investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GURE: Gulf Resources, Inc. - Common Stock

+ Country: China, Fuel/Gas/Petroleum/Oil, Chemical industry



Clear duplicates of prices



2026-04-10
GURE 2026-04-10 20:02:470.00 0.00 -7.31%
2026-04-13
GURE 2026-04-13 04:02:346.43 4.61 -7.31%
GURE 2026-04-13 06:02:256.43 5.25 -7.31%
GURE 2026-04-13 08:02:226.43 5.15 -7.31%
GURE 2026-04-13 09:01:557.59 4.73 6.60%
GURE 2026-04-13 10:02:265.50 5.03 1.96%
GURE 2026-04-13 11:01:545.50 4.82 4.81%
GURE 2026-04-13 12:02:295.50 4.82 3.92%
GURE 2026-04-13 13:02:035.48 5.00 6.06%
GURE 2026-04-13 14:02:246.00 5.37 6.60%
GURE 2026-04-13 15:02:045.66 5.47 8.02%
GURE 2026-04-13 16:02:416.25 5.00 13.04%
GURE 2026-04-13 17:02:066.17 5.00 13.04%
GURE 2026-04-13 20:03:010.00 0.00 13.04%
2026-04-14
GURE 2026-04-14 04:02:276.17 4.92 13.04%
GURE 2026-04-14 05:01:556.17 4.94 13.04%
GURE 2026-04-14 06:02:346.16 5.21 13.04%
GURE 2026-04-14 07:02:056.68 5.21 13.04%
GURE 2026-04-14 09:01:567.88 5.20 13.04%
GURE 2026-04-14 10:02:296.07 5.39 -0.19%
GURE 2026-04-14 11:02:115.82 5.50 -1.56%
GURE 2026-04-14 12:02:325.75 5.00 -5.64%
GURE 2026-04-14 13:02:125.60 5.35 -6.42%
GURE 2026-04-14 14:02:275.62 5.40 -6.42%
GURE 2026-04-14 15:02:015.92 5.39 -5.06%
GURE 2026-04-14 16:02:236.68 5.35 -3.28%
GURE 2026-04-14 16:30:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/885462/000119380526000462/0001193805-26-000462-index.htm
8-K - GULF RESOURCES, INC. (0000885462) (Filer)
GURE 2026-04-14 20:02:430.00 0.00 -7.59%
2026-04-15
GURE 2026-04-15 04:02:336.14 4.71 -7.59%
GURE 2026-04-15 09:01:566.14 3.71 -7.59%
GURE 2026-04-15 10:06:555.73 5.50 3.79%
GURE 2026-04-15 11:02:005.73 5.29 0.86%
GURE 2026-04-15 12:02:375.73 5.36 -2.24%
GURE 2026-04-15 13:02:025.73 5.29 -1.55%
GURE 2026-04-15 15:02:055.73 5.29 -1.38%
GURE 2026-04-15 16:02:415.73 4.69 -1.45%
GURE 2026-04-15 17:02:145.73 4.71 -1.45%
GURE 2026-04-15 18:02:346.14 4.71 -1.45%
GURE 2026-04-15 20:02:430.00 0.00 -1.45%
2026-04-16
GURE 2026-04-16 04:02:546.17 4.71 -1.45%
GURE 2026-04-16 08:02:346.17 5.05 -1.45%
GURE 2026-04-16 09:02:006.17 3.97 -1.45%
GURE 2026-04-16 10:02:225.98 5.23 0.36%
GURE 2026-04-16 11:01:595.70 5.44 3.82%
GURE 2026-04-16 12:02:305.90 5.58 4.18%
GURE 2026-04-16 13:01:575.65 5.44 3.27%
GURE 2026-04-16 14:02:285.90 5.60 6.91%
GURE 2026-04-16 15:02:225.90 5.60 8.00%
GURE 2026-04-16 16:02:306.00 5.18 6.47%
GURE 2026-04-16 20:03:020.00 0.00 6.47%
2026-04-17
GURE 2026-04-17 04:02:436.66 4.40 6.47%
GURE 2026-04-17 05:02:106.66 5.07 6.47%
GURE 2026-04-17 07:02:146.35 5.07 6.47%
GURE 2026-04-17 09:01:595.69 5.05 6.47%
GURE 2026-04-17 10:02:435.57 5.30 -3.70%
GURE 2026-04-17 11:02:105.61 5.23 -6.65%
GURE 2026-04-17 12:02:455.62 5.23 -9.24%
GURE 2026-04-17 13:02:465.62 5.15 -6.84%
GURE 2026-04-17 14:02:525.50 5.20 -9.43%
GURE 2026-04-17 15:02:115.42 5.19 -10.17%
GURE 2026-04-17 16:02:435.88 5.05 -6.78%
GURE 2026-04-17 20:03:140.00 0.00 -6.78%
2026-04-20
GURE 2026-04-20 04:02:326.66 4.41 -6.78%
GURE 2026-04-20 07:02:045.85 4.59 -6.78%
GURE 2026-04-20 09:02:025.85 3.60 -6.78%
GURE 2026-04-20 10:02:345.78 5.12 1.04%
GURE 2026-04-20 11:01:545.60 5.09 -3.30%
GURE 2026-04-20 12:02:345.60 5.09 -0.70%
GURE 2026-04-20 13:02:105.40 5.09 -2.78%
GURE 2026-04-20 14:02:355.50 5.09 -1.04%
GURE 2026-04-20 15:02:095.50 5.19 1.04%
GURE 2026-04-20 16:02:215.85 4.58 -0.75%
GURE 2026-04-20 17:02:026.17 4.58 -0.75%
GURE 2026-04-20 20:02:470.00 0.00 -0.75%
2026-04-21
GURE 2026-04-21 04:02:446.66 4.12 -0.75%
GURE 2026-04-21 07:01:556.35 5.00 -0.75%
GURE 2026-04-21 09:01:577.48 5.00 -0.75%
GURE 2026-04-21 10:02:305.49 5.09 0.00%
GURE 2026-04-21 12:02:345.49 5.09 -3.36%
GURE 2026-04-21 13:02:055.49 5.09 -4.11%
GURE 2026-04-21 14:02:335.49 5.09 -0.37%
GURE 2026-04-21 15:02:215.49 5.09 -0.75%
GURE 2026-04-21 16:02:416.19 0.00 -4.65%
GURE 2026-04-21 17:01:506.17 4.58 -4.65%
GURE 2026-04-21 20:02:300.00 0.00 -4.65%
2026-04-22
GURE 2026-04-22 04:02:456.11 4.11 -4.65%
GURE 2026-04-22 06:02:356.11 4.12 -4.65%
GURE 2026-04-22 07:02:106.04 4.59 -4.65%
GURE 2026-04-22 08:02:416.11 4.59 -4.65%
GURE 2026-04-22 09:02:027.20 3.60 -4.65%
GURE 2026-04-22 10:02:355.49 5.20 6.32%
GURE 2026-04-22 11:02:135.44 5.09 1.49%
GURE 2026-04-22 12:03:595.60 5.09 3.16%
GURE 2026-04-22 13:02:055.60 5.09 0.56%
GURE 2026-04-22 14:02:275.50 5.09 3.16%
GURE 2026-04-22 16:02:550.00 0.00 -8.19%
GURE 2026-04-22 17:02:125.50 4.58 -8.19%
GURE 2026-04-22 18:02:375.60 4.58 -8.19%
GURE 2026-04-22 20:02:470.00 0.00 -8.19%
2026-04-23
GURE 2026-04-23 04:03:046.17 4.11 -8.19%
GURE 2026-04-23 05:02:146.17 4.12 -8.19%
GURE 2026-04-23 07:02:066.02 4.59 -8.19%
GURE 2026-04-23 09:02:027.10 3.71 5.46%
GURE 2026-04-23 10:02:294.99 4.71 -2.34%
GURE 2026-04-23 11:02:355.00 4.71 -6.43%
GURE 2026-04-23 12:02:445.04 4.82 -7.99%
GURE 2026-04-23 13:02:125.49 4.82 -7.41%
GURE 2026-04-23 14:02:465.20 4.82 -1.75%
GURE 2026-04-23 15:02:095.20 4.82 -3.70%
GURE 2026-04-23 16:02:375.50 4.11 -4.94%
GURE 2026-04-23 17:02:115.49 4.11 -4.94%
GURE 2026-04-23 20:02:420.00 0.00 -4.94%
2026-04-24
GURE 2026-04-24 04:02:515.95 4.17 -4.94%
GURE 2026-04-24 07:02:045.85 4.17 -4.94%
GURE 2026-04-24 08:02:335.84 4.13 3.99%
GURE 2026-04-24 09:02:015.84 3.37 3.99%
GURE 2026-04-24 10:02:365.20 4.71 -4.37%
GURE 2026-04-24 11:01:585.13 4.71 -1.52%
GURE 2026-04-24 12:03:034.90 4.71 -3.80%
GURE 2026-04-24 14:02:295.13 4.71 -3.61%
GURE 2026-04-24 15:02:124.97 4.84 -0.57%
GURE 2026-04-24 16:02:325.50 4.49 -11.42%
GURE 2026-04-24 19:02:345.50 4.49 -0.80%
GURE 2026-04-24 20:03:090.00 0.00 -10.02%
2026-04-27
GURE 2026-04-27 04:02:505.42 3.94 -10.02%
GURE 2026-04-27 05:02:036.09 3.92 6.81%
GURE 2026-04-27 07:02:095.98 4.55 6.81%
GURE 2026-04-27 08:02:305.99 4.32 6.81%
GURE 2026-04-27 09:01:587.04 4.32 6.81%
GURE 2026-04-27 10:02:274.95 4.42 -4.61%
GURE 2026-04-27 11:01:593.95 3.66 -16.03%
GURE 2026-04-27 12:02:313.85 3.66 -17.43%
GURE 2026-04-27 13:01:534.10 3.78 -16.23%
GURE 2026-04-27 14:02:324.09 3.85 -16.03%
GURE 2026-04-27 15:02:003.92 3.86 -14.63%
GURE 2026-04-27 16:02:354.04 3.50 -31.33%
GURE 2026-04-27 17:00:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/885462/000119380526000512/0001193805-26-000512-index.htm
8-K - GULF RESOURCES, INC. (0000885462) (Filer)
GURE 2026-04-27 17:01:573.31 2.75 -33.48%
GURE 2026-04-27 18:02:133.25 1.94 -33.48%
GURE 2026-04-27 19:01:573.36 2.52 -42.27%
GURE 2026-04-27 20:02:190.00 0.00 -42.27%
2026-04-28
GURE 2026-04-28 04:02:314.53 2.58 -42.27%
GURE 2026-04-28 06:02:234.53 2.99 -42.27%
GURE 2026-04-28 07:01:563.80 2.98 -42.27%
GURE 2026-04-28 09:01:543.79 2.80 3.43%
GURE 2026-04-28 10:02:193.49 2.99 -5.58%
GURE 2026-04-28 11:01:513.79 3.05 3.22%
GURE 2026-04-28 12:02:213.86 3.35 0.43%
GURE 2026-04-28 13:02:063.69 3.43 0.43%
GURE 2026-04-28 14:02:253.52 3.10 -2.58%
GURE 2026-04-28 15:01:553.69 3.10 -3.65%
GURE 2026-04-28 16:02:283.69 3.10 -5.95%
GURE 2026-04-28 17:02:034.00 2.80 -5.95%
GURE 2026-04-28 18:03:384.00 3.34 -5.95%
GURE 2026-04-28 20:02:330.00 0.00 -5.95%
2026-04-29
GURE 2026-04-29 04:02:384.74 2.57 -5.95%
GURE 2026-04-29 07:01:594.34 2.65 -5.95%
GURE 2026-04-29 08:02:254.09 2.74 -5.95%
GURE 2026-04-29 09:01:594.82 2.43 -5.95%
GURE 2026-04-29 10:02:273.45 3.20 1.98%
GURE 2026-04-29 11:01:563.65 3.00 0.00%
GURE 2026-04-29 12:02:253.70 3.40 8.50%
GURE 2026-04-29 13:01:593.70 3.50 8.50%
GURE 2026-04-29 14:02:393.70 3.45 7.08%
GURE 2026-04-29 15:01:563.70 3.40 6.52%
GURE 2026-04-29 16:02:294.41 3.40 2.42%
GURE 2026-04-29 17:02:074.09 3.40 2.72%
GURE 2026-04-29 20:02:360.00 0.00 2.72%
2026-04-30
GURE 2026-04-30 04:02:254.09 3.20 2.72%
GURE 2026-04-30 05:01:564.09 2.60 2.72%
GURE 2026-04-30 06:02:294.09 2.61 2.72%
GURE 2026-04-30 07:02:014.09 3.02 2.72%
GURE 2026-04-30 08:02:254.29 3.03 2.72%
GURE 2026-04-30 09:01:573.50 3.20 2.72%
GURE 2026-04-30 10:02:213.91 3.20 3.32%
GURE 2026-04-30 11:01:553.90 3.40 4.53%
GURE 2026-04-30 12:02:253.68 3.40 2.72%
GURE 2026-04-30 13:01:493.60 3.40 2.72%
GURE 2026-04-30 14:02:273.60 3.36 1.51%
GURE 2026-04-30 15:02:173.59 3.36 3.32%
GURE 2026-04-30 16:02:343.59 3.45 2.05%
GURE 2026-04-30 17:02:163.89 3.45 2.05%
GURE 2026-04-30 20:02:410.00 0.00 2.05%
2026-05-01
GURE 2026-05-01 04:02:354.42 2.57 2.05%
GURE 2026-05-01 07:02:064.34 2.65 2.05%
GURE 2026-05-01 08:02:324.33 2.64 2.05%
GURE 2026-05-01 09:01:555.10 2.08 2.05%
GURE 2026-05-01 10:02:293.80 3.34 -4.69%
GURE 2026-05-01 11:03:003.80 3.40 -0.29%
GURE 2026-05-01 12:02:303.80 3.45 0.88%
GURE 2026-05-01 13:02:043.72 3.45 1.47%
GURE 2026-05-01 14:02:323.69 3.45 0.88%
GURE 2026-05-01 16:02:523.49 2.89 1.44%
GURE 2026-05-01 17:01:513.81 2.65 1.44%
GURE 2026-05-01 20:02:300.00 0.00 1.44%
2026-05-04
GURE 2026-05-04 04:02:363.81 2.58 1.44%
GURE 2026-05-04 05:01:523.59 2.58 1.44%
GURE 2026-05-04 06:02:323.59 2.84 1.44%
GURE 2026-05-04 08:02:233.59 2.83 1.44%
GURE 2026-05-04 09:02:104.46 2.43 3.17%
GURE 2026-05-04 10:03:183.66 2.99 -3.17%
GURE 2026-05-04 11:02:003.86 2.99 1.44%
GURE 2026-05-04 12:02:333.69 3.25 -2.59%
GURE 2026-05-04 13:02:083.55 3.10 -1.44%
GURE 2026-05-04 14:03:183.55 3.25 -1.44%
GURE 2026-05-04 15:02:033.69 3.21 -3.17%
GURE 2026-05-04 16:02:300.00 0.00 -3.99%
GURE 2026-05-04 17:02:104.00 2.84 -0.85%
GURE 2026-05-04 20:02:390.00 0.00 -0.85%
2026-05-05
GURE 2026-05-05 04:02:584.24 2.58 -0.85%
GURE 2026-05-05 05:02:233.97 2.76 17.95%
GURE 2026-05-05 06:02:253.88 3.41 4.56%
GURE 2026-05-05 07:02:003.88 3.41 2.28%
GURE 2026-05-05 08:02:253.89 3.41 2.28%
GURE 2026-05-05 09:01:593.69 3.30 6.27%
GURE 2026-05-05 10:02:253.69 3.40 5.70%
GURE 2026-05-05 11:01:573.69 3.40 9.69%
GURE 2026-05-05 12:02:433.66 3.40 7.69%
GURE 2026-05-05 13:02:073.66 3.50 8.55%
GURE 2026-05-05 14:02:313.85 3.40 5.70%
GURE 2026-05-05 16:02:323.85 3.40 2.68%
GURE 2026-05-05 20:02:420.00 0.00 2.68%
2026-05-06
GURE 2026-05-06 04:02:424.70 3.45 2.68%
GURE 2026-05-06 06:02:114.70 3.50 2.68%
GURE 2026-05-06 08:02:124.70 3.50 3.57%
GURE 2026-05-06 09:01:405.54 3.50 3.57%
GURE 2026-05-06 10:02:114.00 3.60 9.82%
GURE 2026-05-06 11:01:443.55 3.50 2.38%
GURE 2026-05-06 12:02:153.97 3.50 7.44%
GURE 2026-05-06 13:01:423.56 3.50 4.17%
GURE 2026-05-06 14:02:293.97 3.55 8.04%
GURE 2026-05-06 15:01:583.97 3.55 9.82%
GURE 2026-05-06 16:02:184.05 0.00 6.69%
GURE 2026-05-06 17:01:514.05 3.28 6.69%
GURE 2026-05-06 20:02:140.00 0.00 6.69%
2026-05-07
GURE 2026-05-07 04:02:124.70 2.58 6.69%
GURE 2026-05-07 05:01:414.11 3.58 6.69%
GURE 2026-05-07 08:02:144.11 3.57 6.69%
GURE 2026-05-07 09:01:404.14 3.57 6.69%
GURE 2026-05-07 10:02:063.95 3.59 5.52%
GURE 2026-05-07 11:01:403.95 3.66 5.52%
GURE 2026-05-07 12:02:083.92 3.59 1.16%
GURE 2026-05-07 13:01:463.85 3.59 0.58%
GURE 2026-05-07 14:02:123.93 3.59 2.03%
GURE 2026-05-07 15:01:393.93 3.59 2.62%
GURE 2026-05-07 16:02:123.94 3.27 -1.63%
GURE 2026-05-07 18:02:043.94 3.60 -1.63%
GURE 2026-05-07 19:01:433.95 3.60 -1.63%
GURE 2026-05-07 20:02:090.00 0.00 -1.63%
2026-05-08
GURE 2026-05-08 04:02:163.95 2.58 -1.63%
GURE 2026-05-08 07:01:503.95 2.76 -1.63%
GURE 2026-05-08 09:01:383.95 2.23 -2.72%
GURE 2026-05-08 10:02:073.83 3.50 1.36%
GURE 2026-05-08 11:02:003.94 3.50 -1.09%
GURE 2026-05-08 12:02:143.64 3.30 -5.45%
GURE 2026-05-08 13:01:393.64 3.30 -2.72%
GURE 2026-05-08 14:02:103.64 3.30 -4.90%
GURE 2026-05-08 15:01:433.64 3.33 -2.72%
GURE 2026-05-08 16:02:124.15 2.75 -5.82%
GURE 2026-05-08 17:01:433.67 2.75 -5.82%
GURE 2026-05-08 20:02:140.00 0.00 -5.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.