$GURE: Gulf Resources, Inc. - Common Stock
2025-03-21 GURE 2025-03-21 16:00:52 0.71 0.65 -8.82% GURE 2025-03-21 17:01:10 0.72 0.68 -4.05% GURE 2025-03-21 20:00:51 0.00 0.00 -4.05% 2025-03-24 GURE 2025-03-24 04:00:51 0.95 0.00 -4.05% GURE 2025-03-24 05:00:46 0.68 0.56 -4.05% GURE 2025-03-24 07:00:44 0.68 0.59 -4.05% GURE 2025-03-24 10:00:52 0.74 0.66 0.00% GURE 2025-03-24 11:00:44 0.71 0.65 6.76% GURE 2025-03-24 13:00:43 0.69 0.62 -1.35% GURE 2025-03-24 14:00:49 0.69 0.68 0.00% GURE 2025-03-24 15:00:46 0.70 0.64 -1.35% GURE 2025-03-24 16:00:49 1.19 0.48 -2.70% GURE 2025-03-24 17:01:00 0.75 0.57 -2.94% GURE 2025-03-24 19:00:42 0.72 0.57 -2.94% GURE 2025-03-24 20:00:52 0.00 0.00 -2.94% 2025-03-25 GURE 2025-03-25 04:00:43 0.95 0.00 -2.94% GURE 2025-03-25 05:00:44 0.76 0.56 -2.94% GURE 2025-03-25 06:00:48 0.76 0.62 -2.94% GURE 2025-03-25 07:00:41 0.75 0.62 -2.94% GURE 2025-03-25 10:00:54 0.69 0.62 0.00% GURE 2025-03-25 12:00:56 0.65 0.62 -5.88% GURE 2025-03-25 14:00:51 0.67 0.62 0.00% GURE 2025-03-25 15:00:42 0.67 0.62 -5.88% GURE 2025-03-25 16:00:50 0.73 0.62 4.41% GURE 2025-03-25 17:00:43 0.73 0.62 4.55% GURE 2025-03-25 20:00:48 0.00 0.00 4.55% 2025-03-26 GURE 2025-03-26 04:00:49 0.71 0.62 4.55% GURE 2025-03-26 10:00:51 0.70 0.66 -1.52% GURE 2025-03-26 11:00:46 0.72 0.70 3.03% GURE 2025-03-26 12:00:53 0.73 0.68 3.03% GURE 2025-03-26 13:00:44 0.73 0.69 3.03% GURE 2025-03-26 15:00:47 0.72 0.71 3.03% GURE 2025-03-26 16:00:54 0.72 0.67 4.55% GURE 2025-03-26 17:00:47 0.72 0.67 4.35% GURE 2025-03-26 20:00:45 0.00 0.00 4.35% 2025-03-27 GURE 2025-03-27 04:00:52 0.77 0.00 4.35% GURE 2025-03-27 05:00:46 0.77 0.72 4.35% GURE 2025-03-27 07:00:45 0.77 0.63 0.00% GURE 2025-03-27 10:00:48 0.72 0.65 -5.80% GURE 2025-03-27 11:00:47 0.70 0.69 -2.90% GURE 2025-03-27 12:00:52 0.73 0.65 -2.90% GURE 2025-03-27 13:00:49 0.73 0.67 -4.35% GURE 2025-03-27 15:00:43 0.72 0.67 -4.35% GURE 2025-03-27 16:00:51 0.77 0.47 -4.35% GURE 2025-03-27 17:00:40 0.76 0.60 -4.17% GURE 2025-03-27 18:00:45 0.77 0.60 -4.17% GURE 2025-03-27 20:00:38 0.00 0.00 -4.17% 2025-03-28 GURE 2025-03-28 04:00:52 0.95 0.00 -4.17% GURE 2025-03-28 05:00:36 0.73 0.60 -4.17% GURE 2025-03-28 10:00:50 0.69 0.65 -4.17% GURE 2025-03-28 11:00:43 0.72 0.65 1.39% GURE 2025-03-28 12:00:49 0.71 0.65 2.78% GURE 2025-03-28 13:00:45 0.71 0.65 -1.39% GURE 2025-03-28 14:00:49 0.71 0.68 -1.39% GURE 2025-03-28 15:00:45 0.71 0.66 2.78% GURE 2025-03-28 16:00:47 0.73 0.67 -1.39% GURE 2025-03-28 17:00:42 0.73 0.67 -1.45% GURE 2025-03-28 19:00:43 0.73 0.65 -1.45% GURE 2025-03-28 20:00:51 0.00 0.00 -1.45% 2025-03-31 GURE 2025-03-31 04:00:47 0.95 0.00 -1.45% GURE 2025-03-31 05:00:40 0.78 0.57 -1.45% GURE 2025-03-31 07:00:42 0.78 0.61 -1.45% GURE 2025-03-31 10:00:48 0.70 0.66 -7.25% GURE 2025-03-31 11:00:43 0.71 0.66 -7.25% GURE 2025-03-31 12:00:48 0.71 0.71 0.00% GURE 2025-03-31 13:00:42 0.71 0.69 0.00% GURE 2025-03-31 16:00:48 0.80 0.51 0.00% GURE 2025-03-31 17:01:06 0.77 0.66 0.00% GURE 2025-03-31 18:00:50 0.78 0.66 0.00% GURE 2025-03-31 20:00:53 0.00 0.00 0.00% 2025-04-01 GURE 2025-04-01 04:00:49 0.77 0.00 0.00% GURE 2025-04-01 05:00:42 0.77 0.57 0.00% GURE 2025-04-01 08:00:47 0.77 0.58 0.00% GURE 2025-04-01 10:00:51 0.71 0.70 0.00% GURE 2025-04-01 11:00:43 0.71 0.66 0.00% GURE 2025-04-01 12:00:51 0.71 0.70 1.41% GURE 2025-04-01 13:00:43 0.71 0.71 1.41% GURE 2025-04-01 15:00:44 0.71 0.68 1.41% GURE 2025-04-01 16:00:49 0.77 0.65 1.41% GURE 2025-04-01 17:00:44 0.77 0.59 1.41% GURE 2025-04-01 20:00:45 0.00 0.00 1.41% 2025-04-02 GURE 2025-04-02 04:01:10 0.95 0.00 1.41% GURE 2025-04-02 05:00:36 0.78 0.57 1.41% GURE 2025-04-02 08:00:49 0.78 0.58 1.41% GURE 2025-04-02 10:00:47 0.71 0.66 -5.63% GURE 2025-04-02 11:00:37 0.70 0.64 -5.63% GURE 2025-04-02 12:00:47 0.70 0.63 -9.86% GURE 2025-04-02 16:00:54 0.70 0.62 -7.04% GURE 2025-04-02 20:00:50 0.00 0.00 -7.04% 2025-04-03 GURE 2025-04-03 04:00:46 0.95 0.00 -7.04% GURE 2025-04-03 05:00:40 0.78 0.57 -7.04% GURE 2025-04-03 07:00:47 0.76 0.57 -7.04% GURE 2025-04-03 09:00:41 0.68 0.59 -7.04% GURE 2025-04-03 11:00:43 0.68 0.68 2.82% GURE 2025-04-03 12:00:51 0.70 0.67 2.82% GURE 2025-04-03 14:00:47 0.75 0.72 9.86% GURE 2025-04-03 15:00:44 0.72 0.69 8.45% GURE 2025-04-03 16:00:45 0.75 0.67 9.86% GURE 2025-04-03 17:00:46 0.76 0.67 7.58% GURE 2025-04-03 18:00:49 0.81 0.72 9.09% GURE 2025-04-03 20:00:52 0.00 0.00 9.09% 2025-04-04 GURE 2025-04-04 04:00:48 0.95 0.00 9.09% GURE 2025-04-04 05:00:42 0.76 0.63 10.61% GURE 2025-04-04 06:00:48 0.77 0.63 10.61% GURE 2025-04-04 07:00:43 0.77 0.67 10.61% GURE 2025-04-04 09:00:44 0.77 0.68 10.61% GURE 2025-04-04 10:00:50 0.75 0.69 7.58% GURE 2025-04-04 11:00:43 0.75 0.70 9.09% GURE 2025-04-04 13:00:42 0.74 0.69 9.09% GURE 2025-04-04 14:00:47 0.74 0.69 4.55% GURE 2025-04-04 15:00:44 0.73 0.68 3.03% GURE 2025-04-04 16:00:51 0.72 0.69 3.03% GURE 2025-04-04 17:00:45 0.77 0.69 2.90% GURE 2025-04-04 19:00:45 0.77 0.68 2.90% GURE 2025-04-04 20:00:53 0.00 0.00 2.90% 2025-04-07 GURE 2025-04-07 04:00:52 0.73 0.00 2.90% GURE 2025-04-07 05:00:48 0.73 0.66 2.90% GURE 2025-04-07 10:00:52 0.73 0.67 -2.90% GURE 2025-04-07 11:00:44 0.70 0.67 -1.45% GURE 2025-04-07 12:00:46 0.70 0.68 -1.45% GURE 2025-04-07 13:00:41 0.70 0.67 -1.45% GURE 2025-04-07 14:00:48 0.70 0.66 -1.45% GURE 2025-04-07 15:00:41 0.70 0.67 -4.35% GURE 2025-04-07 16:00:53 0.72 0.68 -4.35% GURE 2025-04-07 17:00:43 0.73 0.66 -4.23% GURE 2025-04-07 19:00:43 0.73 0.68 -4.23% GURE 2025-04-07 20:00:49 0.00 0.00 -4.23% 2025-04-08 GURE 2025-04-08 04:00:53 0.95 0.66 -4.23% GURE 2025-04-08 05:00:42 0.83 0.66 -4.23% GURE 2025-04-08 06:00:48 0.75 0.66 -4.23% GURE 2025-04-08 07:00:41 0.72 0.60 -2.82% GURE 2025-04-08 08:00:50 0.75 0.60 -2.82% GURE 2025-04-08 10:00:52 0.71 0.66 2.82% GURE 2025-04-08 11:00:46 0.71 0.67 1.41% GURE 2025-04-08 12:00:52 0.70 0.67 2.82% GURE 2025-04-08 13:00:43 0.70 0.66 -1.41% GURE 2025-04-08 16:00:53 0.72 0.66 0.00% GURE 2025-04-08 17:00:43 0.73 0.67 -2.94% GURE 2025-04-08 20:00:50 0.00 0.00 -1.47% 2025-04-09 GURE 2025-04-09 04:00:51 0.75 0.00 -1.47% GURE 2025-04-09 05:00:41 0.75 0.57 -1.47% GURE 2025-04-09 07:00:41 0.75 0.60 -1.47% GURE 2025-04-09 10:00:51 0.71 0.65 -2.94% GURE 2025-04-09 11:00:37 0.74 0.68 7.35% GURE 2025-04-09 12:01:18 0.79 0.77 14.71% GURE 2025-04-09 13:00:42 0.78 0.75 11.76% GURE 2025-04-09 14:00:47 0.77 0.76 13.24% GURE 2025-04-09 16:00:53 0.79 0.70 8.82% GURE 2025-04-09 20:00:49 0.00 0.00 8.82% 2025-04-10 GURE 2025-04-10 04:00:52 0.78 0.00 8.82% GURE 2025-04-10 05:00:49 0.77 0.65 2.94% GURE 2025-04-10 06:00:54 0.78 0.71 2.94% GURE 2025-04-10 07:00:45 0.78 0.73 2.94% GURE 2025-04-10 09:00:46 0.79 0.73 2.94% GURE 2025-04-10 10:01:00 0.78 0.72 2.94% GURE 2025-04-10 11:00:54 0.78 0.72 1.47% GURE 2025-04-10 12:00:55 0.78 0.72 -1.47% GURE 2025-04-10 13:00:52 0.78 0.78 1.47% GURE 2025-04-10 14:00:58 0.81 0.80 4.41% GURE 2025-04-10 17:00:45 0.81 0.80 3.95% GURE 2025-04-10 20:00:55 0.00 0.00 3.95% 2025-04-11 GURE 2025-04-11 04:00:51 0.85 0.00 3.95% GURE 2025-04-11 05:00:43 0.85 0.66 3.95% GURE 2025-04-11 07:00:50 0.85 0.77 3.95% GURE 2025-04-11 08:00:47 0.85 0.70 3.95% GURE 2025-04-11 09:00:48 0.85 0.78 3.95% GURE 2025-04-11 10:00:56 0.82 0.75 0.00% GURE 2025-04-11 11:00:47 0.80 0.75 0.00% GURE 2025-04-11 12:00:55 0.80 0.76 0.00% GURE 2025-04-11 13:00:44 0.80 0.77 0.00% GURE 2025-04-11 15:00:44 0.80 0.78 0.00% GURE 2025-04-11 16:00:54 0.84 0.75 0.00% GURE 2025-04-11 16:31:01 10-K Sec report https://www.sec.gov/Archives/edgar/data/885462/000119380525000461/0001193805-25-000461-index.htm 10-K - GULF RESOURCES, INC. (0000885462) (Filer) GURE 2025-04-11 17:00:41 0.84 0.83 0.00% GURE 2025-04-11 18:00:53 0.84 0.75 3.75% GURE 2025-04-11 20:00:52 0.00 0.00 5.00% 2025-04-14 GURE 2025-04-14 04:00:47 0.95 0.00 5.00% GURE 2025-04-14 05:00:44 0.95 0.62 5.00% GURE 2025-04-14 07:00:39 0.85 0.69 5.00% GURE 2025-04-14 10:00:52 0.83 0.72 5.00% GURE 2025-04-14 11:00:47 0.83 0.77 0.00% GURE 2025-04-14 12:00:52 0.83 0.74 -2.50% GURE 2025-04-14 13:00:47 0.81 0.74 -2.50% GURE 2025-04-14 14:00:50 0.81 0.77 -2.50% GURE 2025-04-14 16:00:47 0.80 0.75 -1.25% GURE 2025-04-14 17:00:43 0.84 0.69 -1.25% GURE 2025-04-14 18:00:52 0.86 0.76 -1.25% GURE 2025-04-14 20:00:45 0.00 0.00 -1.25% 2025-04-15 GURE 2025-04-15 04:00:51 0.95 0.00 -1.25% GURE 2025-04-15 05:00:41 0.85 0.67 -1.25% GURE 2025-04-15 07:00:49 0.85 0.69 -1.25% GURE 2025-04-15 09:00:42 0.85 0.77 -1.25% GURE 2025-04-15 10:00:53 0.83 0.80 0.00% GURE 2025-04-15 16:00:48 0.95 0.80 -1.25% GURE 2025-04-15 17:00:50 0.89 0.80 -1.27% GURE 2025-04-15 20:00:46 0.00 0.00 -1.27% 2025-04-16 GURE 2025-04-16 04:00:47 0.95 0.00 -1.27% GURE 2025-04-16 05:00:41 0.84 0.67 -1.27% GURE 2025-04-16 07:00:45 0.84 0.69 -1.27% GURE 2025-04-16 09:00:42 0.84 0.70 -1.27% GURE 2025-04-16 10:00:51 0.83 0.75 1.27% GURE 2025-04-16 11:00:43 0.83 0.76 1.27% GURE 2025-04-16 12:00:50 0.83 0.80 1.27% GURE 2025-04-16 16:00:46 0.84 0.81 1.27% GURE 2025-04-16 17:00:42 0.84 0.84 6.33% GURE 2025-04-16 18:00:48 0.84 0.82 6.33% GURE 2025-04-16 20:00:49 0.00 0.00 7.59% 2025-04-17 GURE 2025-04-17 04:00:44 0.95 0.00 7.59% GURE 2025-04-17 05:00:44 0.95 0.78 7.59% GURE 2025-04-17 08:00:46 0.95 0.80 7.59% GURE 2025-04-17 09:00:40 0.90 0.80 7.59% GURE 2025-04-17 10:00:50 0.90 0.90 8.86% GURE 2025-04-17 11:00:41 1.03 0.98 20.25% GURE 2025-04-17 12:00:46 0.98 0.97 18.99% GURE 2025-04-17 13:00:40 1.01 0.99 21.52% GURE 2025-04-17 14:00:45 1.02 1.00 22.78% GURE 2025-04-17 15:00:37 1.00 0.93 16.46% GURE 2025-04-17 16:00:48 1.00 0.95 13.92% GURE 2025-04-17 17:00:40 1.07 0.95 21.69% GURE 2025-04-17 18:00:45 0.99 0.98 13.25% GURE 2025-04-17 19:00:42 1.05 0.93 26.51% GURE 2025-04-17 20:00:49 0.00 0.00 39.76%