0014.01 12.87 2.16%
2024-03-04

GWRS 2024-03-04 00:05:400.00 0.00 2.16%
GWRS 2024-03-04 06:01:2520.62 11.31 2.16%
GWRS 2024-03-04 08:01:1114.36 11.77 2.16%
GWRS 2024-03-04 11:00:5913.19 12.97 1.16%
GWRS 2024-03-04 12:01:1112.99 12.86 -0.85%
GWRS 2024-03-04 13:01:0313.00 12.89 0.15%
GWRS 2024-03-04 14:01:0913.00 12.93 0.15%
GWRS 2024-03-04 15:00:5713.02 12.95 0.39%
GWRS 2024-03-04 16:01:1913.08 12.95 0.62%
GWRS 2024-03-04 17:00:5913.23 12.86 0.62%
GWRS 2024-03-04 21:04:540.00 0.00 0.62%
2024-03-05

GWRS 2024-03-05 06:01:0920.74 11.31 0.62%
GWRS 2024-03-05 08:00:5714.36 11.77 0.62%
GWRS 2024-03-05 10:01:1513.24 13.00 0.62%
GWRS 2024-03-05 11:00:5413.19 13.02 -0.23%
GWRS 2024-03-05 12:01:1413.14 13.01 0.00%
GWRS 2024-03-05 13:01:0513.19 13.06 0.39%
GWRS 2024-03-05 14:01:0813.16 13.07 0.46%
GWRS 2024-03-05 15:01:0013.12 13.05 0.23%
GWRS 2024-03-05 16:01:0313.13 13.00 -0.31%
GWRS 2024-03-05 17:00:5213.23 12.86 0.93%
GWRS 2024-03-05 18:01:0513.23 12.86 0.92%
GWRS 2024-03-05 21:03:450.00 0.00 0.92%
2024-03-06

GWRS 2024-03-06 06:01:1913.28 11.31 0.92%
GWRS 2024-03-06 08:01:2813.28 11.85 0.92%
GWRS 2024-03-06 11:01:0213.19 13.01 -0.54%
GWRS 2024-03-06 12:01:0413.25 13.02 -0.92%
GWRS 2024-03-06 13:00:5713.48 13.30 1.69%
GWRS 2024-03-06 14:01:4513.48 13.30 1.61%
GWRS 2024-03-06 15:00:5913.34 13.20 0.77%
GWRS 2024-03-06 16:01:0913.14 13.02 -0.77%
GWRS 2024-03-06 17:01:0614.00 13.00 -1.23%
GWRS 2024-03-06 18:00:5914.00 13.00 -1.21%
GWRS 2024-03-06 21:03:05
10-K Sec report https://www.sec.gov/Archives/edgar/data/1434728/000143472824000087/0001434728-24-000087-index.htm
10-K - Global Water Resources, Inc. (0001434728) (Filer)
GWRS 2024-03-06 21:05:270.00 0.00 -1.21%
GWRS 2024-03-06 21:11:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434728/000143472824000090/0001434728-24-000090-index.htm
8-K - Global Water Resources, Inc. (0001434728) (Filer)
GWRS 2024-03-06 22:04:1314.00 13.00 -1.21%
2024-03-07

GWRS 2024-03-07 06:01:1720.68 11.31 -1.21%
GWRS 2024-03-07 08:01:1015.73 13.01 -1.21%
GWRS 2024-03-07 11:01:0113.23 13.02 0.46%
GWRS 2024-03-07 12:01:1812.47 12.30 -5.24%
GWRS 2024-03-07 13:00:5812.66 12.23 -4.63%
GWRS 2024-03-07 14:01:1812.60 12.57 -2.43%
GWRS 2024-03-07 15:01:0212.77 12.35 -3.26%
GWRS 2024-03-07 16:01:1312.81 12.61 -2.89%
GWRS 2024-03-07 17:00:5712.60 12.20 -5.01%
GWRS 2024-03-07 18:01:1012.60 12.20 -5.07%
GWRS 2024-03-07 19:00:5013.65 12.20 -5.07%
GWRS 2024-03-07 21:04:210.00 0.00 -5.07%
2024-03-08

GWRS 2024-03-08 06:01:1419.63 11.31 -5.07%
GWRS 2024-03-08 08:00:5715.47 11.72 -5.07%
GWRS 2024-03-08 09:00:5314.65 11.72 -5.07%
GWRS 2024-03-08 10:01:1417.28 11.72 -5.07%
GWRS 2024-03-08 11:01:0212.87 12.58 3.92%
GWRS 2024-03-08 12:01:1512.87 12.71 3.69%
GWRS 2024-03-08 13:00:5712.92 12.83 4.07%
GWRS 2024-03-08 14:01:1013.16 13.00 6.15%
GWRS 2024-03-08 15:01:0313.25 13.07 5.69%
GWRS 2024-03-08 16:01:0813.00 12.82 3.84%
GWRS 2024-03-08 17:01:0313.20 12.84 5.76%
GWRS 2024-03-08 18:01:0214.32 12.84 6.07%
GWRS 2024-03-08 19:01:0314.32 11.72 6.07%
GWRS 2024-03-08 21:03:430.00 0.00 6.07%
GWRS 2024-03-08 22:03:3414.32 11.72 6.07%
2024-03-11

GWRS 2024-03-11 00:07:080.00 0.00 6.07%
GWRS 2024-03-11 05:00:5520.82 12.85 6.07%
GWRS 2024-03-11 06:01:1920.82 12.50 6.07%
GWRS 2024-03-11 07:01:0115.47 12.50 6.07%
GWRS 2024-03-11 08:01:0414.65 12.50 6.07%
GWRS 2024-03-11 10:01:2413.10 13.02 -0.81%
GWRS 2024-03-11 11:01:0513.12 12.93 -0.40%
GWRS 2024-03-11 12:01:0813.13 12.97 0.24%
GWRS 2024-03-11 13:01:2313.28 13.12 0.16%
GWRS 2024-03-11 14:01:1113.28 13.08 1.30%
GWRS 2024-03-11 15:01:0313.14 13.00 -0.73%
GWRS 2024-03-11 16:01:0612.53 12.20 -6.64%
GWRS 2024-03-11 17:00:5512.53 12.20 -4.35%
GWRS 2024-03-11 18:01:0712.73 12.20 -4.35%
GWRS 2024-03-11 20:00:590.00 0.00 -4.35%
2024-03-12

GWRS 2024-03-12 05:01:0319.52 11.69 -4.35%
GWRS 2024-03-12 06:01:0312.50 11.69 -4.35%
GWRS 2024-03-12 09:00:5812.50 12.00 1.45%
GWRS 2024-03-12 10:01:1712.59 12.25 1.68%
GWRS 2024-03-12 11:01:1212.50 12.30 1.60%
GWRS 2024-03-12 12:01:0512.65 12.52 1.98%
GWRS 2024-03-12 13:01:0812.71 12.55 2.67%
GWRS 2024-03-12 14:01:0412.68 12.57 2.98%
GWRS 2024-03-12 15:01:0312.64 12.41 1.68%
GWRS 2024-03-12 16:01:1012.88 12.28 0.53%
GWRS 2024-03-12 17:01:0913.00 12.28 0.57%
GWRS 2024-03-12 20:01:120.00 0.00 0.57%
2024-03-13

GWRS 2024-03-13 05:01:0419.59 11.31 0.57%
GWRS 2024-03-13 07:01:0614.65 11.31 0.57%
GWRS 2024-03-13 10:01:1613.14 12.38 0.65%
GWRS 2024-03-13 11:01:1112.52 12.33 1.55%
GWRS 2024-03-13 12:01:1112.66 12.58 2.36%
GWRS 2024-03-13 13:01:0712.66 12.46 1.14%
GWRS 2024-03-13 14:01:1012.58 12.46 1.06%
GWRS 2024-03-13 15:01:0412.58 12.43 1.55%
GWRS 2024-03-13 16:01:0212.52 12.33 1.30%
GWRS 2024-03-13 17:00:5812.51 12.33 1.30%
GWRS 2024-03-13 20:01:080.00 0.00 1.30%
2024-03-14

GWRS 2024-03-14 05:01:0319.90 11.31 1.30%
GWRS 2024-03-14 07:01:0414.65 12.10 1.30%
GWRS 2024-03-14 10:01:1612.65 12.30 -1.38%
GWRS 2024-03-14 11:01:1312.53 12.41 -0.16%
GWRS 2024-03-14 12:01:1512.53 12.36 -1.22%
GWRS 2024-03-14 13:01:0712.46 12.30 -1.30%
GWRS 2024-03-14 14:01:0912.41 12.30 -0.97%
GWRS 2024-03-14 15:01:0212.33 12.24 -1.54%
GWRS 2024-03-14 16:01:1712.55 12.25 -1.79%
GWRS 2024-03-14 17:00:5912.55 12.25 -1.76%
GWRS 2024-03-14 18:01:0413.50 12.25 -1.76%
GWRS 2024-03-14 20:01:000.00 0.00 -1.76%
2024-03-15

GWRS 2024-03-15 05:01:0419.55 11.31 -1.76%
GWRS 2024-03-15 07:01:0214.65 12.10 -1.76%
GWRS 2024-03-15 10:01:1612.52 12.20 -0.56%
GWRS 2024-03-15 11:00:5712.47 12.38 1.04%
GWRS 2024-03-15 12:01:0612.45 12.34 0.88%
GWRS 2024-03-15 13:01:0312.45 12.39 1.12%
GWRS 2024-03-15 14:01:0912.46 12.41 1.20%
GWRS 2024-03-15 15:01:0112.58 12.50 1.76%
GWRS 2024-03-15 16:01:1013.50 12.37 3.04%
GWRS 2024-03-15 17:01:0712.93 12.43 3.09%
GWRS 2024-03-15 18:00:5513.50 12.37 3.09%
GWRS 2024-03-15 20:01:010.00 0.00 3.09%
2024-03-18

GWRS 2024-03-18 05:01:0419.78 11.31 3.09%
GWRS 2024-03-18 08:01:200.00 0.00 3.09%
GWRS 2024-03-18 09:00:5618.25 8.91 3.09%
GWRS 2024-03-18 10:01:5112.89 12.71 1.30%
GWRS 2024-03-18 11:00:5412.86 12.73 0.41%
GWRS 2024-03-18 12:01:0912.85 12.71 0.49%
GWRS 2024-03-18 13:00:5712.77 12.71 0.33%
GWRS 2024-03-18 14:01:0412.70 12.60 -0.33%
GWRS 2024-03-18 15:00:5512.68 12.53 -1.06%
GWRS 2024-03-18 16:01:1512.79 12.20 -1.06%
GWRS 2024-03-18 17:01:0612.79 12.20 -1.03%
GWRS 2024-03-18 20:01:010.00 0.00 -1.03%
2024-03-19

GWRS 2024-03-19 05:00:5019.95 11.31 -1.03%
GWRS 2024-03-19 06:01:1719.95 12.40 -1.03%
GWRS 2024-03-19 07:01:0813.88 12.40 -1.03%
GWRS 2024-03-19 10:01:0712.48 12.25 -2.37%
GWRS 2024-03-19 11:01:0112.47 12.25 -1.97%
GWRS 2024-03-19 12:01:1212.49 12.38 -0.55%
GWRS 2024-03-19 13:01:0912.79 12.70 1.58%
GWRS 2024-03-19 14:01:1812.73 12.51 1.42%
GWRS 2024-03-19 15:01:0812.78 12.56 1.42%
GWRS 2024-03-19 16:01:1112.79 12.25 -0.39%
GWRS 2024-03-19 17:00:5212.79 12.25 -0.40%
GWRS 2024-03-19 18:01:0712.79 12.17 -0.40%
GWRS 2024-03-19 20:01:080.00 0.00 -0.40%
2024-03-20

GWRS 2024-03-20 05:01:1519.87 12.00 -0.40%
GWRS 2024-03-20 07:00:5013.88 12.10 -0.40%
GWRS 2024-03-20 09:01:0813.94 12.10 -0.40%
GWRS 2024-03-20 10:01:2212.66 12.39 -0.80%
GWRS 2024-03-20 11:00:5312.66 12.45 -0.72%
GWRS 2024-03-20 12:01:1512.55 12.46 -0.40%
GWRS 2024-03-20 13:01:0412.57 12.43 0.48%
GWRS 2024-03-20 14:01:1612.55 12.47 0.00%
GWRS 2024-03-20 15:01:0312.55 12.48 0.16%
GWRS 2024-03-20 16:01:2112.79 12.30 -0.16%
GWRS 2024-03-20 20:01:160.00 0.00 -0.16%
2024-03-21

GWRS 2024-03-21 05:01:0719.84 12.30 -0.16%
GWRS 2024-03-21 07:01:0813.88 12.30 -0.16%
GWRS 2024-03-21 10:01:1512.56 12.40 -0.32%
GWRS 2024-03-21 11:01:0412.55 12.47 -0.08%
GWRS 2024-03-21 12:01:1712.52 12.38 -0.64%
GWRS 2024-03-21 13:00:5912.47 12.33 -0.64%
GWRS 2024-03-21 14:01:0012.56 12.42 -0.48%
GWRS 2024-03-21 15:01:0112.44 12.42 -0.56%
GWRS 2024-03-21 16:01:0712.57 12.30 -1.12%
GWRS 2024-03-21 20:01:100.00 0.00 -1.12%
2024-03-22

GWRS 2024-03-22 05:00:5613.64 8.13 -1.12%
GWRS 2024-03-22 07:00:5313.64 12.10 -1.12%
GWRS 2024-03-22 10:01:1812.47 12.38 -0.64%
GWRS 2024-03-22 11:01:0612.39 12.25 -0.72%
GWRS 2024-03-22 12:01:1212.37 12.25 -0.08%
GWRS 2024-03-22 13:01:0212.27 12.20 -0.88%
GWRS 2024-03-22 14:01:0112.27 12.21 -0.80%
GWRS 2024-03-22 15:01:0112.34 12.30 -0.16%
GWRS 2024-03-22 16:01:0412.79 12.20 -1.04%
GWRS 2024-03-22 17:00:5712.45 12.20 -1.05%
GWRS 2024-03-22 18:01:0412.79 12.20 -1.05%
GWRS 2024-03-22 20:01:100.00 0.00 -1.05%
2024-03-25

GWRS 2024-03-25 04:01:050.00 12.21 -1.05%
GWRS 2024-03-25 05:01:0813.64 12.21 -1.05%
GWRS 2024-03-25 10:01:2312.45 12.29 1.70%
GWRS 2024-03-25 11:01:1012.46 12.36 2.03%
GWRS 2024-03-25 12:01:1412.67 12.57 2.84%
GWRS 2024-03-25 13:01:0012.69 12.61 3.81%
GWRS 2024-03-25 14:01:1212.89 12.80 5.59%
GWRS 2024-03-25 15:01:1512.88 12.75 5.51%
GWRS 2024-03-25 16:01:0412.95 12.45 3.97%
GWRS 2024-03-25 17:00:5612.70 12.45 4.01%
GWRS 2024-03-25 18:00:4912.99 12.26 4.01%
GWRS 2024-03-25 20:01:110.00 0.00 4.01%
2024-03-26

GWRS 2024-03-26 05:00:5416.28 5.08 4.01%
GWRS 2024-03-26 07:01:0014.71 12.17 4.01%
GWRS 2024-03-26 10:01:1512.88 12.80 1.97%
GWRS 2024-03-26 12:01:1112.88 12.74 0.57%
GWRS 2024-03-26 13:00:5712.81 12.73 0.98%
GWRS 2024-03-26 14:01:1812.82 12.77 0.82%
GWRS 2024-03-26 15:00:5312.91 12.79 1.15%
GWRS 2024-03-26 16:01:0612.95 12.73 0.98%
GWRS 2024-03-26 17:00:5112.95 12.73 0.94%
GWRS 2024-03-26 20:00:530.00 0.00 0.94%
2024-03-27

GWRS 2024-03-27 05:00:5616.35 8.09 0.94%
GWRS 2024-03-27 06:01:0816.28 8.13 0.94%
GWRS 2024-03-27 07:01:0314.71 12.17 0.94%
GWRS 2024-03-27 08:01:0814.71 12.17 0.00%
GWRS 2024-03-27 09:00:5914.10 12.17 0.00%
GWRS 2024-03-27 10:01:1213.10 12.79 1.42%
GWRS 2024-03-27 11:01:0013.06 12.95 1.34%
GWRS 2024-03-27 12:01:2213.06 12.86 0.71%
GWRS 2024-03-27 13:01:0313.02 12.79 1.57%
GWRS 2024-03-27 14:01:1213.06 12.91 1.81%
GWRS 2024-03-27 15:00:4913.04 12.95 1.10%
GWRS 2024-03-27 16:00:5513.65 12.79 0.47%
GWRS 2024-03-27 17:00:5113.14 12.79 0.47%
GWRS 2024-03-27 18:01:0613.65 12.53 0.47%
GWRS 2024-03-27 20:01:050.00 0.00 0.47%
2024-03-28

GWRS 2024-03-28 05:01:0516.28 8.24 0.47%
GWRS 2024-03-28 07:01:0514.50 12.17 0.47%
GWRS 2024-03-28 10:01:0113.00 12.87 -0.08%
GWRS 2024-03-28 11:01:0313.07 12.94 1.01%
GWRS 2024-03-28 12:01:1713.00 12.95 1.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.