investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GURE: Gulf Resources, Inc. - Common Stock

+ Country: China, Fuel/Gas/Petroleum/Oil, Chemical industry



Clear duplicates of prices



2026-01-14
GURE 2026-01-14 12:02:014.09 3.80 1.22%
GURE 2026-01-14 13:01:324.09 3.83 1.22%
GURE 2026-01-14 14:02:034.13 3.83 -0.24%
GURE 2026-01-14 15:01:314.09 3.83 0.24%
GURE 2026-01-14 17:01:324.00 3.82 -1.95%
GURE 2026-01-14 18:02:194.00 3.82 -2.05%
GURE 2026-01-14 22:04:310.00 0.00 -2.05%
2026-01-15
GURE 2026-01-15 06:02:034.46 3.50 -2.05%
GURE 2026-01-15 08:02:094.21 3.50 -2.05%
GURE 2026-01-15 09:01:394.30 3.50 -2.05%
GURE 2026-01-15 10:02:095.12 2.76 -2.05%
GURE 2026-01-15 11:01:344.06 3.66 -0.26%
GURE 2026-01-15 12:02:054.13 4.00 3.32%
GURE 2026-01-15 13:01:364.13 4.00 2.56%
GURE 2026-01-15 15:01:374.13 4.00 4.35%
GURE 2026-01-15 16:02:104.13 4.00 2.30%
GURE 2026-01-15 17:01:404.43 3.64 0.26%
GURE 2026-01-15 18:02:054.77 3.66 0.26%
GURE 2026-01-15 21:01:510.00 0.00 0.26%
2026-01-16
GURE 2026-01-16 06:02:095.02 3.49 0.26%
GURE 2026-01-16 08:02:134.88 3.49 0.26%
GURE 2026-01-16 11:01:324.13 3.75 -2.30%
GURE 2026-01-16 12:02:034.13 3.81 -2.30%
GURE 2026-01-16 13:01:344.13 3.92 -2.30%
GURE 2026-01-16 14:02:084.13 3.93 -2.30%
GURE 2026-01-16 16:02:104.12 3.93 -2.30%
GURE 2026-01-16 17:01:375.41 3.93 2.30%
GURE 2026-01-16 18:02:054.45 3.93 2.24%
GURE 2026-01-16 21:03:240.00 0.00 2.24%
2026-01-20
GURE 2026-01-20 05:01:416.41 1.73 2.24%
GURE 2026-01-20 06:02:124.46 3.60 2.24%
GURE 2026-01-20 08:02:074.27 3.50 -3.74%
GURE 2026-01-20 09:01:374.27 3.48 -3.74%
GURE 2026-01-20 10:02:074.26 3.48 -3.74%
GURE 2026-01-20 11:01:364.13 3.82 -5.99%
GURE 2026-01-20 13:01:404.13 3.82 -5.49%
GURE 2026-01-20 14:02:124.13 4.00 -2.24%
GURE 2026-01-20 15:01:434.13 3.82 -2.24%
GURE 2026-01-20 16:02:124.13 3.69 -6.73%
GURE 2026-01-20 17:01:484.09 3.80 -7.48%
GURE 2026-01-20 18:02:094.30 3.80 -7.32%
GURE 2026-01-20 21:02:340.00 0.00 -7.32%
2026-01-21
GURE 2026-01-21 05:01:456.09 1.68 -7.32%
GURE 2026-01-21 06:02:135.02 3.49 -7.32%
GURE 2026-01-21 08:02:094.45 3.75 -7.32%
GURE 2026-01-21 11:01:374.00 3.91 1.71%
GURE 2026-01-21 12:02:044.00 3.91 4.15%
GURE 2026-01-21 14:02:244.13 4.00 4.63%
GURE 2026-01-21 15:01:404.13 3.90 4.63%
GURE 2026-01-21 16:02:124.13 4.00 6.59%
GURE 2026-01-21 17:01:404.49 3.83 4.88%
GURE 2026-01-21 18:02:084.49 3.83 5.25%
GURE 2026-01-21 20:02:124.49 3.83 2.89%
GURE 2026-01-21 21:03:200.00 0.00 2.89%
2026-01-22
GURE 2026-01-22 05:01:386.11 1.68 2.89%
GURE 2026-01-22 06:02:054.49 3.92 0.00%
GURE 2026-01-22 07:01:374.49 3.48 0.00%
GURE 2026-01-22 08:02:054.43 3.75 0.00%
GURE 2026-01-22 09:01:334.43 3.82 0.00%
GURE 2026-01-22 10:02:084.49 3.82 -2.10%
GURE 2026-01-22 11:01:344.00 3.85 -1.57%
GURE 2026-01-22 12:02:024.13 3.93 0.52%
GURE 2026-01-22 13:01:424.13 3.85 -1.57%
GURE 2026-01-22 17:01:294.12 3.81 1.84%
GURE 2026-01-22 18:02:124.46 3.81 -1.02%
GURE 2026-01-22 21:02:250.00 0.00 -1.02%
2026-01-23
GURE 2026-01-23 05:01:425.00 1.68 -1.02%
GURE 2026-01-23 06:02:154.77 3.48 -1.02%
GURE 2026-01-23 09:01:414.40 3.49 -1.02%
GURE 2026-01-23 10:02:094.77 3.64 -1.02%
GURE 2026-01-23 11:01:434.13 3.81 -1.53%
GURE 2026-01-23 12:02:024.12 3.73 -1.53%
GURE 2026-01-23 14:02:044.13 3.73 -1.53%
GURE 2026-01-23 15:01:484.13 3.85 -1.53%
GURE 2026-01-23 17:01:385.56 3.80 -2.04%
GURE 2026-01-23 18:02:174.45 3.80 -2.01%
GURE 2026-01-23 21:02:290.00 0.00 -2.01%
2026-01-26
GURE 2026-01-26 05:01:406.44 1.68 -2.01%
GURE 2026-01-26 06:02:074.77 3.48 -2.01%
GURE 2026-01-26 07:01:354.45 3.48 -2.01%
GURE 2026-01-26 10:02:044.45 3.81 -2.01%
GURE 2026-01-26 11:01:354.13 3.91 1.26%
GURE 2026-01-26 12:02:044.13 3.91 -3.02%
GURE 2026-01-26 13:01:324.13 3.95 -3.02%
GURE 2026-01-26 14:02:154.50 4.19 2.51%
GURE 2026-01-26 15:02:124.90 4.40 13.82%
GURE 2026-01-26 16:02:144.89 4.42 11.81%
GURE 2026-01-26 17:01:355.05 4.71 24.12%
GURE 2026-01-26 18:02:075.02 4.67 24.32%
GURE 2026-01-26 19:01:525.02 4.67 23.08%
GURE 2026-01-26 20:02:235.01 4.82 23.82%
GURE 2026-01-26 21:03:210.00 0.00 23.82%
2026-01-27
GURE 2026-01-27 05:01:375.25 2.08 23.82%
GURE 2026-01-27 06:02:195.25 4.34 23.82%
GURE 2026-01-27 07:01:315.25 4.38 23.82%
GURE 2026-01-27 08:02:095.25 4.41 23.82%
GURE 2026-01-27 09:01:375.25 4.34 23.82%
GURE 2026-01-27 10:02:155.15 4.59 -2.98%
GURE 2026-01-27 11:01:414.86 4.57 -7.20%
GURE 2026-01-27 12:02:074.86 4.46 -7.20%
GURE 2026-01-27 13:01:314.79 4.46 -6.70%
GURE 2026-01-27 14:02:054.79 4.41 -10.17%
GURE 2026-01-27 15:01:444.75 4.50 -8.68%
GURE 2026-01-27 16:02:034.79 4.13 -8.68%
GURE 2026-01-27 17:01:384.79 0.00 -7.20%
GURE 2026-01-27 18:02:084.79 3.71 -5.94%
GURE 2026-01-27 21:02:260.00 0.00 -5.94%
GURE 2026-01-27 22:03:374.79 3.71 -5.94%
2026-01-28
GURE 2026-01-28 05:01:437.14 1.84 -5.94%
GURE 2026-01-28 06:02:085.17 3.64 -5.94%
GURE 2026-01-28 08:02:055.14 3.71 -5.94%
GURE 2026-01-28 09:01:325.09 3.71 -5.94%
GURE 2026-01-28 10:02:005.05 3.71 -5.94%
GURE 2026-01-28 11:01:334.57 4.21 -6.97%
GURE 2026-01-28 12:02:034.57 4.21 -7.58%
GURE 2026-01-28 13:01:324.55 4.21 -4.71%
GURE 2026-01-28 14:01:594.49 4.21 -4.71%
GURE 2026-01-28 15:01:354.49 4.21 -7.58%
GURE 2026-01-28 17:01:524.52 4.09 -2.46%
GURE 2026-01-28 18:02:174.52 4.09 -2.61%
GURE 2026-01-28 21:03:060.00 0.00 -2.61%
2026-01-29
GURE 2026-01-29 05:01:387.13 1.79 -2.61%
GURE 2026-01-29 06:02:125.08 3.64 -2.61%
GURE 2026-01-29 08:02:054.86 3.85 -2.61%
GURE 2026-01-29 11:01:354.47 4.24 -6.32%
GURE 2026-01-29 12:02:074.46 4.17 0.00%
GURE 2026-01-29 14:02:084.46 4.20 0.00%
GURE 2026-01-29 15:02:064.46 4.20 -5.45%
GURE 2026-01-29 16:02:064.46 4.20 0.00%
GURE 2026-01-29 17:01:434.47 4.16 -0.87%
GURE 2026-01-29 18:02:204.47 4.16 -0.90%
GURE 2026-01-29 19:01:414.31 4.20 -0.90%
GURE 2026-01-29 21:02:570.00 0.00 -0.90%
2026-01-30
GURE 2026-01-30 05:01:356.94 1.84 -0.90%
GURE 2026-01-30 06:02:134.83 3.82 -0.90%
GURE 2026-01-30 11:01:344.47 4.20 0.00%
GURE 2026-01-30 12:02:044.47 4.30 0.00%
GURE 2026-01-30 13:01:374.51 4.20 0.45%
GURE 2026-01-30 14:02:034.47 4.25 0.45%
GURE 2026-01-30 15:01:394.47 4.20 0.45%
GURE 2026-01-30 16:02:014.57 4.20 0.45%
GURE 2026-01-30 17:01:414.47 4.17 0.45%
GURE 2026-01-30 18:02:104.47 4.23 0.45%
GURE 2026-01-30 21:03:150.00 0.00 0.45%
2026-02-02
GURE 2026-02-02 05:01:325.25 1.79 0.45%
GURE 2026-02-02 06:02:014.85 3.64 0.45%
GURE 2026-02-02 08:02:084.85 3.80 0.45%
GURE 2026-02-02 11:01:344.46 4.17 -1.35%
GURE 2026-02-02 13:01:384.56 4.17 -2.70%
GURE 2026-02-02 15:01:544.56 4.20 -1.12%
GURE 2026-02-02 16:02:214.56 4.17 -1.12%
GURE 2026-02-02 17:01:354.47 4.17 0.22%
GURE 2026-02-02 18:02:174.36 4.17 0.22%
GURE 2026-02-02 21:03:500.00 0.00 0.22%
2026-02-03
GURE 2026-02-03 05:01:336.97 1.78 0.22%
GURE 2026-02-03 06:02:054.85 3.64 0.22%
GURE 2026-02-03 08:02:014.85 3.80 0.22%
GURE 2026-02-03 09:01:364.85 3.81 0.22%
GURE 2026-02-03 11:01:314.67 4.05 -1.57%
GURE 2026-02-03 12:02:034.50 3.98 -1.57%
GURE 2026-02-03 15:01:384.50 4.16 -0.67%
GURE 2026-02-03 17:01:394.55 0.55 4.70%
GURE 2026-02-03 18:02:114.55 3.85 4.72%
GURE 2026-02-03 20:02:064.55 4.17 4.72%
GURE 2026-02-03 21:04:120.00 0.00 4.72%
2026-02-04
GURE 2026-02-04 05:01:395.25 1.86 4.72%
GURE 2026-02-04 06:02:055.25 3.64 4.72%
GURE 2026-02-04 08:01:595.15 3.80 4.72%
GURE 2026-02-04 11:01:324.80 3.97 -5.62%
GURE 2026-02-04 12:02:204.52 3.98 -5.84%
GURE 2026-02-04 13:01:404.80 4.29 -2.02%
GURE 2026-02-04 14:02:234.80 4.41 -2.02%
GURE 2026-02-04 15:01:404.80 4.29 -2.02%
GURE 2026-02-04 16:02:094.70 4.32 -2.02%
GURE 2026-02-04 17:01:304.80 4.32 3.60%
GURE 2026-02-04 18:02:074.80 4.32 3.52%
GURE 2026-02-04 21:04:150.00 0.00 3.52%
2026-02-05
GURE 2026-02-05 05:01:427.41 4.09 3.52%
GURE 2026-02-05 06:02:095.15 4.09 3.52%
2026-02-06
GURE 2026-02-06 10:03:165.01 3.80 -1.71%
GURE 2026-02-06 11:01:355.38 4.38 -3.41%
GURE 2026-02-06 12:02:084.99 4.17 2.99%
GURE 2026-02-06 13:01:424.88 4.20 2.99%
GURE 2026-02-06 14:02:114.99 4.20 2.99%
GURE 2026-02-06 15:01:424.92 4.17 1.07%
GURE 2026-02-06 16:02:124.99 4.17 1.07%
GURE 2026-02-06 17:01:414.99 0.00 1.71%
GURE 2026-02-06 18:02:084.99 3.80 1.72%
GURE 2026-02-06 21:01:500.00 0.00 1.72%
2026-02-09
GURE 2026-02-09 05:01:425.25 1.89 1.72%
GURE 2026-02-09 06:02:115.22 3.64 1.72%
GURE 2026-02-09 08:02:075.22 4.04 1.72%
GURE 2026-02-09 09:01:375.21 4.04 1.72%
GURE 2026-02-09 11:01:344.72 4.21 -5.36%
GURE 2026-02-09 12:02:054.72 4.29 -3.86%
GURE 2026-02-09 13:01:394.72 4.42 -0.64%
GURE 2026-02-09 14:02:034.95 4.57 1.93%
GURE 2026-02-09 15:01:395.68 4.82 18.45%
GURE 2026-02-09 16:02:355.60 5.00 20.60%
GURE 2026-02-09 17:01:345.60 4.50 16.95%
GURE 2026-02-09 18:02:005.60 4.67 16.77%
2026-02-10
GURE 2026-02-10 05:01:458.69 2.24 16.77%
GURE 2026-02-10 06:02:086.04 4.05 16.77%
GURE 2026-02-10 07:01:345.97 4.05 16.77%
GURE 2026-02-10 08:02:095.97 4.17 16.77%
GURE 2026-02-10 09:01:445.49 4.62 16.77%
GURE 2026-02-10 11:01:375.45 5.05 -2.97%
GURE 2026-02-10 12:02:025.58 5.05 -2.12%
GURE 2026-02-10 13:01:525.68 5.05 1.91%
GURE 2026-02-10 15:01:585.68 5.53 1.91%
GURE 2026-02-10 16:02:095.68 5.05 1.91%
GURE 2026-02-10 17:01:415.68 5.05 1.06%
GURE 2026-02-10 18:02:555.68 5.05 0.89%
GURE 2026-02-10 21:04:560.00 0.00 0.89%
2026-02-11
GURE 2026-02-11 05:01:388.72 2.33 0.89%
GURE 2026-02-11 06:02:056.26 3.64 0.89%
GURE 2026-02-11 08:02:026.16 4.13 0.89%
GURE 2026-02-11 09:01:315.99 4.13 0.89%
GURE 2026-02-11 10:02:025.99 4.82 0.89%
GURE 2026-02-11 11:01:515.68 4.50 0.89%
GURE 2026-02-11 12:02:055.75 5.17 -5.01%
GURE 2026-02-11 13:01:355.95 5.05 2.33%
GURE 2026-02-11 14:02:075.71 4.92 2.33%
GURE 2026-02-11 15:01:355.49 5.04 -2.33%
GURE 2026-02-11 16:02:115.70 4.92 -2.68%
GURE 2026-02-11 17:01:365.67 4.50 -7.69%
GURE 2026-02-11 18:02:235.99 4.50 -7.65%
GURE 2026-02-11 21:02:310.00 0.00 -7.65%
2026-02-12
GURE 2026-02-12 05:01:428.72 2.25 -7.65%
GURE 2026-02-12 06:02:226.11 4.67 -7.65%
GURE 2026-02-12 09:01:476.07 4.13 -7.65%
GURE 2026-02-12 11:02:035.56 5.55 2.14%
GURE 2026-02-12 12:02:365.54 4.50 0.89%
GURE 2026-02-12 13:07:235.60 4.50 2.85%
GURE 2026-02-12 14:02:095.60 5.27 2.49%
GURE 2026-02-12 16:02:115.60 5.33 2.85%
GURE 2026-02-12 17:02:135.60 4.82 -1.07%
GURE 2026-02-12 18:02:035.60 4.82 -1.10%
GURE 2026-02-12 19:01:455.60 4.50 -1.10%
GURE 2026-02-12 20:02:085.48 4.50 -1.10%
GURE 2026-02-12 21:03:560.00 0.00 -1.10%
2026-02-13
GURE 2026-02-13 05:03:036.33 3.64 -1.10%
GURE 2026-02-13 08:03:146.33 3.86 -1.10%
GURE 2026-02-13 11:02:125.60 5.37 -3.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.