investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GURE: Gulf Resources, Inc. - Common Stock

+ Country: China, Fuel/Gas/Petroleum/Oil, Chemical industry



Clear duplicates of prices



2024-06-27
GURE 2024-06-27 02:01:530.00 0.00 27.27%
GURE 2024-06-27 05:01:471.20 0.90 27.27%
GURE 2024-06-27 07:01:411.20 0.97 27.27%
GURE 2024-06-27 09:01:461.20 0.99 27.27%
GURE 2024-06-27 10:01:451.09 1.03 -1.14%
GURE 2024-06-27 11:01:461.08 1.04 -1.14%
GURE 2024-06-27 12:01:441.13 1.08 5.68%
GURE 2024-06-27 13:01:441.13 1.08 4.55%
GURE 2024-06-27 14:01:511.08 1.00 -2.27%
GURE 2024-06-27 15:01:441.08 1.03 -2.27%
GURE 2024-06-27 16:01:461.09 0.99 -1.14%
GURE 2024-06-27 17:01:481.20 0.99 -0.95%
GURE 2024-06-27 20:02:040.00 0.00 -0.95%
2024-06-28
GURE 2024-06-28 05:01:511.20 0.42 -0.95%
GURE 2024-06-28 07:01:501.20 0.94 -0.95%
GURE 2024-06-28 10:01:521.08 1.00 -1.90%
GURE 2024-06-28 11:01:491.08 1.01 -1.90%
GURE 2024-06-28 12:01:551.07 1.04 0.00%
GURE 2024-06-28 13:01:501.09 1.02 2.86%
GURE 2024-06-28 14:01:481.08 1.04 0.00%
GURE 2024-06-28 16:01:515.00 0.00 0.00%
GURE 2024-06-28 17:01:531.19 0.75 0.00%
GURE 2024-06-28 20:01:520.00 0.00 0.00%
2024-07-01
GURE 2024-07-01 05:01:561.20 0.41 0.00%
GURE 2024-07-01 07:01:561.19 0.94 0.00%
GURE 2024-07-01 10:02:281.10 1.03 3.85%
GURE 2024-07-01 11:01:511.08 1.03 3.85%
GURE 2024-07-01 12:01:491.10 1.05 3.85%
GURE 2024-07-01 16:01:501.73 1.03 5.77%
GURE 2024-07-01 17:01:431.19 1.06 5.83%
GURE 2024-07-01 18:01:501.18 1.07 5.83%
GURE 2024-07-01 20:02:140.00 0.00 5.83%
2024-07-02
GURE 2024-07-02 05:01:551.20 0.44 5.83%
GURE 2024-07-02 07:01:591.19 1.04 5.83%
GURE 2024-07-02 08:01:571.17 1.07 5.83%
GURE 2024-07-02 09:02:031.15 1.05 5.83%
GURE 2024-07-02 10:02:371.16 1.08 0.00%
GURE 2024-07-02 11:01:511.15 1.13 6.80%
GURE 2024-07-02 12:01:521.15 1.10 5.83%
GURE 2024-07-02 13:01:511.17 1.12 6.80%
GURE 2024-07-02 14:01:511.16 1.12 6.80%
GURE 2024-07-02 15:01:451.20 1.13 8.74%
GURE 2024-07-02 16:01:521.21 1.11 10.68%
GURE 2024-07-02 17:01:531.21 1.06 10.09%
GURE 2024-07-02 20:02:320.00 0.00 10.09%
2024-07-03
GURE 2024-07-03 09:01:550.00 0.00 13.76%
GURE 2024-07-03 10:01:491.39 1.32 11.01%
GURE 2024-07-03 11:01:511.45 1.44 23.85%
GURE 2024-07-03 12:01:521.52 1.50 27.52%
GURE 2024-07-03 13:01:511.23 1.20 0.00%
GURE 2024-07-03 14:01:511.28 1.25 0.00%
GURE 2024-07-03 15:01:541.28 1.26 0.00%
GURE 2024-07-03 16:01:491.32 1.27 5.00%
GURE 2024-07-03 17:01:510.00 0.00 5.83%
2024-07-05
GURE 2024-07-05 05:01:481.28 1.18 -0.83%
GURE 2024-07-05 06:01:531.32 1.19 10.00%
GURE 2024-07-05 07:01:541.25 1.18 10.00%
GURE 2024-07-05 08:02:061.38 1.18 4.17%
GURE 2024-07-05 09:02:111.30 1.07 -0.83%
GURE 2024-07-05 11:01:511.09 1.06 -10.83%
GURE 2024-07-05 12:01:491.05 1.04 -12.50%
GURE 2024-07-05 13:01:481.06 1.04 -13.33%
GURE 2024-07-05 14:01:451.10 1.06 -9.17%
GURE 2024-07-05 15:01:461.14 1.11 -4.17%
GURE 2024-07-05 16:01:531.33 1.14 -5.83%
GURE 2024-07-05 17:01:501.23 1.14 -5.00%
GURE 2024-07-05 18:01:481.16 1.07 -5.83%
GURE 2024-07-05 19:01:511.25 1.08 -5.83%
GURE 2024-07-05 20:02:450.00 0.00 -5.83%
2024-07-08
GURE 2024-07-08 05:01:481.32 0.46 -5.83%
GURE 2024-07-08 07:01:531.25 0.86 -5.83%
GURE 2024-07-08 08:02:081.25 1.04 -5.83%
GURE 2024-07-08 09:01:471.16 1.06 -5.83%
GURE 2024-07-08 10:03:041.10 1.05 -7.50%
GURE 2024-07-08 11:01:431.12 1.06 -5.00%
GURE 2024-07-08 12:01:511.10 1.06 -5.00%
GURE 2024-07-08 13:01:541.09 1.07 -4.17%
GURE 2024-07-08 14:01:471.12 1.09 -4.17%
GURE 2024-07-08 15:01:451.10 1.09 -3.33%
GURE 2024-07-08 16:01:531.28 1.07 -5.83%
GURE 2024-07-08 17:01:471.19 1.07 -6.14%
GURE 2024-07-08 19:01:521.31 1.07 -6.14%
GURE 2024-07-08 20:02:290.00 0.00 -6.14%
2024-07-09
GURE 2024-07-09 05:01:501.32 0.96 -6.14%
GURE 2024-07-09 07:01:591.31 0.98 -6.14%
GURE 2024-07-09 09:02:011.13 0.95 -22.81%
GURE 2024-07-09 10:02:031.16 1.09 2.63%
GURE 2024-07-09 11:01:561.20 1.18 7.89%
GURE 2024-07-09 12:01:551.23 1.20 12.28%
GURE 2024-07-09 13:04:371.30 1.25 14.91%
GURE 2024-07-09 14:03:121.33 1.28 21.05%
GURE 2024-07-09 15:01:591.36 1.32 21.05%
GURE 2024-07-09 16:02:121.32 0.96 18.42%
GURE 2024-07-09 17:02:151.33 1.01 19.27%
GURE 2024-07-09 20:02:010.00 0.00 19.27%
2024-07-10
GURE 2024-07-10 04:02:170.00 0.83 19.27%
GURE 2024-07-10 05:01:581.34 0.87 19.27%
GURE 2024-07-10 07:02:421.32 1.10 19.27%
GURE 2024-07-10 08:02:061.34 1.10 19.27%
GURE 2024-07-10 09:02:021.58 0.86 -6.42%
GURE 2024-07-10 10:02:001.33 1.30 0.00%
GURE 2024-07-10 11:01:531.28 1.25 -1.83%
GURE 2024-07-10 12:02:051.28 1.26 -3.67%
GURE 2024-07-10 13:01:591.28 1.26 -1.83%
GURE 2024-07-10 14:02:221.24 1.20 -8.26%
GURE 2024-07-10 15:01:491.24 1.21 -5.50%
GURE 2024-07-10 16:02:101.25 1.16 -5.50%
GURE 2024-07-10 17:02:021.33 1.11 -4.62%
GURE 2024-07-10 20:02:380.00 0.00 -4.62%
2024-07-11
GURE 2024-07-11 04:02:401.67 0.83 -4.62%
GURE 2024-07-11 05:01:571.25 0.90 -21.54%
GURE 2024-07-11 06:02:241.24 0.97 -21.54%
GURE 2024-07-11 07:01:521.24 1.10 -21.54%
GURE 2024-07-11 08:02:241.27 1.12 0.00%
GURE 2024-07-11 09:02:071.27 1.22 2.31%
GURE 2024-07-11 10:02:271.29 1.21 0.77%
GURE 2024-07-11 11:02:021.28 1.26 0.77%
GURE 2024-07-11 12:02:311.24 1.21 -1.54%
GURE 2024-07-11 13:01:591.23 1.20 -2.31%
GURE 2024-07-11 14:02:581.24 1.20 -2.31%
GURE 2024-07-11 16:02:391.32 1.21 1.54%
GURE 2024-07-11 17:01:571.31 1.22 1.61%
GURE 2024-07-11 20:01:590.00 0.00 1.61%
2024-07-12
GURE 2024-07-12 04:01:591.47 0.83 1.61%
GURE 2024-07-12 05:01:371.34 0.97 1.61%
GURE 2024-07-12 07:01:391.32 1.10 1.61%
GURE 2024-07-12 08:02:061.37 1.10 1.61%
GURE 2024-07-12 09:01:351.27 1.11 1.61%
GURE 2024-07-12 10:01:581.23 1.20 0.00%
GURE 2024-07-12 11:01:391.23 1.20 -2.42%
GURE 2024-07-12 13:01:391.25 1.22 -2.42%
GURE 2024-07-12 14:02:031.23 1.17 -4.84%
GURE 2024-07-12 15:01:411.18 1.15 -9.68%
GURE 2024-07-12 16:02:001.25 1.20 -5.65%
GURE 2024-07-12 17:01:411.27 1.11 -5.56%
GURE 2024-07-12 19:01:421.28 1.11 -5.56%
GURE 2024-07-12 20:01:590.00 0.00 -5.56%
2024-07-15
GURE 2024-07-15 04:01:561.47 0.83 -5.56%
GURE 2024-07-15 05:01:401.29 0.97 -5.56%
GURE 2024-07-15 07:01:381.27 1.11 -5.56%
GURE 2024-07-15 09:01:381.28 1.12 -5.56%
GURE 2024-07-15 10:02:031.23 1.15 0.00%
GURE 2024-07-15 11:01:361.20 1.16 -2.38%
GURE 2024-07-15 13:01:371.20 1.17 -1.59%
GURE 2024-07-15 15:01:371.18 1.16 -0.79%
GURE 2024-07-15 16:01:541.22 1.17 0.79%
GURE 2024-07-15 17:01:361.22 1.17 0.84%
GURE 2024-07-15 19:01:421.21 1.16 0.84%
GURE 2024-07-15 20:02:000.00 0.00 0.84%
2024-07-16
GURE 2024-07-16 04:01:581.47 0.83 0.84%
GURE 2024-07-16 05:01:461.29 0.97 0.84%
GURE 2024-07-16 07:01:431.28 1.11 0.84%
GURE 2024-07-16 08:01:551.27 1.12 0.00%
GURE 2024-07-16 10:02:021.20 1.18 0.00%
GURE 2024-07-16 11:01:401.20 1.18 -0.84%
GURE 2024-07-16 12:02:011.20 1.15 -0.84%
GURE 2024-07-16 13:01:401.19 1.15 -0.84%
GURE 2024-07-16 14:02:021.19 1.14 -3.36%
GURE 2024-07-16 15:01:351.19 1.15 -3.36%
GURE 2024-07-16 16:01:561.19 1.14 -0.84%
GURE 2024-07-16 17:01:461.19 1.14 -0.83%
GURE 2024-07-16 18:02:081.36 1.11 -0.83%
GURE 2024-07-16 20:02:040.00 0.00 -0.83%
2024-07-17
GURE 2024-07-17 04:02:051.47 0.83 -0.83%
GURE 2024-07-17 05:01:431.25 0.97 -0.83%
GURE 2024-07-17 07:01:401.24 1.11 -0.83%
GURE 2024-07-17 08:02:021.24 1.16 0.00%
GURE 2024-07-17 10:02:021.18 1.16 -0.83%
GURE 2024-07-17 12:02:001.18 1.15 -3.33%
GURE 2024-07-17 15:01:461.19 1.16 -3.33%
GURE 2024-07-17 16:01:551.19 1.15 0.00%
GURE 2024-07-17 19:01:441.28 1.15 0.00%
GURE 2024-07-17 20:02:000.00 0.00 0.00%
2024-07-18
GURE 2024-07-18 04:01:561.47 0.83 0.00%
GURE 2024-07-18 05:02:571.33 1.08 0.00%
GURE 2024-07-18 07:01:421.21 1.11 0.00%
GURE 2024-07-18 08:01:561.28 1.06 0.00%
GURE 2024-07-18 10:01:571.18 1.16 -0.84%
GURE 2024-07-18 13:01:461.18 1.16 0.00%
GURE 2024-07-18 16:02:001.22 1.11 -2.52%
GURE 2024-07-18 17:01:501.22 1.11 -2.54%
GURE 2024-07-18 18:02:001.28 1.12 -2.54%
GURE 2024-07-18 20:01:570.00 0.00 -2.54%
2024-07-19
GURE 2024-07-19 04:01:511.47 0.83 -2.54%
GURE 2024-07-19 05:01:471.22 0.97 -2.54%
GURE 2024-07-19 07:01:421.28 1.11 -2.54%
GURE 2024-07-19 08:01:521.28 1.11 0.00%
GURE 2024-07-19 10:01:521.17 1.11 0.00%
GURE 2024-07-19 11:01:481.15 1.11 0.00%
GURE 2024-07-19 12:01:491.14 1.11 -3.39%
GURE 2024-07-19 13:01:481.13 1.11 -3.39%
GURE 2024-07-19 16:01:461.47 1.10 -4.24%
GURE 2024-07-19 17:01:431.14 1.10 -4.35%
GURE 2024-07-19 18:01:501.22 1.10 -4.35%
GURE 2024-07-19 20:01:530.00 0.00 -4.35%
2024-07-22
GURE 2024-07-22 04:01:541.47 0.83 -4.35%
GURE 2024-07-22 05:01:541.22 0.97 -4.35%
GURE 2024-07-22 07:01:461.12 0.97 -4.35%
GURE 2024-07-22 08:01:581.12 0.97 0.00%
GURE 2024-07-22 09:01:441.12 1.05 0.00%
GURE 2024-07-22 10:01:581.14 1.11 -1.74%
GURE 2024-07-22 11:01:481.11 1.10 -2.61%
GURE 2024-07-22 12:01:571.11 1.08 -2.61%
GURE 2024-07-22 13:01:371.11 1.09 -2.61%
GURE 2024-07-22 14:01:531.11 1.09 -3.48%
GURE 2024-07-22 16:01:571.14 1.07 -1.74%
GURE 2024-07-22 17:01:461.12 1.05 -1.77%
GURE 2024-07-22 18:01:531.22 1.05 -1.77%
GURE 2024-07-22 19:01:441.22 1.05 1.77%
GURE 2024-07-22 20:01:550.00 0.00 1.77%
2024-07-23
GURE 2024-07-23 04:01:561.47 0.83 1.77%
GURE 2024-07-23 05:01:411.22 1.10 1.77%
GURE 2024-07-23 08:01:571.22 1.10 0.00%
GURE 2024-07-23 10:01:581.14 1.07 1.77%
GURE 2024-07-23 11:01:471.12 1.07 1.77%
GURE 2024-07-23 12:01:561.14 1.07 1.77%
GURE 2024-07-23 13:01:451.12 1.07 1.77%
GURE 2024-07-23 15:01:461.11 1.07 1.77%
GURE 2024-07-23 16:01:551.16 1.10 -0.88%
GURE 2024-07-23 17:01:451.16 1.10 -0.92%
GURE 2024-07-23 20:01:540.00 0.00 -0.92%
2024-07-24
GURE 2024-07-24 04:01:561.47 0.83 -0.92%
GURE 2024-07-24 05:01:471.22 0.97 -0.92%
GURE 2024-07-24 06:01:561.19 0.97 -0.92%
GURE 2024-07-24 08:01:551.19 0.97 0.00%
GURE 2024-07-24 09:01:501.18 1.05 0.00%
GURE 2024-07-24 10:01:571.10 1.07 -0.92%
GURE 2024-07-24 11:01:581.08 1.06 -2.75%
GURE 2024-07-24 13:01:491.08 1.06 -1.83%
GURE 2024-07-24 16:02:031.16 1.05 -4.59%
GURE 2024-07-24 17:01:531.16 1.05 -4.55%
GURE 2024-07-24 20:01:590.00 0.00 -4.55%
2024-07-25
GURE 2024-07-25 04:02:011.47 0.83 -4.55%
GURE 2024-07-25 05:01:501.22 0.98 -4.55%
GURE 2024-07-25 08:02:031.22 1.05 0.00%
GURE 2024-07-25 09:01:501.21 1.05 0.00%
GURE 2024-07-25 10:01:571.12 1.06 0.00%
GURE 2024-07-25 11:01:531.09 1.07 0.00%
GURE 2024-07-25 13:01:461.10 1.07 2.73%
GURE 2024-07-25 16:01:571.16 1.07 0.00%
GURE 2024-07-25 20:01:560.00 0.00 0.00%
2024-07-26
GURE 2024-07-26 04:01:581.47 0.83 0.00%
GURE 2024-07-26 05:01:471.19 0.98 0.00%
GURE 2024-07-26 10:01:591.10 1.06 0.00%
GURE 2024-07-26 11:01:441.09 1.06 0.00%
GURE 2024-07-26 16:01:531.10 1.07 0.00%
GURE 2024-07-26 17:01:441.10 1.07 1.85%
GURE 2024-07-26 20:02:000.00 0.00 1.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.