investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GURE: Gulf Resources, Inc. - Common Stock

+ Country: China, Fuel/Gas/Petroleum/Oil, Chemical industry



Clear duplicates of prices



2025-06-02
GURE 2025-06-02 13:01:240.62 0.60 3.17%
GURE 2025-06-02 14:02:190.63 0.61 6.35%
GURE 2025-06-02 15:01:230.63 0.61 4.76%
GURE 2025-06-02 16:01:500.73 0.51 6.35%
GURE 2025-06-02 17:01:240.68 0.54 6.67%
GURE 2025-06-02 20:01:510.00 0.00 6.67%
2025-06-03
GURE 2025-06-03 05:01:260.68 0.55 6.67%
GURE 2025-06-03 10:01:490.63 0.61 0.00%
GURE 2025-06-03 12:01:510.62 0.61 -1.67%
GURE 2025-06-03 13:01:250.63 0.61 -1.67%
GURE 2025-06-03 16:01:440.65 0.55 -1.67%
GURE 2025-06-03 17:01:230.68 0.53 -1.61%
GURE 2025-06-03 20:01:450.00 0.00 -1.61%
2025-06-04
GURE 2025-06-04 05:01:250.75 0.53 -1.61%
GURE 2025-06-04 07:01:260.68 0.53 -1.61%
GURE 2025-06-04 10:01:450.63 0.60 -1.61%
GURE 2025-06-04 11:01:190.63 0.60 0.00%
GURE 2025-06-04 13:01:240.62 0.60 3.23%
GURE 2025-06-04 14:01:460.62 0.59 3.23%
GURE 2025-06-04 15:01:210.62 0.58 3.23%
GURE 2025-06-04 16:01:470.65 0.58 1.61%
GURE 2025-06-04 17:01:210.68 0.58 1.64%
GURE 2025-06-04 18:01:410.67 0.58 1.64%
GURE 2025-06-04 20:01:490.00 0.00 1.64%
2025-06-05
GURE 2025-06-05 05:01:250.73 0.53 1.64%
GURE 2025-06-05 07:01:220.70 0.54 1.64%
GURE 2025-06-05 10:01:500.61 0.57 -1.64%
GURE 2025-06-05 11:01:180.61 0.59 0.00%
GURE 2025-06-05 12:01:500.60 0.59 -1.64%
GURE 2025-06-05 13:01:230.60 0.57 -3.28%
GURE 2025-06-05 14:01:490.60 0.57 -1.64%
GURE 2025-06-05 15:01:230.60 0.57 -4.92%
GURE 2025-06-05 16:01:480.60 0.57 -1.64%
GURE 2025-06-05 20:01:530.00 0.00 -1.64%
2025-06-06
GURE 2025-06-06 05:01:210.75 0.52 -1.64%
GURE 2025-06-06 06:01:520.75 0.52 0.00%
GURE 2025-06-06 07:01:230.66 0.52 0.00%
GURE 2025-06-06 09:01:300.66 0.55 0.00%
GURE 2025-06-06 10:01:520.60 0.57 6.56%
GURE 2025-06-06 11:01:260.60 0.58 3.28%
GURE 2025-06-06 14:01:530.60 0.56 3.28%
GURE 2025-06-06 15:01:250.63 0.57 8.20%
GURE 2025-06-06 16:01:530.64 0.57 6.56%
GURE 2025-06-06 17:01:240.63 0.54 6.78%
GURE 2025-06-06 20:01:500.00 0.00 6.78%
2025-06-09
GURE 2025-06-09 05:01:220.73 0.62 6.78%
GURE 2025-06-09 06:01:490.67 0.62 6.78%
GURE 2025-06-09 08:01:520.65 0.62 6.78%
GURE 2025-06-09 09:01:230.65 0.54 0.00%
GURE 2025-06-09 10:01:470.63 0.58 5.08%
GURE 2025-06-09 12:01:450.62 0.58 3.39%
GURE 2025-06-09 15:01:230.62 0.59 3.39%
GURE 2025-06-09 16:01:490.65 0.34 -1.69%
GURE 2025-06-09 17:01:200.65 0.34 -1.67%
GURE 2025-06-09 18:01:490.65 0.54 -1.67%
GURE 2025-06-09 20:01:460.00 0.00 -1.67%
2025-06-10
GURE 2025-06-10 05:01:170.75 0.53 -1.67%
GURE 2025-06-10 06:01:430.68 0.53 -1.67%
GURE 2025-06-10 07:01:230.68 0.54 -1.67%
GURE 2025-06-10 10:01:510.63 0.60 -1.67%
GURE 2025-06-10 11:01:220.62 0.60 -1.67%
GURE 2025-06-10 15:01:200.63 0.60 1.67%
GURE 2025-06-10 16:01:450.62 0.56 -3.33%
GURE 2025-06-10 17:01:200.62 0.54 -3.28%
GURE 2025-06-10 20:01:460.00 0.00 -3.28%
2025-06-11
GURE 2025-06-11 05:01:240.75 0.53 -3.28%
GURE 2025-06-11 06:01:450.73 0.53 -3.28%
GURE 2025-06-11 07:01:170.71 0.54 -3.28%
GURE 2025-06-11 10:01:510.63 0.59 4.92%
GURE 2025-06-11 14:01:430.62 0.59 4.92%
GURE 2025-06-11 16:01:440.62 0.60 1.64%
GURE 2025-06-11 17:01:160.62 0.54 1.67%
GURE 2025-06-11 20:01:420.00 0.00 1.67%
2025-06-12
GURE 2025-06-12 05:01:230.62 0.53 1.67%
GURE 2025-06-12 07:01:220.62 0.54 1.67%
GURE 2025-06-12 10:01:480.62 0.58 0.00%
GURE 2025-06-12 11:01:210.60 0.56 0.00%
GURE 2025-06-12 12:01:500.59 0.56 -3.33%
GURE 2025-06-12 13:01:180.59 0.57 -5.00%
GURE 2025-06-12 14:01:450.59 0.56 -6.67%
GURE 2025-06-12 15:01:210.58 0.56 -5.00%
GURE 2025-06-12 16:01:420.65 0.51 -5.00%
GURE 2025-06-12 17:01:220.71 0.51 -4.84%
GURE 2025-06-12 20:01:430.00 0.00 -4.84%
2025-06-13
GURE 2025-06-13 04:01:490.60 0.00 -4.84%
GURE 2025-06-13 05:09:350.60 0.23 -4.84%
GURE 2025-06-13 12:01:440.59 0.55 -1.61%
GURE 2025-06-13 13:01:230.60 0.55 -1.61%
GURE 2025-06-13 14:01:490.59 0.55 -1.61%
GURE 2025-06-13 16:01:510.60 0.50 -3.23%
GURE 2025-06-13 17:01:200.60 0.50 -3.39%
GURE 2025-06-13 20:01:500.00 0.00 -3.39%
2025-06-16
GURE 2025-06-16 05:01:240.69 0.22 -3.39%
GURE 2025-06-16 07:01:240.65 0.50 -3.39%
GURE 2025-06-16 08:01:470.62 0.50 -3.39%
GURE 2025-06-16 10:01:530.59 0.55 8.47%
GURE 2025-06-16 11:01:210.61 0.55 8.47%
GURE 2025-06-16 12:01:460.59 0.55 8.47%
GURE 2025-06-16 13:01:230.59 0.55 1.69%
GURE 2025-06-16 15:01:210.58 0.55 1.69%
GURE 2025-06-16 16:01:470.57 0.55 1.69%
GURE 2025-06-16 17:01:180.57 0.55 1.75%
GURE 2025-06-16 20:01:430.00 0.00 1.75%
2025-06-17
GURE 2025-06-17 04:01:430.56 0.00 1.75%
GURE 2025-06-17 05:01:500.56 0.22 1.75%
GURE 2025-06-17 07:01:230.56 0.50 1.75%
GURE 2025-06-17 10:01:460.62 0.56 3.51%
GURE 2025-06-17 11:01:180.59 0.55 3.51%
GURE 2025-06-17 12:01:480.60 0.55 3.51%
GURE 2025-06-17 14:01:470.61 0.55 3.51%
GURE 2025-06-17 15:01:250.60 0.55 3.51%
GURE 2025-06-17 16:01:450.61 0.55 3.51%
GURE 2025-06-17 17:01:180.61 0.50 3.51%
GURE 2025-06-17 18:01:450.61 0.51 3.51%
GURE 2025-06-17 20:01:470.00 0.00 3.51%
2025-06-18
GURE 2025-06-18 05:01:270.93 0.88 59.65%
GURE 2025-06-18 06:01:520.83 0.82 43.86%
GURE 2025-06-18 07:01:250.75 0.74 31.58%
GURE 2025-06-18 08:01:480.70 0.69 22.81%
GURE 2025-06-18 09:01:250.69 0.68 21.05%
GURE 2025-06-18 10:01:480.64 0.62 12.28%
GURE 2025-06-18 11:01:270.70 0.65 15.79%
GURE 2025-06-18 12:01:440.70 0.69 22.81%
GURE 2025-06-18 13:01:200.75 0.73 29.82%
GURE 2025-06-18 14:01:480.76 0.72 31.58%
GURE 2025-06-18 15:01:270.76 0.75 33.33%
GURE 2025-06-18 16:01:530.82 0.81 40.35%
GURE 2025-06-18 17:01:220.84 0.79 44.83%
GURE 2025-06-18 18:01:450.81 0.79 41.38%
GURE 2025-06-18 19:01:250.81 0.76 41.38%
GURE 2025-06-18 20:01:500.00 0.00 51.72%
2025-06-20
GURE 2025-06-20 04:01:430.99 0.84 51.72%
GURE 2025-06-20 05:01:150.85 0.81 0.00%
GURE 2025-06-20 06:01:420.78 0.75 -6.90%
GURE 2025-06-20 07:01:230.81 0.74 -5.17%
GURE 2025-06-20 08:01:430.87 0.82 6.90%
GURE 2025-06-20 09:01:170.87 0.80 0.00%
GURE 2025-06-20 10:01:480.97 0.95 29.31%
GURE 2025-06-20 11:01:200.90 0.88 13.79%
GURE 2025-06-20 12:01:440.95 0.94 25.86%
GURE 2025-06-20 13:01:180.97 0.94 25.86%
GURE 2025-06-20 14:01:490.97 0.93 25.86%
GURE 2025-06-20 15:01:180.97 0.94 25.86%
GURE 2025-06-20 16:09:160.97 0.86 25.86%
GURE 2025-06-20 17:08:170.97 0.86 7.41%
GURE 2025-06-20 18:10:490.97 0.87 11.11%
GURE 2025-06-20 19:01:290.97 0.86 11.11%
GURE 2025-06-20 20:01:440.00 0.00 11.11%
2025-06-23
GURE 2025-06-23 04:01:441.01 0.94 8.64%
GURE 2025-06-23 05:01:170.92 0.84 -12.35%
GURE 2025-06-23 06:01:440.92 0.80 -8.64%
GURE 2025-06-23 07:01:190.92 0.84 -9.88%
GURE 2025-06-23 09:05:110.99 0.90 -2.47%
GURE 2025-06-23 10:03:260.82 0.79 -17.28%
GURE 2025-06-23 11:01:320.81 0.77 -18.52%
GURE 2025-06-23 12:01:330.87 0.81 -12.35%
GURE 2025-06-23 13:01:330.85 0.81 -11.11%
GURE 2025-06-23 14:01:380.80 0.75 -19.75%
GURE 2025-06-23 15:01:290.78 0.75 -19.75%
GURE 2025-06-23 16:01:370.80 0.75 -19.75%
GURE 2025-06-23 17:01:300.85 0.78 -15.96%
GURE 2025-06-23 18:01:340.85 0.75 -15.96%
GURE 2025-06-23 19:01:280.84 0.73 -21.28%
GURE 2025-06-23 20:01:320.00 0.00 -25.53%
2025-06-24
GURE 2025-06-24 04:01:430.91 0.63 -25.53%
GURE 2025-06-24 05:01:240.78 0.68 -8.51%
GURE 2025-06-24 07:01:320.78 0.70 -7.45%
GURE 2025-06-24 08:01:430.80 0.70 -6.38%
GURE 2025-06-24 09:01:240.73 0.70 -6.38%
GURE 2025-06-24 10:01:410.69 0.67 -10.64%
GURE 2025-06-24 11:01:260.70 0.66 -6.38%
GURE 2025-06-24 12:01:430.75 0.68 -5.32%
GURE 2025-06-24 13:01:340.72 0.68 -6.38%
GURE 2025-06-24 14:01:430.70 0.68 -8.51%
GURE 2025-06-24 15:01:250.73 0.67 -6.38%
GURE 2025-06-24 16:01:470.75 0.68 -10.64%
GURE 2025-06-24 17:01:290.75 0.66 -10.39%
GURE 2025-06-24 18:01:440.77 0.66 -10.39%
GURE 2025-06-24 20:01:370.00 0.00 -10.39%
2025-06-25
GURE 2025-06-25 05:01:270.79 0.61 6.49%
GURE 2025-06-25 06:01:400.79 0.65 6.49%
GURE 2025-06-25 08:01:430.73 0.65 6.49%
GURE 2025-06-25 09:01:280.79 0.65 6.49%
GURE 2025-06-25 10:01:470.75 0.66 0.00%
GURE 2025-06-25 11:01:290.71 0.66 0.00%
GURE 2025-06-25 12:01:460.72 0.68 1.30%
GURE 2025-06-25 14:01:440.70 0.68 1.30%
GURE 2025-06-25 15:01:250.74 0.68 2.60%
GURE 2025-06-25 16:01:420.72 0.68 -2.60%
GURE 2025-06-25 17:01:270.73 0.68 0.00%
GURE 2025-06-25 20:01:380.00 0.00 0.00%
2025-06-26
GURE 2025-06-26 04:01:510.86 0.00 0.00%
GURE 2025-06-26 05:01:280.80 0.68 1.45%
GURE 2025-06-26 06:01:420.78 0.60 1.45%
GURE 2025-06-26 07:01:300.78 0.62 1.45%
GURE 2025-06-26 08:01:430.75 0.62 1.45%
GURE 2025-06-26 09:01:280.75 0.60 1.45%
GURE 2025-06-26 10:01:420.70 0.66 2.90%
GURE 2025-06-26 11:01:230.70 0.67 1.45%
GURE 2025-06-26 12:01:440.70 0.69 2.90%
GURE 2025-06-26 13:01:290.70 0.67 0.00%
GURE 2025-06-26 14:01:420.70 0.68 0.00%
GURE 2025-06-26 15:01:250.72 0.68 4.35%
GURE 2025-06-26 16:01:390.72 0.66 0.00%
GURE 2025-06-26 17:01:230.74 0.65 -1.47%
GURE 2025-06-26 18:01:500.73 0.65 0.00%
GURE 2025-06-26 20:01:430.00 0.00 0.00%
2025-06-27
GURE 2025-06-27 05:00:430.75 0.63 0.00%
GURE 2025-06-27 06:00:400.74 0.63 0.00%
GURE 2025-06-27 10:00:440.67 0.66 -1.47%
GURE 2025-06-27 11:00:380.71 0.66 2.94%
GURE 2025-06-27 12:00:430.70 0.66 2.94%
GURE 2025-06-27 13:00:370.70 0.68 2.94%
GURE 2025-06-27 14:00:420.73 0.68 4.41%
GURE 2025-06-27 15:00:480.74 0.66 4.41%
GURE 2025-06-27 16:00:410.71 0.68 -1.47%
GURE 2025-06-27 17:00:360.73 0.66 -1.47%
GURE 2025-06-27 18:00:330.72 0.66 -1.47%
GURE 2025-06-27 19:00:300.79 0.66 5.88%
GURE 2025-06-27 20:00:440.75 0.66 5.88%
GURE 2025-06-27 21:00:360.00 0.00 5.88%
2025-06-30
GURE 2025-06-30 05:00:410.83 0.61 -1.47%
GURE 2025-06-30 06:00:400.74 0.59 -1.47%
GURE 2025-06-30 10:00:410.68 0.65 -1.47%
GURE 2025-06-30 12:00:390.69 0.65 -1.47%
GURE 2025-06-30 13:00:400.68 0.65 0.00%
GURE 2025-06-30 14:00:480.72 0.65 0.00%
GURE 2025-06-30 15:00:390.73 0.65 5.88%
GURE 2025-06-30 16:00:480.71 0.67 2.94%
GURE 2025-06-30 17:00:420.71 0.65 2.99%
GURE 2025-06-30 21:00:350.00 0.00 2.99%
2025-07-01
GURE 2025-07-01 05:00:410.82 0.73 2.99%
GURE 2025-07-01 06:00:420.68 0.59 4.48%
GURE 2025-07-01 07:00:390.80 0.61 4.48%
GURE 2025-07-01 08:00:450.75 0.61 4.48%
GURE 2025-07-01 10:00:380.68 0.65 0.00%
GURE 2025-07-01 11:00:400.70 0.66 4.48%
GURE 2025-07-01 12:00:400.72 0.67 4.48%
GURE 2025-07-01 13:00:410.73 0.66 4.48%
GURE 2025-07-01 16:00:420.72 0.67 2.99%
GURE 2025-07-01 17:00:430.73 0.67 2.99%
GURE 2025-07-01 21:00:370.00 0.00 2.99%
2025-07-02
GURE 2025-07-02 05:00:420.79 0.62 2.99%
GURE 2025-07-02 08:00:440.75 0.62 2.99%
GURE 2025-07-02 09:00:410.74 0.60 2.99%
GURE 2025-07-02 10:00:430.75 0.65 2.99%
GURE 2025-07-02 11:00:370.73 0.66 2.99%
GURE 2025-07-02 12:00:410.70 0.66 1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.