investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GURE: Gulf Resources, Inc. - Common Stock

+ Country: China, Fuel/Gas/Petroleum/Oil, Chemical industry



Clear duplicates of prices



2025-03-21
GURE 2025-03-21 16:00:520.71 0.65 -8.82%
GURE 2025-03-21 17:01:100.72 0.68 -4.05%
GURE 2025-03-21 20:00:510.00 0.00 -4.05%
2025-03-24
GURE 2025-03-24 04:00:510.95 0.00 -4.05%
GURE 2025-03-24 05:00:460.68 0.56 -4.05%
GURE 2025-03-24 07:00:440.68 0.59 -4.05%
GURE 2025-03-24 10:00:520.74 0.66 0.00%
GURE 2025-03-24 11:00:440.71 0.65 6.76%
GURE 2025-03-24 13:00:430.69 0.62 -1.35%
GURE 2025-03-24 14:00:490.69 0.68 0.00%
GURE 2025-03-24 15:00:460.70 0.64 -1.35%
GURE 2025-03-24 16:00:491.19 0.48 -2.70%
GURE 2025-03-24 17:01:000.75 0.57 -2.94%
GURE 2025-03-24 19:00:420.72 0.57 -2.94%
GURE 2025-03-24 20:00:520.00 0.00 -2.94%
2025-03-25
GURE 2025-03-25 04:00:430.95 0.00 -2.94%
GURE 2025-03-25 05:00:440.76 0.56 -2.94%
GURE 2025-03-25 06:00:480.76 0.62 -2.94%
GURE 2025-03-25 07:00:410.75 0.62 -2.94%
GURE 2025-03-25 10:00:540.69 0.62 0.00%
GURE 2025-03-25 12:00:560.65 0.62 -5.88%
GURE 2025-03-25 14:00:510.67 0.62 0.00%
GURE 2025-03-25 15:00:420.67 0.62 -5.88%
GURE 2025-03-25 16:00:500.73 0.62 4.41%
GURE 2025-03-25 17:00:430.73 0.62 4.55%
GURE 2025-03-25 20:00:480.00 0.00 4.55%
2025-03-26
GURE 2025-03-26 04:00:490.71 0.62 4.55%
GURE 2025-03-26 10:00:510.70 0.66 -1.52%
GURE 2025-03-26 11:00:460.72 0.70 3.03%
GURE 2025-03-26 12:00:530.73 0.68 3.03%
GURE 2025-03-26 13:00:440.73 0.69 3.03%
GURE 2025-03-26 15:00:470.72 0.71 3.03%
GURE 2025-03-26 16:00:540.72 0.67 4.55%
GURE 2025-03-26 17:00:470.72 0.67 4.35%
GURE 2025-03-26 20:00:450.00 0.00 4.35%
2025-03-27
GURE 2025-03-27 04:00:520.77 0.00 4.35%
GURE 2025-03-27 05:00:460.77 0.72 4.35%
GURE 2025-03-27 07:00:450.77 0.63 0.00%
GURE 2025-03-27 10:00:480.72 0.65 -5.80%
GURE 2025-03-27 11:00:470.70 0.69 -2.90%
GURE 2025-03-27 12:00:520.73 0.65 -2.90%
GURE 2025-03-27 13:00:490.73 0.67 -4.35%
GURE 2025-03-27 15:00:430.72 0.67 -4.35%
GURE 2025-03-27 16:00:510.77 0.47 -4.35%
GURE 2025-03-27 17:00:400.76 0.60 -4.17%
GURE 2025-03-27 18:00:450.77 0.60 -4.17%
GURE 2025-03-27 20:00:380.00 0.00 -4.17%
2025-03-28
GURE 2025-03-28 04:00:520.95 0.00 -4.17%
GURE 2025-03-28 05:00:360.73 0.60 -4.17%
GURE 2025-03-28 10:00:500.69 0.65 -4.17%
GURE 2025-03-28 11:00:430.72 0.65 1.39%
GURE 2025-03-28 12:00:490.71 0.65 2.78%
GURE 2025-03-28 13:00:450.71 0.65 -1.39%
GURE 2025-03-28 14:00:490.71 0.68 -1.39%
GURE 2025-03-28 15:00:450.71 0.66 2.78%
GURE 2025-03-28 16:00:470.73 0.67 -1.39%
GURE 2025-03-28 17:00:420.73 0.67 -1.45%
GURE 2025-03-28 19:00:430.73 0.65 -1.45%
GURE 2025-03-28 20:00:510.00 0.00 -1.45%
2025-03-31
GURE 2025-03-31 04:00:470.95 0.00 -1.45%
GURE 2025-03-31 05:00:400.78 0.57 -1.45%
GURE 2025-03-31 07:00:420.78 0.61 -1.45%
GURE 2025-03-31 10:00:480.70 0.66 -7.25%
GURE 2025-03-31 11:00:430.71 0.66 -7.25%
GURE 2025-03-31 12:00:480.71 0.71 0.00%
GURE 2025-03-31 13:00:420.71 0.69 0.00%
GURE 2025-03-31 16:00:480.80 0.51 0.00%
GURE 2025-03-31 17:01:060.77 0.66 0.00%
GURE 2025-03-31 18:00:500.78 0.66 0.00%
GURE 2025-03-31 20:00:530.00 0.00 0.00%
2025-04-01
GURE 2025-04-01 04:00:490.77 0.00 0.00%
GURE 2025-04-01 05:00:420.77 0.57 0.00%
GURE 2025-04-01 08:00:470.77 0.58 0.00%
GURE 2025-04-01 10:00:510.71 0.70 0.00%
GURE 2025-04-01 11:00:430.71 0.66 0.00%
GURE 2025-04-01 12:00:510.71 0.70 1.41%
GURE 2025-04-01 13:00:430.71 0.71 1.41%
GURE 2025-04-01 15:00:440.71 0.68 1.41%
GURE 2025-04-01 16:00:490.77 0.65 1.41%
GURE 2025-04-01 17:00:440.77 0.59 1.41%
GURE 2025-04-01 20:00:450.00 0.00 1.41%
2025-04-02
GURE 2025-04-02 04:01:100.95 0.00 1.41%
GURE 2025-04-02 05:00:360.78 0.57 1.41%
GURE 2025-04-02 08:00:490.78 0.58 1.41%
GURE 2025-04-02 10:00:470.71 0.66 -5.63%
GURE 2025-04-02 11:00:370.70 0.64 -5.63%
GURE 2025-04-02 12:00:470.70 0.63 -9.86%
GURE 2025-04-02 16:00:540.70 0.62 -7.04%
GURE 2025-04-02 20:00:500.00 0.00 -7.04%
2025-04-03
GURE 2025-04-03 04:00:460.95 0.00 -7.04%
GURE 2025-04-03 05:00:400.78 0.57 -7.04%
GURE 2025-04-03 07:00:470.76 0.57 -7.04%
GURE 2025-04-03 09:00:410.68 0.59 -7.04%
GURE 2025-04-03 11:00:430.68 0.68 2.82%
GURE 2025-04-03 12:00:510.70 0.67 2.82%
GURE 2025-04-03 14:00:470.75 0.72 9.86%
GURE 2025-04-03 15:00:440.72 0.69 8.45%
GURE 2025-04-03 16:00:450.75 0.67 9.86%
GURE 2025-04-03 17:00:460.76 0.67 7.58%
GURE 2025-04-03 18:00:490.81 0.72 9.09%
GURE 2025-04-03 20:00:520.00 0.00 9.09%
2025-04-04
GURE 2025-04-04 04:00:480.95 0.00 9.09%
GURE 2025-04-04 05:00:420.76 0.63 10.61%
GURE 2025-04-04 06:00:480.77 0.63 10.61%
GURE 2025-04-04 07:00:430.77 0.67 10.61%
GURE 2025-04-04 09:00:440.77 0.68 10.61%
GURE 2025-04-04 10:00:500.75 0.69 7.58%
GURE 2025-04-04 11:00:430.75 0.70 9.09%
GURE 2025-04-04 13:00:420.74 0.69 9.09%
GURE 2025-04-04 14:00:470.74 0.69 4.55%
GURE 2025-04-04 15:00:440.73 0.68 3.03%
GURE 2025-04-04 16:00:510.72 0.69 3.03%
GURE 2025-04-04 17:00:450.77 0.69 2.90%
GURE 2025-04-04 19:00:450.77 0.68 2.90%
GURE 2025-04-04 20:00:530.00 0.00 2.90%
2025-04-07
GURE 2025-04-07 04:00:520.73 0.00 2.90%
GURE 2025-04-07 05:00:480.73 0.66 2.90%
GURE 2025-04-07 10:00:520.73 0.67 -2.90%
GURE 2025-04-07 11:00:440.70 0.67 -1.45%
GURE 2025-04-07 12:00:460.70 0.68 -1.45%
GURE 2025-04-07 13:00:410.70 0.67 -1.45%
GURE 2025-04-07 14:00:480.70 0.66 -1.45%
GURE 2025-04-07 15:00:410.70 0.67 -4.35%
GURE 2025-04-07 16:00:530.72 0.68 -4.35%
GURE 2025-04-07 17:00:430.73 0.66 -4.23%
GURE 2025-04-07 19:00:430.73 0.68 -4.23%
GURE 2025-04-07 20:00:490.00 0.00 -4.23%
2025-04-08
GURE 2025-04-08 04:00:530.95 0.66 -4.23%
GURE 2025-04-08 05:00:420.83 0.66 -4.23%
GURE 2025-04-08 06:00:480.75 0.66 -4.23%
GURE 2025-04-08 07:00:410.72 0.60 -2.82%
GURE 2025-04-08 08:00:500.75 0.60 -2.82%
GURE 2025-04-08 10:00:520.71 0.66 2.82%
GURE 2025-04-08 11:00:460.71 0.67 1.41%
GURE 2025-04-08 12:00:520.70 0.67 2.82%
GURE 2025-04-08 13:00:430.70 0.66 -1.41%
GURE 2025-04-08 16:00:530.72 0.66 0.00%
GURE 2025-04-08 17:00:430.73 0.67 -2.94%
GURE 2025-04-08 20:00:500.00 0.00 -1.47%
2025-04-09
GURE 2025-04-09 04:00:510.75 0.00 -1.47%
GURE 2025-04-09 05:00:410.75 0.57 -1.47%
GURE 2025-04-09 07:00:410.75 0.60 -1.47%
GURE 2025-04-09 10:00:510.71 0.65 -2.94%
GURE 2025-04-09 11:00:370.74 0.68 7.35%
GURE 2025-04-09 12:01:180.79 0.77 14.71%
GURE 2025-04-09 13:00:420.78 0.75 11.76%
GURE 2025-04-09 14:00:470.77 0.76 13.24%
GURE 2025-04-09 16:00:530.79 0.70 8.82%
GURE 2025-04-09 20:00:490.00 0.00 8.82%
2025-04-10
GURE 2025-04-10 04:00:520.78 0.00 8.82%
GURE 2025-04-10 05:00:490.77 0.65 2.94%
GURE 2025-04-10 06:00:540.78 0.71 2.94%
GURE 2025-04-10 07:00:450.78 0.73 2.94%
GURE 2025-04-10 09:00:460.79 0.73 2.94%
GURE 2025-04-10 10:01:000.78 0.72 2.94%
GURE 2025-04-10 11:00:540.78 0.72 1.47%
GURE 2025-04-10 12:00:550.78 0.72 -1.47%
GURE 2025-04-10 13:00:520.78 0.78 1.47%
GURE 2025-04-10 14:00:580.81 0.80 4.41%
GURE 2025-04-10 17:00:450.81 0.80 3.95%
GURE 2025-04-10 20:00:550.00 0.00 3.95%
2025-04-11
GURE 2025-04-11 04:00:510.85 0.00 3.95%
GURE 2025-04-11 05:00:430.85 0.66 3.95%
GURE 2025-04-11 07:00:500.85 0.77 3.95%
GURE 2025-04-11 08:00:470.85 0.70 3.95%
GURE 2025-04-11 09:00:480.85 0.78 3.95%
GURE 2025-04-11 10:00:560.82 0.75 0.00%
GURE 2025-04-11 11:00:470.80 0.75 0.00%
GURE 2025-04-11 12:00:550.80 0.76 0.00%
GURE 2025-04-11 13:00:440.80 0.77 0.00%
GURE 2025-04-11 15:00:440.80 0.78 0.00%
GURE 2025-04-11 16:00:540.84 0.75 0.00%
GURE 2025-04-11 16:31:01
10-K Sec report https://www.sec.gov/Archives/edgar/data/885462/000119380525000461/0001193805-25-000461-index.htm
10-K - GULF RESOURCES, INC. (0000885462) (Filer)
GURE 2025-04-11 17:00:410.84 0.83 0.00%
GURE 2025-04-11 18:00:530.84 0.75 3.75%
GURE 2025-04-11 20:00:520.00 0.00 5.00%
2025-04-14
GURE 2025-04-14 04:00:470.95 0.00 5.00%
GURE 2025-04-14 05:00:440.95 0.62 5.00%
GURE 2025-04-14 07:00:390.85 0.69 5.00%
GURE 2025-04-14 10:00:520.83 0.72 5.00%
GURE 2025-04-14 11:00:470.83 0.77 0.00%
GURE 2025-04-14 12:00:520.83 0.74 -2.50%
GURE 2025-04-14 13:00:470.81 0.74 -2.50%
GURE 2025-04-14 14:00:500.81 0.77 -2.50%
GURE 2025-04-14 16:00:470.80 0.75 -1.25%
GURE 2025-04-14 17:00:430.84 0.69 -1.25%
GURE 2025-04-14 18:00:520.86 0.76 -1.25%
GURE 2025-04-14 20:00:450.00 0.00 -1.25%
2025-04-15
GURE 2025-04-15 04:00:510.95 0.00 -1.25%
GURE 2025-04-15 05:00:410.85 0.67 -1.25%
GURE 2025-04-15 07:00:490.85 0.69 -1.25%
GURE 2025-04-15 09:00:420.85 0.77 -1.25%
GURE 2025-04-15 10:00:530.83 0.80 0.00%
GURE 2025-04-15 16:00:480.95 0.80 -1.25%
GURE 2025-04-15 17:00:500.89 0.80 -1.27%
GURE 2025-04-15 20:00:460.00 0.00 -1.27%
2025-04-16
GURE 2025-04-16 04:00:470.95 0.00 -1.27%
GURE 2025-04-16 05:00:410.84 0.67 -1.27%
GURE 2025-04-16 07:00:450.84 0.69 -1.27%
GURE 2025-04-16 09:00:420.84 0.70 -1.27%
GURE 2025-04-16 10:00:510.83 0.75 1.27%
GURE 2025-04-16 11:00:430.83 0.76 1.27%
GURE 2025-04-16 12:00:500.83 0.80 1.27%
GURE 2025-04-16 16:00:460.84 0.81 1.27%
GURE 2025-04-16 17:00:420.84 0.84 6.33%
GURE 2025-04-16 18:00:480.84 0.82 6.33%
GURE 2025-04-16 20:00:490.00 0.00 7.59%
2025-04-17
GURE 2025-04-17 04:00:440.95 0.00 7.59%
GURE 2025-04-17 05:00:440.95 0.78 7.59%
GURE 2025-04-17 08:00:460.95 0.80 7.59%
GURE 2025-04-17 09:00:400.90 0.80 7.59%
GURE 2025-04-17 10:00:500.90 0.90 8.86%
GURE 2025-04-17 11:00:411.03 0.98 20.25%
GURE 2025-04-17 12:00:460.98 0.97 18.99%
GURE 2025-04-17 13:00:401.01 0.99 21.52%
GURE 2025-04-17 14:00:451.02 1.00 22.78%
GURE 2025-04-17 15:00:371.00 0.93 16.46%
GURE 2025-04-17 16:00:481.00 0.95 13.92%
GURE 2025-04-17 17:00:401.07 0.95 21.69%
GURE 2025-04-17 18:00:450.99 0.98 13.25%
GURE 2025-04-17 19:00:421.05 0.93 26.51%
GURE 2025-04-17 20:00:490.00 0.00 39.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.