$GURE: Gulf Resources, Inc. - Common Stock
2025-06-02 GURE 2025-06-02 13:01:24 0.62 0.60 3.17% GURE 2025-06-02 14:02:19 0.63 0.61 6.35% GURE 2025-06-02 15:01:23 0.63 0.61 4.76% GURE 2025-06-02 16:01:50 0.73 0.51 6.35% GURE 2025-06-02 17:01:24 0.68 0.54 6.67% GURE 2025-06-02 20:01:51 0.00 0.00 6.67% 2025-06-03 GURE 2025-06-03 05:01:26 0.68 0.55 6.67% GURE 2025-06-03 10:01:49 0.63 0.61 0.00% GURE 2025-06-03 12:01:51 0.62 0.61 -1.67% GURE 2025-06-03 13:01:25 0.63 0.61 -1.67% GURE 2025-06-03 16:01:44 0.65 0.55 -1.67% GURE 2025-06-03 17:01:23 0.68 0.53 -1.61% GURE 2025-06-03 20:01:45 0.00 0.00 -1.61% 2025-06-04 GURE 2025-06-04 05:01:25 0.75 0.53 -1.61% GURE 2025-06-04 07:01:26 0.68 0.53 -1.61% GURE 2025-06-04 10:01:45 0.63 0.60 -1.61% GURE 2025-06-04 11:01:19 0.63 0.60 0.00% GURE 2025-06-04 13:01:24 0.62 0.60 3.23% GURE 2025-06-04 14:01:46 0.62 0.59 3.23% GURE 2025-06-04 15:01:21 0.62 0.58 3.23% GURE 2025-06-04 16:01:47 0.65 0.58 1.61% GURE 2025-06-04 17:01:21 0.68 0.58 1.64% GURE 2025-06-04 18:01:41 0.67 0.58 1.64% GURE 2025-06-04 20:01:49 0.00 0.00 1.64% 2025-06-05 GURE 2025-06-05 05:01:25 0.73 0.53 1.64% GURE 2025-06-05 07:01:22 0.70 0.54 1.64% GURE 2025-06-05 10:01:50 0.61 0.57 -1.64% GURE 2025-06-05 11:01:18 0.61 0.59 0.00% GURE 2025-06-05 12:01:50 0.60 0.59 -1.64% GURE 2025-06-05 13:01:23 0.60 0.57 -3.28% GURE 2025-06-05 14:01:49 0.60 0.57 -1.64% GURE 2025-06-05 15:01:23 0.60 0.57 -4.92% GURE 2025-06-05 16:01:48 0.60 0.57 -1.64% GURE 2025-06-05 20:01:53 0.00 0.00 -1.64% 2025-06-06 GURE 2025-06-06 05:01:21 0.75 0.52 -1.64% GURE 2025-06-06 06:01:52 0.75 0.52 0.00% GURE 2025-06-06 07:01:23 0.66 0.52 0.00% GURE 2025-06-06 09:01:30 0.66 0.55 0.00% GURE 2025-06-06 10:01:52 0.60 0.57 6.56% GURE 2025-06-06 11:01:26 0.60 0.58 3.28% GURE 2025-06-06 14:01:53 0.60 0.56 3.28% GURE 2025-06-06 15:01:25 0.63 0.57 8.20% GURE 2025-06-06 16:01:53 0.64 0.57 6.56% GURE 2025-06-06 17:01:24 0.63 0.54 6.78% GURE 2025-06-06 20:01:50 0.00 0.00 6.78% 2025-06-09 GURE 2025-06-09 05:01:22 0.73 0.62 6.78% GURE 2025-06-09 06:01:49 0.67 0.62 6.78% GURE 2025-06-09 08:01:52 0.65 0.62 6.78% GURE 2025-06-09 09:01:23 0.65 0.54 0.00% GURE 2025-06-09 10:01:47 0.63 0.58 5.08% GURE 2025-06-09 12:01:45 0.62 0.58 3.39% GURE 2025-06-09 15:01:23 0.62 0.59 3.39% GURE 2025-06-09 16:01:49 0.65 0.34 -1.69% GURE 2025-06-09 17:01:20 0.65 0.34 -1.67% GURE 2025-06-09 18:01:49 0.65 0.54 -1.67% GURE 2025-06-09 20:01:46 0.00 0.00 -1.67% 2025-06-10 GURE 2025-06-10 05:01:17 0.75 0.53 -1.67% GURE 2025-06-10 06:01:43 0.68 0.53 -1.67% GURE 2025-06-10 07:01:23 0.68 0.54 -1.67% GURE 2025-06-10 10:01:51 0.63 0.60 -1.67% GURE 2025-06-10 11:01:22 0.62 0.60 -1.67% GURE 2025-06-10 15:01:20 0.63 0.60 1.67% GURE 2025-06-10 16:01:45 0.62 0.56 -3.33% GURE 2025-06-10 17:01:20 0.62 0.54 -3.28% GURE 2025-06-10 20:01:46 0.00 0.00 -3.28% 2025-06-11 GURE 2025-06-11 05:01:24 0.75 0.53 -3.28% GURE 2025-06-11 06:01:45 0.73 0.53 -3.28% GURE 2025-06-11 07:01:17 0.71 0.54 -3.28% GURE 2025-06-11 10:01:51 0.63 0.59 4.92% GURE 2025-06-11 14:01:43 0.62 0.59 4.92% GURE 2025-06-11 16:01:44 0.62 0.60 1.64% GURE 2025-06-11 17:01:16 0.62 0.54 1.67% GURE 2025-06-11 20:01:42 0.00 0.00 1.67% 2025-06-12 GURE 2025-06-12 05:01:23 0.62 0.53 1.67% GURE 2025-06-12 07:01:22 0.62 0.54 1.67% GURE 2025-06-12 10:01:48 0.62 0.58 0.00% GURE 2025-06-12 11:01:21 0.60 0.56 0.00% GURE 2025-06-12 12:01:50 0.59 0.56 -3.33% GURE 2025-06-12 13:01:18 0.59 0.57 -5.00% GURE 2025-06-12 14:01:45 0.59 0.56 -6.67% GURE 2025-06-12 15:01:21 0.58 0.56 -5.00% GURE 2025-06-12 16:01:42 0.65 0.51 -5.00% GURE 2025-06-12 17:01:22 0.71 0.51 -4.84% GURE 2025-06-12 20:01:43 0.00 0.00 -4.84% 2025-06-13 GURE 2025-06-13 04:01:49 0.60 0.00 -4.84% GURE 2025-06-13 05:09:35 0.60 0.23 -4.84% GURE 2025-06-13 12:01:44 0.59 0.55 -1.61% GURE 2025-06-13 13:01:23 0.60 0.55 -1.61% GURE 2025-06-13 14:01:49 0.59 0.55 -1.61% GURE 2025-06-13 16:01:51 0.60 0.50 -3.23% GURE 2025-06-13 17:01:20 0.60 0.50 -3.39% GURE 2025-06-13 20:01:50 0.00 0.00 -3.39% 2025-06-16 GURE 2025-06-16 05:01:24 0.69 0.22 -3.39% GURE 2025-06-16 07:01:24 0.65 0.50 -3.39% GURE 2025-06-16 08:01:47 0.62 0.50 -3.39% GURE 2025-06-16 10:01:53 0.59 0.55 8.47% GURE 2025-06-16 11:01:21 0.61 0.55 8.47% GURE 2025-06-16 12:01:46 0.59 0.55 8.47% GURE 2025-06-16 13:01:23 0.59 0.55 1.69% GURE 2025-06-16 15:01:21 0.58 0.55 1.69% GURE 2025-06-16 16:01:47 0.57 0.55 1.69% GURE 2025-06-16 17:01:18 0.57 0.55 1.75% GURE 2025-06-16 20:01:43 0.00 0.00 1.75% 2025-06-17 GURE 2025-06-17 04:01:43 0.56 0.00 1.75% GURE 2025-06-17 05:01:50 0.56 0.22 1.75% GURE 2025-06-17 07:01:23 0.56 0.50 1.75% GURE 2025-06-17 10:01:46 0.62 0.56 3.51% GURE 2025-06-17 11:01:18 0.59 0.55 3.51% GURE 2025-06-17 12:01:48 0.60 0.55 3.51% GURE 2025-06-17 14:01:47 0.61 0.55 3.51% GURE 2025-06-17 15:01:25 0.60 0.55 3.51% GURE 2025-06-17 16:01:45 0.61 0.55 3.51% GURE 2025-06-17 17:01:18 0.61 0.50 3.51% GURE 2025-06-17 18:01:45 0.61 0.51 3.51% GURE 2025-06-17 20:01:47 0.00 0.00 3.51% 2025-06-18 GURE 2025-06-18 05:01:27 0.93 0.88 59.65% GURE 2025-06-18 06:01:52 0.83 0.82 43.86% GURE 2025-06-18 07:01:25 0.75 0.74 31.58% GURE 2025-06-18 08:01:48 0.70 0.69 22.81% GURE 2025-06-18 09:01:25 0.69 0.68 21.05% GURE 2025-06-18 10:01:48 0.64 0.62 12.28% GURE 2025-06-18 11:01:27 0.70 0.65 15.79% GURE 2025-06-18 12:01:44 0.70 0.69 22.81% GURE 2025-06-18 13:01:20 0.75 0.73 29.82% GURE 2025-06-18 14:01:48 0.76 0.72 31.58% GURE 2025-06-18 15:01:27 0.76 0.75 33.33% GURE 2025-06-18 16:01:53 0.82 0.81 40.35% GURE 2025-06-18 17:01:22 0.84 0.79 44.83% GURE 2025-06-18 18:01:45 0.81 0.79 41.38% GURE 2025-06-18 19:01:25 0.81 0.76 41.38% GURE 2025-06-18 20:01:50 0.00 0.00 51.72% 2025-06-20 GURE 2025-06-20 04:01:43 0.99 0.84 51.72% GURE 2025-06-20 05:01:15 0.85 0.81 0.00% GURE 2025-06-20 06:01:42 0.78 0.75 -6.90% GURE 2025-06-20 07:01:23 0.81 0.74 -5.17% GURE 2025-06-20 08:01:43 0.87 0.82 6.90% GURE 2025-06-20 09:01:17 0.87 0.80 0.00% GURE 2025-06-20 10:01:48 0.97 0.95 29.31% GURE 2025-06-20 11:01:20 0.90 0.88 13.79% GURE 2025-06-20 12:01:44 0.95 0.94 25.86% GURE 2025-06-20 13:01:18 0.97 0.94 25.86% GURE 2025-06-20 14:01:49 0.97 0.93 25.86% GURE 2025-06-20 15:01:18 0.97 0.94 25.86% GURE 2025-06-20 16:09:16 0.97 0.86 25.86% GURE 2025-06-20 17:08:17 0.97 0.86 7.41% GURE 2025-06-20 18:10:49 0.97 0.87 11.11% GURE 2025-06-20 19:01:29 0.97 0.86 11.11% GURE 2025-06-20 20:01:44 0.00 0.00 11.11% 2025-06-23 GURE 2025-06-23 04:01:44 1.01 0.94 8.64% GURE 2025-06-23 05:01:17 0.92 0.84 -12.35% GURE 2025-06-23 06:01:44 0.92 0.80 -8.64% GURE 2025-06-23 07:01:19 0.92 0.84 -9.88% GURE 2025-06-23 09:05:11 0.99 0.90 -2.47% GURE 2025-06-23 10:03:26 0.82 0.79 -17.28% GURE 2025-06-23 11:01:32 0.81 0.77 -18.52% GURE 2025-06-23 12:01:33 0.87 0.81 -12.35% GURE 2025-06-23 13:01:33 0.85 0.81 -11.11% GURE 2025-06-23 14:01:38 0.80 0.75 -19.75% GURE 2025-06-23 15:01:29 0.78 0.75 -19.75% GURE 2025-06-23 16:01:37 0.80 0.75 -19.75% GURE 2025-06-23 17:01:30 0.85 0.78 -15.96% GURE 2025-06-23 18:01:34 0.85 0.75 -15.96% GURE 2025-06-23 19:01:28 0.84 0.73 -21.28% GURE 2025-06-23 20:01:32 0.00 0.00 -25.53% 2025-06-24 GURE 2025-06-24 04:01:43 0.91 0.63 -25.53% GURE 2025-06-24 05:01:24 0.78 0.68 -8.51% GURE 2025-06-24 07:01:32 0.78 0.70 -7.45% GURE 2025-06-24 08:01:43 0.80 0.70 -6.38% GURE 2025-06-24 09:01:24 0.73 0.70 -6.38% GURE 2025-06-24 10:01:41 0.69 0.67 -10.64% GURE 2025-06-24 11:01:26 0.70 0.66 -6.38% GURE 2025-06-24 12:01:43 0.75 0.68 -5.32% GURE 2025-06-24 13:01:34 0.72 0.68 -6.38% GURE 2025-06-24 14:01:43 0.70 0.68 -8.51% GURE 2025-06-24 15:01:25 0.73 0.67 -6.38% GURE 2025-06-24 16:01:47 0.75 0.68 -10.64% GURE 2025-06-24 17:01:29 0.75 0.66 -10.39% GURE 2025-06-24 18:01:44 0.77 0.66 -10.39% GURE 2025-06-24 20:01:37 0.00 0.00 -10.39% 2025-06-25 GURE 2025-06-25 05:01:27 0.79 0.61 6.49% GURE 2025-06-25 06:01:40 0.79 0.65 6.49% GURE 2025-06-25 08:01:43 0.73 0.65 6.49% GURE 2025-06-25 09:01:28 0.79 0.65 6.49% GURE 2025-06-25 10:01:47 0.75 0.66 0.00% GURE 2025-06-25 11:01:29 0.71 0.66 0.00% GURE 2025-06-25 12:01:46 0.72 0.68 1.30% GURE 2025-06-25 14:01:44 0.70 0.68 1.30% GURE 2025-06-25 15:01:25 0.74 0.68 2.60% GURE 2025-06-25 16:01:42 0.72 0.68 -2.60% GURE 2025-06-25 17:01:27 0.73 0.68 0.00% GURE 2025-06-25 20:01:38 0.00 0.00 0.00% 2025-06-26 GURE 2025-06-26 04:01:51 0.86 0.00 0.00% GURE 2025-06-26 05:01:28 0.80 0.68 1.45% GURE 2025-06-26 06:01:42 0.78 0.60 1.45% GURE 2025-06-26 07:01:30 0.78 0.62 1.45% GURE 2025-06-26 08:01:43 0.75 0.62 1.45% GURE 2025-06-26 09:01:28 0.75 0.60 1.45% GURE 2025-06-26 10:01:42 0.70 0.66 2.90% GURE 2025-06-26 11:01:23 0.70 0.67 1.45% GURE 2025-06-26 12:01:44 0.70 0.69 2.90% GURE 2025-06-26 13:01:29 0.70 0.67 0.00% GURE 2025-06-26 14:01:42 0.70 0.68 0.00% GURE 2025-06-26 15:01:25 0.72 0.68 4.35% GURE 2025-06-26 16:01:39 0.72 0.66 0.00% GURE 2025-06-26 17:01:23 0.74 0.65 -1.47% GURE 2025-06-26 18:01:50 0.73 0.65 0.00% GURE 2025-06-26 20:01:43 0.00 0.00 0.00% 2025-06-27 GURE 2025-06-27 05:00:43 0.75 0.63 0.00% GURE 2025-06-27 06:00:40 0.74 0.63 0.00% GURE 2025-06-27 10:00:44 0.67 0.66 -1.47% GURE 2025-06-27 11:00:38 0.71 0.66 2.94% GURE 2025-06-27 12:00:43 0.70 0.66 2.94% GURE 2025-06-27 13:00:37 0.70 0.68 2.94% GURE 2025-06-27 14:00:42 0.73 0.68 4.41% GURE 2025-06-27 15:00:48 0.74 0.66 4.41% GURE 2025-06-27 16:00:41 0.71 0.68 -1.47% GURE 2025-06-27 17:00:36 0.73 0.66 -1.47% GURE 2025-06-27 18:00:33 0.72 0.66 -1.47% GURE 2025-06-27 19:00:30 0.79 0.66 5.88% GURE 2025-06-27 20:00:44 0.75 0.66 5.88% GURE 2025-06-27 21:00:36 0.00 0.00 5.88% 2025-06-30 GURE 2025-06-30 05:00:41 0.83 0.61 -1.47% GURE 2025-06-30 06:00:40 0.74 0.59 -1.47% GURE 2025-06-30 10:00:41 0.68 0.65 -1.47% GURE 2025-06-30 12:00:39 0.69 0.65 -1.47% GURE 2025-06-30 13:00:40 0.68 0.65 0.00% GURE 2025-06-30 14:00:48 0.72 0.65 0.00% GURE 2025-06-30 15:00:39 0.73 0.65 5.88% GURE 2025-06-30 16:00:48 0.71 0.67 2.94% GURE 2025-06-30 17:00:42 0.71 0.65 2.99% GURE 2025-06-30 21:00:35 0.00 0.00 2.99% 2025-07-01 GURE 2025-07-01 05:00:41 0.82 0.73 2.99% GURE 2025-07-01 06:00:42 0.68 0.59 4.48% GURE 2025-07-01 07:00:39 0.80 0.61 4.48% GURE 2025-07-01 08:00:45 0.75 0.61 4.48% GURE 2025-07-01 10:00:38 0.68 0.65 0.00% GURE 2025-07-01 11:00:40 0.70 0.66 4.48% GURE 2025-07-01 12:00:40 0.72 0.67 4.48% GURE 2025-07-01 13:00:41 0.73 0.66 4.48% GURE 2025-07-01 16:00:42 0.72 0.67 2.99% GURE 2025-07-01 17:00:43 0.73 0.67 2.99% GURE 2025-07-01 21:00:37 0.00 0.00 2.99% 2025-07-02 GURE 2025-07-02 05:00:42 0.79 0.62 2.99% GURE 2025-07-02 08:00:44 0.75 0.62 2.99% GURE 2025-07-02 09:00:41 0.74 0.60 2.99% GURE 2025-07-02 10:00:43 0.75 0.65 2.99% GURE 2025-07-02 11:00:37 0.73 0.66 2.99% GURE 2025-07-02 12:00:41 0.70 0.66 1.49%