investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GURE: Gulf Resources, Inc. - Common Stock

+ Country: China, Fuel/Gas/Petroleum/Oil, Chemical industry



Clear duplicates of prices



2026-05-28
GURE 2026-05-28 01:01:410.00 0.00 7.53%
GURE 2026-05-28 04:02:324.75 3.77 7.53%
GURE 2026-05-28 05:01:444.75 2.57 7.53%
GURE 2026-05-28 07:01:444.75 2.75 7.53%
GURE 2026-05-28 08:02:124.62 2.75 7.53%
GURE 2026-05-28 09:01:385.45 2.16 7.53%
GURE 2026-05-28 10:02:094.57 3.82 -4.94%
GURE 2026-05-28 11:01:434.57 4.09 -4.94%
GURE 2026-05-28 12:02:084.91 4.66 8.00%
GURE 2026-05-28 13:01:414.91 4.66 8.71%
GURE 2026-05-28 14:02:114.91 4.66 7.76%
GURE 2026-05-28 15:01:564.99 4.38 12.47%
GURE 2026-05-28 16:02:155.38 4.12 12.21%
GURE 2026-05-28 17:01:384.90 4.12 12.21%
GURE 2026-05-28 20:01:560.00 0.00 12.21%
2026-05-29
GURE 2026-05-29 04:02:115.38 2.57 12.21%
GURE 2026-05-29 07:01:375.38 4.12 12.21%
GURE 2026-05-29 09:01:506.34 3.24 12.21%
GURE 2026-05-29 10:02:064.91 4.45 0.00%
GURE 2026-05-29 11:01:405.00 4.74 1.38%
GURE 2026-05-29 12:02:145.35 4.90 8.99%
GURE 2026-05-29 13:01:325.20 4.84 5.76%
GURE 2026-05-29 15:01:395.29 4.87 4.84%
GURE 2026-05-29 16:02:115.35 4.84 5.30%
GURE 2026-05-29 16:45:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/885462/000119380526000723/0001193805-26-000723-index.htm
8-K - GULF RESOURCES, INC. (0000885462) (Filer)
GURE 2026-05-29 18:02:115.34 4.84 5.30%
GURE 2026-05-29 20:02:070.00 0.00 5.30%
2026-06-01
GURE 2026-06-01 04:02:196.61 2.57 5.30%
GURE 2026-06-01 07:01:355.20 4.12 5.30%
GURE 2026-06-01 09:01:425.20 3.24 5.30%
GURE 2026-06-01 10:02:075.20 4.50 -4.07%
GURE 2026-06-01 11:01:374.91 4.30 -9.37%
GURE 2026-06-01 12:02:094.97 4.51 -9.98%
GURE 2026-06-01 13:02:084.97 4.40 -9.98%
GURE 2026-06-01 16:02:185.01 3.89 -13.54%
GURE 2026-06-01 17:01:415.01 4.20 -13.54%
GURE 2026-06-01 18:02:035.20 4.20 -13.54%
GURE 2026-06-01 19:01:484.50 4.20 -13.54%
GURE 2026-06-01 20:02:090.00 0.00 -13.54%
2026-06-02
GURE 2026-06-02 04:02:126.28 2.57 -13.54%
GURE 2026-06-02 07:01:395.41 3.89 9.48%
GURE 2026-06-02 08:02:075.42 3.90 9.48%
GURE 2026-06-02 09:01:346.40 3.07 9.48%
GURE 2026-06-02 10:02:055.00 4.15 3.09%
GURE 2026-06-02 12:02:135.00 4.21 5.42%
GURE 2026-06-02 13:01:385.00 4.15 5.42%
GURE 2026-06-02 14:02:105.00 4.21 5.42%
GURE 2026-06-02 15:01:494.70 4.21 -2.51%
GURE 2026-06-02 16:02:185.42 3.89 -4.40%
GURE 2026-06-02 20:02:100.00 0.00 -4.40%
2026-06-03
GURE 2026-06-03 04:02:156.28 2.57 -4.40%
GURE 2026-06-03 07:04:505.42 3.89 -4.40%
GURE 2026-06-03 09:01:436.40 3.06 -4.40%
GURE 2026-06-03 10:02:075.22 4.25 9.01%
GURE 2026-06-03 11:01:374.80 4.09 9.01%
GURE 2026-06-03 12:02:084.80 4.17 9.01%
GURE 2026-06-03 13:01:394.77 4.08 9.01%
GURE 2026-06-03 16:02:094.80 0.00 -0.23%
GURE 2026-06-03 17:01:454.80 3.89 -0.23%
GURE 2026-06-03 18:02:114.80 2.75 -0.23%
GURE 2026-06-03 20:02:110.00 0.00 -0.23%
2026-06-04
GURE 2026-06-04 04:02:136.28 3.89 -0.23%
GURE 2026-06-04 05:01:386.28 2.57 -0.23%
GURE 2026-06-04 06:02:096.28 3.00 -0.23%
GURE 2026-06-04 07:01:325.42 3.00 -0.23%
GURE 2026-06-04 09:01:416.08 3.00 -0.23%
GURE 2026-06-04 10:02:114.75 3.92 -3.92%
GURE 2026-06-04 11:01:384.75 4.09 -4.15%
GURE 2026-06-04 12:02:094.70 4.09 -3.69%
GURE 2026-06-04 14:02:124.75 4.32 -3.69%
GURE 2026-06-04 15:01:404.75 4.09 -3.69%
GURE 2026-06-04 16:02:104.75 3.75 -17.67%
GURE 2026-06-04 16:30:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/885462/000119380526000756/0001193805-26-000756-index.htm
8-K - GULF RESOURCES, INC. (0000885462) (Filer)
GURE 2026-06-04 20:02:340.00 0.00 -17.67%
2026-06-05
GURE 2026-06-05 04:01:596.28 3.66 -17.67%
GURE 2026-06-05 07:01:375.15 3.66 -17.67%
GURE 2026-06-05 09:01:416.08 2.88 -17.67%
GURE 2026-06-05 10:02:054.50 4.00 1.12%
GURE 2026-06-05 11:01:504.49 3.92 3.80%
GURE 2026-06-05 14:02:154.40 3.92 3.80%
GURE 2026-06-05 15:02:014.30 4.00 3.80%
GURE 2026-06-05 16:02:084.50 3.57 -14.50%
GURE 2026-06-05 20:02:030.00 0.00 -14.50%
2026-06-08
GURE 2026-06-08 04:02:116.27 2.57 -14.50%
GURE 2026-06-08 07:01:334.88 3.57 -14.50%
GURE 2026-06-08 09:01:425.76 3.10 -14.50%
GURE 2026-06-08 10:02:104.50 3.88 5.50%
GURE 2026-06-08 11:01:354.70 3.88 5.50%
GURE 2026-06-08 12:02:074.35 3.88 6.25%
GURE 2026-06-08 13:01:384.35 3.90 6.25%
GURE 2026-06-08 15:01:414.35 3.88 1.50%
GURE 2026-06-08 16:02:204.45 3.57 -9.69%
GURE 2026-06-08 18:02:054.16 3.57 -9.69%
GURE 2026-06-08 20:02:070.00 0.00 -9.69%
2026-06-09
GURE 2026-06-09 04:02:126.27 2.57 -9.69%
GURE 2026-06-09 07:01:394.88 3.57 -9.69%
GURE 2026-06-09 09:01:365.76 2.81 -9.69%
GURE 2026-06-09 10:02:054.49 3.77 -1.02%
GURE 2026-06-09 11:01:364.10 3.77 -1.02%
GURE 2026-06-09 12:02:124.45 3.82 3.32%
GURE 2026-06-09 13:01:384.31 3.82 3.32%
GURE 2026-06-09 14:02:124.50 4.08 10.20%
GURE 2026-06-09 15:01:404.50 4.08 8.67%
GURE 2026-06-09 16:02:114.40 3.80 9.69%
GURE 2026-06-09 20:02:040.00 0.00 9.69%
2026-06-10
GURE 2026-06-10 04:02:076.28 3.81 9.69%
GURE 2026-06-10 05:01:410.00 0.00 9.69%
GURE 2026-06-10 06:02:070.00 3.80 9.69%
GURE 2026-06-10 07:01:364.88 3.80 9.69%
GURE 2026-06-10 09:01:385.76 2.99 9.69%
GURE 2026-06-10 10:02:044.50 4.25 3.06%
GURE 2026-06-10 12:02:084.70 4.25 5.36%
GURE 2026-06-10 14:02:134.70 4.25 5.10%
GURE 2026-06-10 16:02:094.70 4.28 -3.26%
GURE 2026-06-10 19:01:344.50 4.28 -3.26%
GURE 2026-06-10 20:02:140.00 0.00 -3.26%
2026-06-11
GURE 2026-06-11 04:02:106.28 2.57 -3.26%
GURE 2026-06-11 05:01:355.42 2.57 -3.26%
GURE 2026-06-11 07:01:345.09 3.43 -3.26%
GURE 2026-06-11 08:02:024.77 3.43 -3.26%
GURE 2026-06-11 09:01:375.63 2.70 -3.26%
GURE 2026-06-11 10:02:054.25 3.77 -2.56%
GURE 2026-06-11 12:02:064.25 3.77 -4.42%
GURE 2026-06-11 14:02:134.25 3.77 -3.72%
GURE 2026-06-11 15:01:424.25 3.77 -8.60%
GURE 2026-06-11 16:02:144.75 3.43 -9.58%
GURE 2026-06-11 20:02:120.00 0.00 -9.58%
2026-06-12
GURE 2026-06-12 04:02:296.00 3.06 -9.58%
GURE 2026-06-12 07:01:354.88 3.43 -9.58%
GURE 2026-06-12 09:01:425.76 2.70 -9.58%
GURE 2026-06-12 10:02:054.33 3.87 3.74%
GURE 2026-06-12 12:02:104.33 3.87 3.04%
GURE 2026-06-12 13:01:374.33 3.87 4.91%
GURE 2026-06-12 14:02:074.33 3.87 3.97%
GURE 2026-06-12 16:02:064.61 3.75 -1.55%
GURE 2026-06-12 20:02:080.00 0.00 -1.55%
2026-06-15
GURE 2026-06-15 04:02:114.60 3.57 -1.55%
GURE 2026-06-15 05:01:346.24 3.06 -1.55%
GURE 2026-06-15 07:01:374.88 3.60 -1.55%
GURE 2026-06-15 09:01:385.76 2.83 -1.55%
GURE 2026-06-15 10:02:084.40 3.75 5.17%
GURE 2026-06-15 11:01:454.40 3.75 5.94%
GURE 2026-06-15 12:02:154.40 3.75 4.65%
GURE 2026-06-15 13:01:494.34 3.75 5.17%
GURE 2026-06-15 14:02:084.34 3.75 6.46%
GURE 2026-06-15 15:01:354.36 3.75 5.94%
GURE 2026-06-15 16:02:074.30 3.58 -11.58%
GURE 2026-06-15 20:02:030.00 0.00 -11.58%
2026-06-16
GURE 2026-06-16 04:02:056.08 3.48 -11.58%
GURE 2026-06-16 07:01:444.36 3.75 -11.58%
GURE 2026-06-16 09:01:365.14 2.74 -11.58%
GURE 2026-06-16 10:02:044.02 3.84 0.53%
GURE 2026-06-16 12:02:064.02 3.77 0.53%
GURE 2026-06-16 15:01:424.02 3.77 1.84%
GURE 2026-06-16 16:02:094.02 3.48 3.68%
GURE 2026-06-16 20:02:060.00 0.00 3.68%
2026-06-17
GURE 2026-06-17 04:02:146.28 3.06 3.68%
GURE 2026-06-17 07:01:454.36 3.48 3.68%
GURE 2026-06-17 09:01:395.14 2.74 3.68%
GURE 2026-06-17 10:02:034.02 3.77 3.68%
GURE 2026-06-17 12:02:044.02 3.82 3.68%
GURE 2026-06-17 13:01:414.02 3.82 -0.53%
GURE 2026-06-17 16:02:074.02 3.75 -0.51%
GURE 2026-06-17 17:01:414.02 3.93 0.00%
GURE 2026-06-17 20:02:060.00 0.00 0.00%
2026-06-18
GURE 2026-06-18 04:02:076.10 3.06 0.00%
GURE 2026-06-18 05:01:376.10 4.01 0.00%
GURE 2026-06-18 06:02:056.10 4.01 3.31%
GURE 2026-06-18 07:01:354.36 3.43 3.05%
GURE 2026-06-18 09:01:395.14 2.70 3.05%
GURE 2026-06-18 10:02:054.02 3.64 2.54%
GURE 2026-06-18 16:02:124.36 3.06 -6.39%
GURE 2026-06-18 20:02:220.00 0.00 -6.39%
2026-06-22
GURE 2026-06-22 04:02:256.01 3.06 -6.39%
GURE 2026-06-22 07:01:354.36 3.06 -6.39%
GURE 2026-06-22 09:01:365.14 2.41 -6.39%
GURE 2026-06-22 10:02:063.66 3.25 -4.35%
GURE 2026-06-22 11:01:393.80 3.25 -3.07%
GURE 2026-06-22 12:02:123.67 3.25 -6.91%
GURE 2026-06-22 13:01:414.00 3.47 -5.12%
GURE 2026-06-22 14:02:083.76 3.36 -1.28%
GURE 2026-06-22 15:04:364.00 3.50 -2.56%
GURE 2026-06-22 16:02:094.00 3.41 -1.06%
GURE 2026-06-22 17:01:424.00 3.41 -9.04%
GURE 2026-06-22 20:02:060.00 0.00 -9.04%
2026-06-23
GURE 2026-06-23 04:02:066.08 3.12 -9.04%
GURE 2026-06-23 07:01:374.36 3.12 -9.04%
GURE 2026-06-23 09:01:425.12 2.46 -9.04%
GURE 2026-06-23 10:02:083.55 3.26 -6.91%
GURE 2026-06-23 11:01:413.81 3.28 -5.85%
GURE 2026-06-23 12:02:123.81 3.35 -5.85%
GURE 2026-06-23 13:01:403.81 3.50 -5.85%
GURE 2026-06-23 14:02:023.81 3.28 -6.38%
GURE 2026-06-23 15:01:433.81 3.50 -6.38%
GURE 2026-06-23 16:02:094.13 3.12 -7.37%
GURE 2026-06-23 19:01:404.36 3.21 -7.37%
GURE 2026-06-23 20:02:300.00 0.00 -7.37%
2026-06-24
GURE 2026-06-24 04:02:175.61 3.12 -7.37%
GURE 2026-06-24 07:01:324.36 3.12 -7.37%
GURE 2026-06-24 08:02:044.15 3.12 17.11%
GURE 2026-06-24 09:01:334.15 2.78 9.21%
GURE 2026-06-24 10:02:043.79 3.60 4.74%
GURE 2026-06-24 11:01:404.00 3.48 4.74%
GURE 2026-06-24 12:02:114.00 3.58 5.79%
GURE 2026-06-24 13:01:503.97 3.58 5.79%
GURE 2026-06-24 15:01:423.65 3.58 2.11%
GURE 2026-06-24 16:02:144.34 3.12 -0.85%
GURE 2026-06-24 17:01:414.34 3.25 -1.14%
GURE 2026-06-24 18:02:084.34 3.60 -1.14%
GURE 2026-06-24 20:02:120.00 0.00 -1.14%
2026-06-25
GURE 2026-06-25 04:02:145.88 3.70 -1.14%
GURE 2026-06-25 05:01:394.34 3.12 -1.14%
GURE 2026-06-25 09:01:365.12 2.46 -1.14%
GURE 2026-06-25 10:02:073.97 3.26 -2.28%
GURE 2026-06-25 11:01:524.00 3.50 1.42%
GURE 2026-06-25 12:02:064.00 3.50 3.13%
GURE 2026-06-25 13:01:373.99 3.44 -0.85%
GURE 2026-06-25 14:02:093.95 3.44 0.00%
GURE 2026-06-25 15:06:023.79 3.41 -1.71%
GURE 2026-06-25 16:02:054.34 3.41 -11.14%
GURE 2026-06-25 19:01:394.40 3.41 -11.14%
GURE 2026-06-25 20:02:110.00 0.00 -11.14%
2026-06-26
GURE 2026-06-26 04:02:095.74 3.12 -11.14%
GURE 2026-06-26 07:01:364.56 3.12 -11.14%
GURE 2026-06-26 09:01:365.38 2.46 -11.14%
GURE 2026-06-26 10:02:064.28 3.26 1.36%
GURE 2026-06-26 11:01:363.93 3.50 5.98%
GURE 2026-06-26 12:02:123.85 3.50 2.72%
GURE 2026-06-26 13:01:413.76 3.50 3.53%
GURE 2026-06-26 14:02:123.92 3.53 4.62%
GURE 2026-06-26 15:01:463.95 3.66 2.17%
GURE 2026-06-26 16:02:103.99 3.35 -8.64%
GURE 2026-06-26 20:02:140.00 0.00 -8.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.