$GURE: Gulf Resources, Inc. - Common Stock
2024-10-07 GURE 2024-10-07 00:05:36 0.00 0.00 2.17% GURE 2024-10-07 05:01:39 1.08 0.97 2.17% GURE 2024-10-07 08:01:52 1.08 0.97 0.00% GURE 2024-10-07 10:01:54 1.00 0.97 6.52% GURE 2024-10-07 11:01:43 0.99 0.92 3.26% GURE 2024-10-07 14:01:45 0.99 0.97 1.09% GURE 2024-10-07 15:01:43 0.99 0.92 1.09% GURE 2024-10-07 16:01:55 1.00 0.92 -2.17% GURE 2024-10-07 17:01:38 1.00 0.92 -2.13% GURE 2024-10-07 20:01:52 0.00 0.00 -2.13% 2024-10-08 GURE 2024-10-08 05:01:45 1.08 0.78 -2.13% GURE 2024-10-08 07:01:45 1.08 0.84 -2.13% GURE 2024-10-08 08:01:56 1.08 0.84 0.00% GURE 2024-10-08 10:01:53 1.00 0.95 4.26% GURE 2024-10-08 11:01:38 0.96 0.92 -1.06% GURE 2024-10-08 12:01:49 0.96 0.95 1.06% GURE 2024-10-08 14:01:48 0.96 0.92 1.06% GURE 2024-10-08 16:01:48 0.96 0.00 0.00% GURE 2024-10-08 17:01:42 1.00 0.84 0.00% GURE 2024-10-08 18:01:50 1.01 0.84 0.00% GURE 2024-10-08 20:01:50 0.00 0.00 0.00% 2024-10-09 GURE 2024-10-09 05:01:52 1.08 0.78 0.00% GURE 2024-10-09 07:01:41 1.08 0.83 0.00% GURE 2024-10-09 10:01:47 0.96 0.95 0.00% GURE 2024-10-09 11:01:41 0.96 0.92 1.05% GURE 2024-10-09 14:01:48 0.96 0.92 0.00% GURE 2024-10-09 15:01:39 0.96 0.92 1.05% GURE 2024-10-09 16:01:46 1.00 0.91 -3.16% GURE 2024-10-09 18:01:41 1.08 0.90 -3.16% GURE 2024-10-09 19:01:37 1.07 0.90 -3.16% GURE 2024-10-09 20:01:44 0.00 0.00 -3.16% 2024-10-10 GURE 2024-10-10 05:01:41 1.08 0.78 -3.16% GURE 2024-10-10 07:01:39 1.08 0.83 -3.16% GURE 2024-10-10 08:01:46 1.08 0.90 6.32% GURE 2024-10-10 09:01:40 1.08 0.84 6.32% GURE 2024-10-10 10:01:50 0.96 0.92 3.16% GURE 2024-10-10 16:01:45 1.04 0.84 -3.16% GURE 2024-10-10 17:01:41 1.04 0.84 -3.23% GURE 2024-10-10 18:01:44 1.08 0.84 -3.23% GURE 2024-10-10 20:01:52 0.00 0.00 -3.23% 2024-10-11 GURE 2024-10-11 05:01:46 1.00 0.78 -3.23% GURE 2024-10-11 07:01:39 1.00 0.82 -3.23% GURE 2024-10-11 08:01:51 1.00 0.82 0.00% GURE 2024-10-11 10:01:54 0.96 0.92 0.00% GURE 2024-10-11 11:01:41 0.96 0.92 2.15% GURE 2024-10-11 16:01:57 1.00 0.82 0.00% GURE 2024-10-11 16:30:44 10-Q Sec report https://www.sec.gov/Archives/edgar/data/885462/000119380524001240/0001193805-24-001240-index.htm 10-Q - GULF RESOURCES, INC. (0000885462) (Filer) GURE 2024-10-11 16:31:45 10-Q Sec report https://www.sec.gov/Archives/edgar/data/885462/000119380524001241/0001193805-24-001241-index.htm 10-Q - GULF RESOURCES, INC. (0000885462) (Filer) GURE 2024-10-11 18:01:50 1.00 0.83 0.00% GURE 2024-10-11 19:01:43 1.00 0.94 0.00% GURE 2024-10-11 20:01:56 0.00 0.00 0.00% 2024-10-14 GURE 2024-10-14 05:01:43 1.08 0.81 0.00% GURE 2024-10-14 07:01:39 1.05 0.82 0.00% GURE 2024-10-14 10:01:58 0.95 0.89 -3.23% GURE 2024-10-14 12:01:48 0.95 0.89 -2.15% GURE 2024-10-14 13:01:43 0.95 0.90 -3.23% GURE 2024-10-14 14:01:48 0.95 0.89 -3.23% GURE 2024-10-14 15:01:41 0.95 0.90 -3.23% GURE 2024-10-14 16:01:53 0.98 0.00 -6.45% GURE 2024-10-14 17:01:42 0.98 0.80 -6.45% GURE 2024-10-14 18:01:55 0.98 0.87 -6.45% GURE 2024-10-14 19:01:40 0.98 0.78 -6.45% GURE 2024-10-14 20:01:49 0.00 0.00 -6.45% 2024-10-15 GURE 2024-10-15 05:01:41 1.07 0.78 -6.45% GURE 2024-10-15 06:01:54 1.07 0.87 -6.45% GURE 2024-10-15 08:01:55 1.07 0.87 0.00% GURE 2024-10-15 09:01:35 1.05 0.87 0.00% GURE 2024-10-15 10:01:57 0.86 0.84 -2.15% GURE 2024-10-15 11:01:38 0.90 0.84 -1.08% GURE 2024-10-15 12:01:53 0.89 0.81 -6.45% GURE 2024-10-15 13:01:35 0.86 0.80 -2.15% GURE 2024-10-15 14:01:51 0.85 0.80 -2.15% GURE 2024-10-15 15:01:37 0.79 0.75 -9.68% GURE 2024-10-15 16:01:54 0.00 0.00 -12.90% GURE 2024-10-15 17:01:39 0.98 0.38 -13.79% GURE 2024-10-15 19:01:42 0.98 0.72 -13.79% GURE 2024-10-15 20:01:51 0.00 0.00 -13.79% 2024-10-16 GURE 2024-10-16 05:01:41 0.98 0.55 -13.79% GURE 2024-10-16 08:01:58 0.98 0.55 0.00% GURE 2024-10-16 10:01:57 0.81 0.71 -3.45% GURE 2024-10-16 11:02:42 0.79 0.71 2.30% GURE 2024-10-16 12:02:48 0.80 0.67 8.05% GURE 2024-10-16 13:01:43 0.80 0.67 5.75% GURE 2024-10-16 14:02:00 0.81 0.80 1.15% GURE 2024-10-16 15:01:47 0.81 0.80 5.75% GURE 2024-10-16 16:02:06 1.80 0.76 4.60% GURE 2024-10-16 17:01:43 0.78 0.76 5.33% GURE 2024-10-16 20:02:07 0.00 0.00 5.33% 2024-10-17 GURE 2024-10-17 04:02:32 0.90 0.62 5.33% GURE 2024-10-17 05:01:55 0.90 0.80 1.33% GURE 2024-10-17 08:02:13 0.90 0.80 0.00% GURE 2024-10-17 10:01:59 0.74 0.74 -6.67% GURE 2024-10-17 11:01:53 0.79 0.73 -5.33% GURE 2024-10-17 12:02:01 0.79 0.72 0.00% GURE 2024-10-17 14:01:58 0.79 0.73 0.00% GURE 2024-10-17 15:01:45 0.79 0.75 -8.00% GURE 2024-10-17 16:01:57 0.80 0.63 -9.33% GURE 2024-10-17 16:30:59 8-K Sec report https://www.sec.gov/Archives/edgar/data/885462/000119380524001252/0001193805-24-001252-index.htm 8-K - GULF RESOURCES, INC. (0000885462) (Filer) GURE 2024-10-17 17:01:49 0.80 0.63 1.27% GURE 2024-10-17 18:02:02 0.80 0.67 1.27% GURE 2024-10-17 20:02:06 0.00 0.00 1.27% 2024-10-18 GURE 2024-10-18 04:02:04 0.99 0.00 1.27% GURE 2024-10-18 05:01:50 0.98 0.82 1.27% GURE 2024-10-18 08:02:02 0.98 0.82 0.00% GURE 2024-10-18 09:01:57 0.81 0.55 12.66% GURE 2024-10-18 10:01:57 0.82 0.78 7.59% GURE 2024-10-18 11:01:40 0.86 0.80 17.72% GURE 2024-10-18 12:01:59 0.80 0.79 8.86% GURE 2024-10-18 14:02:02 0.81 0.79 10.13% GURE 2024-10-18 15:01:46 0.80 0.79 8.86% GURE 2024-10-18 16:01:57 0.89 0.00 7.59% GURE 2024-10-18 17:01:46 0.86 0.61 8.33% GURE 2024-10-18 19:01:50 0.89 0.61 8.33% GURE 2024-10-18 20:02:04 0.00 0.00 8.33% 2024-10-21 GURE 2024-10-21 05:01:47 0.97 0.55 8.33% GURE 2024-10-21 08:02:06 0.97 0.55 0.00% GURE 2024-10-21 10:02:03 0.86 0.80 4.17% GURE 2024-10-21 11:01:37 0.82 0.78 2.78% GURE 2024-10-21 12:02:04 0.80 0.78 2.78% GURE 2024-10-21 13:01:40 0.80 0.78 0.00% GURE 2024-10-21 15:01:37 0.78 0.76 0.00% GURE 2024-10-21 16:02:04 0.86 0.55 -2.78% GURE 2024-10-21 17:01:44 0.86 0.55 -2.56% GURE 2024-10-21 20:02:06 0.00 0.00 -2.56% 2024-10-22 GURE 2024-10-22 04:02:06 1.33 0.60 -2.56% GURE 2024-10-22 05:01:38 0.97 0.60 -2.56% GURE 2024-10-22 08:02:06 0.93 0.60 0.00% GURE 2024-10-22 10:02:10 0.76 0.75 0.00% GURE 2024-10-22 11:01:32 0.75 0.71 -2.56% GURE 2024-10-22 12:01:57 0.75 0.71 -6.41% GURE 2024-10-22 14:02:01 0.75 0.71 -1.28% GURE 2024-10-22 15:01:39 0.72 0.70 -6.41% GURE 2024-10-22 16:01:59 0.86 0.71 -3.85% GURE 2024-10-22 17:01:34 0.81 0.71 -3.95% GURE 2024-10-22 20:02:08 0.00 0.00 -3.95% 2024-10-23 GURE 2024-10-23 05:02:15 0.77 0.65 -3.95% GURE 2024-10-23 08:02:08 0.77 0.65 0.00% GURE 2024-10-23 10:02:03 0.75 0.70 0.00% GURE 2024-10-23 11:01:46 0.75 0.70 1.32% GURE 2024-10-23 12:02:02 0.72 0.69 -3.95% GURE 2024-10-23 15:01:40 0.69 0.67 -5.26% GURE 2024-10-23 16:02:09 0.77 0.64 -5.26% GURE 2024-10-23 17:01:42 0.77 0.64 -5.48% GURE 2024-10-23 18:02:04 0.77 0.61 -5.48% GURE 2024-10-23 19:01:42 0.77 0.69 -5.48% GURE 2024-10-23 20:02:09 0.00 0.00 -5.48% 2024-10-24 GURE 2024-10-24 05:01:44 0.84 0.63 -5.48% GURE 2024-10-24 08:02:01 0.78 0.63 0.00% GURE 2024-10-24 10:02:03 0.74 0.69 4.11% GURE 2024-10-24 16:02:05 0.72 0.69 0.00% GURE 2024-10-24 20:02:16 0.00 0.00 0.00% 2024-10-25 GURE 2024-10-25 05:01:45 0.78 0.63 0.00% GURE 2024-10-25 08:01:58 0.76 0.63 0.00% GURE 2024-10-25 09:01:35 0.78 0.63 0.00% GURE 2024-10-25 10:02:05 0.71 0.70 2.90% GURE 2024-10-25 11:01:36 0.71 0.67 1.45% GURE 2024-10-25 12:02:00 0.70 0.67 1.45% GURE 2024-10-25 13:01:35 0.70 0.65 0.00% GURE 2024-10-25 14:02:03 0.66 0.65 0.00% GURE 2024-10-25 15:01:36 0.70 0.65 0.00% GURE 2024-10-25 16:02:10 0.72 0.63 -5.80% GURE 2024-10-25 18:02:04 0.78 0.56 -5.80% GURE 2024-10-25 20:02:01 0.00 0.00 -5.80% 2024-10-28 GURE 2024-10-28 04:01:59 0.89 0.00 -5.80% GURE 2024-10-28 05:01:36 0.77 0.55 -5.80% GURE 2024-10-28 08:01:59 0.77 0.55 0.00% GURE 2024-10-28 10:01:50 0.72 0.67 5.80% GURE 2024-10-28 11:01:33 0.73 0.68 7.25% GURE 2024-10-28 12:01:57 0.70 0.68 4.35% GURE 2024-10-28 14:02:02 0.70 0.66 4.35% GURE 2024-10-28 16:02:00 0.99 0.93 40.58% GURE 2024-10-28 17:01:36 0.81 0.72 15.38% GURE 2024-10-28 18:01:58 0.80 0.68 13.85% GURE 2024-10-28 19:01:31 0.79 0.65 9.23% GURE 2024-10-28 20:01:57 0.00 0.00 9.23% 2024-10-29 GURE 2024-10-29 05:01:37 0.77 0.70 3.08% GURE 2024-10-29 06:01:59 0.77 0.70 4.62% GURE 2024-10-29 07:01:33 0.75 0.67 9.23% GURE 2024-10-29 08:01:53 0.75 0.73 7.69% GURE 2024-10-29 09:01:29 0.75 0.64 3.08% GURE 2024-10-29 10:02:01 0.63 0.60 -10.77% GURE 2024-10-29 12:01:54 0.58 0.55 -20.00% GURE 2024-10-29 13:01:34 0.65 0.61 -10.77% GURE 2024-10-29 16:01:57 0.65 0.57 -16.92% GURE 2024-10-29 17:01:33 0.57 0.55 -19.12% GURE 2024-10-29 18:01:57 0.57 0.55 -16.18% GURE 2024-10-29 19:01:38 0.57 0.55 -19.12% GURE 2024-10-29 20:02:05 0.00 0.00 -19.12% 2024-10-30 GURE 2024-10-30 05:01:35 0.72 0.51 -19.12% GURE 2024-10-30 07:01:30 0.71 0.51 -19.12% GURE 2024-10-30 08:02:02 0.71 0.51 0.00% GURE 2024-10-30 09:01:35 0.63 0.52 0.00% GURE 2024-10-30 10:02:01 0.55 0.51 -2.94% GURE 2024-10-30 11:01:39 0.52 0.50 -7.35% GURE 2024-10-30 12:02:01 0.52 0.51 -8.82% GURE 2024-10-30 13:01:33 0.55 0.51 -8.82% GURE 2024-10-30 14:02:02 0.55 0.52 -7.35% GURE 2024-10-30 16:01:54 0.57 0.54 -4.41% GURE 2024-10-30 17:01:26 0.68 0.50 -1.75% GURE 2024-10-30 18:02:00 0.61 0.50 -1.75% GURE 2024-10-30 19:01:33 0.65 0.50 -1.75% GURE 2024-10-30 20:01:59 0.00 0.00 -1.75% 2024-10-31 GURE 2024-10-31 05:01:32 0.70 0.50 -1.75% GURE 2024-10-31 07:01:32 0.71 0.50 -1.75% GURE 2024-10-31 08:02:03 0.65 0.52 0.00% GURE 2024-10-31 09:01:36 0.71 0.52 0.00% GURE 2024-10-31 10:02:05 0.67 0.62 14.04% GURE 2024-10-31 11:01:30 0.62 0.60 14.04% GURE 2024-10-31 12:02:02 0.62 0.60 8.77% GURE 2024-10-31 13:01:41 0.67 0.63 15.79% GURE 2024-10-31 14:02:05 0.63 0.62 14.04% GURE 2024-10-31 15:01:34 0.62 0.60 10.53% GURE 2024-10-31 16:02:01 0.80 0.62 21.05% GURE 2024-10-31 17:01:35 0.72 0.59 21.43% GURE 2024-10-31 18:01:58 0.69 0.66 21.43% GURE 2024-10-31 19:01:33 0.74 0.66 21.43% GURE 2024-10-31 20:02:07 0.00 0.00 17.86% 2024-11-01 GURE 2024-11-01 04:01:59 1.00 0.00 17.86% GURE 2024-11-01 05:01:35 0.75 0.55 17.86% GURE 2024-11-01 07:01:45 0.71 0.55 17.86% GURE 2024-11-01 08:02:07 0.71 0.58 0.00% GURE 2024-11-01 09:01:37 0.71 0.59 0.00% GURE 2024-11-01 10:02:00 0.69 0.63 -3.57% GURE 2024-11-01 11:01:36 0.69 0.63 -7.14% GURE 2024-11-01 12:01:57 0.68 0.66 -3.57% GURE 2024-11-01 13:01:32 0.68 0.67 -1.79% GURE 2024-11-01 14:01:56 0.70 0.67 0.00% GURE 2024-11-01 15:01:31 0.70 0.68 0.00% GURE 2024-11-01 16:02:00 0.77 0.00 0.00% GURE 2024-11-01 17:01:33 0.77 0.65 0.00% GURE 2024-11-01 20:01:58 0.00 0.00 0.00% 2024-11-04 GURE 2024-11-04 06:01:59 0.80 0.65 0.00% GURE 2024-11-04 08:02:00 0.74 0.65 0.00% GURE 2024-11-04 10:01:58 0.74 0.65 7.25% GURE 2024-11-04 11:01:31 0.73 0.68 2.90% GURE 2024-11-04 12:02:05 0.74 0.70 2.90% GURE 2024-11-04 15:01:26 0.74 0.72 2.90% GURE 2024-11-04 17:01:42 0.74 0.00 4.35% GURE 2024-11-04 18:02:04 0.74 0.68 4.35% GURE 2024-11-04 19:01:34 0.74 0.62 4.35% 2024-11-05 GURE 2024-11-05 06:01:57 0.74 0.53 4.35% GURE 2024-11-05 07:01:34 0.74 0.56 4.35% GURE 2024-11-05 09:01:35 0.74 0.56 2.90% GURE 2024-11-05 10:01:53 0.74 0.58 2.90% GURE 2024-11-05 11:01:32 0.73 0.68 0.00% GURE 2024-11-05 12:01:56 0.74 0.70 1.45% GURE 2024-11-05 13:01:32 0.70 0.65 -5.80% GURE 2024-11-05 14:01:58 0.70 0.64 -5.80% GURE 2024-11-05 15:01:39 0.70 0.65 -5.80% GURE 2024-11-05 16:02:00 0.67 0.65 -7.25% GURE 2024-11-05 17:01:33 0.70 0.52 -5.80% GURE 2024-11-05 18:01:57 0.70 0.60 -5.56%