investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GURE: Gulf Resources, Inc. - Common Stock

+ Country: China, Fuel/Gas/Petroleum/Oil, Chemical industry



Clear duplicates of prices



2024-11-26
GURE 2024-11-26 10:02:010.65 0.44 0.00%
GURE 2024-11-26 11:01:480.59 0.55 -3.23%
GURE 2024-11-26 12:02:030.60 0.55 -6.45%
GURE 2024-11-26 13:01:370.60 0.56 -4.84%
GURE 2024-11-26 15:01:400.60 0.55 -4.84%
GURE 2024-11-26 16:02:000.59 0.55 -4.84%
GURE 2024-11-26 17:01:410.58 0.54 -9.68%
GURE 2024-11-26 18:02:020.65 0.44 -1.69%
GURE 2024-11-26 20:02:010.65 0.53 -1.69%
GURE 2024-11-26 21:01:530.65 0.44 -1.69%
2024-11-27
GURE 2024-11-27 06:02:010.75 0.44 -1.69%
GURE 2024-11-27 08:02:560.65 0.46 -1.69%
GURE 2024-11-27 09:01:460.65 0.46 0.00%
GURE 2024-11-27 11:01:280.58 0.52 -5.08%
GURE 2024-11-27 13:03:210.58 0.55 -3.39%
GURE 2024-11-27 14:02:550.58 0.52 -1.69%
GURE 2024-11-27 15:01:490.58 0.53 -1.69%
GURE 2024-11-27 17:01:530.57 0.53 -8.47%
GURE 2024-11-27 18:01:480.65 0.44 -8.62%
GURE 2024-11-27 19:01:490.65 0.51 -8.62%
GURE 2024-11-27 21:02:000.00 0.00 -8.62%
GURE 2024-11-27 22:02:530.65 0.51 -8.62%
2024-11-28
GURE 2024-11-28 22:01:510.00 0.00 -8.62%
2024-11-29
GURE 2024-11-29 06:01:510.75 0.44 -8.62%
GURE 2024-11-29 07:02:580.75 0.58 -8.62%
GURE 2024-11-29 08:02:360.65 0.58 10.34%
GURE 2024-11-29 09:01:480.58 0.58 0.00%
GURE 2024-11-29 11:01:590.58 0.51 8.62%
GURE 2024-11-29 12:01:440.58 0.53 5.17%
GURE 2024-11-29 14:01:450.57 0.53 5.17%
GURE 2024-11-29 15:01:460.63 0.44 0.00%
GURE 2024-11-29 17:01:520.63 0.47 0.00%
GURE 2024-11-29 19:01:510.00 0.00 0.00%
2024-12-02
GURE 2024-12-02 06:02:110.63 0.44 0.00%
GURE 2024-12-02 09:01:410.57 0.48 0.00%
GURE 2024-12-02 11:01:440.55 0.51 1.89%
GURE 2024-12-02 12:02:100.55 0.52 0.00%
GURE 2024-12-02 13:01:360.55 0.53 1.89%
GURE 2024-12-02 17:01:340.54 0.53 1.89%
GURE 2024-12-02 18:02:040.58 0.47 -9.43%
2024-12-03
GURE 2024-12-03 06:02:060.75 0.44 -9.43%
GURE 2024-12-03 07:01:350.59 0.44 -9.43%
GURE 2024-12-03 09:01:370.59 0.47 0.00%
GURE 2024-12-03 11:01:350.56 0.54 1.89%
GURE 2024-12-03 12:02:030.56 0.54 5.66%
GURE 2024-12-03 14:02:000.55 0.54 5.66%
GURE 2024-12-03 15:01:380.55 0.51 -3.77%
GURE 2024-12-03 18:02:100.56 0.49 -5.66%
GURE 2024-12-03 19:01:400.61 0.47 -5.66%
2024-12-04
GURE 2024-12-04 06:02:010.75 0.44 -5.66%
GURE 2024-12-04 09:01:340.65 0.47 0.00%
GURE 2024-12-04 11:01:400.55 0.51 1.89%
GURE 2024-12-04 13:01:400.53 0.51 1.89%
GURE 2024-12-04 14:02:040.53 0.51 0.00%
GURE 2024-12-04 18:02:030.61 0.47 0.00%
GURE 2024-12-04 19:01:370.53 0.47 3.92%
GURE 2024-12-04 20:02:060.61 0.47 3.92%
GURE 2024-12-04 21:01:430.60 0.47 3.92%
GURE 2024-12-04 22:04:040.61 0.47 3.92%
2024-12-05
GURE 2024-12-05 06:02:020.75 0.44 3.92%
GURE 2024-12-05 09:01:370.65 0.47 0.00%
GURE 2024-12-05 11:01:370.54 0.51 3.92%
GURE 2024-12-05 12:02:020.53 0.51 3.92%
GURE 2024-12-05 13:02:080.58 0.51 5.88%
GURE 2024-12-05 15:01:430.56 0.51 5.88%
GURE 2024-12-05 17:01:380.55 0.52 3.92%
GURE 2024-12-05 18:02:050.57 0.52 0.00%
GURE 2024-12-05 19:01:410.60 0.52 0.00%
2024-12-06
GURE 2024-12-06 06:01:590.67 0.50 0.00%
GURE 2024-12-06 07:01:410.67 0.55 0.00%
GURE 2024-12-06 09:01:390.65 0.55 5.88%
GURE 2024-12-06 11:01:370.57 0.55 3.92%
GURE 2024-12-06 12:01:590.56 0.54 5.88%
GURE 2024-12-06 13:01:380.56 0.55 5.88%
GURE 2024-12-06 14:01:580.58 0.55 5.88%
GURE 2024-12-06 15:01:340.58 0.53 3.92%
GURE 2024-12-06 17:01:410.57 0.53 5.88%
GURE 2024-12-06 18:02:110.58 0.52 5.66%
GURE 2024-12-06 19:01:360.59 0.52 5.66%
GURE 2024-12-06 20:02:030.64 0.52 5.66%
GURE 2024-12-06 21:02:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/885462/000119380524001446/0001193805-24-001446-index.htm
8-K - GULF RESOURCES, INC. (0000885462) (Filer)
2024-12-09
GURE 2024-12-09 00:04:210.00 0.00 5.66%
GURE 2024-12-09 06:02:060.73 0.49 5.66%
GURE 2024-12-09 07:01:380.73 0.52 5.66%
GURE 2024-12-09 08:02:330.65 0.50 5.66%
GURE 2024-12-09 09:01:400.60 0.48 0.00%
GURE 2024-12-09 10:02:050.60 0.49 0.00%
GURE 2024-12-09 12:02:060.57 0.54 -1.89%
GURE 2024-12-09 13:01:350.62 0.57 3.77%
GURE 2024-12-09 14:02:090.62 0.57 1.89%
GURE 2024-12-09 15:01:430.59 0.58 5.66%
GURE 2024-12-09 16:02:100.62 0.59 11.32%
GURE 2024-12-09 17:01:400.61 0.59 11.32%
GURE 2024-12-09 18:02:080.67 0.59 7.14%
2024-12-10
GURE 2024-12-10 06:01:570.73 0.48 7.14%
GURE 2024-12-10 07:01:390.73 0.51 7.14%
GURE 2024-12-10 09:01:410.67 0.51 0.00%
GURE 2024-12-10 11:01:420.69 0.51 0.00%
GURE 2024-12-10 13:01:430.66 0.63 7.14%
GURE 2024-12-10 14:02:020.66 0.66 8.93%
GURE 2024-12-10 15:01:380.66 0.65 8.93%
GURE 2024-12-10 18:02:090.75 0.60 8.20%
GURE 2024-12-10 21:01:420.67 0.59 0.00%
GURE 2024-12-10 22:04:010.73 0.60 8.20%
2024-12-11
GURE 2024-12-11 06:02:110.85 0.58 8.20%
GURE 2024-12-11 09:01:420.73 0.58 0.00%
GURE 2024-12-11 11:01:360.69 0.63 0.00%
GURE 2024-12-11 12:01:580.69 0.59 0.00%
GURE 2024-12-11 14:01:560.68 0.59 0.00%
GURE 2024-12-11 16:01:550.66 0.59 0.00%
GURE 2024-12-11 17:01:330.67 0.61 -8.20%
GURE 2024-12-11 18:01:510.68 0.59 -9.09%
2024-12-12
GURE 2024-12-12 06:04:450.85 0.55 -9.09%
GURE 2024-12-12 09:01:460.75 0.55 0.00%
GURE 2024-12-12 11:01:350.69 0.61 4.55%
GURE 2024-12-12 12:01:510.67 0.61 4.55%
GURE 2024-12-12 13:01:300.65 0.61 6.06%
GURE 2024-12-12 18:02:040.65 0.61 6.56%
GURE 2024-12-12 22:04:110.00 0.00 6.56%
2024-12-13
GURE 2024-12-13 06:02:090.74 0.55 6.56%
GURE 2024-12-13 09:01:380.74 0.55 0.00%
GURE 2024-12-13 11:01:340.65 0.59 -8.20%
GURE 2024-12-13 13:01:280.70 0.60 -1.64%
GURE 2024-12-13 14:01:520.68 0.60 -1.64%
GURE 2024-12-13 17:01:240.65 0.61 -1.64%
GURE 2024-12-13 18:01:500.68 0.55 -1.54%
GURE 2024-12-13 20:01:490.68 0.60 -1.54%
2024-12-16
GURE 2024-12-16 00:04:340.00 0.00 -1.54%
GURE 2024-12-16 06:02:010.73 0.57 -1.54%
GURE 2024-12-16 09:01:330.73 0.57 0.00%
GURE 2024-12-16 11:01:460.69 0.59 0.00%
GURE 2024-12-16 13:01:260.64 0.58 -3.08%
GURE 2024-12-16 14:01:580.63 0.58 -3.08%
GURE 2024-12-16 15:01:300.66 0.59 -4.62%
GURE 2024-12-16 16:02:010.65 0.59 -4.62%
GURE 2024-12-16 17:01:390.65 0.59 -7.69%
GURE 2024-12-16 18:02:080.65 0.55 -4.69%
2024-12-17
GURE 2024-12-17 06:02:000.71 0.55 -4.69%
GURE 2024-12-17 08:01:080.71 0.60 -4.69%
GURE 2024-12-17 09:03:150.71 0.60 0.00%
GURE 2024-12-17 11:01:290.65 0.60 1.56%
GURE 2024-12-17 13:01:250.65 0.61 3.13%
GURE 2024-12-17 17:01:220.64 0.62 3.13%
GURE 2024-12-17 18:00:580.65 0.56 -6.78%
2024-12-18
GURE 2024-12-18 06:01:130.65 0.50 -6.78%
GURE 2024-12-18 09:01:310.65 0.55 0.00%
GURE 2024-12-18 11:01:270.65 0.58 0.00%
GURE 2024-12-18 18:01:020.65 0.54 -6.56%
2024-12-19
GURE 2024-12-19 06:01:080.71 0.55 -6.56%
GURE 2024-12-19 09:01:380.71 0.55 0.00%
GURE 2024-12-19 11:01:280.65 0.58 0.00%
GURE 2024-12-19 13:01:290.62 0.58 -1.64%
GURE 2024-12-19 17:30:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/885462/000119380524001508/0001193805-24-001508-index.htm
8-K - GULF RESOURCES, INC. (0000885462) (Filer)
GURE 2024-12-19 18:01:040.65 0.55 -8.20%
2024-12-20
GURE 2024-12-20 06:01:040.71 0.55 -8.20%
GURE 2024-12-20 09:01:450.71 0.55 0.00%
GURE 2024-12-20 11:01:280.65 0.61 1.64%
GURE 2024-12-20 13:01:420.64 0.58 1.64%
GURE 2024-12-20 14:00:560.65 0.58 1.64%
GURE 2024-12-20 15:01:260.63 0.58 1.64%
GURE 2024-12-20 16:01:070.65 0.58 1.64%
GURE 2024-12-20 17:01:230.62 0.58 1.64%
GURE 2024-12-20 18:01:030.65 0.55 1.67%
GURE 2024-12-20 19:01:300.71 0.55 1.67%
2024-12-23
GURE 2024-12-23 00:03:340.00 0.00 1.67%
GURE 2024-12-23 06:01:290.71 0.52 1.67%
GURE 2024-12-23 09:01:080.71 0.55 0.00%
GURE 2024-12-23 11:01:090.64 0.61 0.00%
GURE 2024-12-23 12:01:330.62 0.60 0.00%
GURE 2024-12-23 13:01:040.62 0.60 1.67%
GURE 2024-12-23 15:01:040.60 0.60 1.67%
GURE 2024-12-23 16:01:190.62 0.60 -1.67%
GURE 2024-12-23 17:01:050.60 0.59 -1.67%
GURE 2024-12-23 18:01:370.67 0.54 -3.28%
2024-12-24
GURE 2024-12-24 06:01:330.65 0.50 -3.28%
GURE 2024-12-24 09:01:150.65 0.54 0.00%
GURE 2024-12-24 11:01:010.62 0.58 -4.92%
GURE 2024-12-24 12:01:290.62 0.57 -4.92%
GURE 2024-12-24 13:01:000.62 0.57 3.28%
GURE 2024-12-24 14:01:340.61 0.59 -1.64%
GURE 2024-12-24 15:01:060.65 0.59 -1.67%
GURE 2024-12-24 19:01:070.00 0.00 -1.67%
2024-12-26
GURE 2024-12-26 06:01:310.71 0.50 -1.67%
GURE 2024-12-26 09:01:110.66 0.54 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.