GVP 1970-01-01 03:00:001.07 1.02 1.94%
GVP 2020-11-12 15:01:051.07 1.02 1.94%
GVP 2020-11-12 16:01:051.12 0.99 1.94%
GVP 2020-11-12 17:01:071.08 1.06 0.95%
GVP 2020-11-12 18:01:061.08 1.06 0.95%
GVP 2020-11-12 19:01:051.08 1.06 0.95%
GVP 2020-11-12 20:01:051.06 1.03 0.00%
GVP 2020-11-12 21:01:051.05 1.03 -0.95%
GVP 2020-11-12 22:01:051.05 1.03 -0.95%
GVP 2020-11-12 23:01:041.07 1.02 0.00%
GVP 2020-11-13 01:05:501.07 1.02 0.00%
GVP 2020-11-13 02:01:041.07 1.02 0.00%
GVP 2020-11-13 03:01:041.07 1.02 0.00%
GVP 2020-11-13 04:01:041.07 1.02 0.00%
GVP 2020-11-13 05:01:041.07 1.02 0.00%
GVP 2020-11-13 06:01:051.07 1.02 0.00%
GVP 2020-11-13 07:01:051.07 1.02 0.00%
GVP 2020-11-13 08:01:061.07 1.02 0.00%
GVP 2020-11-13 09:01:061.07 1.02 0.00%
GVP 2020-11-13 10:01:061.07 1.02 0.00%
GVP 2020-11-13 11:01:041.07 1.02 0.00%
GVP 2020-11-13 12:01:061.07 1.02 0.00%
GVP 2020-11-13 13:01:061.07 1.02 0.00%
GVP 2020-11-13 14:01:042.75 1.02 0.00%
GVP 2020-11-13 15:01:052.75 1.02 0.00%
GVP 2020-11-13 16:01:051.12 1.00 0.00%
GVP 2020-11-13 17:01:151.15 1.03 2.86%
GVP 2020-11-13 18:01:061.07 1.04 -0.95%
GVP 2020-11-13 19:01:051.06 1.04 -0.95%
GVP 2020-11-13 20:01:051.08 1.06 1.90%
GVP 2020-11-13 21:01:051.08 1.06 2.86%
GVP 2020-11-13 22:01:061.07 1.04 0.95%
GVP 2020-11-13 23:01:051.07 1.03 0.00%
GVP 2020-11-14 01:05:191.07 1.02 0.00%
GVP 2020-11-14 02:01:041.07 1.02 0.00%
GVP 2020-11-14 03:01:041.07 1.02 0.00%
GVP 2020-11-14 04:01:051.07 1.02 0.00%
GVP 2020-11-14 05:01:061.07 1.02 0.00%
GVP 2020-11-14 06:01:051.07 1.02 0.00%
GVP 2020-11-14 07:01:051.07 1.02 0.00%
GVP 2020-11-14 08:01:041.07 1.02 0.00%
GVP 2020-11-14 09:01:051.07 1.02 0.00%
GVP 2020-11-14 10:01:051.07 1.02 0.00%
GVP 2020-11-14 11:01:051.07 1.02 0.00%
GVP 2020-11-14 12:01:051.07 1.02 0.00%
GVP 2020-11-14 13:01:051.07 1.02 0.00%
GVP 2020-11-14 14:01:041.07 1.02 0.00%
GVP 2020-11-14 15:01:041.07 1.02 0.00%
GVP 2020-11-14 16:01:051.07 1.02 0.00%
GVP 2020-11-14 17:01:041.07 1.02 0.00%
GVP 2020-11-14 18:01:051.07 1.02 0.00%
GVP 2020-11-14 19:01:051.07 1.02 0.00%
GVP 2020-11-14 20:01:041.07 1.02 0.00%
GVP 2020-11-14 21:01:041.07 1.02 0.00%
GVP 2020-11-14 22:01:051.07 1.02 0.00%
GVP 2020-11-14 23:01:051.07 1.02 0.00%
GVP 2020-11-15 01:07:261.07 1.02 0.00%
GVP 2020-11-15 02:01:041.07 1.02 0.00%
GVP 2020-11-15 03:01:041.07 1.02 0.00%
GVP 2020-11-15 04:01:041.07 1.02 0.00%
GVP 2020-11-15 05:01:041.07 1.02 0.00%
GVP 2020-11-15 06:01:041.07 1.02 0.00%
GVP 2020-11-15 07:01:041.07 1.02 0.00%
GVP 2020-11-15 08:01:051.07 1.02 0.00%
GVP 2020-11-15 09:01:041.07 1.02 0.00%
GVP 2020-11-15 10:01:051.07 1.02 0.00%
GVP 2020-11-15 11:01:051.07 1.02 0.00%
GVP 2020-11-15 12:01:061.07 1.02 0.00%
GVP 2020-11-15 13:01:051.07 1.02 0.00%
GVP 2020-11-15 14:01:051.07 1.02 0.00%
GVP 2020-11-15 15:01:051.07 1.02 0.00%
GVP 2020-11-15 16:01:051.07 1.02 0.00%
GVP 2020-11-15 17:01:051.07 1.02 0.00%
GVP 2020-11-15 18:01:061.07 1.02 0.00%
GVP 2020-11-15 19:01:061.07 1.02 0.00%
GVP 2020-11-15 20:01:071.07 1.02 0.00%
GVP 2020-11-15 21:01:061.07 1.02 0.00%
GVP 2020-11-15 22:01:051.07 1.02 0.00%
GVP 2020-11-15 23:01:111.07 1.02 0.00%
GVP 2020-11-16 01:06:091.07 1.02 0.00%
GVP 2020-11-16 02:01:051.07 1.02 0.00%
GVP 2020-11-16 03:01:041.07 1.02 0.00%
GVP 2020-11-16 04:01:041.07 1.02 0.00%
GVP 2020-11-16 05:01:041.07 1.02 0.00%
GVP 2020-11-16 06:01:051.07 1.02 0.00%
GVP 2020-11-16 07:01:061.07 1.02 0.00%
GVP 2020-11-16 08:01:041.07 1.02 0.00%
GVP 2020-11-16 09:01:041.07 1.02 0.00%
GVP 2020-11-16 10:01:051.07 1.02 0.00%
GVP 2020-11-16 11:01:061.07 1.02 0.00%
GVP 2020-11-16 12:01:051.07 1.02 0.00%
GVP 2020-11-16 13:01:051.07 1.02 0.00%
GVP 2020-11-16 14:01:061.07 1.02 0.00%
GVP 2020-11-16 15:01:051.10 0.01 0.00%
GVP 2020-11-16 16:01:091.10 1.03 0.00%
GVP 2020-11-16 17:01:111.09 1.08 1.90%
GVP 2020-11-16 18:01:071.10 1.08 3.81%
GVP 2020-11-16 19:01:051.09 1.07 1.90%
GVP 2020-11-16 20:01:051.13 1.07 1.90%
GVP 2020-11-16 21:01:061.11 1.07 2.86%
GVP 2020-11-16 22:01:061.19 1.13 11.43%
GVP 2020-11-16 23:01:051.15 1.11 5.71%
GVP 2020-11-17 01:04:431.09 0.96 3.81%
GVP 2020-11-17 02:01:051.09 0.96 3.81%
GVP 2020-11-17 03:01:051.09 0.92 3.81%
GVP 2020-11-17 04:01:051.09 0.92 3.81%
GVP 2020-11-17 05:01:051.09 0.92 3.81%
GVP 2020-11-17 06:01:051.09 0.92 3.81%
GVP 2020-11-17 07:01:061.09 0.92 3.81%
GVP 2020-11-17 08:01:051.09 0.92 3.81%
GVP 2020-11-17 09:01:061.09 0.92 3.81%
GVP 2020-11-17 10:01:061.09 0.92 3.81%
GVP 2020-11-17 11:01:051.09 0.92 3.81%
GVP 2020-11-17 12:01:061.09 0.92 3.81%
GVP 2020-11-17 13:01:071.09 0.92 3.81%
GVP 2020-11-17 14:01:051.60 0.92 3.81%
GVP 2020-11-17 15:01:051.60 0.92 3.81%
GVP 2020-11-17 16:01:061.09 1.08 3.81%
GVP 2020-11-17 17:02:141.11 1.08 -0.92%
GVP 2020-11-17 18:01:061.10 1.08 -2.75%
GVP 2020-11-17 19:01:061.06 1.05 -3.67%
GVP 2020-11-17 20:01:051.06 1.05 -4.59%
GVP 2020-11-17 21:01:061.06 1.04 -1.83%
GVP 2020-11-17 22:01:061.07 1.05 -2.75%
GVP 2020-11-17 23:01:061.06 1.04 -2.75%
GVP 2020-11-18 01:04:131.11 1.02 1.83%
GVP 2020-11-18 02:02:011.11 1.02 1.83%
GVP 2020-11-18 03:01:041.11 1.02 1.83%
GVP 2020-11-18 04:01:041.11 1.02 1.83%
GVP 2020-11-18 05:01:061.11 1.02 1.83%
GVP 2020-11-18 06:01:051.11 1.02 1.83%
GVP 2020-11-18 07:01:061.11 1.02 1.83%
GVP 2020-11-18 08:01:051.11 1.02 1.83%
GVP 2020-11-18 09:01:051.11 1.02 1.83%
GVP 2020-11-18 10:01:061.11 1.02 1.83%
GVP 2020-11-18 11:01:061.11 1.02 1.83%
GVP 2020-11-18 12:01:061.11 1.02 1.83%
GVP 2020-11-18 13:01:061.11 1.02 1.83%
GVP 2020-11-18 14:01:061.11 1.02 1.83%
GVP 2020-11-18 15:01:061.11 1.02 1.83%
GVP 2020-11-18 16:01:071.22 0.98 1.83%
GVP 2020-11-18 17:01:581.06 1.04 -0.96%
GVP 2020-11-18 18:01:071.06 1.04 0.00%
GVP 2020-11-18 19:01:051.01 1.00 -3.85%
GVP 2020-11-18 20:01:051.01 1.00 -3.85%
GVP 2020-11-18 21:01:051.01 1.00 -3.85%
GVP 2020-11-18 22:01:061.01 1.00 -2.88%
GVP 2020-11-18 23:01:061.02 1.00 -3.85%
GVP 2020-11-19 01:04:161.20 0.96 -2.88%
GVP 2020-11-19 02:01:041.20 0.96 -2.88%
GVP 2020-11-19 03:01:051.20 0.96 -2.88%
GVP 2020-11-19 04:01:051.01 1.00 -2.88%
GVP 2020-11-19 05:01:051.01 1.00 -2.88%
GVP 2020-11-19 06:01:061.01 1.00 -2.88%
GVP 2020-11-19 07:01:061.01 1.00 -2.88%
GVP 2020-11-19 08:01:041.01 1.00 -2.88%
GVP 2020-11-19 09:01:051.01 1.00 -2.88%
GVP 2020-11-19 10:01:051.01 1.00 -2.88%
GVP 2020-11-19 11:01:071.01 1.00 -2.88%
GVP 2020-11-19 12:01:061.01 1.00 -2.88%
GVP 2020-11-19 13:01:041.01 1.00 -2.88%
GVP 2020-11-19 14:01:061.01 1.00 -2.88%
GVP 2020-11-19 15:01:071.01 1.00 -2.88%
GVP 2020-11-19 16:01:061.22 0.96 -2.88%
GVP 2020-11-19 17:01:471.04 1.01 -0.99%
GVP 2020-11-19 18:01:071.03 1.02 0.00%
GVP 2020-11-19 19:01:201.04 1.01 1.98%
GVP 2020-11-19 20:01:061.04 1.01 1.98%
GVP 2020-11-19 21:01:061.04 1.01 1.98%
GVP 2020-11-19 22:01:051.04 1.03 1.98%
GVP 2020-11-19 23:01:051.06 1.05 3.96%
GVP 2020-11-20 01:04:4810.00 0.80 6.00%
GVP 2020-11-20 02:01:0510.00 0.80 6.00%
GVP 2020-11-20 03:01:0510.00 0.80 6.00%
GVP 2020-11-20 04:01:0510.00 0.80 6.00%
GVP 2020-11-20 05:01:0510.00 0.80 6.00%
GVP 2020-11-20 06:01:0510.00 0.80 6.00%
GVP 2020-11-20 07:01:0510.00 0.80 6.00%
GVP 2020-11-20 08:01:0510.00 0.80 6.00%
GVP 2020-11-20 09:01:0610.00 0.80 6.00%
GVP 2020-11-20 10:01:0710.00 0.80 6.00%
GVP 2020-11-20 11:01:0510.00 0.80 6.00%
GVP 2020-11-20 12:01:0610.00 0.80 6.00%
GVP 2020-11-20 13:01:0710.00 0.80 6.00%
GVP 2020-11-20 14:01:0510.00 0.80 6.00%
GVP 2020-11-20 15:01:0610.00 0.80 6.00%
GVP 2020-11-20 16:01:061.06 0.98 6.00%
GVP 2020-11-20 17:01:171.06 1.03 0.00%
GVP 2020-11-20 18:01:071.06 1.02 -1.89%
GVP 2020-11-20 19:01:061.06 1.00 -1.89%
GVP 2020-11-20 20:01:051.06 1.00 0.00%
GVP 2020-11-20 21:01:071.06 1.01 -3.77%
GVP 2020-11-20 22:01:061.04 1.03 -2.83%
GVP 2020-11-20 23:01:041.04 1.03 -2.83%
GVP 2020-11-21 01:04:2410.00 0.80 -1.89%
GVP 2020-11-21 02:01:0410.00 0.80 -1.89%
GVP 2020-11-21 03:01:0510.00 0.80 -1.89%
GVP 2020-11-21 04:01:0510.00 0.80 -1.89%
GVP 2020-11-21 05:01:0410.00 0.80 -1.89%
GVP 2020-11-21 06:01:0410.00 0.80 -1.89%
GVP 2020-11-21 07:01:0610.00 0.80 -1.89%
GVP 2020-11-21 08:01:0610.00 0.80 -1.89%
GVP 2020-11-21 09:01:0410.00 0.80 -1.89%
GVP 2020-11-21 10:01:0610.00 0.80 -1.89%
GVP 2020-11-21 11:01:0510.00 0.80 -1.89%
GVP 2020-11-21 12:01:0510.00 0.80 -1.89%
GVP 2020-11-21 13:01:0610.00 0.80 -1.89%
GVP 2020-11-21 14:01:0510.00 0.80 -1.89%
GVP 2020-11-21 15:01:0510.00 0.80 -1.89%
GVP 2020-11-21 16:01:0510.00 0.80 -1.89%
GVP 2020-11-21 17:01:0510.00 0.80 -1.89%
GVP 2020-11-21 18:01:0610.00 0.80 -1.89%
GVP 2020-11-21 19:01:0610.00 0.80 -1.89%
GVP 2020-11-21 20:01:0610.00 0.80 -1.89%
GVP 2020-11-21 21:01:0610.00 0.80 -1.89%
GVP 2020-11-21 22:01:0610.00 0.80 -1.89%
GVP 2020-11-21 23:01:0410.00 0.80 -1.89%
GVP 2020-11-22 01:06:0110.00 0.80 -1.89%
GVP 2020-11-22 02:01:0510.00 0.80 -1.89%
GVP 2020-11-22 03:01:0410.00 0.80 -1.89%
GVP 2020-11-22 04:01:0410.00 0.80 -1.89%
GVP 2020-11-22 05:01:0410.00 0.80 -1.89%
GVP 2020-11-22 06:01:0510.00 0.80 -1.89%
GVP 2020-11-22 07:01:0510.00 0.80 -1.89%
GVP 2020-11-22 08:01:0510.00 0.80 -1.89%
GVP 2020-11-22 09:01:0410.00 0.80 -1.89%
GVP 2020-11-22 10:01:0510.00 0.80 -1.89%
GVP 2020-11-22 11:01:0510.00 0.80 -1.89%
GVP 2020-11-22 12:01:0610.00 0.80 -1.89%
GVP 2020-11-22 13:01:0510.00 0.80 -1.89%
GVP 2020-11-22 14:01:0510.00 0.80 -1.89%
GVP 2020-11-22 15:01:0510.00 0.80 -1.89%
GVP 2020-11-22 16:01:0510.00 0.80 -1.89%
GVP 2020-11-22 17:01:0610.00 0.80 -1.89%
GVP 2020-11-22 18:01:0510.00 0.80 -1.89%
GVP 2020-11-22 19:01:0810.00 0.80 -1.89%
GVP 2020-11-22 20:01:0510.00 0.80 -1.89%
GVP 2020-11-22 21:01:0610.00 0.80 -1.89%
GVP 2020-11-22 22:01:0510.00 0.80 -1.89%
GVP 2020-11-22 23:01:1010.00 0.80 -1.89%
GVP 2020-11-23 01:05:1610.00 0.80 -1.89%
GVP 2020-11-23 02:01:0410.00 0.80 -1.89%
GVP 2020-11-23 03:01:0410.00 0.80 -1.89%
GVP 2020-11-23 04:01:0510.00 0.80 -1.89%
GVP 2020-11-23 05:01:0510.00 0.80 -1.89%
GVP 2020-11-23 06:01:0410.00 0.80 -1.89%
GVP 2020-11-23 07:01:0610.00 0.80 -1.89%
GVP 2020-11-23 08:01:0510.00 0.80 -1.89%
GVP 2020-11-23 09:01:0510.00 0.80 -1.89%
GVP 2020-11-23 10:01:0710.00 0.80 -1.89%
GVP 2020-11-23 11:01:0610.00 0.80 -1.89%
GVP 2020-11-23 12:01:0710.00 0.80 -1.89%
GVP 2020-11-23 13:01:0510.00 0.80 -1.89%
GVP 2020-11-23 14:01:0610.00 0.80 -1.89%
GVP 2020-11-23 15:01:0710.00 0.80 -1.89%
GVP 2020-11-23 16:01:061.06 0.72 -1.89%
GVP 2020-11-23 17:01:121.04 1.02 0.00%
GVP 2020-11-23 18:01:081.03 1.01 -1.92%
GVP 2020-11-23 19:01:071.02 1.01 -2.88%
GVP 2020-11-23 20:01:051.03 1.01 -1.92%
GVP 2020-11-23 21:01:051.04 1.03 -0.96%
GVP 2020-11-23 22:01:061.04 1.02 -0.96%
GVP 2020-11-23 23:01:051.04 1.03 -0.96%
GVP 2020-11-24 01:04:271.06 1.00 2.97%
GVP 2020-11-24 02:01:051.06 1.00 2.97%
GVP 2020-11-24 03:01:061.04 1.00 2.97%
GVP 2020-11-24 04:01:051.04 1.00 2.97%
GVP 2020-11-24 05:01:061.04 1.00 2.97%
GVP 2020-11-24 06:01:041.04 1.00 2.97%
GVP 2020-11-24 07:01:061.04 1.00 2.97%
GVP 2020-11-24 08:01:041.04 1.00 2.97%
GVP 2020-11-24 09:01:101.04 1.00 2.97%
GVP 2020-11-24 10:01:071.04 1.00 2.97%
GVP 2020-11-24 11:01:071.04 1.00 2.97%
GVP 2020-11-24 12:01:101.04 1.00 2.97%
GVP 2020-11-24 13:01:071.06 1.00 2.97%
GVP 2020-11-24 14:01:071.06 1.00 2.97%
GVP 2020-11-24 15:01:071.06 1.00 2.97%
GVP 2020-11-24 16:01:091.06 0.95 2.97%
GVP 2020-11-24 17:02:031.04 1.02 -1.92%
GVP 2020-11-24 18:01:091.13 1.11 6.73%
GVP 2020-11-24 19:01:361.20 1.17 14.42%
GVP 2020-11-24 20:01:051.19 1.16 12.50%
GVP 2020-11-24 21:01:051.16 1.14 8.65%
GVP 2020-11-24 22:01:061.14 1.13 8.65%
GVP 2020-11-24 23:01:061.20 1.11 10.58%
GVP 2020-11-25 01:04:141.20 1.11 13.86%
GVP 2020-11-25 02:01:051.20 1.11 13.86%
GVP 2020-11-25 03:01:051.20 1.11 13.86%
GVP 2020-11-25 04:01:051.20 1.11 13.86%
GVP 2020-11-25 05:01:061.20 1.11 13.86%
GVP 2020-11-25 06:01:051.20 1.11 13.86%
GVP 2020-11-25 07:01:071.20 1.11 13.86%
GVP 2020-11-25 08:01:051.20 1.11 13.86%
GVP 2020-11-25 09:01:041.20 1.11 13.86%
GVP 2020-11-25 10:01:051.20 1.11 13.86%
GVP 2020-11-25 11:01:051.20 1.11 13.86%
GVP 2020-11-25 12:01:051.75 1.09 13.86%
GVP 2020-11-25 13:01:061.75 1.09 13.86%
GVP 2020-11-25 14:01:061.75 1.09 13.86%
GVP 2020-11-25 15:01:061.35 1.09 13.86%
GVP 2020-11-25 16:01:061.34 1.09 13.86%
GVP 2020-11-25 18:01:091.14 1.10 -2.61%
GVP 2020-11-25 19:01:071.14 1.12 -3.48%
GVP 2020-11-25 20:01:061.12 1.11 -1.74%
GVP 2020-11-25 21:01:051.10 1.09 -4.35%
GVP 2020-11-25 22:01:081.10 1.09 -4.35%
GVP 2020-11-25 23:01:061.10 1.09 -4.35%
GVP 2020-11-26 01:05:091.34 1.09 -2.65%
GVP 2020-11-26 02:01:041.34 1.09 -2.65%
GVP 2020-11-26 03:01:051.34 1.09 -2.65%
GVP 2020-11-26 04:01:061.34 1.09 -2.65%
GVP 2020-11-26 05:01:061.34 1.09 -2.65%
GVP 2020-11-26 06:01:051.34 1.09 -2.65%
GVP 2020-11-26 07:01:051.34 1.09 -2.65%
GVP 2020-11-26 08:01:051.34 1.09 -2.65%
GVP 2020-11-26 09:01:051.34 1.09 -2.65%
GVP 2020-11-26 10:01:061.34 1.09 -2.65%
GVP 2020-11-26 11:01:061.34 1.09 -2.65%
GVP 2020-11-26 12:01:061.34 1.09 -2.65%
GVP 2020-11-26 13:01:061.34 1.09 -2.65%
GVP 2020-11-26 14:01:061.34 1.09 -2.65%
GVP 2020-11-26 15:01:061.34 1.09 -2.65%
GVP 2020-11-26 16:01:061.34 1.09 -2.65%
GVP 2020-11-26 17:01:051.34 1.09 -2.65%
GVP 2020-11-26 18:01:051.34 1.09 -2.65%
GVP 2020-11-26 19:01:061.34 1.09 -2.65%
GVP 2020-11-26 20:01:061.34 1.09 -2.65%
GVP 2020-11-26 21:01:071.34 1.09 -2.65%
GVP 2020-11-26 22:01:061.34 1.09 -2.65%
GVP 2020-11-26 23:01:061.34 1.09 -2.65%
GVP 2020-11-27 01:05:411.34 1.09 -2.65%
GVP 2020-11-27 02:01:061.34 1.09 -2.65%
GVP 2020-11-27 03:01:061.34 1.09 -2.65%
GVP 2020-11-27 04:01:051.34 1.09 -2.65%
GVP 2020-11-27 05:01:061.34 1.09 -2.65%
GVP 2020-11-27 06:01:061.34 1.09 -2.65%
GVP 2020-11-27 07:01:051.34 1.09 -2.65%
GVP 2020-11-27 08:01:051.34 1.09 -2.65%
GVP 2020-11-27 09:01:051.34 1.09 -2.65%
GVP 2020-11-27 10:01:051.34 1.09 -2.65%
GVP 2020-11-27 12:01:521.34 1.06 -2.65%
GVP 2020-11-27 13:01:081.34 1.06 -2.65%
GVP 2020-11-27 14:01:051.34 1.06 -2.65%
GVP 2020-11-27 15:01:051.16 1.07 -2.65%
GVP 2020-11-27 16:01:071.48 1.06 -2.65%
GVP 2020-11-27 17:01:061.12 1.08 0.00%
GVP 2020-11-27 18:01:191.11 1.09 1.82%
GVP 2020-11-27 19:01:151.15 1.11 3.64%
GVP 2020-11-27 20:01:071.25 1.08 10.91%
GVP 2020-11-27 21:01:061.25 1.08 10.91%
GVP 2020-11-27 22:01:071.25 1.08 10.91%
GVP 2020-11-27 23:01:061.25 1.08 10.91%
GVP 2020-11-28 01:04:401.25 1.08 10.91%
GVP 2020-11-28 02:01:051.25 1.08 10.91%
GVP 2020-11-28 03:01:061.25 1.08 10.91%
GVP 2020-11-28 04:01:061.25 1.08 10.91%
GVP 2020-11-28 05:01:071.25 1.08 10.91%
GVP 2020-11-28 06:01:061.25 1.08 10.91%
GVP 2020-11-28 07:01:061.25 1.08 10.91%
GVP 2020-11-28 08:01:061.25 1.08 10.91%
GVP 2020-11-28 09:01:061.25 1.08 10.91%
GVP 2020-11-28 10:01:061.25 1.08 10.91%
GVP 2020-11-28 11:01:061.25 1.08 10.91%
GVP 2020-11-28 12:01:071.25 1.08 10.91%
GVP 2020-11-28 13:01:051.25 1.08 10.91%
GVP 2020-11-28 15:01:071.25 1.08 10.91%
GVP 2020-11-28 16:01:061.25 1.08 10.91%
GVP 2020-11-28 17:01:061.25 1.08 10.91%
GVP 2020-11-28 18:01:061.25 1.08 10.91%
GVP 2020-11-28 19:01:061.25 1.08 10.91%
GVP 2020-11-28 20:01:061.25 1.08 10.91%
GVP 2020-11-28 21:01:071.25 1.08 10.91%
GVP 2020-11-28 22:01:061.25 1.08 10.91%
GVP 2020-11-28 23:01:061.25 1.08 10.91%
GVP 2020-11-29 01:05:351.25 1.08 10.91%
GVP 2020-11-29 02:01:051.25 1.08 10.91%
GVP 2020-11-29 03:01:041.25 1.08 10.91%
GVP 2020-11-29 04:01:051.25 1.08 10.91%
GVP 2020-11-29 05:01:041.25 1.08 10.91%
GVP 2020-11-29 06:01:051.25 1.08 10.91%
GVP 2020-11-29 07:01:051.25 1.08 10.91%
GVP 2020-11-29 08:01:041.25 1.08 10.91%
GVP 2020-11-29 09:01:041.25 1.08 10.91%
GVP 2020-11-29 10:01:051.25 1.08 10.91%
GVP 2020-11-29 11:01:041.25 1.08 10.91%
GVP 2020-11-29 12:01:051.25 1.08 10.91%
GVP 2020-11-29 13:01:051.25 1.08 10.91%
GVP 2020-11-29 14:01:051.25 1.08 10.91%
GVP 2020-11-29 15:01:061.25 1.08 10.91%
GVP 2020-11-29 16:01:051.25 1.08 10.91%
GVP 2020-11-29 17:01:051.25 1.08 10.91%
GVP 2020-11-29 18:01:051.25 1.08 10.91%
GVP 2020-11-29 19:01:071.25 1.08 10.91%
GVP 2020-11-29 20:01:051.25 1.08 10.91%
GVP 2020-11-29 21:01:051.25 1.08 10.91%
GVP 2020-11-29 22:01:051.25 1.08 10.91%
GVP 2020-11-29 23:01:121.25 1.08 10.91%
GVP 2020-11-30 01:06:151.25 1.08 10.91%
GVP 2020-11-30 02:01:031.25 1.08 10.91%
GVP 2020-11-30 03:01:051.25 1.08 10.91%
GVP 2020-11-30 04:01:041.25 1.08 10.91%
GVP 2020-11-30 05:01:041.25 1.08 10.91%
GVP 2020-11-30 06:05:361.25 1.08 10.91%
GVP 2020-11-30 07:01:051.25 1.08 10.91%
GVP 2020-11-30 08:01:041.25 1.08 10.91%
GVP 2020-11-30 09:01:191.25 1.08 10.91%
GVP 2020-11-30 10:01:051.25 1.08 10.91%
GVP 2020-11-30 11:01:051.25 1.08 10.91%
GVP 2020-11-30 12:01:071.25 1.20 10.91%
GVP 2020-11-30 13:01:061.25 1.20 10.91%
GVP 2020-11-30 14:01:051.21 1.20 10.91%
GVP 2020-11-30 15:01:051.21 1.20 10.91%
GVP 2020-11-30 16:01:061.31 1.20 10.91%
GVP 2020-11-30 17:01:061.15 1.14 -5.74%
GVP 2020-11-30 18:01:071.16 1.15 -4.92%
GVP 2020-11-30 19:01:051.16 1.15 -5.74%
GVP 2020-11-30 20:01:051.21 1.17 -0.82%
GVP 2020-11-30 21:01:071.21 1.19 -1.64%
GVP 2020-11-30 22:01:071.21 1.19 -2.46%
GVP 2020-11-30 23:01:061.22 1.15 -2.46%
GVP 2020-12-01 01:04:161.24 1.15 -3.25%
GVP 2020-12-01 02:01:031.24 1.09 -3.25%
GVP 2020-12-01 03:01:051.24 1.09 -3.25%
GVP 2020-12-01 04:01:031.24 1.09 -3.25%
GVP 2020-12-01 05:01:041.24 1.09 -3.25%
GVP 2020-12-01 06:01:041.24 1.09 -3.25%
GVP 2020-12-01 07:01:041.24 1.09 -3.25%
GVP 2020-12-01 08:01:051.24 1.09 -3.25%
GVP 2020-12-01 09:01:051.24 1.09 -3.25%
GVP 2020-12-01 10:01:081.24 1.09 -3.25%
GVP 2020-12-01 11:01:061.24 1.09 -3.25%
GVP 2020-12-01 12:01:071.24 1.09 -3.25%
GVP 2020-12-01 13:01:061.24 1.09 -3.25%
GVP 2020-12-01 14:01:061.24 1.09 -3.25%
GVP 2020-12-01 15:01:061.24 1.09 -3.25%
GVP 2020-12-01 16:01:061.30 1.19 -3.25%
GVP 2020-12-01 17:01:061.20 1.17 -0.84%
GVP 2020-12-01 18:01:061.20 1.17 -0.84%
GVP 2020-12-01 19:01:061.16 1.14 -4.20%
GVP 2020-12-01 20:01:081.15 1.13 -5.04%
GVP 2020-12-01 21:01:071.15 1.14 -5.04%
GVP 2020-12-01 22:01:061.13 1.11 -5.88%
GVP 2020-12-01 23:01:061.21 1.12 -5.04%
GVP 2020-12-02 01:04:311.23 0.90 -5.04%
GVP 2020-12-02 02:01:041.23 0.90 -5.04%
GVP 2020-12-02 03:01:051.23 0.90 -5.04%
GVP 2020-12-02 04:01:061.23 0.90 -5.04%
GVP 2020-12-02 05:01:051.23 0.90 -5.04%
GVP 2020-12-02 06:01:051.23 0.90 -5.04%
GVP 2020-12-02 07:01:051.23 0.90 -5.04%
GVP 2020-12-02 08:01:051.23 0.90 -5.04%
GVP 2020-12-02 09:01:051.23 0.90 -5.04%
GVP 2020-12-02 10:01:071.23 0.90 -5.04%
GVP 2020-12-02 11:01:061.23 0.90 -5.04%
GVP 2020-12-02 12:01:071.23 0.90 -5.04%
GVP 2020-12-02 13:01:071.23 0.90 -5.04%
GVP 2020-12-02 14:01:071.23 1.20 -5.04%
GVP 2020-12-02 15:01:071.15 1.16 -3.36%
GVP 2020-12-02 16:01:061.15 1.14 -3.36%
GVP 2020-12-02 17:01:091.15 1.12 0.88%
GVP 2020-12-02 18:01:071.15 1.13 0.00%
GVP 2020-12-02 19:01:081.13 1.11 -1.77%
GVP 2020-12-02 20:01:071.13 1.12 -0.88%
GVP 2020-12-02 21:01:081.16 1.12 0.88%
GVP 2020-12-02 22:01:071.17 1.12 2.65%
GVP 2020-12-02 23:01:071.17 1.14 2.65%
GVP 2020-12-03 01:04:201.25 1.03 2.63%
GVP 2020-12-03 02:01:041.25 1.03 2.63%
GVP 2020-12-03 03:01:061.25 1.03 2.63%
GVP 2020-12-03 04:01:061.25 1.03 2.63%
GVP 2020-12-03 05:01:071.25 1.03 2.63%
GVP 2020-12-03 06:01:061.25 1.03 2.63%
GVP 2020-12-03 07:01:061.25 1.03 2.63%
GVP 2020-12-03 08:01:051.25 1.03 2.63%
GVP 2020-12-03 09:01:051.25 1.03 2.63%
GVP 2020-12-03 10:01:081.25 1.03 2.63%
GVP 2020-12-03 11:01:061.25 1.03 2.63%
GVP 2020-12-03 12:01:071.25 1.03 2.63%
GVP 2020-12-03 13:01:071.25 1.03 2.63%
GVP 2020-12-03 14:01:061.25 1.03 2.63%
GVP 2020-12-03 15:01:071.25 1.03 2.63%
GVP 2020-12-03 16:01:071.19 1.11 2.63%
GVP 2020-12-03 18:01:071.17 1.13 -1.71%
GVP 2020-12-03 19:01:071.17 1.12 -1.71%
GVP 2020-12-03 20:01:071.17 1.13 -4.27%
GVP 2020-12-03 21:01:061.15 1.12 -3.42%
GVP 2020-12-03 22:01:071.16 1.13 -3.42%
GVP 2020-12-03 23:01:071.17 1.11 -2.56%
GVP 2020-12-04 00:01:061.17 1.11 -2.56%
GVP 2020-12-04 01:04:271.23 1.10 -0.87%
GVP 2020-12-04 02:01:051.23 1.10 -0.87%
GVP 2020-12-04 03:01:071.23 1.10 -0.87%
GVP 2020-12-04 04:04:481.23 1.10 -0.87%
GVP 2020-12-04 05:01:061.23 1.10 -0.87%
GVP 2020-12-04 06:01:061.23 1.10 -0.87%
GVP 2020-12-04 07:01:041.23 1.10 -0.87%
GVP 2020-12-04 08:01:061.23 1.10 -0.87%
GVP 2020-12-04 09:01:061.23 1.10 -0.87%
GVP 2020-12-04 10:01:051.23 1.10 -0.87%
GVP 2020-12-04 11:01:051.23 1.10 -0.87%
GVP 2020-12-04 12:01:071.23 1.10 -0.87%
GVP 2020-12-04 13:01:071.23 1.10 -0.87%
GVP 2020-12-04 14:01:061.23 1.10 -0.87%
GVP 2020-12-04 15:01:061.23 1.10 -0.87%
GVP 2020-12-04 16:01:071.17 1.12 -0.87%
GVP 2020-12-04 17:01:071.14 1.12 -1.75%
GVP 2020-12-04 18:01:081.14 1.13 -0.88%
GVP 2020-12-04 19:01:081.15 1.12 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98