investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GVP: GSE Systems, Inc. - Common Stock

+ Chemical industry, Fuel/Gas/Petroleum/Oil, Software, Power Infrastructure



Clear duplicates of prices



2024-03-20
GVP 2024-03-20 21:03:310.00 0.00 4.65%
2024-03-21
GVP 2024-03-21 05:01:074.28 1.14 4.65%
GVP 2024-03-21 06:01:332.71 1.14 4.65%
GVP 2024-03-21 07:01:082.71 2.30 4.65%
GVP 2024-03-21 08:01:072.71 2.34 4.65%
GVP 2024-03-21 09:00:533.03 2.36 1.16%
GVP 2024-03-21 10:01:152.73 2.60 0.00%
GVP 2024-03-21 11:01:042.61 2.55 -3.10%
GVP 2024-03-21 12:01:172.45 2.35 -11.63%
GVP 2024-03-21 13:00:592.44 2.38 -11.24%
GVP 2024-03-21 14:01:002.43 2.38 -9.69%
GVP 2024-03-21 15:01:012.41 2.31 -14.34%
GVP 2024-03-21 16:01:072.48 2.46 -9.30%
GVP 2024-03-21 17:01:032.48 2.46 -8.96%
GVP 2024-03-21 19:01:012.48 2.46 -7.46%
GVP 2024-03-21 20:01:100.00 0.00 -7.46%
2024-03-22
GVP 2024-03-22 05:00:563.95 1.14 -7.46%
GVP 2024-03-22 07:00:532.98 2.25 -7.46%
GVP 2024-03-22 09:01:012.48 2.25 -7.46%
GVP 2024-03-22 10:01:182.55 2.41 0.37%
GVP 2024-03-22 11:01:062.51 2.41 -1.49%
GVP 2024-03-22 12:01:122.47 2.42 -1.49%
GVP 2024-03-22 13:01:022.45 2.41 -0.75%
GVP 2024-03-22 14:01:012.42 2.41 -1.87%
GVP 2024-03-22 16:01:042.60 1.15 -6.34%
GVP 2024-03-22 17:00:572.60 1.15 -6.88%
GVP 2024-03-22 19:01:042.60 1.33 -6.88%
GVP 2024-03-22 20:01:100.00 0.00 -6.88%
2024-03-25
GVP 2024-03-25 05:01:083.68 1.14 -6.88%
GVP 2024-03-25 07:01:142.98 2.17 -6.88%
GVP 2024-03-25 10:01:232.45 2.38 3.64%
GVP 2024-03-25 11:01:102.42 2.38 4.05%
GVP 2024-03-25 12:01:142.37 2.23 3.24%
GVP 2024-03-25 13:01:002.41 2.29 2.02%
GVP 2024-03-25 14:01:122.44 2.33 4.45%
GVP 2024-03-25 15:01:152.42 2.31 3.64%
GVP 2024-03-25 16:01:042.74 2.35 5.67%
GVP 2024-03-25 17:00:562.74 2.35 6.09%
GVP 2024-03-25 18:00:492.76 2.35 6.09%
GVP 2024-03-25 20:01:110.00 0.00 6.09%
2024-03-26
GVP 2024-03-26 05:00:543.90 1.14 6.09%
GVP 2024-03-26 07:01:002.98 2.15 6.09%
GVP 2024-03-26 10:01:152.50 2.38 0.43%
GVP 2024-03-26 11:01:022.44 2.35 0.43%
GVP 2024-03-26 12:01:112.42 2.35 0.43%
GVP 2024-03-26 13:00:572.40 2.35 0.43%
GVP 2024-03-26 14:01:182.45 2.39 -2.61%
GVP 2024-03-26 15:00:532.51 2.35 -2.61%
GVP 2024-03-26 16:01:063.50 0.00 -0.87%
GVP 2024-03-26 17:00:512.96 2.15 -0.82%
GVP 2024-03-26 20:00:530.00 0.00 -0.82%
2024-03-27
GVP 2024-03-27 05:00:563.80 1.13 -0.82%
GVP 2024-03-27 06:01:083.80 1.14 -0.82%
GVP 2024-03-27 07:01:032.98 2.15 -0.82%
GVP 2024-03-27 10:01:122.51 2.35 1.64%
GVP 2024-03-27 11:01:002.40 2.37 -0.41%
GVP 2024-03-27 12:01:222.49 2.36 0.82%
GVP 2024-03-27 13:01:032.37 2.29 -6.97%
GVP 2024-03-27 14:01:122.31 2.24 -3.69%
GVP 2024-03-27 15:00:492.36 2.26 -0.82%
GVP 2024-03-27 16:00:552.84 2.30 2.05%
GVP 2024-03-27 17:00:512.65 2.30 2.10%
GVP 2024-03-27 20:01:050.00 0.00 2.10%
2024-03-28
GVP 2024-03-28 05:01:053.88 2.30 2.10%
GVP 2024-03-28 06:01:063.09 2.37 2.10%
GVP 2024-03-28 07:01:052.98 2.37 2.10%
GVP 2024-03-28 10:01:012.51 2.38 2.94%
GVP 2024-03-28 11:01:032.50 2.41 0.84%
GVP 2024-03-28 12:01:172.40 2.32 -2.94%
GVP 2024-03-28 13:00:572.40 2.31 -2.94%
GVP 2024-03-28 14:01:022.40 2.30 -2.94%
GVP 2024-03-28 15:00:552.40 2.31 -2.94%
GVP 2024-03-28 16:01:134.00 2.21 -1.26%
GVP 2024-03-28 17:01:022.96 2.21 -1.23%
GVP 2024-03-28 20:00:590.00 0.00 -1.23%
2024-04-01
GVP 2024-04-01 05:01:103.74 1.14 -1.23%
GVP 2024-04-01 07:01:042.98 2.11 -1.23%
GVP 2024-04-01 08:01:102.98 2.20 -1.23%
GVP 2024-04-01 10:01:042.60 2.52 7.00%
GVP 2024-04-01 11:01:082.51 2.30 4.12%
GVP 2024-04-01 12:01:132.49 2.38 4.53%
GVP 2024-04-01 13:01:022.48 2.34 1.65%
GVP 2024-04-01 14:01:142.47 2.31 2.06%
GVP 2024-04-01 15:00:572.45 2.38 2.06%
GVP 2024-04-01 16:01:012.70 2.30 2.06%
GVP 2024-04-01 17:00:502.70 2.30 2.14%
GVP 2024-04-01 18:01:082.69 2.30 2.14%
GVP 2024-04-01 19:01:042.69 2.50 2.14%
GVP 2024-04-01 20:01:000.00 0.00 2.14%
GVP 2024-04-01 20:14:08
GSE Systems, Inc. (GVP) Q4 2023 Earnings Call Transcript
2024-04-02
GVP 2024-04-02 05:00:533.82 2.00 2.14%
GVP 2024-04-02 06:31:19
10-K Sec report https://www.sec.gov/Archives/edgar/data/944480/000114036124017131/0001140361-24-017131-index.htm
10-K - GSE SYSTEMS INC (0000944480) (Filer)
GVP 2024-04-02 07:00:553.03 2.15 2.14%
GVP 2024-04-02 08:01:043.03 2.20 2.14%
GVP 2024-04-02 09:00:563.03 2.29 2.14%
GVP 2024-04-02 10:01:142.51 2.40 0.43%
GVP 2024-04-02 11:00:572.51 2.41 2.99%
GVP 2024-04-02 12:01:172.51 2.46 3.85%
GVP 2024-04-02 13:01:012.55 2.51 5.98%
GVP 2024-04-02 14:01:102.67 2.63 10.26%
GVP 2024-04-02 15:00:572.71 2.64 11.11%
GVP 2024-04-02 16:01:132.74 2.53 9.40%
GVP 2024-04-02 17:01:032.74 2.53 9.21%
GVP 2024-04-02 17:20:14
10-K Sec report https://www.sec.gov/Archives/edgar/data/944480/000114036124017333/0001140361-24-017333-index.htm
10-K/A - GSE SYSTEMS INC (0000944480) (Filer)
GVP 2024-04-02 18:01:042.84 2.53 9.21%
GVP 2024-04-02 20:01:000.00 0.00 9.21%
2024-04-03
GVP 2024-04-03 05:00:554.27 2.12 9.21%
GVP 2024-04-03 07:01:093.09 2.38 9.21%
GVP 2024-04-03 09:00:563.03 2.38 9.21%
GVP 2024-04-03 10:01:172.73 2.61 2.93%
GVP 2024-04-03 11:01:072.79 2.61 3.77%
GVP 2024-04-03 12:01:062.80 2.61 3.77%
GVP 2024-04-03 13:00:512.78 2.68 -0.84%
GVP 2024-04-03 14:01:052.78 2.73 2.51%
GVP 2024-04-03 15:01:073.00 2.86 12.13%
GVP 2024-04-03 16:01:123.50 3.11 23.43%
GVP 2024-04-03 17:00:573.18 2.93 20.97%
GVP 2024-04-03 18:01:063.18 2.60 20.97%
GVP 2024-04-03 20:01:010.00 0.00 17.60%
2024-04-04
GVP 2024-04-04 05:01:003.10 2.32 17.60%
GVP 2024-04-04 07:01:073.10 2.52 17.60%
GVP 2024-04-04 08:01:003.37 2.75 1.87%
GVP 2024-04-04 10:01:083.19 3.06 1.87%
GVP 2024-04-04 11:00:573.19 3.14 4.49%
GVP 2024-04-04 12:01:103.35 3.22 8.61%
GVP 2024-04-04 13:01:013.16 3.08 0.37%
GVP 2024-04-04 14:01:043.17 3.12 2.62%
GVP 2024-04-04 15:01:103.18 3.12 4.87%
GVP 2024-04-04 16:01:063.20 3.14 4.49%
GVP 2024-04-04 17:01:053.20 3.14 3.93%
GVP 2024-04-04 18:01:033.20 3.03 3.93%
GVP 2024-04-04 20:01:110.00 0.00 3.93%
2024-04-05
GVP 2024-04-05 05:01:043.82 2.75 3.93%
GVP 2024-04-05 07:01:003.82 2.89 3.93%
GVP 2024-04-05 08:01:143.74 2.93 3.93%
GVP 2024-04-05 09:00:523.44 2.93 3.93%
GVP 2024-04-05 10:01:233.19 3.15 0.00%
GVP 2024-04-05 11:01:043.25 3.20 1.97%
GVP 2024-04-05 12:01:073.30 3.26 2.62%
GVP 2024-04-05 13:00:553.22 3.20 2.62%
GVP 2024-04-05 14:01:183.20 3.18 0.66%
GVP 2024-04-05 15:00:573.15 2.95 -1.31%
GVP 2024-04-05 16:01:193.29 3.05 -2.62%
GVP 2024-04-05 17:01:033.29 3.05 -3.93%
GVP 2024-04-05 20:01:120.00 0.00 -3.93%
2024-04-08
GVP 2024-04-08 05:00:594.92 1.24 -3.93%
GVP 2024-04-08 07:01:023.79 2.79 -3.93%
GVP 2024-04-08 08:01:113.69 2.79 -3.93%
GVP 2024-04-08 09:01:324.35 2.22 -3.93%
GVP 2024-04-08 10:01:173.11 3.05 2.95%
GVP 2024-04-08 11:00:583.14 3.13 1.64%
GVP 2024-04-08 12:01:223.23 3.13 3.28%
GVP 2024-04-08 13:00:583.20 3.14 3.61%
GVP 2024-04-08 14:01:103.25 3.01 4.26%
GVP 2024-04-08 15:01:023.24 3.18 3.93%
GVP 2024-04-08 16:01:113.39 2.50 5.90%
GVP 2024-04-08 17:00:583.39 2.68 5.84%
GVP 2024-04-08 18:01:063.39 2.76 5.84%
GVP 2024-04-08 20:01:020.00 0.00 5.84%
2024-04-09
GVP 2024-04-09 05:01:015.21 1.31 5.84%
GVP 2024-04-09 06:01:033.85 1.31 5.84%
GVP 2024-04-09 07:01:133.85 2.11 5.84%
GVP 2024-04-09 08:01:173.85 2.30 5.84%
GVP 2024-04-09 09:01:103.85 2.30 -6.49%
GVP 2024-04-09 10:01:013.29 3.21 -1.62%
GVP 2024-04-09 11:00:553.29 3.18 -1.62%
GVP 2024-04-09 12:01:083.23 3.13 -3.57%
GVP 2024-04-09 13:01:103.23 3.09 -3.57%
GVP 2024-04-09 14:01:153.23 3.10 -1.62%
GVP 2024-04-09 16:01:123.39 2.30 -1.30%
GVP 2024-04-09 17:01:023.39 2.89 -1.23%
GVP 2024-04-09 20:01:040.00 0.00 -1.23%
2024-04-10
GVP 2024-04-10 05:01:003.81 1.29 -1.23%
GVP 2024-04-10 07:00:563.67 2.11 -1.23%
GVP 2024-04-10 10:01:173.20 3.11 -3.68%
GVP 2024-04-10 11:00:583.20 3.12 -1.84%
GVP 2024-04-10 12:00:573.20 3.10 -1.84%
GVP 2024-04-10 13:01:013.20 3.14 -2.45%
GVP 2024-04-10 14:01:093.20 3.15 -1.53%
GVP 2024-04-10 15:01:003.19 3.14 -1.23%
GVP 2024-04-10 16:01:073.22 3.13 -2.45%
GVP 2024-04-10 17:00:573.22 3.13 -2.48%
GVP 2024-04-10 20:01:080.00 0.00 -2.48%
2024-04-11
GVP 2024-04-11 05:01:163.81 1.27 -2.48%
GVP 2024-04-11 07:01:003.74 2.11 -2.48%
GVP 2024-04-11 09:00:554.41 1.66 -2.48%
GVP 2024-04-11 10:01:063.20 3.10 0.31%
GVP 2024-04-11 11:00:573.20 3.07 0.62%
GVP 2024-04-11 13:01:033.20 3.08 0.62%
GVP 2024-04-11 15:01:043.20 3.07 0.31%
GVP 2024-04-11 16:00:563.39 3.15 0.31%
GVP 2024-04-11 17:01:083.39 3.15 0.32%
GVP 2024-04-11 20:01:080.00 0.00 0.32%
2024-04-12
GVP 2024-04-12 05:01:083.81 1.29 0.32%
GVP 2024-04-12 07:00:533.81 2.79 0.32%
GVP 2024-04-12 08:00:553.69 2.79 0.32%
GVP 2024-04-12 09:00:463.18 2.79 0.32%
GVP 2024-04-12 10:01:193.11 3.06 -2.84%
GVP 2024-04-12 11:01:053.33 3.11 -0.95%
GVP 2024-04-12 12:00:553.33 3.15 2.21%
GVP 2024-04-12 13:00:583.33 3.16 2.21%
GVP 2024-04-12 14:00:573.20 3.00 -5.05%
GVP 2024-04-12 15:01:013.08 2.90 -4.42%
GVP 2024-04-12 16:01:153.39 2.50 -5.36%
GVP 2024-04-12 17:01:003.39 2.50 -5.30%
GVP 2024-04-12 20:01:030.00 0.00 -5.30%
2024-04-15
GVP 2024-04-15 05:00:503.81 1.21 -5.30%
GVP 2024-04-15 07:00:553.81 2.11 -5.30%
GVP 2024-04-15 10:01:162.97 2.91 -0.31%
GVP 2024-04-15 11:01:052.95 2.80 -3.74%
GVP 2024-04-15 12:01:022.94 2.75 -7.17%
GVP 2024-04-15 13:01:032.95 2.75 -7.17%
GVP 2024-04-15 15:00:582.81 2.73 -8.41%
GVP 2024-04-15 16:01:054.00 2.71 -8.10%
GVP 2024-04-15 17:00:554.00 2.71 -8.61%
GVP 2024-04-15 18:01:073.03 2.71 -8.61%
GVP 2024-04-15 20:01:100.00 0.00 -8.61%
2024-04-16
GVP 2024-04-16 05:00:484.40 1.14 -8.61%
GVP 2024-04-16 07:00:514.34 2.11 -8.61%
GVP 2024-04-16 08:01:003.20 2.60 -8.61%
GVP 2024-04-16 10:01:052.69 2.64 -2.65%
GVP 2024-04-16 11:00:592.68 2.50 -6.62%
GVP 2024-04-16 12:01:042.56 2.44 -12.25%
GVP 2024-04-16 13:00:482.57 2.44 -12.25%
GVP 2024-04-16 14:01:012.54 2.45 -6.62%
GVP 2024-04-16 15:00:562.59 2.48 -4.97%
GVP 2024-04-16 16:01:143.17 2.45 -9.27%
GVP 2024-04-16 17:01:013.17 2.45 -10.18%
GVP 2024-04-16 20:01:050.00 0.00 -10.18%
2024-04-17
GVP 2024-04-17 05:01:083.44 1.14 -10.18%
GVP 2024-04-17 07:01:033.44 2.11 -10.18%
GVP 2024-04-17 08:01:042.90 2.12 -2.18%
GVP 2024-04-17 09:00:472.90 2.13 -6.91%
GVP 2024-04-17 10:01:132.68 2.42 -2.91%
GVP 2024-04-17 11:00:552.67 2.33 -4.36%
GVP 2024-04-17 12:01:072.68 2.33 -4.36%
GVP 2024-04-17 13:01:012.67 2.45 -4.36%
GVP 2024-04-17 14:01:072.65 2.49 -4.36%
GVP 2024-04-17 15:00:532.51 2.36 -2.91%
GVP 2024-04-17 16:01:034.00 2.32 -6.18%
GVP 2024-04-17 17:01:083.44 2.32 -6.75%
GVP 2024-04-17 20:01:040.00 0.00 -6.75%
2024-04-18
GVP 2024-04-18 05:00:493.44 1.16 -6.75%
GVP 2024-04-18 07:00:583.44 2.11 -6.75%
GVP 2024-04-18 10:01:182.49 2.30 0.00%
GVP 2024-04-18 11:00:552.50 2.30 0.00%
GVP 2024-04-18 12:00:592.33 2.27 -2.38%
GVP 2024-04-18 13:01:062.41 2.21 0.79%
GVP 2024-04-18 14:01:132.48 2.30 1.98%
GVP 2024-04-18 15:00:592.50 2.36 1.98%
GVP 2024-04-18 16:01:092.42 2.36 6.75%
GVP 2024-04-18 17:01:022.90 2.16 4.26%
GVP 2024-04-18 18:00:532.90 2.18 4.26%
GVP 2024-04-18 20:01:070.00 0.00 4.26%
2024-04-19
GVP 2024-04-19 05:01:004.03 2.04 4.26%
GVP 2024-04-19 07:01:024.03 2.00 4.26%
GVP 2024-04-19 10:01:212.63 2.48 -2.55%
GVP 2024-04-19 11:01:002.63 2.58 4.26%
GVP 2024-04-19 12:01:102.63 2.59 2.98%
GVP 2024-04-19 13:01:032.65 2.58 2.98%
GVP 2024-04-19 14:01:062.65 2.55 2.98%
GVP 2024-04-19 15:00:582.74 2.61 5.96%
GVP 2024-04-19 16:01:113.76 2.00 3.83%
GVP 2024-04-19 17:01:003.76 2.00 3.57%
GVP 2024-04-19 18:00:593.76 2.22 3.57%
GVP 2024-04-19 20:01:030.00 0.00 3.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.