investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTBP: GT Biopharma, Inc. - Common Stock

+ Biopharma, Medicine, Disease: Oncology, Immunology, Cancer fight



Clear duplicates of prices



2026-06-08
GTBP 2026-06-08 18:03:440.46 0.42 0.00%
GTBP 2026-06-08 19:02:380.46 0.43 0.00%
GTBP 2026-06-08 20:03:460.00 0.00 2.27%
2026-06-09
GTBP 2026-06-09 04:03:550.46 0.43 2.27%
GTBP 2026-06-09 06:03:490.46 0.43 9.09%
GTBP 2026-06-09 07:02:400.46 0.44 9.09%
GTBP 2026-06-09 08:03:530.46 0.43 4.55%
GTBP 2026-06-09 10:03:510.43 0.41 0.00%
GTBP 2026-06-09 11:02:370.42 0.41 0.00%
GTBP 2026-06-09 12:03:560.41 0.40 -2.27%
GTBP 2026-06-09 13:02:390.42 0.40 -2.27%
GTBP 2026-06-09 14:03:550.42 0.41 0.00%
GTBP 2026-06-09 16:03:520.43 0.41 0.00%
GTBP 2026-06-09 17:02:370.43 0.40 0.00%
GTBP 2026-06-09 18:04:580.43 0.40 2.33%
GTBP 2026-06-09 20:03:430.00 0.00 2.33%
2026-06-10
GTBP 2026-06-10 04:03:490.43 0.37 2.33%
GTBP 2026-06-10 05:02:410.43 0.41 4.65%
GTBP 2026-06-10 08:03:480.43 0.39 0.00%
GTBP 2026-06-10 10:03:480.43 0.41 2.33%
GTBP 2026-06-10 12:03:510.43 0.41 4.65%
GTBP 2026-06-10 14:03:570.43 0.42 4.65%
GTBP 2026-06-10 15:02:440.43 0.41 2.33%
GTBP 2026-06-10 16:03:510.42 0.40 2.38%
GTBP 2026-06-10 20:03:530.00 0.00 2.38%
2026-06-11
GTBP 2026-06-11 04:03:510.45 0.37 2.38%
GTBP 2026-06-11 07:02:350.43 0.39 2.38%
GTBP 2026-06-11 10:03:490.41 0.40 0.00%
GTBP 2026-06-11 11:02:390.42 0.40 0.00%
GTBP 2026-06-11 12:03:490.42 0.40 2.38%
GTBP 2026-06-11 13:02:360.42 0.41 2.38%
GTBP 2026-06-11 14:03:560.43 0.42 4.76%
GTBP 2026-06-11 16:03:540.46 0.41 7.14%
GTBP 2026-06-11 17:02:490.46 0.44 7.14%
GTBP 2026-06-11 19:02:400.45 0.41 9.52%
GTBP 2026-06-11 20:03:510.00 0.00 9.52%
2026-06-12
GTBP 2026-06-12 04:04:110.46 0.41 9.52%
GTBP 2026-06-12 06:04:020.46 0.44 9.52%
GTBP 2026-06-12 08:03:510.46 0.41 4.76%
GTBP 2026-06-12 10:03:500.44 0.42 0.00%
GTBP 2026-06-12 11:02:440.45 0.43 2.38%
GTBP 2026-06-12 12:03:590.44 0.43 2.38%
GTBP 2026-06-12 13:02:380.45 0.44 4.76%
GTBP 2026-06-12 15:02:380.44 0.43 2.38%
GTBP 2026-06-12 16:03:470.46 0.43 4.55%
GTBP 2026-06-12 20:03:470.00 0.00 4.55%
2026-06-15
GTBP 2026-06-15 04:03:540.50 0.40 4.55%
GTBP 2026-06-15 05:02:340.49 0.43 4.55%
GTBP 2026-06-15 08:03:510.45 0.44 2.27%
GTBP 2026-06-15 09:02:380.47 0.44 2.27%
GTBP 2026-06-15 10:03:540.48 0.46 9.09%
GTBP 2026-06-15 11:02:470.49 0.47 11.36%
GTBP 2026-06-15 12:04:000.49 0.48 11.36%
GTBP 2026-06-15 13:02:510.48 0.47 9.09%
GTBP 2026-06-15 14:03:530.49 0.47 9.09%
GTBP 2026-06-15 15:02:370.48 0.47 9.09%
GTBP 2026-06-15 16:03:510.48 0.44 6.67%
GTBP 2026-06-15 18:03:450.47 0.44 6.67%
GTBP 2026-06-15 19:02:320.48 0.44 6.67%
GTBP 2026-06-15 20:03:420.00 0.00 6.67%
2026-06-16
GTBP 2026-06-16 04:03:490.53 0.46 6.67%
GTBP 2026-06-16 05:02:390.49 0.46 6.67%
GTBP 2026-06-16 07:02:440.48 0.46 6.67%
GTBP 2026-06-16 08:03:530.49 0.46 6.67%
GTBP 2026-06-16 09:02:370.49 0.47 6.67%
GTBP 2026-06-16 10:03:490.48 0.47 4.44%
GTBP 2026-06-16 11:02:380.47 0.46 2.22%
GTBP 2026-06-16 12:03:510.47 0.46 0.00%
GTBP 2026-06-16 13:02:390.46 0.45 0.00%
GTBP 2026-06-16 15:02:420.46 0.44 -2.22%
GTBP 2026-06-16 16:03:500.46 0.44 -2.13%
GTBP 2026-06-16 20:03:460.00 0.00 -2.13%
2026-06-17
GTBP 2026-06-17 04:03:580.48 0.43 -2.13%
GTBP 2026-06-17 06:03:510.48 0.43 0.00%
GTBP 2026-06-17 09:02:400.48 0.43 2.13%
GTBP 2026-06-17 10:03:480.47 0.46 4.26%
GTBP 2026-06-17 11:02:350.47 0.45 4.26%
GTBP 2026-06-17 12:03:480.49 0.48 10.64%
GTBP 2026-06-17 13:02:410.48 0.47 8.51%
GTBP 2026-06-17 14:03:540.47 0.46 6.38%
GTBP 2026-06-17 15:02:420.47 0.46 4.26%
GTBP 2026-06-17 16:03:490.49 0.45 4.44%
GTBP 2026-06-17 17:02:390.48 0.45 4.44%
GTBP 2026-06-17 20:03:450.00 0.00 4.44%
2026-06-18
GTBP 2026-06-18 04:03:500.49 0.46 4.44%
GTBP 2026-06-18 10:03:510.47 0.46 4.44%
GTBP 2026-06-18 11:02:440.48 0.47 6.67%
GTBP 2026-06-18 13:02:440.49 0.48 8.89%
GTBP 2026-06-18 14:04:010.50 0.49 11.11%
GTBP 2026-06-18 15:02:450.51 0.49 11.11%
GTBP 2026-06-18 16:03:530.52 0.46 15.22%
GTBP 2026-06-18 20:04:010.00 0.00 15.22%
2026-06-22
GTBP 2026-06-22 04:04:080.60 0.46 15.22%
GTBP 2026-06-22 07:02:340.56 0.50 15.22%
GTBP 2026-06-22 08:03:480.55 0.50 15.22%
GTBP 2026-06-22 10:03:510.54 0.53 6.52%
GTBP 2026-06-22 11:02:390.54 0.52 6.52%
GTBP 2026-06-22 12:03:550.54 0.53 6.52%
GTBP 2026-06-22 13:02:390.53 0.52 4.35%
GTBP 2026-06-22 15:05:360.51 0.49 -2.17%
GTBP 2026-06-22 16:03:500.52 0.49 -1.96%
GTBP 2026-06-22 20:03:460.00 0.00 -1.96%
2026-06-23
GTBP 2026-06-23 04:03:490.52 0.50 -1.96%
GTBP 2026-06-23 05:02:430.52 0.50 3.92%
GTBP 2026-06-23 07:02:380.55 0.50 3.92%
GTBP 2026-06-23 08:03:540.55 0.51 3.92%
GTBP 2026-06-23 10:03:520.50 0.49 1.96%
GTBP 2026-06-23 11:02:430.50 0.48 1.96%
GTBP 2026-06-23 12:03:550.50 0.49 1.96%
GTBP 2026-06-23 13:02:400.50 0.49 0.00%
GTBP 2026-06-23 14:03:440.50 0.48 0.00%
GTBP 2026-06-23 15:02:430.49 0.48 0.00%
GTBP 2026-06-23 16:03:500.50 0.46 2.04%
GTBP 2026-06-23 20:04:100.00 0.00 2.04%
2026-06-24
GTBP 2026-06-24 04:04:000.56 0.42 2.04%
GTBP 2026-06-24 07:02:340.56 0.49 2.04%
GTBP 2026-06-24 08:03:490.52 0.49 2.04%
GTBP 2026-06-24 10:03:490.48 0.47 -2.04%
GTBP 2026-06-24 11:02:420.50 0.49 2.04%
GTBP 2026-06-24 12:03:560.49 0.48 0.00%
GTBP 2026-06-24 13:02:520.49 0.47 -2.04%
GTBP 2026-06-24 14:03:570.47 0.46 -4.08%
GTBP 2026-06-24 15:02:440.46 0.45 -6.12%
GTBP 2026-06-24 16:03:560.49 0.43 -6.12%
GTBP 2026-06-24 17:02:400.49 0.45 -6.12%
GTBP 2026-06-24 18:03:470.49 0.43 -6.12%
GTBP 2026-06-24 20:03:510.00 0.00 -6.12%
2026-06-25
GTBP 2026-06-25 04:03:570.49 0.41 -6.12%
GTBP 2026-06-25 07:02:430.47 0.41 -6.12%
GTBP 2026-06-25 10:03:530.44 0.43 -2.04%
GTBP 2026-06-25 11:02:540.43 0.42 -4.08%
GTBP 2026-06-25 12:03:500.43 0.41 -4.08%
GTBP 2026-06-25 13:02:380.42 0.41 -6.12%
GTBP 2026-06-25 14:03:520.43 0.42 -4.08%
GTBP 2026-06-25 15:07:050.42 0.41 -6.12%
GTBP 2026-06-25 16:03:470.45 0.41 -6.52%
GTBP 2026-06-25 20:03:500.00 0.00 -6.52%
2026-06-26
GTBP 2026-06-26 04:03:520.56 0.41 6.52%
GTBP 2026-06-26 05:02:380.46 0.42 2.17%
GTBP 2026-06-26 07:02:380.46 0.43 2.17%
GTBP 2026-06-26 08:03:500.46 0.42 2.17%
GTBP 2026-06-26 09:02:380.48 0.43 4.35%
GTBP 2026-06-26 10:03:510.44 0.42 6.52%
GTBP 2026-06-26 11:02:400.44 0.43 6.52%
GTBP 2026-06-26 12:03:570.43 0.42 4.35%
GTBP 2026-06-26 13:02:430.44 0.43 6.52%
GTBP 2026-06-26 15:02:490.43 0.42 4.35%
GTBP 2026-06-26 16:03:500.45 0.42 4.76%
GTBP 2026-06-26 17:02:440.45 0.43 4.76%
GTBP 2026-06-26 20:03:540.00 0.00 4.76%
2026-06-29
GTBP 2026-06-29 04:03:490.46 0.40 4.76%
GTBP 2026-06-29 05:02:370.46 0.41 4.76%
GTBP 2026-06-29 10:03:520.44 0.43 4.76%
GTBP 2026-06-29 11:02:390.43 0.42 0.00%
GTBP 2026-06-29 12:03:510.44 0.42 4.76%
GTBP 2026-06-29 13:02:430.44 0.43 4.76%
GTBP 2026-06-29 16:04:010.44 0.41 4.65%
GTBP 2026-06-29 17:02:410.45 0.41 4.65%
GTBP 2026-06-29 19:02:390.45 0.41 6.98%
GTBP 2026-06-29 20:03:580.00 0.00 6.98%
2026-06-30
GTBP 2026-06-30 04:04:180.46 0.40 6.98%
GTBP 2026-06-30 05:02:440.44 0.38 6.98%
GTBP 2026-06-30 07:02:430.46 0.42 0.00%
GTBP 2026-06-30 10:04:060.47 0.46 9.30%
GTBP 2026-06-30 13:02:420.48 0.46 9.30%
GTBP 2026-06-30 14:03:510.48 0.47 9.30%
GTBP 2026-06-30 16:03:560.49 0.48 11.36%
GTBP 2026-06-30 18:03:490.48 0.43 9.09%
GTBP 2026-06-30 20:03:540.00 0.00 9.09%
2026-07-01
GTBP 2026-07-01 04:03:580.49 0.43 9.09%
GTBP 2026-07-01 08:03:520.49 0.44 0.00%
GTBP 2026-07-01 09:02:370.49 0.45 2.27%
GTBP 2026-07-01 10:03:560.49 0.48 2.27%
GTBP 2026-07-01 12:03:530.48 0.47 0.00%
GTBP 2026-07-01 13:02:390.47 0.46 -2.27%
GTBP 2026-07-01 14:03:590.50 0.48 4.55%
GTBP 2026-07-01 16:03:480.50 0.49 4.08%
GTBP 2026-07-01 17:02:480.49 0.46 4.08%
GTBP 2026-07-01 18:03:470.49 0.46 2.04%
GTBP 2026-07-01 19:02:390.50 0.46 2.04%
GTBP 2026-07-01 20:03:540.00 0.00 2.04%
2026-07-02
GTBP 2026-07-02 04:03:570.56 0.48 2.04%
GTBP 2026-07-02 07:02:400.55 0.48 2.04%
GTBP 2026-07-02 08:03:570.55 0.48 0.00%
GTBP 2026-07-02 09:02:420.50 0.48 0.00%
GTBP 2026-07-02 10:03:570.50 0.49 2.04%
GTBP 2026-07-02 11:02:420.48 0.46 -2.04%
GTBP 2026-07-02 12:03:590.49 0.47 -2.04%
GTBP 2026-07-02 13:02:480.47 0.46 -4.08%
GTBP 2026-07-02 14:03:570.48 0.46 -4.08%
GTBP 2026-07-02 15:02:430.47 0.46 -4.08%
GTBP 2026-07-02 16:03:440.50 0.46 -2.04%
GTBP 2026-07-02 20:03:560.00 0.00 -2.04%
2026-07-06
GTBP 2026-07-06 04:03:420.54 0.43 -2.04%
GTBP 2026-07-06 09:02:330.49 0.46 4.08%
GTBP 2026-07-06 10:03:450.49 0.47 4.08%
GTBP 2026-07-06 11:02:320.49 0.48 4.08%
GTBP 2026-07-06 13:02:290.50 0.49 6.12%
GTBP 2026-07-06 15:02:390.49 0.47 4.08%
GTBP 2026-07-06 16:03:410.50 0.46 4.26%
GTBP 2026-07-06 17:02:430.50 0.47 4.26%
GTBP 2026-07-06 18:03:440.49 0.47 4.26%
GTBP 2026-07-06 20:03:490.00 0.00 4.26%
2026-07-07
GTBP 2026-07-07 04:03:470.54 0.49 4.26%
GTBP 2026-07-07 07:02:330.50 0.46 2.13%
GTBP 2026-07-07 10:03:490.45 0.43 -6.38%
GTBP 2026-07-07 11:02:290.46 0.44 -4.26%
GTBP 2026-07-07 12:03:340.46 0.44 -6.38%
GTBP 2026-07-07 13:02:310.46 0.45 -4.26%
GTBP 2026-07-07 16:03:360.49 0.43 -4.08%
GTBP 2026-07-07 20:03:470.00 0.00 -4.08%
2026-07-08
GTBP 2026-07-08 04:03:560.50 0.43 -4.08%
GTBP 2026-07-08 05:02:410.49 0.43 -4.08%
GTBP 2026-07-08 07:02:410.47 0.43 -4.08%
GTBP 2026-07-08 10:03:430.46 0.45 0.00%
GTBP 2026-07-08 11:02:290.46 0.44 -2.04%
GTBP 2026-07-08 12:03:370.47 0.45 0.00%
GTBP 2026-07-08 14:03:490.47 0.46 4.08%
GTBP 2026-07-08 15:02:320.48 0.46 4.08%
GTBP 2026-07-08 16:03:410.49 0.44 4.35%
GTBP 2026-07-08 17:02:220.49 0.46 4.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.