GURE 1970-01-01 03:00:005.00 4.70 3.32%
GURE 2020-11-12 15:01:055.00 4.70 3.32%
GURE 2020-11-12 16:01:055.00 4.70 3.32%
GURE 2020-11-12 17:01:075.00 4.91 0.40%
GURE 2020-11-12 18:01:065.00 4.70 -4.62%
GURE 2020-11-12 19:01:054.95 4.76 -4.62%
GURE 2020-11-12 20:01:054.95 4.70 -4.22%
GURE 2020-11-12 21:01:054.95 4.76 -4.22%
GURE 2020-11-12 22:01:054.95 4.76 -1.61%
GURE 2020-11-12 23:01:045.00 4.70 -3.82%
GURE 2020-11-13 01:05:505.00 4.70 -3.82%
GURE 2020-11-13 02:01:045.00 4.70 -3.82%
GURE 2020-11-13 03:01:045.00 4.70 -3.82%
GURE 2020-11-13 04:01:045.00 4.70 -3.82%
GURE 2020-11-13 05:01:045.00 4.70 -3.82%
GURE 2020-11-13 06:01:055.00 4.70 -3.82%
GURE 2020-11-13 07:01:055.00 4.70 -3.82%
GURE 2020-11-13 08:01:065.00 4.70 -3.82%
GURE 2020-11-13 09:01:065.00 4.70 -3.82%
GURE 2020-11-13 10:01:065.00 4.70 -3.82%
GURE 2020-11-13 11:01:045.00 4.70 -3.82%
GURE 2020-11-13 12:01:065.00 4.70 -3.82%
GURE 2020-11-13 13:01:065.00 4.70 -3.82%
GURE 2020-11-13 14:01:045.00 4.70 -3.82%
GURE 2020-11-13 15:01:055.00 4.70 -3.82%
GURE 2020-11-13 16:01:056.59 1.95 -3.82%
GURE 2020-11-13 17:01:155.00 4.70 0.00%
GURE 2020-11-13 18:01:064.99 4.79 2.09%
GURE 2020-11-13 19:01:055.00 4.70 0.42%
GURE 2020-11-13 20:01:055.05 4.71 -1.88%
GURE 2020-11-13 21:01:054.92 4.71 -0.21%
GURE 2020-11-13 22:01:064.92 4.73 -0.21%
GURE 2020-11-13 23:01:0515.91 4.59 2.30%
GURE 2020-11-14 01:05:1915.91 4.59 2.30%
GURE 2020-11-14 02:01:0415.91 4.59 2.30%
GURE 2020-11-14 03:01:0415.91 4.59 2.30%
GURE 2020-11-14 04:01:0515.91 4.59 2.30%
GURE 2020-11-14 05:01:0615.91 4.59 2.30%
GURE 2020-11-14 06:01:0515.91 4.59 2.30%
GURE 2020-11-14 07:01:0515.91 4.59 2.30%
GURE 2020-11-14 08:01:0415.91 4.59 2.30%
GURE 2020-11-14 09:01:0515.91 4.59 2.30%
GURE 2020-11-14 10:01:0515.91 4.59 2.30%
GURE 2020-11-14 11:01:0515.91 4.59 2.30%
GURE 2020-11-14 12:01:0515.91 4.59 2.30%
GURE 2020-11-14 13:01:0515.91 4.59 2.30%
GURE 2020-11-14 14:01:0415.91 4.59 2.30%
GURE 2020-11-14 15:01:0415.91 4.59 2.30%
GURE 2020-11-14 16:01:0515.91 4.59 2.30%
GURE 2020-11-14 17:01:0415.91 4.59 2.30%
GURE 2020-11-14 18:01:0515.91 4.59 2.30%
GURE 2020-11-14 19:01:0515.91 4.59 2.30%
GURE 2020-11-14 20:01:0415.91 4.59 2.30%
GURE 2020-11-14 21:01:0415.91 4.59 2.30%
GURE 2020-11-14 22:01:0515.91 4.59 2.30%
GURE 2020-11-14 23:01:0515.91 4.59 2.30%
GURE 2020-11-15 01:07:2615.91 4.59 2.30%
GURE 2020-11-15 02:01:0415.91 4.59 2.30%
GURE 2020-11-15 03:01:0415.91 4.59 2.30%
GURE 2020-11-15 04:01:0415.91 4.59 2.30%
GURE 2020-11-15 05:01:0415.91 4.59 2.30%
GURE 2020-11-15 06:01:0415.91 4.59 2.30%
GURE 2020-11-15 07:01:0415.91 4.59 2.30%
GURE 2020-11-15 08:01:0515.91 4.59 2.30%
GURE 2020-11-15 09:01:0415.91 4.59 2.30%
GURE 2020-11-15 10:01:0515.91 4.59 2.30%
GURE 2020-11-15 11:01:0515.91 4.59 2.30%
GURE 2020-11-15 12:01:0615.91 4.59 2.30%
GURE 2020-11-15 13:01:0515.91 4.59 2.30%
GURE 2020-11-15 14:01:0515.91 4.59 2.30%
GURE 2020-11-15 15:01:0515.91 4.59 2.30%
GURE 2020-11-15 16:01:0515.91 4.59 2.30%
GURE 2020-11-15 17:01:0515.91 4.59 2.30%
GURE 2020-11-15 18:01:0615.91 4.59 2.30%
GURE 2020-11-15 19:01:0615.91 4.59 2.30%
GURE 2020-11-15 20:01:0715.91 4.59 2.30%
GURE 2020-11-15 21:01:0615.91 4.59 2.30%
GURE 2020-11-15 22:01:0515.91 4.59 2.30%
GURE 2020-11-15 23:01:1115.91 4.59 2.30%
GURE 2020-11-16 01:06:0915.91 4.59 2.30%
GURE 2020-11-16 02:01:0515.91 4.59 2.30%
GURE 2020-11-16 03:01:0415.91 4.59 2.30%
GURE 2020-11-16 04:01:0415.91 4.59 2.30%
GURE 2020-11-16 05:01:0415.91 4.59 2.30%
GURE 2020-11-16 06:01:0515.91 4.59 2.30%
GURE 2020-11-16 07:01:0615.91 4.59 2.30%
GURE 2020-11-16 08:01:0415.91 4.59 2.30%
GURE 2020-11-16 09:01:0415.91 4.59 2.30%
GURE 2020-11-16 10:01:0515.91 4.59 2.30%
GURE 2020-11-16 11:01:0615.91 4.59 2.30%
GURE 2020-11-16 12:01:0515.91 4.59 2.30%
GURE 2020-11-16 13:01:0515.91 4.59 2.30%
GURE 2020-11-16 14:01:0615.91 4.59 2.30%
GURE 2020-11-16 15:01:0515.91 4.59 2.30%
GURE 2020-11-16 16:01:096.59 3.60 2.30%
GURE 2020-11-16 17:01:114.89 4.80 -0.41%
GURE 2020-11-16 18:01:074.89 4.83 -0.41%
GURE 2020-11-16 19:01:054.88 4.70 -2.65%
GURE 2020-11-16 20:01:054.88 4.86 -1.02%
GURE 2020-11-16 21:01:064.90 4.83 -1.22%
GURE 2020-11-16 22:01:064.80 4.70 -4.08%
GURE 2020-11-16 23:01:054.80 4.70 -3.88%
GURE 2020-11-17 01:04:434.73 4.70 -3.88%
GURE 2020-11-17 02:01:054.73 4.70 -3.88%
GURE 2020-11-17 03:01:055.13 4.70 -3.88%
GURE 2020-11-17 04:01:055.13 4.70 -3.88%
GURE 2020-11-17 05:01:055.13 4.70 -3.88%
GURE 2020-11-17 06:01:055.13 4.70 -3.88%
GURE 2020-11-17 07:01:065.13 4.70 -3.88%
GURE 2020-11-17 08:01:055.13 4.70 -3.88%
GURE 2020-11-17 09:01:065.13 4.70 -3.88%
GURE 2020-11-17 10:01:065.13 4.70 -3.88%
GURE 2020-11-17 11:01:055.13 4.70 -3.88%
GURE 2020-11-17 12:01:065.13 4.70 -3.88%
GURE 2020-11-17 13:01:075.13 4.70 -3.88%
GURE 2020-11-17 14:01:055.13 4.70 -3.88%
GURE 2020-11-17 15:01:055.13 4.70 -3.88%
GURE 2020-11-17 16:01:066.59 1.95 -3.88%
GURE 2020-11-17 17:02:144.80 4.65 -0.21%
GURE 2020-11-17 18:01:064.80 4.71 0.42%
GURE 2020-11-17 19:01:064.80 4.73 -1.27%
GURE 2020-11-17 20:01:054.80 4.73 -1.70%
GURE 2020-11-17 21:01:064.74 4.62 -1.70%
GURE 2020-11-17 22:01:064.80 4.62 -1.91%
GURE 2020-11-17 23:01:064.90 4.62 0.85%
GURE 2020-11-18 01:04:137.75 4.50 1.49%
GURE 2020-11-18 02:02:017.75 4.50 1.49%
GURE 2020-11-18 03:01:047.75 4.50 1.49%
GURE 2020-11-18 04:01:047.75 4.50 1.49%
GURE 2020-11-18 05:01:067.75 4.50 1.49%
GURE 2020-11-18 06:01:057.75 4.50 1.49%
GURE 2020-11-18 07:01:067.75 4.50 1.49%
GURE 2020-11-18 08:01:057.75 4.50 1.49%
GURE 2020-11-18 09:01:057.75 4.50 1.49%
GURE 2020-11-18 10:01:067.75 4.50 1.49%
GURE 2020-11-18 11:01:067.75 4.50 1.49%
GURE 2020-11-18 12:01:067.75 4.50 1.49%
GURE 2020-11-18 13:01:067.75 4.50 1.49%
GURE 2020-11-18 14:01:067.75 4.50 1.49%
GURE 2020-11-18 15:01:067.75 4.50 1.49%
GURE 2020-11-18 16:01:076.59 1.95 1.49%
GURE 2020-11-18 17:01:584.80 4.63 0.00%
GURE 2020-11-18 18:01:074.80 4.65 0.00%
GURE 2020-11-18 19:01:054.80 4.63 0.00%
GURE 2020-11-18 20:01:054.80 4.66 -2.30%
GURE 2020-11-18 21:01:054.80 4.69 -0.42%
GURE 2020-11-18 22:01:064.80 4.68 -2.09%
GURE 2020-11-18 23:01:064.76 4.66 -1.46%
GURE 2020-11-19 01:04:165.02 1.95 -1.46%
GURE 2020-11-19 02:01:045.02 1.95 -1.46%
GURE 2020-11-19 03:01:055.02 1.95 -1.46%
GURE 2020-11-19 04:01:054.80 4.63 -1.46%
GURE 2020-11-19 05:01:054.80 4.66 -1.46%
GURE 2020-11-19 06:01:064.80 4.66 -1.46%
GURE 2020-11-19 07:01:064.80 4.69 -1.46%
GURE 2020-11-19 08:01:044.80 4.69 -1.46%
GURE 2020-11-19 09:01:054.80 4.65 -1.46%
GURE 2020-11-19 10:01:054.80 4.66 -1.46%
GURE 2020-11-19 11:01:074.80 4.66 -1.46%
GURE 2020-11-19 12:01:064.80 4.66 -1.46%
GURE 2020-11-19 13:01:044.80 4.66 -1.46%
GURE 2020-11-19 14:01:064.80 4.66 -1.46%
GURE 2020-11-19 15:01:074.80 4.66 -1.46%
GURE 2020-11-19 16:01:066.59 1.95 -1.46%
GURE 2020-11-19 17:01:474.80 4.63 -1.27%
GURE 2020-11-19 18:01:074.79 4.61 -1.91%
GURE 2020-11-19 19:01:204.80 4.52 -1.70%
GURE 2020-11-19 20:01:064.80 4.42 -1.70%
GURE 2020-11-19 21:01:064.71 4.42 -1.70%
GURE 2020-11-19 22:01:054.79 4.61 -1.70%
GURE 2020-11-19 23:01:054.65 4.60 -2.34%
GURE 2020-11-20 01:04:484.86 2.25 -1.08%
GURE 2020-11-20 02:01:054.86 2.25 -1.08%
GURE 2020-11-20 03:01:054.86 2.25 -1.08%
GURE 2020-11-20 04:01:054.86 2.25 -1.08%
GURE 2020-11-20 05:01:054.86 2.25 -1.08%
GURE 2020-11-20 06:01:054.86 2.25 -1.08%
GURE 2020-11-20 07:01:054.86 2.25 -1.08%
GURE 2020-11-20 08:01:054.86 2.25 -1.08%
GURE 2020-11-20 09:01:064.86 2.25 -1.08%
GURE 2020-11-20 10:01:074.86 2.25 -1.08%
GURE 2020-11-20 11:01:054.86 2.25 -1.08%
GURE 2020-11-20 12:01:064.86 2.25 -1.08%
GURE 2020-11-20 13:01:074.86 2.25 -1.08%
GURE 2020-11-20 14:01:054.86 2.25 -1.08%
GURE 2020-11-20 15:01:064.86 2.25 -1.08%
GURE 2020-11-20 16:01:066.59 2.14 -1.08%
GURE 2020-11-20 17:01:174.49 4.16 -3.91%
GURE 2020-11-20 18:01:074.49 4.25 -6.52%
GURE 2020-11-20 19:01:064.49 4.23 -7.39%
GURE 2020-11-20 20:01:054.43 4.31 -6.30%
GURE 2020-11-20 21:01:074.41 4.36 -5.22%
GURE 2020-11-20 22:01:064.41 4.36 -5.22%
GURE 2020-11-20 23:01:044.45 4.40 -4.35%
GURE 2020-11-21 01:04:2415.91 4.20 -2.86%
GURE 2020-11-21 02:01:0415.91 4.20 -2.86%
GURE 2020-11-21 03:01:0515.91 4.20 -2.86%
GURE 2020-11-21 04:01:0515.91 4.20 -2.86%
GURE 2020-11-21 05:01:0415.91 4.20 -2.86%
GURE 2020-11-21 06:01:0415.91 4.20 -2.86%
GURE 2020-11-21 07:01:0615.91 4.20 -2.86%
GURE 2020-11-21 08:01:0615.91 4.20 -2.86%
GURE 2020-11-21 09:01:0415.91 4.20 -2.86%
GURE 2020-11-21 10:01:0615.91 4.20 -2.86%
GURE 2020-11-21 11:01:0515.91 4.20 -2.86%
GURE 2020-11-21 12:01:0515.91 4.20 -2.86%
GURE 2020-11-21 13:01:0615.91 4.20 -2.86%
GURE 2020-11-21 14:01:0515.91 4.20 -2.86%
GURE 2020-11-21 15:01:0515.91 4.20 -2.86%
GURE 2020-11-21 16:01:0515.91 4.20 -2.86%
GURE 2020-11-21 17:01:0515.91 4.20 -2.86%
GURE 2020-11-21 18:01:0615.91 4.20 -2.86%
GURE 2020-11-21 19:01:0615.91 4.20 -2.86%
GURE 2020-11-21 20:01:0615.91 4.20 -2.86%
GURE 2020-11-21 21:01:0615.91 4.20 -2.86%
GURE 2020-11-21 22:01:0615.91 4.20 -2.86%
GURE 2020-11-21 23:01:0415.91 4.20 -2.86%
GURE 2020-11-22 01:06:0115.91 4.20 -2.86%
GURE 2020-11-22 02:01:0515.91 4.20 -2.86%
GURE 2020-11-22 03:01:0415.91 4.20 -2.86%
GURE 2020-11-22 04:01:0415.91 4.20 -2.86%
GURE 2020-11-22 05:01:0415.91 4.20 -2.86%
GURE 2020-11-22 06:01:0515.91 4.20 -2.86%
GURE 2020-11-22 07:01:0515.91 4.20 -2.86%
GURE 2020-11-22 08:01:0515.91 4.20 -2.86%
GURE 2020-11-22 09:01:0415.91 4.20 -2.86%
GURE 2020-11-22 10:01:0515.91 4.20 -2.86%
GURE 2020-11-22 11:01:0515.91 4.20 -2.86%
GURE 2020-11-22 12:01:0615.91 4.20 -2.86%
GURE 2020-11-22 13:01:0515.91 4.20 -2.86%
GURE 2020-11-22 14:01:0515.91 4.20 -2.86%
GURE 2020-11-22 15:01:0515.91 4.20 -2.86%
GURE 2020-11-22 16:01:0515.91 4.20 -2.86%
GURE 2020-11-22 17:01:0615.91 4.20 -2.86%
GURE 2020-11-22 18:01:0515.91 4.20 -2.86%
GURE 2020-11-22 19:01:0815.91 4.20 -2.86%
GURE 2020-11-22 20:01:0515.91 4.20 -2.86%
GURE 2020-11-22 21:01:0615.91 4.20 -2.86%
GURE 2020-11-22 22:01:0515.91 4.20 -2.86%
GURE 2020-11-22 23:01:1015.91 4.20 -2.86%
GURE 2020-11-23 01:05:1615.91 4.20 -2.86%
GURE 2020-11-23 02:01:0415.91 4.20 -2.86%
GURE 2020-11-23 03:01:0415.91 4.20 -2.86%
GURE 2020-11-23 04:01:0515.91 4.20 -2.86%
GURE 2020-11-23 05:01:0515.91 4.20 -2.86%
GURE 2020-11-23 06:01:0415.91 4.20 -2.86%
GURE 2020-11-23 07:01:0615.91 4.20 -2.86%
GURE 2020-11-23 08:01:0515.91 4.20 -2.86%
GURE 2020-11-23 09:01:0515.91 4.20 -2.86%
GURE 2020-11-23 10:01:0715.91 4.20 -2.86%
GURE 2020-11-23 11:01:0615.91 4.20 -2.86%
GURE 2020-11-23 12:01:0715.91 4.20 -2.86%
GURE 2020-11-23 13:01:0515.91 4.20 -2.86%
GURE 2020-11-23 14:01:0615.91 4.21 -2.86%
GURE 2020-11-23 15:01:0715.91 4.21 -2.86%
GURE 2020-11-23 16:01:066.30 3.04 -2.86%
GURE 2020-11-23 17:01:124.46 4.38 -0.23%
GURE 2020-11-23 18:01:084.41 4.20 -0.68%
GURE 2020-11-23 19:01:074.46 4.26 -2.71%
GURE 2020-11-23 20:01:054.46 4.26 -3.39%
GURE 2020-11-23 21:01:054.28 4.08 -5.43%
GURE 2020-11-23 22:01:064.28 4.25 -3.62%
GURE 2020-11-23 23:01:054.26 4.19 -4.52%
GURE 2020-11-24 01:04:274.65 4.08 -4.31%
GURE 2020-11-24 02:01:054.65 4.08 -4.31%
GURE 2020-11-24 03:01:064.65 4.18 -4.31%
GURE 2020-11-24 04:01:054.65 4.18 -4.31%
GURE 2020-11-24 05:01:064.65 4.08 -4.31%
GURE 2020-11-24 06:01:044.65 4.08 -4.31%
GURE 2020-11-24 07:01:064.65 4.08 -4.31%
GURE 2020-11-24 08:01:044.65 4.08 -4.31%
GURE 2020-11-24 09:01:104.65 4.08 -4.31%
GURE 2020-11-24 10:01:074.65 4.08 -4.31%
GURE 2020-11-24 11:01:074.65 4.08 -4.31%
GURE 2020-11-24 12:01:104.65 4.08 -4.31%
GURE 2020-11-24 13:01:074.65 4.08 -4.31%
GURE 2020-11-24 14:01:074.65 4.08 -4.31%
GURE 2020-11-24 15:01:074.65 4.08 -4.31%
GURE 2020-11-24 16:01:094.50 2.14 -4.31%
GURE 2020-11-24 17:02:034.45 4.26 0.95%
GURE 2020-11-24 18:01:094.60 4.51 6.87%
GURE 2020-11-24 19:01:364.71 4.53 7.35%
GURE 2020-11-24 20:01:054.71 4.40 7.35%
GURE 2020-11-24 21:01:054.62 4.42 7.35%
GURE 2020-11-24 22:01:064.62 4.47 7.35%
GURE 2020-11-24 23:01:064.62 4.19 8.06%
GURE 2020-11-25 01:04:144.90 4.19 8.06%
GURE 2020-11-25 02:01:054.90 4.19 8.06%
GURE 2020-11-25 03:01:054.90 4.19 8.06%
GURE 2020-11-25 04:01:054.90 4.19 8.06%
GURE 2020-11-25 05:01:064.90 4.19 8.06%
GURE 2020-11-25 06:01:054.90 4.19 8.06%
GURE 2020-11-25 07:01:074.90 4.19 8.06%
GURE 2020-11-25 08:01:054.90 4.19 8.06%
GURE 2020-11-25 09:01:044.90 4.19 8.06%
GURE 2020-11-25 10:01:054.90 4.19 8.06%
GURE 2020-11-25 11:01:054.90 4.19 8.06%
GURE 2020-11-25 12:01:054.90 4.19 8.06%
GURE 2020-11-25 13:01:064.90 4.19 8.06%
GURE 2020-11-25 14:01:064.90 4.19 8.06%
GURE 2020-11-25 15:01:064.90 4.19 8.06%
GURE 2020-11-25 16:01:064.71 3.84 8.06%
GURE 2020-11-25 18:01:094.84 4.72 1.32%
GURE 2020-11-25 19:01:074.81 4.41 2.63%
GURE 2020-11-25 20:01:064.74 4.46 -1.97%
GURE 2020-11-25 21:01:054.74 4.49 -1.97%
GURE 2020-11-25 22:01:084.70 4.61 0.88%
GURE 2020-11-25 23:01:064.70 4.20 0.88%
GURE 2020-11-26 01:05:095.95 4.20 0.00%
GURE 2020-11-26 02:01:045.95 4.20 0.00%
GURE 2020-11-26 03:01:055.95 4.20 0.00%
GURE 2020-11-26 04:01:065.95 4.20 0.00%
GURE 2020-11-26 05:01:065.95 4.20 0.00%
GURE 2020-11-26 06:01:055.95 4.20 0.00%
GURE 2020-11-26 07:01:055.95 4.20 0.00%
GURE 2020-11-26 08:01:055.95 4.20 0.00%
GURE 2020-11-26 09:01:055.95 4.20 0.00%
GURE 2020-11-26 10:01:065.95 4.20 0.00%
GURE 2020-11-26 11:01:065.95 4.20 0.00%
GURE 2020-11-26 12:01:065.95 4.20 0.00%
GURE 2020-11-26 13:01:065.95 4.20 0.00%
GURE 2020-11-26 14:01:065.95 4.20 0.00%
GURE 2020-11-26 15:01:065.95 4.20 0.00%
GURE 2020-11-26 16:01:065.95 4.20 0.00%
GURE 2020-11-26 17:01:055.95 4.20 0.00%
GURE 2020-11-26 18:01:055.95 4.20 0.00%
GURE 2020-11-26 19:01:065.95 4.20 0.00%
GURE 2020-11-26 20:01:065.95 4.20 0.00%
GURE 2020-11-26 21:01:075.95 4.20 0.00%
GURE 2020-11-26 22:01:065.95 4.20 0.00%
GURE 2020-11-26 23:01:065.95 4.20 0.00%
GURE 2020-11-27 01:05:415.95 4.20 0.00%
GURE 2020-11-27 02:01:065.95 4.20 0.00%
GURE 2020-11-27 03:01:065.95 4.20 0.00%
GURE 2020-11-27 04:01:055.95 4.20 0.00%
GURE 2020-11-27 05:01:065.95 4.20 0.00%
GURE 2020-11-27 06:01:065.95 4.20 0.00%
GURE 2020-11-27 07:01:055.95 4.20 0.00%
GURE 2020-11-27 08:01:055.95 4.20 0.00%
GURE 2020-11-27 09:01:055.95 4.20 0.00%
GURE 2020-11-27 10:01:055.95 4.20 0.00%
GURE 2020-11-27 12:01:525.95 4.19 0.00%
GURE 2020-11-27 13:01:085.95 4.19 0.00%
GURE 2020-11-27 14:01:055.95 4.19 0.00%
GURE 2020-11-27 15:01:055.95 4.19 0.00%
GURE 2020-11-27 16:01:076.46 2.88 0.00%
GURE 2020-11-27 17:01:064.88 4.41 -4.35%
GURE 2020-11-27 18:01:194.70 4.46 -2.61%
GURE 2020-11-27 19:01:154.69 4.53 -1.30%
GURE 2020-11-27 20:01:075.16 0.53 0.00%
GURE 2020-11-27 21:01:065.16 0.53 0.00%
GURE 2020-11-27 22:01:075.16 0.53 0.00%
GURE 2020-11-27 23:01:065.16 0.53 0.00%
GURE 2020-11-28 01:04:405.16 0.53 1.77%
GURE 2020-11-28 02:01:055.16 0.53 1.77%
GURE 2020-11-28 03:01:065.16 0.53 1.77%
GURE 2020-11-28 04:01:065.16 0.53 1.77%
GURE 2020-11-28 05:01:075.16 0.53 1.77%
GURE 2020-11-28 06:01:065.16 0.53 1.77%
GURE 2020-11-28 07:01:065.16 0.53 1.77%
GURE 2020-11-28 08:01:065.16 0.53 1.77%
GURE 2020-11-28 09:01:065.16 0.53 1.77%
GURE 2020-11-28 10:01:065.16 0.53 1.77%
GURE 2020-11-28 11:01:065.16 0.53 1.77%
GURE 2020-11-28 12:01:075.16 0.53 1.77%
GURE 2020-11-28 13:01:055.16 0.53 1.77%
GURE 2020-11-28 15:01:075.16 0.53 1.77%
GURE 2020-11-28 16:01:065.16 0.53 1.77%
GURE 2020-11-28 17:01:065.16 0.53 1.77%
GURE 2020-11-28 18:01:065.16 0.53 1.77%
GURE 2020-11-28 19:01:065.16 0.53 1.77%
GURE 2020-11-28 20:01:065.16 0.53 1.77%
GURE 2020-11-28 21:01:075.16 0.53 1.77%
GURE 2020-11-28 22:01:065.16 0.53 1.77%
GURE 2020-11-28 23:01:065.16 0.53 1.77%
GURE 2020-11-29 01:05:355.16 0.53 1.77%
GURE 2020-11-29 02:01:055.16 0.53 1.77%
GURE 2020-11-29 03:01:045.16 0.53 1.77%
GURE 2020-11-29 04:01:055.16 0.53 1.77%
GURE 2020-11-29 05:01:045.16 0.53 1.77%
GURE 2020-11-29 06:01:055.16 0.53 1.77%
GURE 2020-11-29 07:01:055.16 0.53 1.77%
GURE 2020-11-29 08:01:045.16 0.53 1.77%
GURE 2020-11-29 09:01:045.16 0.53 1.77%
GURE 2020-11-29 10:01:055.16 0.53 1.77%
GURE 2020-11-29 11:01:045.16 0.53 1.77%
GURE 2020-11-29 12:01:055.16 0.53 1.77%
GURE 2020-11-29 13:01:055.16 0.53 1.77%
GURE 2020-11-29 14:01:055.16 0.53 1.77%
GURE 2020-11-29 15:01:065.16 0.53 1.77%
GURE 2020-11-29 16:01:055.16 0.53 1.77%
GURE 2020-11-29 17:01:055.16 0.53 1.77%
GURE 2020-11-29 18:01:055.16 0.53 1.77%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85