investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GURE: Gulf Resources, Inc. - Common Stock

+ Country: China, Fuel/Gas/Petroleum/Oil, Chemical industry



Clear duplicates of prices



2024-05-16

GURE 2024-05-16 04:01:180.00 0.00 4.03%
GURE 2024-05-16 05:01:101.68 1.56 4.03%
GURE 2024-05-16 07:01:111.68 1.56 6.71%
GURE 2024-05-16 10:01:191.64 1.56 4.03%
GURE 2024-05-16 13:01:021.64 1.56 3.36%
GURE 2024-05-16 14:01:181.64 1.56 4.03%
GURE 2024-05-16 16:01:321.65 0.00 0.67%
GURE 2024-05-16 17:01:211.65 1.56 0.63%
GURE 2024-05-16 20:01:230.00 0.00 0.63%
2024-05-17

GURE 2024-05-17 05:01:111.83 1.56 0.63%
GURE 2024-05-17 07:01:201.79 1.56 0.63%
GURE 2024-05-17 08:01:241.64 1.42 0.63%
GURE 2024-05-17 10:01:191.64 1.51 2.53%
GURE 2024-05-17 11:01:031.63 1.56 1.90%
GURE 2024-05-17 12:01:101.62 1.51 1.90%
GURE 2024-05-17 14:01:181.61 1.51 1.90%
GURE 2024-05-17 16:01:131.63 1.42 -3.16%
GURE 2024-05-17 17:01:081.63 1.42 -3.14%
GURE 2024-05-17 20:01:100.00 0.00 -3.14%
2024-05-20

GURE 2024-05-20 05:01:102.24 0.62 -3.14%
GURE 2024-05-20 07:01:202.01 1.41 -3.14%
GURE 2024-05-20 08:01:121.86 1.43 -3.14%
GURE 2024-05-20 10:01:111.64 1.55 -2.52%
GURE 2024-05-20 11:01:191.59 1.51 -2.52%
GURE 2024-05-20 12:01:301.62 1.51 -2.52%
GURE 2024-05-20 13:01:121.59 1.51 1.89%
GURE 2024-05-20 14:01:281.62 1.52 1.89%
GURE 2024-05-20 15:01:041.62 1.51 1.89%
GURE 2024-05-20 16:01:222.25 1.46 -5.03%
GURE 2024-05-20 17:01:112.01 1.46 -5.16%
GURE 2024-05-20 20:01:100.00 0.00 -5.16%
2024-05-21

GURE 2024-05-21 05:01:092.24 0.61 -5.16%
GURE 2024-05-21 07:01:031.84 1.43 -5.16%
GURE 2024-05-21 10:01:211.64 1.51 1.29%
GURE 2024-05-21 11:01:131.63 1.51 1.29%
GURE 2024-05-21 12:01:241.63 1.55 5.81%
GURE 2024-05-21 16:01:151.64 1.43 5.16%
GURE 2024-05-21 17:01:081.64 1.43 5.23%
GURE 2024-05-21 20:01:200.00 0.00 5.23%
2024-05-22

GURE 2024-05-22 05:01:092.24 0.65 5.23%
GURE 2024-05-22 07:01:141.84 1.43 5.23%
GURE 2024-05-22 08:01:191.84 1.46 5.23%
GURE 2024-05-22 10:01:201.61 1.55 -2.61%
GURE 2024-05-22 11:01:111.59 1.47 -2.61%
GURE 2024-05-22 12:01:231.55 1.49 -2.61%
GURE 2024-05-22 13:01:301.59 1.49 -2.61%
GURE 2024-05-22 15:01:121.59 1.49 -8.50%
GURE 2024-05-22 16:01:341.60 1.46 -2.61%
GURE 2024-05-22 16:45:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/885462/000119380524000694/0001193805-24-000694-index.htm
8-K - GULF RESOURCES, INC. (0000885462) (Filer)
GURE 2024-05-22 17:01:041.60 1.46 -2.45%
GURE 2024-05-22 18:01:341.60 1.56 -2.45%
GURE 2024-05-22 20:01:230.00 0.00 -2.45%
2024-05-23

GURE 2024-05-23 05:01:192.24 1.56 -2.45%
GURE 2024-05-23 07:01:171.85 1.56 -2.45%
GURE 2024-05-23 10:01:211.62 1.54 -1.23%
GURE 2024-05-23 11:01:241.60 1.50 -2.45%
GURE 2024-05-23 12:01:301.53 1.50 -2.45%
GURE 2024-05-23 13:01:271.60 1.54 -4.29%
GURE 2024-05-23 14:01:271.60 1.49 -1.23%
GURE 2024-05-23 15:01:251.56 1.49 -1.84%
GURE 2024-05-23 16:01:261.47 1.44 -1.23%
GURE 2024-05-23 17:01:031.59 1.43 -1.27%
GURE 2024-05-23 18:01:021.59 1.46 -1.27%
GURE 2024-05-23 20:01:140.00 0.00 -1.27%
2024-05-24

GURE 2024-05-24 05:01:052.24 1.46 -1.27%
GURE 2024-05-24 07:01:131.85 1.47 -1.27%
GURE 2024-05-24 09:01:231.85 1.46 -1.27%
GURE 2024-05-24 10:01:261.57 1.47 -1.90%
GURE 2024-05-24 11:01:161.53 1.47 1.90%
GURE 2024-05-24 12:01:231.57 1.47 3.16%
GURE 2024-05-24 13:01:131.57 1.47 4.43%
GURE 2024-05-24 14:01:241.56 1.47 4.43%
GURE 2024-05-24 15:01:161.57 1.47 4.43%
GURE 2024-05-24 16:01:291.55 1.46 5.06%
GURE 2024-05-24 17:01:221.57 1.46 5.37%
GURE 2024-05-24 20:01:230.00 0.00 5.37%
2024-05-28

GURE 2024-05-28 05:01:042.24 1.29 5.37%
GURE 2024-05-28 07:01:021.57 1.47 5.37%
GURE 2024-05-28 10:01:061.62 1.58 4.03%
GURE 2024-05-28 11:01:051.60 1.55 0.00%
GURE 2024-05-28 12:01:101.62 1.58 4.03%
GURE 2024-05-28 14:01:111.62 1.58 3.36%
GURE 2024-05-28 16:01:191.62 1.55 4.70%
GURE 2024-05-28 17:01:211.62 1.55 4.49%
GURE 2024-05-28 20:01:320.00 0.00 3.85%
2024-05-29

GURE 2024-05-29 05:01:072.24 1.56 3.85%
GURE 2024-05-29 07:01:131.99 1.56 3.85%
GURE 2024-05-29 10:01:271.64 1.57 1.28%
GURE 2024-05-29 11:01:071.63 1.57 0.64%
GURE 2024-05-29 12:01:121.64 1.62 1.28%
GURE 2024-05-29 13:01:091.64 1.60 1.92%
GURE 2024-05-29 14:01:211.69 1.67 3.85%
GURE 2024-05-29 15:01:121.69 1.66 3.85%
GURE 2024-05-29 16:01:151.69 1.65 4.49%
GURE 2024-05-29 17:01:121.69 1.65 4.35%
GURE 2024-05-29 20:01:170.00 0.00 4.35%
2024-05-30

GURE 2024-05-30 05:01:142.24 1.61 4.35%
GURE 2024-05-30 07:01:071.99 1.61 4.35%
GURE 2024-05-30 08:01:271.99 1.66 4.35%
GURE 2024-05-30 09:01:191.99 1.61 4.35%
GURE 2024-05-30 10:01:131.75 1.68 4.35%
GURE 2024-05-30 11:01:171.75 1.65 0.00%
GURE 2024-05-30 12:01:241.74 1.71 -2.48%
GURE 2024-05-30 13:01:131.72 1.66 -1.24%
GURE 2024-05-30 14:01:231.71 1.67 -1.24%
GURE 2024-05-30 15:01:151.74 1.70 1.86%
GURE 2024-05-30 16:01:301.76 1.57 0.00%
GURE 2024-05-30 20:01:380.00 0.00 0.00%
2024-05-31

GURE 2024-05-31 05:00:591.99 1.62 0.00%
GURE 2024-05-31 08:01:241.99 1.55 -4.17%
GURE 2024-05-31 10:01:341.73 1.50 -7.14%
GURE 2024-05-31 11:01:181.71 1.64 -1.19%
GURE 2024-05-31 12:01:271.68 1.56 0.00%
GURE 2024-05-31 13:01:191.72 1.68 2.38%
GURE 2024-05-31 14:01:251.75 1.68 1.79%
GURE 2024-05-31 15:01:201.77 1.66 5.36%
GURE 2024-05-31 16:01:271.79 0.00 2.98%
GURE 2024-05-31 17:01:161.78 1.56 2.98%
GURE 2024-05-31 20:01:190.00 0.00 2.98%
2024-06-03

GURE 2024-06-03 05:01:181.76 1.42 2.98%
GURE 2024-06-03 07:01:231.77 1.59 2.98%
GURE 2024-06-03 10:01:311.73 1.62 -5.95%
GURE 2024-06-03 11:01:091.71 1.67 -5.95%
GURE 2024-06-03 12:01:191.73 1.67 -1.79%
GURE 2024-06-03 13:01:191.73 1.68 -1.79%
GURE 2024-06-03 15:01:111.73 1.68 -2.98%
GURE 2024-06-03 16:01:171.73 0.00 -2.98%
GURE 2024-06-03 17:01:071.73 1.46 -2.89%
GURE 2024-06-03 20:01:350.00 0.00 -2.89%
2024-06-04

GURE 2024-06-04 05:01:231.99 1.42 -2.89%
GURE 2024-06-04 07:01:151.99 1.44 -2.89%
GURE 2024-06-04 10:01:271.76 1.56 -5.20%
GURE 2024-06-04 11:01:151.75 1.66 -2.31%
GURE 2024-06-04 12:01:301.71 1.61 -2.31%
GURE 2024-06-04 13:01:101.70 1.64 0.00%
GURE 2024-06-04 14:01:161.70 1.64 1.16%
GURE 2024-06-04 15:01:281.72 1.66 2.31%
GURE 2024-06-04 16:01:201.73 0.00 -1.73%
GURE 2024-06-04 17:01:141.73 1.38 -1.79%
GURE 2024-06-04 19:01:371.73 1.44 -1.79%
GURE 2024-06-04 20:01:200.00 0.00 -1.79%
2024-06-05

GURE 2024-06-05 05:01:121.99 1.42 -1.79%
GURE 2024-06-05 07:01:151.99 1.44 -1.79%
GURE 2024-06-05 08:01:291.84 1.44 -1.79%
GURE 2024-06-05 10:01:091.69 1.58 2.38%
GURE 2024-06-05 11:01:221.71 1.61 2.98%
GURE 2024-06-05 12:01:341.71 1.58 -4.17%
GURE 2024-06-05 13:01:161.69 1.62 -4.17%
GURE 2024-06-05 15:01:241.71 1.64 1.79%
GURE 2024-06-05 16:01:255.00 0.00 -5.95%
GURE 2024-06-05 17:01:182.17 1.32 -6.06%
GURE 2024-06-05 19:01:151.99 1.44 -6.06%
GURE 2024-06-05 20:01:200.00 0.00 -6.06%
2024-06-06

GURE 2024-06-06 05:01:211.99 0.65 -6.06%
GURE 2024-06-06 07:01:141.96 1.59 -6.06%
GURE 2024-06-06 08:01:311.99 1.59 -6.06%
GURE 2024-06-06 10:01:361.63 1.62 0.61%
GURE 2024-06-06 11:01:061.71 1.65 4.85%
GURE 2024-06-06 12:01:321.70 1.61 2.42%
GURE 2024-06-06 13:01:141.69 1.61 2.42%
GURE 2024-06-06 14:02:021.70 1.61 2.42%
GURE 2024-06-06 15:01:181.71 1.62 4.85%
GURE 2024-06-06 16:01:251.75 1.59 2.42%
GURE 2024-06-06 17:01:121.75 1.59 -2.47%
GURE 2024-06-06 20:01:230.00 0.00 -2.47%
2024-06-07

GURE 2024-06-07 05:01:281.99 1.60 -2.47%
GURE 2024-06-07 10:01:321.71 1.60 -2.47%
GURE 2024-06-07 11:01:131.67 1.56 -2.47%
GURE 2024-06-07 12:01:381.62 1.55 -4.94%
GURE 2024-06-07 13:01:021.69 1.59 -3.70%
GURE 2024-06-07 15:01:201.73 1.64 -3.70%
GURE 2024-06-07 16:01:262.00 1.53 -1.23%
GURE 2024-06-07 17:01:272.00 1.53 -1.20%
GURE 2024-06-07 20:01:210.00 0.00 -1.20%
2024-06-10

GURE 2024-06-10 05:01:131.99 0.67 -1.20%
GURE 2024-06-10 06:01:351.65 0.67 -1.20%
GURE 2024-06-10 07:01:131.65 1.44 -1.20%
GURE 2024-06-10 10:01:151.69 1.56 -2.40%
GURE 2024-06-10 11:01:311.67 1.57 -2.40%
GURE 2024-06-10 12:01:281.67 1.59 -2.40%
GURE 2024-06-10 14:01:221.64 1.52 -8.38%
GURE 2024-06-10 15:01:211.64 1.52 -3.59%
GURE 2024-06-10 16:01:351.68 1.44 -7.19%
GURE 2024-06-10 17:01:071.68 1.44 -7.23%
GURE 2024-06-10 19:01:121.56 1.44 -7.23%
GURE 2024-06-10 20:01:170.00 0.00 -7.23%
2024-06-11

GURE 2024-06-11 05:01:161.99 0.61 -7.23%
GURE 2024-06-11 07:01:221.99 1.30 -7.23%
GURE 2024-06-11 08:01:391.99 1.31 -7.23%
GURE 2024-06-11 09:01:101.99 1.56 1.81%
GURE 2024-06-11 10:01:191.59 1.52 1.81%
GURE 2024-06-11 11:01:111.57 1.52 1.81%
GURE 2024-06-11 12:01:211.55 1.52 -0.60%
GURE 2024-06-11 13:01:221.56 1.52 -0.60%
GURE 2024-06-11 14:01:271.55 1.52 1.20%
GURE 2024-06-11 15:01:141.59 1.52 1.81%
GURE 2024-06-11 16:01:331.67 0.61 -2.41%
GURE 2024-06-11 17:01:141.56 1.31 -2.61%
GURE 2024-06-11 19:01:101.67 1.56 1.96%
GURE 2024-06-11 20:01:290.00 0.00 1.96%
2024-06-12

GURE 2024-06-12 05:01:031.57 0.63 1.96%
GURE 2024-06-12 07:01:051.57 1.44 1.96%
GURE 2024-06-12 09:01:081.99 1.44 1.96%
GURE 2024-06-12 10:01:221.59 1.52 1.31%
GURE 2024-06-12 12:01:171.67 1.59 3.27%
GURE 2024-06-12 13:01:221.64 1.55 3.92%
GURE 2024-06-12 14:01:271.60 1.55 3.92%
GURE 2024-06-12 15:01:151.60 1.58 3.92%
GURE 2024-06-12 16:01:231.70 1.56 -1.31%
GURE 2024-06-12 17:01:101.70 1.56 -1.28%
GURE 2024-06-12 20:01:100.00 0.00 -1.28%
2024-06-13

GURE 2024-06-13 05:01:141.99 1.56 -1.28%
GURE 2024-06-13 09:01:071.73 1.42 -1.28%
GURE 2024-06-13 10:01:211.59 1.54 1.28%
GURE 2024-06-13 11:01:221.58 1.54 1.28%
GURE 2024-06-13 16:01:301.63 1.56 -3.21%
GURE 2024-06-13 19:01:211.63 1.56 0.00%
GURE 2024-06-13 20:01:250.00 0.00 0.00%
2024-06-14

GURE 2024-06-14 05:01:141.99 1.56 0.00%
GURE 2024-06-14 10:01:211.58 1.52 -1.92%
GURE 2024-06-14 11:01:041.50 1.45 -3.85%
GURE 2024-06-14 12:01:301.52 1.44 -6.41%
GURE 2024-06-14 13:01:121.52 1.43 -6.41%
GURE 2024-06-14 14:01:221.48 1.43 -7.05%
GURE 2024-06-14 15:01:111.47 1.43 -7.05%
GURE 2024-06-14 16:01:205.00 1.42 -6.41%
GURE 2024-06-14 17:01:181.99 1.44 -6.45%
GURE 2024-06-14 18:01:262.17 1.42 -6.45%
GURE 2024-06-14 19:01:061.99 1.44 -6.45%
GURE 2024-06-14 20:01:200.00 0.00 -6.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.