investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GURE: Gulf Resources, Inc. - Common Stock

+ Country: China, Fuel/Gas/Petroleum/Oil, Chemical industry



Clear duplicates of prices



2025-04-09
GURE 2025-04-09 03:00:450.00 0.00 -1.47%
GURE 2025-04-09 04:00:510.75 0.00 -1.47%
GURE 2025-04-09 05:00:410.75 0.57 -1.47%
GURE 2025-04-09 07:00:410.75 0.60 -1.47%
GURE 2025-04-09 10:00:510.71 0.65 -2.94%
GURE 2025-04-09 11:00:370.74 0.68 7.35%
GURE 2025-04-09 12:01:180.79 0.77 14.71%
GURE 2025-04-09 13:00:420.78 0.75 11.76%
GURE 2025-04-09 14:00:470.77 0.76 13.24%
GURE 2025-04-09 16:00:530.79 0.70 8.82%
GURE 2025-04-09 20:00:490.00 0.00 8.82%
2025-04-10
GURE 2025-04-10 04:00:520.78 0.00 8.82%
GURE 2025-04-10 05:00:490.77 0.65 2.94%
GURE 2025-04-10 06:00:540.78 0.71 2.94%
GURE 2025-04-10 07:00:450.78 0.73 2.94%
GURE 2025-04-10 09:00:460.79 0.73 2.94%
GURE 2025-04-10 10:01:000.78 0.72 2.94%
GURE 2025-04-10 11:00:540.78 0.72 1.47%
GURE 2025-04-10 12:00:550.78 0.72 -1.47%
GURE 2025-04-10 13:00:520.78 0.78 1.47%
GURE 2025-04-10 14:00:580.81 0.80 4.41%
GURE 2025-04-10 17:00:450.81 0.80 3.95%
GURE 2025-04-10 20:00:550.00 0.00 3.95%
2025-04-11
GURE 2025-04-11 04:00:510.85 0.00 3.95%
GURE 2025-04-11 05:00:430.85 0.66 3.95%
GURE 2025-04-11 07:00:500.85 0.77 3.95%
GURE 2025-04-11 08:00:470.85 0.70 3.95%
GURE 2025-04-11 09:00:480.85 0.78 3.95%
GURE 2025-04-11 10:00:560.82 0.75 0.00%
GURE 2025-04-11 11:00:470.80 0.75 0.00%
GURE 2025-04-11 12:00:550.80 0.76 0.00%
GURE 2025-04-11 13:00:440.80 0.77 0.00%
GURE 2025-04-11 15:00:440.80 0.78 0.00%
GURE 2025-04-11 16:00:540.84 0.75 0.00%
GURE 2025-04-11 16:31:01
10-K Sec report https://www.sec.gov/Archives/edgar/data/885462/000119380525000461/0001193805-25-000461-index.htm
10-K - GULF RESOURCES, INC. (0000885462) (Filer)
GURE 2025-04-11 17:00:410.84 0.83 0.00%
GURE 2025-04-11 18:00:530.84 0.75 3.75%
GURE 2025-04-11 20:00:520.00 0.00 5.00%
2025-04-14
GURE 2025-04-14 04:00:470.95 0.00 5.00%
GURE 2025-04-14 05:00:440.95 0.62 5.00%
GURE 2025-04-14 07:00:390.85 0.69 5.00%
GURE 2025-04-14 10:00:520.83 0.72 5.00%
GURE 2025-04-14 11:00:470.83 0.77 0.00%
GURE 2025-04-14 12:00:520.83 0.74 -2.50%
GURE 2025-04-14 13:00:470.81 0.74 -2.50%
GURE 2025-04-14 14:00:500.81 0.77 -2.50%
GURE 2025-04-14 16:00:470.80 0.75 -1.25%
GURE 2025-04-14 17:00:430.84 0.69 -1.25%
GURE 2025-04-14 18:00:520.86 0.76 -1.25%
GURE 2025-04-14 20:00:450.00 0.00 -1.25%
2025-04-15
GURE 2025-04-15 04:00:510.95 0.00 -1.25%
GURE 2025-04-15 05:00:410.85 0.67 -1.25%
GURE 2025-04-15 07:00:490.85 0.69 -1.25%
GURE 2025-04-15 09:00:420.85 0.77 -1.25%
GURE 2025-04-15 10:00:530.83 0.80 0.00%
GURE 2025-04-15 16:00:480.95 0.80 -1.25%
GURE 2025-04-15 17:00:500.89 0.80 -1.27%
GURE 2025-04-15 20:00:460.00 0.00 -1.27%
2025-04-16
GURE 2025-04-16 04:00:470.95 0.00 -1.27%
GURE 2025-04-16 05:00:410.84 0.67 -1.27%
GURE 2025-04-16 07:00:450.84 0.69 -1.27%
GURE 2025-04-16 09:00:420.84 0.70 -1.27%
GURE 2025-04-16 10:00:510.83 0.75 1.27%
GURE 2025-04-16 11:00:430.83 0.76 1.27%
GURE 2025-04-16 12:00:500.83 0.80 1.27%
GURE 2025-04-16 16:00:460.84 0.81 1.27%
GURE 2025-04-16 17:00:420.84 0.84 6.33%
GURE 2025-04-16 18:00:480.84 0.82 6.33%
GURE 2025-04-16 20:00:490.00 0.00 7.59%
2025-04-17
GURE 2025-04-17 04:00:440.95 0.00 7.59%
GURE 2025-04-17 05:00:440.95 0.78 7.59%
GURE 2025-04-17 08:00:460.95 0.80 7.59%
GURE 2025-04-17 09:00:400.90 0.80 7.59%
GURE 2025-04-17 10:00:500.90 0.90 8.86%
GURE 2025-04-17 11:00:411.03 0.98 20.25%
GURE 2025-04-17 12:00:460.98 0.97 18.99%
GURE 2025-04-17 13:00:401.01 0.99 21.52%
GURE 2025-04-17 14:00:451.02 1.00 22.78%
GURE 2025-04-17 15:00:371.00 0.93 16.46%
GURE 2025-04-17 16:00:481.00 0.95 13.92%
GURE 2025-04-17 17:00:401.07 0.95 21.69%
GURE 2025-04-17 18:00:450.99 0.98 13.25%
GURE 2025-04-17 19:00:421.05 0.93 26.51%
GURE 2025-04-17 20:00:490.00 0.00 39.76%
2025-04-21
GURE 2025-04-21 04:00:501.34 1.31 43.37%
GURE 2025-04-21 05:00:421.42 1.41 55.42%
GURE 2025-04-21 06:00:491.35 1.34 46.99%
GURE 2025-04-21 07:00:361.33 1.32 45.78%
GURE 2025-04-21 08:00:541.12 1.11 19.28%
GURE 2025-04-21 09:00:431.09 1.08 16.87%
GURE 2025-04-21 10:00:501.06 1.04 12.05%
GURE 2025-04-21 11:00:460.92 0.90 -4.82%
GURE 2025-04-21 12:00:510.83 0.80 -15.66%
GURE 2025-04-21 13:00:430.80 0.79 -19.28%
GURE 2025-04-21 14:00:520.76 0.73 -25.30%
GURE 2025-04-21 15:00:470.74 0.70 -28.92%
GURE 2025-04-21 16:00:530.79 0.70 -20.48%
GURE 2025-04-21 17:00:420.78 0.70 -25.26%
GURE 2025-04-21 18:00:510.75 0.70 -24.21%
GURE 2025-04-21 19:00:440.75 0.67 -24.21%
GURE 2025-04-21 20:00:490.00 0.00 -28.42%
2025-04-22
GURE 2025-04-22 05:00:450.72 0.64 -14.74%
GURE 2025-04-22 06:00:510.69 0.66 -12.63%
GURE 2025-04-22 07:00:470.69 0.64 -12.63%
GURE 2025-04-22 08:00:550.69 0.66 -12.63%
GURE 2025-04-22 10:00:530.61 0.58 -23.16%
GURE 2025-04-22 11:00:460.64 0.61 -16.84%
GURE 2025-04-22 12:00:520.75 0.68 -6.32%
GURE 2025-04-22 13:00:500.69 0.65 -10.53%
GURE 2025-04-22 14:00:550.73 0.66 -7.37%
GURE 2025-04-22 15:00:450.66 0.65 -11.58%
GURE 2025-04-22 16:00:470.73 0.63 -6.32%
GURE 2025-04-22 17:00:470.73 0.67 -7.69%
GURE 2025-04-22 18:00:540.74 0.63 -16.67%
GURE 2025-04-22 20:00:590.00 0.00 -16.67%
2025-04-23
GURE 2025-04-23 04:00:570.89 0.00 -16.67%
GURE 2025-04-23 05:00:500.65 0.60 -8.97%
GURE 2025-04-23 06:01:000.73 0.57 -8.97%
GURE 2025-04-23 07:00:490.73 0.63 -8.97%
GURE 2025-04-23 09:00:480.75 0.63 -8.97%
GURE 2025-04-23 10:00:570.70 0.65 -8.97%
GURE 2025-04-23 11:00:430.68 0.65 -7.69%
GURE 2025-04-23 12:00:580.68 0.67 -6.41%
GURE 2025-04-23 13:00:480.68 0.66 -7.69%
GURE 2025-04-23 14:00:580.67 0.65 -7.69%
GURE 2025-04-23 15:00:500.67 0.64 -8.97%
GURE 2025-04-23 16:01:010.68 0.64 -8.97%
GURE 2025-04-23 17:00:440.68 0.64 -11.11%
GURE 2025-04-23 18:00:450.68 0.63 -11.11%
GURE 2025-04-23 20:00:510.00 0.00 -11.11%
2025-04-24
GURE 2025-04-24 04:00:501.47 0.00 -11.11%
GURE 2025-04-24 05:00:400.76 0.59 -11.11%
GURE 2025-04-24 06:00:530.70 0.58 -11.11%
GURE 2025-04-24 08:00:520.70 0.59 -11.11%
GURE 2025-04-24 09:00:470.70 0.58 -11.11%
GURE 2025-04-24 10:00:520.69 0.64 1.39%
GURE 2025-04-24 11:00:490.69 0.64 6.94%
GURE 2025-04-24 12:00:510.69 0.64 5.56%
GURE 2025-04-24 13:00:460.68 0.64 5.56%
GURE 2025-04-24 14:00:500.68 0.65 5.56%
GURE 2025-04-24 15:00:440.69 0.65 5.56%
GURE 2025-04-24 16:00:520.73 0.67 9.72%
GURE 2025-04-24 17:00:550.73 0.65 10.77%
GURE 2025-04-24 18:00:550.68 0.64 6.15%
GURE 2025-04-24 19:00:420.73 0.64 6.15%
GURE 2025-04-24 20:00:520.00 0.00 6.15%
2025-04-25
GURE 2025-04-25 05:00:460.78 0.60 6.15%
GURE 2025-04-25 07:00:490.76 0.60 6.15%
GURE 2025-04-25 08:00:560.72 0.60 6.15%
GURE 2025-04-25 09:00:460.72 0.61 6.15%
GURE 2025-04-25 10:00:490.68 0.64 -10.77%
GURE 2025-04-25 11:00:430.66 0.64 -9.23%
GURE 2025-04-25 12:00:480.66 0.63 -9.23%
GURE 2025-04-25 13:00:410.67 0.63 -10.77%
GURE 2025-04-25 14:00:470.67 0.64 -10.77%
GURE 2025-04-25 15:00:430.66 0.63 -10.77%
GURE 2025-04-25 16:00:460.68 0.63 -6.15%
GURE 2025-04-25 17:00:430.70 0.56 -12.50%
GURE 2025-04-25 18:00:520.70 0.63 -12.50%
GURE 2025-04-25 20:00:510.00 0.00 -12.50%
2025-04-29
GURE 2025-04-29 11:03:150.66 0.60 0.00%
GURE 2025-04-29 12:00:450.63 0.60 0.00%
GURE 2025-04-29 13:00:500.64 0.59 -2.94%
GURE 2025-04-29 14:00:410.65 0.59 -1.47%
GURE 2025-04-29 16:00:410.63 0.60 -1.47%
GURE 2025-04-29 17:00:470.64 0.60 -1.47%
GURE 2025-04-29 19:00:460.64 0.55 -1.47%
GURE 2025-04-29 20:00:380.00 0.00 -1.47%
2025-04-30
GURE 2025-04-30 04:00:490.00 0.50 -1.47%
GURE 2025-04-30 05:00:460.72 0.50 -1.47%
GURE 2025-04-30 06:00:470.69 0.50 -1.47%
GURE 2025-04-30 07:00:420.69 0.55 -1.47%
GURE 2025-04-30 08:00:450.68 0.55 -1.47%
GURE 2025-04-30 10:00:480.64 0.60 -1.47%
GURE 2025-04-30 11:00:410.62 0.60 -1.47%
GURE 2025-04-30 12:00:490.62 0.61 -1.47%
GURE 2025-04-30 13:00:370.61 0.59 -2.94%
GURE 2025-04-30 15:00:430.62 0.58 -5.88%
GURE 2025-04-30 16:00:460.62 0.59 -2.94%
GURE 2025-04-30 17:00:410.62 0.58 -6.45%
GURE 2025-04-30 20:00:500.00 0.00 -6.45%
2025-05-01
GURE 2025-05-01 04:02:340.58 0.00 -6.45%
GURE 2025-05-01 05:00:420.58 0.50 -6.45%
GURE 2025-05-01 06:00:520.72 0.58 -4.84%
GURE 2025-05-01 07:00:390.67 0.58 -4.84%
GURE 2025-05-01 09:00:420.81 0.58 -4.84%
GURE 2025-05-01 10:00:480.61 0.59 -3.23%
GURE 2025-05-01 11:00:410.62 0.58 -1.61%
GURE 2025-05-01 12:00:520.62 0.58 0.00%
GURE 2025-05-01 14:00:500.61 0.58 0.00%
GURE 2025-05-01 15:00:410.61 0.59 0.00%
GURE 2025-05-01 16:00:480.62 0.58 -1.61%
GURE 2025-05-01 17:00:400.62 0.58 -4.92%
GURE 2025-05-01 20:00:480.00 0.00 -4.92%
2025-05-02
GURE 2025-05-02 04:00:520.00 0.57 -4.92%
GURE 2025-05-02 05:00:420.78 0.57 -4.92%
GURE 2025-05-02 06:01:010.71 0.60 -4.92%
GURE 2025-05-02 07:00:420.67 0.57 -4.92%
GURE 2025-05-02 08:00:500.71 0.57 -4.92%
GURE 2025-05-02 09:00:410.69 0.57 -4.92%
GURE 2025-05-02 10:00:470.62 0.59 3.28%
GURE 2025-05-02 11:00:410.64 0.60 4.92%
GURE 2025-05-02 12:00:510.64 0.60 6.56%
GURE 2025-05-02 14:00:490.63 0.60 4.92%
GURE 2025-05-02 15:00:440.64 0.60 4.92%
GURE 2025-05-02 16:00:510.63 0.60 6.56%
GURE 2025-05-02 17:00:430.63 0.60 -1.69%
GURE 2025-05-02 20:00:530.00 0.00 -1.69%
2025-05-05
GURE 2025-05-05 05:00:440.78 0.55 -1.69%
GURE 2025-05-05 06:00:460.69 0.55 -1.69%
GURE 2025-05-05 09:00:440.62 0.55 -1.69%
GURE 2025-05-05 10:00:510.65 0.61 0.00%
GURE 2025-05-05 11:00:400.64 0.60 1.69%
GURE 2025-05-05 13:00:400.65 0.60 1.69%
GURE 2025-05-05 14:00:500.63 0.60 1.69%
GURE 2025-05-05 15:00:420.64 0.60 0.00%
GURE 2025-05-05 16:00:500.63 0.60 -5.08%
GURE 2025-05-05 17:00:400.65 0.60 -5.00%
GURE 2025-05-05 20:00:490.00 0.00 -5.00%
2025-05-06
GURE 2025-05-06 05:00:400.65 0.55 -5.00%
GURE 2025-05-06 06:00:500.65 0.56 -5.00%
GURE 2025-05-06 10:00:530.64 0.60 0.00%
GURE 2025-05-06 11:00:380.63 0.60 1.67%
GURE 2025-05-06 12:00:510.63 0.60 3.33%
GURE 2025-05-06 13:00:420.64 0.60 3.33%
GURE 2025-05-06 14:00:530.63 0.60 3.33%
GURE 2025-05-06 15:00:410.64 0.60 3.33%
GURE 2025-05-06 16:00:510.63 0.56 3.33%
GURE 2025-05-06 17:00:440.63 0.56 1.67%
GURE 2025-05-06 20:00:500.00 0.00 1.67%
2025-05-07
GURE 2025-05-07 04:00:510.63 0.00 1.67%
GURE 2025-05-07 05:00:450.64 0.54 1.67%
GURE 2025-05-07 06:00:550.64 0.54 3.33%
GURE 2025-05-07 07:00:470.65 0.53 3.33%
GURE 2025-05-07 10:00:480.64 0.58 1.67%
GURE 2025-05-07 11:00:400.63 0.58 -1.67%
GURE 2025-05-07 13:00:430.63 0.59 -1.67%
GURE 2025-05-07 14:00:430.61 0.58 -1.67%
GURE 2025-05-07 15:00:450.61 0.58 0.00%
GURE 2025-05-07 16:00:480.62 0.58 -1.67%
GURE 2025-05-07 17:00:420.62 0.53 -1.67%
GURE 2025-05-07 19:00:440.62 0.52 -1.67%
GURE 2025-05-07 20:00:480.00 0.00 -1.67%
2025-05-08
GURE 2025-05-08 05:00:440.64 0.55 -1.67%
GURE 2025-05-08 07:00:440.67 0.55 -1.67%
GURE 2025-05-08 10:00:470.64 0.59 1.67%
GURE 2025-05-08 11:00:420.62 0.59 1.67%
GURE 2025-05-08 12:00:410.63 0.59 5.00%
GURE 2025-05-08 13:00:410.61 0.59 5.00%
GURE 2025-05-08 14:00:480.62 0.59 3.33%
GURE 2025-05-08 15:00:430.62 0.58 3.33%
GURE 2025-05-08 16:00:480.62 0.55 1.67%
GURE 2025-05-08 17:00:360.63 0.55 -1.67%
GURE 2025-05-08 18:00:410.63 0.59 -1.67%
GURE 2025-05-08 19:00:410.63 0.59 1.67%
GURE 2025-05-08 20:00:460.00 0.00 1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.