investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GVP: GSE Systems, Inc. - Common Stock

+ Chemical industry, Fuel/Gas/Petroleum/Oil, Software, Power Infrastructure



Clear duplicates of prices



2024-08-09
GVP 2024-08-09 19:01:394.01 3.96 0.50%
GVP 2024-08-09 20:01:480.00 0.00 0.50%
2024-08-12
GVP 2024-08-12 05:01:324.39 3.63 0.50%
GVP 2024-08-12 07:01:344.02 3.63 0.50%
GVP 2024-08-12 08:01:564.00 3.63 0.50%
GVP 2024-08-12 09:01:404.02 3.96 0.50%
GVP 2024-08-12 10:02:034.01 3.98 0.00%
GVP 2024-08-12 11:01:383.99 3.96 -0.50%
GVP 2024-08-12 12:02:024.02 3.98 0.25%
GVP 2024-08-12 13:01:363.98 3.96 -1.01%
GVP 2024-08-12 14:01:594.00 3.97 -0.25%
GVP 2024-08-12 16:01:594.00 3.96 -0.75%
GVP 2024-08-12 19:01:344.00 1.83 -5.00%
GVP 2024-08-12 20:02:020.00 0.00 -5.00%
2024-08-13
GVP 2024-08-13 04:02:053.99 0.00 -5.00%
GVP 2024-08-13 05:01:423.99 1.61 -5.00%
GVP 2024-08-13 07:01:343.99 3.62 -5.00%
GVP 2024-08-13 08:02:023.99 3.62 0.00%
GVP 2024-08-13 09:01:433.99 3.96 0.00%
GVP 2024-08-13 10:02:124.03 3.98 1.50%
GVP 2024-08-13 11:01:414.03 4.00 1.25%
GVP 2024-08-13 12:02:023.99 3.96 0.00%
GVP 2024-08-13 13:01:424.03 3.98 0.75%
GVP 2024-08-13 14:02:064.05 3.98 0.00%
GVP 2024-08-13 15:01:423.99 3.98 0.50%
GVP 2024-08-13 16:02:004.08 3.96 1.75%
GVP 2024-08-13 17:01:344.08 3.90 -0.25%
GVP 2024-08-13 18:02:014.08 3.85 -0.25%
GVP 2024-08-13 20:02:020.00 0.00 -0.25%
2024-08-14
GVP 2024-08-14 05:01:444.50 1.63 -0.25%
GVP 2024-08-14 06:02:054.50 3.63 -0.25%
GVP 2024-08-14 07:01:444.39 3.63 -0.25%
GVP 2024-08-14 08:02:044.39 3.64 0.00%
GVP 2024-08-14 09:01:404.05 3.97 0.00%
GVP 2024-08-14 10:01:594.05 3.99 -0.25%
GVP 2024-08-14 11:01:394.01 3.98 -1.26%
GVP 2024-08-14 12:02:034.02 3.97 -0.76%
GVP 2024-08-14 13:01:374.00 3.99 -1.01%
GVP 2024-08-14 15:01:404.02 4.01 -0.50%
GVP 2024-08-14 16:02:004.05 0.00 -0.50%
GVP 2024-08-14 16:41:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/944480/000114036124037345/0001140361-24-037345-index.htm
10-Q - GSE SYSTEMS INC (0000944480) (Filer)
GVP 2024-08-14 17:01:394.05 3.64 -0.50%
GVP 2024-08-14 20:01:590.00 0.00 -0.50%
2024-08-15
GVP 2024-08-15 05:01:414.50 1.62 -0.50%
GVP 2024-08-15 07:01:404.42 3.58 -0.50%
GVP 2024-08-15 08:01:574.42 3.97 0.00%
GVP 2024-08-15 09:01:384.08 3.97 -0.99%
GVP 2024-08-15 10:02:274.03 3.99 0.25%
GVP 2024-08-15 11:01:344.00 3.98 -0.50%
GVP 2024-08-15 12:02:004.00 3.98 -0.74%
GVP 2024-08-15 13:01:424.00 3.98 -0.50%
GVP 2024-08-15 14:02:084.00 3.97 -0.50%
GVP 2024-08-15 15:01:414.03 4.00 0.00%
GVP 2024-08-15 16:02:034.50 0.00 -0.50%
GVP 2024-08-15 17:01:434.36 3.66 -0.50%
GVP 2024-08-15 20:01:580.00 0.00 -0.50%
2024-08-16
GVP 2024-08-16 05:01:444.50 1.60 -0.50%
GVP 2024-08-16 07:01:474.50 3.62 -0.50%
GVP 2024-08-16 08:01:554.08 3.95 0.00%
GVP 2024-08-16 09:01:514.08 3.97 0.00%
GVP 2024-08-16 10:01:574.00 3.99 0.00%
GVP 2024-08-16 11:01:464.00 3.97 -0.75%
GVP 2024-08-16 12:01:534.00 3.97 -0.50%
GVP 2024-08-16 13:01:514.00 3.98 0.00%
GVP 2024-08-16 14:01:544.00 3.99 0.00%
GVP 2024-08-16 16:01:584.00 0.00 0.00%
GVP 2024-08-16 17:01:434.00 3.62 0.00%
GVP 2024-08-16 20:01:550.00 0.00 0.00%
2024-08-19
GVP 2024-08-19 05:01:364.50 1.61 0.00%
GVP 2024-08-19 07:01:364.50 3.62 0.00%
GVP 2024-08-19 08:02:144.39 3.62 0.00%
GVP 2024-08-19 09:01:464.01 3.97 0.00%
GVP 2024-08-19 10:02:003.98 3.97 -1.00%
GVP 2024-08-19 11:01:404.04 4.00 0.00%
GVP 2024-08-19 12:02:034.00 3.97 0.00%
GVP 2024-08-19 13:01:414.00 3.99 0.00%
GVP 2024-08-19 15:01:443.99 3.97 -0.25%
GVP 2024-08-19 16:02:014.04 3.97 -0.50%
GVP 2024-08-19 18:02:074.38 3.97 -0.50%
GVP 2024-08-19 19:01:314.36 3.97 -0.50%
GVP 2024-08-19 20:01:590.00 0.00 -0.50%
2024-08-20
GVP 2024-08-20 05:01:414.45 3.64 -0.50%
GVP 2024-08-20 07:01:434.45 3.91 -0.50%
GVP 2024-08-20 08:02:074.04 3.92 0.00%
GVP 2024-08-20 10:02:034.01 3.98 0.25%
GVP 2024-08-20 11:01:424.01 3.97 0.25%
GVP 2024-08-20 12:01:593.99 3.96 -0.25%
GVP 2024-08-20 14:01:583.99 3.98 -0.25%
GVP 2024-08-20 15:01:424.02 3.97 0.00%
GVP 2024-08-20 16:01:554.46 3.80 -1.00%
GVP 2024-08-20 17:01:384.32 3.93 -1.01%
GVP 2024-08-20 20:02:040.00 0.00 -1.01%
2024-08-21
GVP 2024-08-21 05:01:434.50 1.58 -1.01%
GVP 2024-08-21 07:01:414.42 3.57 -1.01%
GVP 2024-08-21 08:01:574.08 3.92 0.00%
GVP 2024-08-21 10:02:083.98 3.95 0.50%
GVP 2024-08-21 11:01:424.03 4.00 2.01%
GVP 2024-08-21 12:02:024.01 4.00 1.51%
GVP 2024-08-21 13:01:393.99 3.97 1.26%
GVP 2024-08-21 14:02:074.00 3.98 1.51%
GVP 2024-08-21 15:01:404.00 3.99 1.51%
GVP 2024-08-21 16:02:014.00 3.96 0.75%
GVP 2024-08-21 17:01:404.05 3.95 0.76%
GVP 2024-08-21 18:02:054.04 3.95 0.76%
GVP 2024-08-21 19:01:414.05 3.95 0.76%
GVP 2024-08-21 20:02:010.00 0.00 0.76%
2024-08-22
GVP 2024-08-22 05:01:454.88 3.62 0.76%
GVP 2024-08-22 07:01:454.88 3.95 0.76%
GVP 2024-08-22 08:02:044.05 3.95 0.00%
GVP 2024-08-22 10:02:024.05 3.99 2.03%
GVP 2024-08-22 11:01:404.04 3.98 1.52%
GVP 2024-08-22 12:02:034.04 3.99 1.52%
GVP 2024-08-22 13:01:444.02 3.97 0.51%
GVP 2024-08-22 14:02:444.00 3.99 0.76%
GVP 2024-08-22 15:01:424.03 4.01 1.52%
GVP 2024-08-22 16:02:030.00 0.00 0.76%
GVP 2024-08-22 17:01:454.41 3.63 0.76%
GVP 2024-08-22 20:02:010.00 0.00 0.00%
GVP 2024-08-22 21:05:280.00 0.00 0.76%
2024-08-23
GVP 2024-08-23 05:01:424.45 3.62 0.76%
GVP 2024-08-23 08:02:044.05 3.96 0.00%
GVP 2024-08-23 10:02:054.03 4.00 0.00%
GVP 2024-08-23 11:01:404.01 3.98 0.00%
GVP 2024-08-23 12:02:044.01 3.99 0.00%
GVP 2024-08-23 13:01:444.04 4.01 0.00%
GVP 2024-08-23 14:02:014.06 4.03 0.00%
GVP 2024-08-23 15:01:454.06 4.02 0.00%
GVP 2024-08-23 16:02:014.07 0.00 0.00%
GVP 2024-08-23 17:01:494.07 3.62 0.00%
GVP 2024-08-23 19:01:454.07 3.98 0.00%
GVP 2024-08-23 20:02:020.00 0.00 0.00%
GVP 2024-08-23 22:04:250.00 0.00 0.75%
2024-08-26
GVP 2024-08-26 05:01:404.41 3.64 0.75%
GVP 2024-08-26 08:02:054.05 3.97 0.00%
GVP 2024-08-26 10:05:434.07 4.04 0.25%
GVP 2024-08-26 11:01:474.06 4.02 -0.25%
GVP 2024-08-26 12:01:534.06 4.04 0.00%
GVP 2024-08-26 13:01:474.05 4.04 -0.25%
GVP 2024-08-26 14:01:524.06 4.02 -0.25%
GVP 2024-08-26 15:01:474.06 4.04 -0.25%
GVP 2024-08-26 16:01:530.00 4.02 0.25%
GVP 2024-08-26 17:01:464.45 4.02 0.25%
GVP 2024-08-26 18:01:514.39 4.02 0.25%
GVP 2024-08-26 20:01:370.00 0.00 0.25%
2024-08-27
GVP 2024-08-27 05:01:374.88 3.64 0.25%
GVP 2024-08-27 06:01:554.45 3.64 0.25%
GVP 2024-08-27 08:01:554.07 3.64 0.00%
GVP 2024-08-27 09:01:474.06 3.64 0.00%
GVP 2024-08-27 10:01:594.05 4.04 0.00%
GVP 2024-08-27 11:01:474.05 4.02 -0.25%
GVP 2024-08-27 12:01:564.05 4.03 -0.49%
GVP 2024-08-27 13:01:454.05 4.02 -0.49%
GVP 2024-08-27 15:01:404.04 4.02 -0.49%
GVP 2024-08-27 16:01:514.07 4.00 -0.49%
GVP 2024-08-27 18:01:554.07 3.92 -1.48%
GVP 2024-08-27 20:01:550.00 0.00 -1.48%
2024-08-28
GVP 2024-08-28 05:01:454.45 3.64 -1.48%
GVP 2024-08-28 08:03:094.40 3.97 0.00%
GVP 2024-08-28 09:01:474.40 4.00 0.00%
GVP 2024-08-28 10:01:564.06 4.04 0.49%
GVP 2024-08-28 11:01:494.04 4.02 0.25%
GVP 2024-08-28 12:01:534.04 4.00 -0.74%
GVP 2024-08-28 13:01:404.03 4.00 -0.74%
GVP 2024-08-28 14:01:523.97 3.96 -1.72%
GVP 2024-08-28 15:01:454.02 4.01 -0.74%
GVP 2024-08-28 16:01:564.03 3.97 -0.99%
GVP 2024-08-28 20:01:540.00 0.00 -0.99%
2024-08-29
GVP 2024-08-29 05:01:484.88 3.64 -0.99%
GVP 2024-08-29 07:01:474.41 3.64 -0.99%
GVP 2024-08-29 08:01:514.41 3.64 0.00%
GVP 2024-08-29 09:01:434.41 3.98 0.00%
GVP 2024-08-29 10:01:574.05 4.03 1.24%
GVP 2024-08-29 11:01:444.05 4.03 0.99%
GVP 2024-08-29 12:01:574.05 4.04 0.99%
GVP 2024-08-29 14:01:514.05 4.03 0.99%
GVP 2024-08-29 15:01:404.05 4.01 0.74%
GVP 2024-08-29 16:01:518.90 4.00 0.74%
GVP 2024-08-29 17:01:414.41 4.03 0.75%
GVP 2024-08-29 20:02:090.00 0.00 0.75%
2024-08-30
GVP 2024-08-30 05:01:444.88 3.64 0.75%
GVP 2024-08-30 06:01:534.45 3.64 0.75%
GVP 2024-08-30 08:03:074.45 3.64 0.00%
GVP 2024-08-30 09:02:594.04 3.99 0.50%
GVP 2024-08-30 10:03:074.06 4.01 0.25%
GVP 2024-08-30 11:03:314.04 4.01 -0.50%
GVP 2024-08-30 14:06:574.03 4.01 -0.50%
GVP 2024-08-30 15:09:464.03 4.01 0.00%
GVP 2024-08-30 16:15:034.03 3.99 0.00%
GVP 2024-08-30 20:29:420.00 0.00 0.00%
2024-09-03
GVP 2024-09-03 05:01:584.88 3.64 0.00%
GVP 2024-09-03 08:01:424.12 3.64 0.00%
GVP 2024-09-03 09:02:014.05 4.00 0.00%
GVP 2024-09-03 10:01:374.05 4.01 0.50%
GVP 2024-09-03 11:01:534.04 4.01 0.50%
GVP 2024-09-03 13:02:034.03 4.01 0.50%
GVP 2024-09-03 15:01:594.03 4.00 -0.50%
GVP 2024-09-03 16:01:404.03 3.99 -0.99%
GVP 2024-09-03 20:01:430.00 0.00 -0.99%
2024-09-04
GVP 2024-09-04 05:01:574.37 3.65 -0.99%
GVP 2024-09-04 08:05:524.37 3.98 0.00%
GVP 2024-09-04 09:07:114.03 3.98 0.00%
GVP 2024-09-04 10:08:134.03 3.98 0.50%
GVP 2024-09-04 11:09:354.02 3.99 0.50%
GVP 2024-09-04 12:11:234.01 3.99 0.50%
GVP 2024-09-04 13:13:444.02 3.99 0.50%
GVP 2024-09-04 14:19:304.00 3.98 0.25%
GVP 2024-09-04 15:23:544.02 3.98 0.25%
GVP 2024-09-04 16:23:314.03 3.98 0.50%
GVP 2024-09-04 20:05:140.00 0.00 0.50%
2024-09-06
GVP 2024-09-06 00:14:570.00 0.00 1.00%
GVP 2024-09-06 05:01:364.88 3.65 1.00%
GVP 2024-09-06 08:01:554.88 3.99 0.00%
GVP 2024-09-06 10:01:594.05 4.02 0.00%
GVP 2024-09-06 11:01:314.04 4.02 -0.50%
GVP 2024-09-06 12:01:564.03 4.01 -0.25%
GVP 2024-09-06 13:01:334.05 4.01 -0.25%
GVP 2024-09-06 14:01:534.03 4.01 -0.25%
GVP 2024-09-06 15:01:364.04 4.03 -0.25%
GVP 2024-09-06 16:01:564.09 4.01 0.25%
GVP 2024-09-06 18:02:004.88 4.00 0.25%
GVP 2024-09-06 20:02:020.00 0.00 0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.