investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GURE: Gulf Resources, Inc. - Common Stock

+ Country: China, Fuel/Gas/Petroleum/Oil, Chemical industry



Clear duplicates of prices



2024-10-07

GURE 2024-10-07 00:05:360.00 0.00 2.17%
GURE 2024-10-07 05:01:391.08 0.97 2.17%
GURE 2024-10-07 08:01:521.08 0.97 0.00%
GURE 2024-10-07 10:01:541.00 0.97 6.52%
GURE 2024-10-07 11:01:430.99 0.92 3.26%
GURE 2024-10-07 14:01:450.99 0.97 1.09%
GURE 2024-10-07 15:01:430.99 0.92 1.09%
GURE 2024-10-07 16:01:551.00 0.92 -2.17%
GURE 2024-10-07 17:01:381.00 0.92 -2.13%
GURE 2024-10-07 20:01:520.00 0.00 -2.13%
2024-10-08

GURE 2024-10-08 05:01:451.08 0.78 -2.13%
GURE 2024-10-08 07:01:451.08 0.84 -2.13%
GURE 2024-10-08 08:01:561.08 0.84 0.00%
GURE 2024-10-08 10:01:531.00 0.95 4.26%
GURE 2024-10-08 11:01:380.96 0.92 -1.06%
GURE 2024-10-08 12:01:490.96 0.95 1.06%
GURE 2024-10-08 14:01:480.96 0.92 1.06%
GURE 2024-10-08 16:01:480.96 0.00 0.00%
GURE 2024-10-08 17:01:421.00 0.84 0.00%
GURE 2024-10-08 18:01:501.01 0.84 0.00%
GURE 2024-10-08 20:01:500.00 0.00 0.00%
2024-10-09

GURE 2024-10-09 05:01:521.08 0.78 0.00%
GURE 2024-10-09 07:01:411.08 0.83 0.00%
GURE 2024-10-09 10:01:470.96 0.95 0.00%
GURE 2024-10-09 11:01:410.96 0.92 1.05%
GURE 2024-10-09 14:01:480.96 0.92 0.00%
GURE 2024-10-09 15:01:390.96 0.92 1.05%
GURE 2024-10-09 16:01:461.00 0.91 -3.16%
GURE 2024-10-09 18:01:411.08 0.90 -3.16%
GURE 2024-10-09 19:01:371.07 0.90 -3.16%
GURE 2024-10-09 20:01:440.00 0.00 -3.16%
2024-10-10

GURE 2024-10-10 05:01:411.08 0.78 -3.16%
GURE 2024-10-10 07:01:391.08 0.83 -3.16%
GURE 2024-10-10 08:01:461.08 0.90 6.32%
GURE 2024-10-10 09:01:401.08 0.84 6.32%
GURE 2024-10-10 10:01:500.96 0.92 3.16%
GURE 2024-10-10 16:01:451.04 0.84 -3.16%
GURE 2024-10-10 17:01:411.04 0.84 -3.23%
GURE 2024-10-10 18:01:441.08 0.84 -3.23%
GURE 2024-10-10 20:01:520.00 0.00 -3.23%
2024-10-11

GURE 2024-10-11 05:01:461.00 0.78 -3.23%
GURE 2024-10-11 07:01:391.00 0.82 -3.23%
GURE 2024-10-11 08:01:511.00 0.82 0.00%
GURE 2024-10-11 10:01:540.96 0.92 0.00%
GURE 2024-10-11 11:01:410.96 0.92 2.15%
GURE 2024-10-11 16:01:571.00 0.82 0.00%
GURE 2024-10-11 16:30:44
10-Q Sec report https://www.sec.gov/Archives/edgar/data/885462/000119380524001240/0001193805-24-001240-index.htm
10-Q - GULF RESOURCES, INC. (0000885462) (Filer)
GURE 2024-10-11 16:31:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/885462/000119380524001241/0001193805-24-001241-index.htm
10-Q - GULF RESOURCES, INC. (0000885462) (Filer)
GURE 2024-10-11 18:01:501.00 0.83 0.00%
GURE 2024-10-11 19:01:431.00 0.94 0.00%
GURE 2024-10-11 20:01:560.00 0.00 0.00%
2024-10-14

GURE 2024-10-14 05:01:431.08 0.81 0.00%
GURE 2024-10-14 07:01:391.05 0.82 0.00%
GURE 2024-10-14 10:01:580.95 0.89 -3.23%
GURE 2024-10-14 12:01:480.95 0.89 -2.15%
GURE 2024-10-14 13:01:430.95 0.90 -3.23%
GURE 2024-10-14 14:01:480.95 0.89 -3.23%
GURE 2024-10-14 15:01:410.95 0.90 -3.23%
GURE 2024-10-14 16:01:530.98 0.00 -6.45%
GURE 2024-10-14 17:01:420.98 0.80 -6.45%
GURE 2024-10-14 18:01:550.98 0.87 -6.45%
GURE 2024-10-14 19:01:400.98 0.78 -6.45%
GURE 2024-10-14 20:01:490.00 0.00 -6.45%
2024-10-15

GURE 2024-10-15 05:01:411.07 0.78 -6.45%
GURE 2024-10-15 06:01:541.07 0.87 -6.45%
GURE 2024-10-15 08:01:551.07 0.87 0.00%
GURE 2024-10-15 09:01:351.05 0.87 0.00%
GURE 2024-10-15 10:01:570.86 0.84 -2.15%
GURE 2024-10-15 11:01:380.90 0.84 -1.08%
GURE 2024-10-15 12:01:530.89 0.81 -6.45%
GURE 2024-10-15 13:01:350.86 0.80 -2.15%
GURE 2024-10-15 14:01:510.85 0.80 -2.15%
GURE 2024-10-15 15:01:370.79 0.75 -9.68%
GURE 2024-10-15 16:01:540.00 0.00 -12.90%
GURE 2024-10-15 17:01:390.98 0.38 -13.79%
GURE 2024-10-15 19:01:420.98 0.72 -13.79%
GURE 2024-10-15 20:01:510.00 0.00 -13.79%
2024-10-16

GURE 2024-10-16 05:01:410.98 0.55 -13.79%
GURE 2024-10-16 08:01:580.98 0.55 0.00%
GURE 2024-10-16 10:01:570.81 0.71 -3.45%
GURE 2024-10-16 11:02:420.79 0.71 2.30%
GURE 2024-10-16 12:02:480.80 0.67 8.05%
GURE 2024-10-16 13:01:430.80 0.67 5.75%
GURE 2024-10-16 14:02:000.81 0.80 1.15%
GURE 2024-10-16 15:01:470.81 0.80 5.75%
GURE 2024-10-16 16:02:061.80 0.76 4.60%
GURE 2024-10-16 17:01:430.78 0.76 5.33%
GURE 2024-10-16 20:02:070.00 0.00 5.33%
2024-10-17

GURE 2024-10-17 04:02:320.90 0.62 5.33%
GURE 2024-10-17 05:01:550.90 0.80 1.33%
GURE 2024-10-17 08:02:130.90 0.80 0.00%
GURE 2024-10-17 10:01:590.74 0.74 -6.67%
GURE 2024-10-17 11:01:530.79 0.73 -5.33%
GURE 2024-10-17 12:02:010.79 0.72 0.00%
GURE 2024-10-17 14:01:580.79 0.73 0.00%
GURE 2024-10-17 15:01:450.79 0.75 -8.00%
GURE 2024-10-17 16:01:570.80 0.63 -9.33%
GURE 2024-10-17 16:30:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/885462/000119380524001252/0001193805-24-001252-index.htm
8-K - GULF RESOURCES, INC. (0000885462) (Filer)
GURE 2024-10-17 17:01:490.80 0.63 1.27%
GURE 2024-10-17 18:02:020.80 0.67 1.27%
GURE 2024-10-17 20:02:060.00 0.00 1.27%
2024-10-18

GURE 2024-10-18 04:02:040.99 0.00 1.27%
GURE 2024-10-18 05:01:500.98 0.82 1.27%
GURE 2024-10-18 08:02:020.98 0.82 0.00%
GURE 2024-10-18 09:01:570.81 0.55 12.66%
GURE 2024-10-18 10:01:570.82 0.78 7.59%
GURE 2024-10-18 11:01:400.86 0.80 17.72%
GURE 2024-10-18 12:01:590.80 0.79 8.86%
GURE 2024-10-18 14:02:020.81 0.79 10.13%
GURE 2024-10-18 15:01:460.80 0.79 8.86%
GURE 2024-10-18 16:01:570.89 0.00 7.59%
GURE 2024-10-18 17:01:460.86 0.61 8.33%
GURE 2024-10-18 19:01:500.89 0.61 8.33%
GURE 2024-10-18 20:02:040.00 0.00 8.33%
2024-10-21

GURE 2024-10-21 05:01:470.97 0.55 8.33%
GURE 2024-10-21 08:02:060.97 0.55 0.00%
GURE 2024-10-21 10:02:030.86 0.80 4.17%
GURE 2024-10-21 11:01:370.82 0.78 2.78%
GURE 2024-10-21 12:02:040.80 0.78 2.78%
GURE 2024-10-21 13:01:400.80 0.78 0.00%
GURE 2024-10-21 15:01:370.78 0.76 0.00%
GURE 2024-10-21 16:02:040.86 0.55 -2.78%
GURE 2024-10-21 17:01:440.86 0.55 -2.56%
GURE 2024-10-21 20:02:060.00 0.00 -2.56%
2024-10-22

GURE 2024-10-22 04:02:061.33 0.60 -2.56%
GURE 2024-10-22 05:01:380.97 0.60 -2.56%
GURE 2024-10-22 08:02:060.93 0.60 0.00%
GURE 2024-10-22 10:02:100.76 0.75 0.00%
GURE 2024-10-22 11:01:320.75 0.71 -2.56%
GURE 2024-10-22 12:01:570.75 0.71 -6.41%
GURE 2024-10-22 14:02:010.75 0.71 -1.28%
GURE 2024-10-22 15:01:390.72 0.70 -6.41%
GURE 2024-10-22 16:01:590.86 0.71 -3.85%
GURE 2024-10-22 17:01:340.81 0.71 -3.95%
GURE 2024-10-22 20:02:080.00 0.00 -3.95%
2024-10-23

GURE 2024-10-23 05:02:150.77 0.65 -3.95%
GURE 2024-10-23 08:02:080.77 0.65 0.00%
GURE 2024-10-23 10:02:030.75 0.70 0.00%
GURE 2024-10-23 11:01:460.75 0.70 1.32%
GURE 2024-10-23 12:02:020.72 0.69 -3.95%
GURE 2024-10-23 15:01:400.69 0.67 -5.26%
GURE 2024-10-23 16:02:090.77 0.64 -5.26%
GURE 2024-10-23 17:01:420.77 0.64 -5.48%
GURE 2024-10-23 18:02:040.77 0.61 -5.48%
GURE 2024-10-23 19:01:420.77 0.69 -5.48%
GURE 2024-10-23 20:02:090.00 0.00 -5.48%
2024-10-24

GURE 2024-10-24 05:01:440.84 0.63 -5.48%
GURE 2024-10-24 08:02:010.78 0.63 0.00%
GURE 2024-10-24 10:02:030.74 0.69 4.11%
GURE 2024-10-24 16:02:050.72 0.69 0.00%
GURE 2024-10-24 20:02:160.00 0.00 0.00%
2024-10-25

GURE 2024-10-25 05:01:450.78 0.63 0.00%
GURE 2024-10-25 08:01:580.76 0.63 0.00%
GURE 2024-10-25 09:01:350.78 0.63 0.00%
GURE 2024-10-25 10:02:050.71 0.70 2.90%
GURE 2024-10-25 11:01:360.71 0.67 1.45%
GURE 2024-10-25 12:02:000.70 0.67 1.45%
GURE 2024-10-25 13:01:350.70 0.65 0.00%
GURE 2024-10-25 14:02:030.66 0.65 0.00%
GURE 2024-10-25 15:01:360.70 0.65 0.00%
GURE 2024-10-25 16:02:100.72 0.63 -5.80%
GURE 2024-10-25 18:02:040.78 0.56 -5.80%
GURE 2024-10-25 20:02:010.00 0.00 -5.80%
2024-10-28

GURE 2024-10-28 04:01:590.89 0.00 -5.80%
GURE 2024-10-28 05:01:360.77 0.55 -5.80%
GURE 2024-10-28 08:01:590.77 0.55 0.00%
GURE 2024-10-28 10:01:500.72 0.67 5.80%
GURE 2024-10-28 11:01:330.73 0.68 7.25%
GURE 2024-10-28 12:01:570.70 0.68 4.35%
GURE 2024-10-28 14:02:020.70 0.66 4.35%
GURE 2024-10-28 16:02:000.99 0.93 40.58%
GURE 2024-10-28 17:01:360.81 0.72 15.38%
GURE 2024-10-28 18:01:580.80 0.68 13.85%
GURE 2024-10-28 19:01:310.79 0.65 9.23%
GURE 2024-10-28 20:01:570.00 0.00 9.23%
2024-10-29

GURE 2024-10-29 05:01:370.77 0.70 3.08%
GURE 2024-10-29 06:01:590.77 0.70 4.62%
GURE 2024-10-29 07:01:330.75 0.67 9.23%
GURE 2024-10-29 08:01:530.75 0.73 7.69%
GURE 2024-10-29 09:01:290.75 0.64 3.08%
GURE 2024-10-29 10:02:010.63 0.60 -10.77%
GURE 2024-10-29 12:01:540.58 0.55 -20.00%
GURE 2024-10-29 13:01:340.65 0.61 -10.77%
GURE 2024-10-29 16:01:570.65 0.57 -16.92%
GURE 2024-10-29 17:01:330.57 0.55 -19.12%
GURE 2024-10-29 18:01:570.57 0.55 -16.18%
GURE 2024-10-29 19:01:380.57 0.55 -19.12%
GURE 2024-10-29 20:02:050.00 0.00 -19.12%
2024-10-30

GURE 2024-10-30 05:01:350.72 0.51 -19.12%
GURE 2024-10-30 07:01:300.71 0.51 -19.12%
GURE 2024-10-30 08:02:020.71 0.51 0.00%
GURE 2024-10-30 09:01:350.63 0.52 0.00%
GURE 2024-10-30 10:02:010.55 0.51 -2.94%
GURE 2024-10-30 11:01:390.52 0.50 -7.35%
GURE 2024-10-30 12:02:010.52 0.51 -8.82%
GURE 2024-10-30 13:01:330.55 0.51 -8.82%
GURE 2024-10-30 14:02:020.55 0.52 -7.35%
GURE 2024-10-30 16:01:540.57 0.54 -4.41%
GURE 2024-10-30 17:01:260.68 0.50 -1.75%
GURE 2024-10-30 18:02:000.61 0.50 -1.75%
GURE 2024-10-30 19:01:330.65 0.50 -1.75%
GURE 2024-10-30 20:01:590.00 0.00 -1.75%
2024-10-31

GURE 2024-10-31 05:01:320.70 0.50 -1.75%
GURE 2024-10-31 07:01:320.71 0.50 -1.75%
GURE 2024-10-31 08:02:030.65 0.52 0.00%
GURE 2024-10-31 09:01:360.71 0.52 0.00%
GURE 2024-10-31 10:02:050.67 0.62 14.04%
GURE 2024-10-31 11:01:300.62 0.60 14.04%
GURE 2024-10-31 12:02:020.62 0.60 8.77%
GURE 2024-10-31 13:01:410.67 0.63 15.79%
GURE 2024-10-31 14:02:050.63 0.62 14.04%
GURE 2024-10-31 15:01:340.62 0.60 10.53%
GURE 2024-10-31 16:02:010.80 0.62 21.05%
GURE 2024-10-31 17:01:350.72 0.59 21.43%
GURE 2024-10-31 18:01:580.69 0.66 21.43%
GURE 2024-10-31 19:01:330.74 0.66 21.43%
GURE 2024-10-31 20:02:070.00 0.00 17.86%
2024-11-01

GURE 2024-11-01 04:01:591.00 0.00 17.86%
GURE 2024-11-01 05:01:350.75 0.55 17.86%
GURE 2024-11-01 07:01:450.71 0.55 17.86%
GURE 2024-11-01 08:02:070.71 0.58 0.00%
GURE 2024-11-01 09:01:370.71 0.59 0.00%
GURE 2024-11-01 10:02:000.69 0.63 -3.57%
GURE 2024-11-01 11:01:360.69 0.63 -7.14%
GURE 2024-11-01 12:01:570.68 0.66 -3.57%
GURE 2024-11-01 13:01:320.68 0.67 -1.79%
GURE 2024-11-01 14:01:560.70 0.67 0.00%
GURE 2024-11-01 15:01:310.70 0.68 0.00%
GURE 2024-11-01 16:02:000.77 0.00 0.00%
GURE 2024-11-01 17:01:330.77 0.65 0.00%
GURE 2024-11-01 20:01:580.00 0.00 0.00%
2024-11-04

GURE 2024-11-04 06:01:590.80 0.65 0.00%
GURE 2024-11-04 08:02:000.74 0.65 0.00%
GURE 2024-11-04 10:01:580.74 0.65 7.25%
GURE 2024-11-04 11:01:310.73 0.68 2.90%
GURE 2024-11-04 12:02:050.74 0.70 2.90%
GURE 2024-11-04 15:01:260.74 0.72 2.90%
GURE 2024-11-04 17:01:420.74 0.00 4.35%
GURE 2024-11-04 18:02:040.74 0.68 4.35%
GURE 2024-11-04 19:01:340.74 0.62 4.35%
2024-11-05

GURE 2024-11-05 06:01:570.74 0.53 4.35%
GURE 2024-11-05 07:01:340.74 0.56 4.35%
GURE 2024-11-05 09:01:350.74 0.56 2.90%
GURE 2024-11-05 10:01:530.74 0.58 2.90%
GURE 2024-11-05 11:01:320.73 0.68 0.00%
GURE 2024-11-05 12:01:560.74 0.70 1.45%
GURE 2024-11-05 13:01:320.70 0.65 -5.80%
GURE 2024-11-05 14:01:580.70 0.64 -5.80%
GURE 2024-11-05 15:01:390.70 0.65 -5.80%
GURE 2024-11-05 16:02:000.67 0.65 -7.25%
GURE 2024-11-05 17:01:330.70 0.52 -5.80%
GURE 2024-11-05 18:01:570.70 0.60 -5.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.