investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GTBP: GT Biopharma, Inc. - Common Stock
+
Biopharma
,
Medicine
,
Disease: Oncology
,
Immunology
,
Cancer fight
Clear duplicates of prices
2026-01-20
GTBP
2026-01-20 13:02:40
0.74
0.72
-1.37%
GTBP
2026-01-20 14:03:53
0.73
0.71
-1.37%
GTBP
2026-01-20 15:02:45
0.73
0.72
-1.37%
GTBP
2026-01-20 16:03:53
0.74
0.72
-1.37%
GTBP
2026-01-20 17:02:47
0.73
0.70
-1.37%
GTBP
2026-01-20 18:03:46
0.74
0.72
-2.67%
GTBP
2026-01-20 19:02:49
0.74
0.70
-2.67%
GTBP
2026-01-20 21:04:45
0.00
0.00
-2.67%
2026-01-21
GTBP
2026-01-21 05:02:47
0.73
0.30
-2.67%
GTBP
2026-01-21 06:03:55
0.73
0.63
-2.67%
GTBP
2026-01-21 07:02:43
0.73
0.63
1.33%
GTBP
2026-01-21 08:03:50
0.73
0.65
1.33%
GTBP
2026-01-21 10:03:49
0.73
0.66
1.33%
GTBP
2026-01-21 11:02:40
0.73
0.68
-2.67%
GTBP
2026-01-21 12:03:44
0.72
0.70
-1.33%
GTBP
2026-01-21 14:04:05
0.70
0.68
-4.00%
GTBP
2026-01-21 15:02:40
0.71
0.68
-4.00%
GTBP
2026-01-21 16:03:53
0.71
0.69
-4.00%
GTBP
2026-01-21 17:02:39
0.73
0.61
-4.00%
GTBP
2026-01-21 18:03:45
0.73
0.65
-4.11%
GTBP
2026-01-21 21:06:10
0.00
0.00
-4.11%
2026-01-22
GTBP
2026-01-22 05:02:40
1.13
0.62
-4.11%
GTBP
2026-01-22 06:03:49
0.79
0.64
-4.11%
GTBP
2026-01-22 10:03:49
0.78
0.63
-4.11%
GTBP
2026-01-22 11:02:35
0.72
0.69
2.74%
GTBP
2026-01-22 12:03:44
0.72
0.71
2.74%
GTBP
2026-01-22 13:02:42
0.71
0.69
0.00%
GTBP
2026-01-22 14:03:57
0.72
0.71
2.74%
GTBP
2026-01-22 15:02:42
0.72
0.70
2.74%
GTBP
2026-01-22 16:03:52
0.72
0.69
0.00%
GTBP
2026-01-22 17:02:29
0.79
0.69
2.74%
GTBP
2026-01-22 18:03:49
0.79
0.69
2.82%
GTBP
2026-01-22 19:02:46
0.79
0.66
2.82%
GTBP
2026-01-22 20:03:46
0.77
0.69
2.82%
GTBP
2026-01-22 21:04:06
0.00
0.00
2.82%
2026-01-23
GTBP
2026-01-23 05:02:43
0.76
0.68
2.82%
GTBP
2026-01-23 06:03:57
0.72
0.68
2.82%
GTBP
2026-01-23 08:03:48
0.72
0.68
0.00%
GTBP
2026-01-23 11:02:44
0.71
0.70
-1.41%
GTBP
2026-01-23 12:03:44
0.72
0.69
-1.41%
GTBP
2026-01-23 13:02:45
0.72
0.70
-1.41%
GTBP
2026-01-23 14:03:45
0.72
0.71
-1.41%
GTBP
2026-01-23 15:02:50
0.72
0.70
0.00%
GTBP
2026-01-23 16:03:50
0.72
0.71
0.00%
GTBP
2026-01-23 17:02:37
0.75
0.68
0.00%
GTBP
2026-01-23 18:03:53
0.74
0.71
0.00%
GTBP
2026-01-23 21:04:39
0.00
0.00
0.00%
2026-01-26
GTBP
2026-01-26 05:02:41
0.71
0.65
-5.56%
GTBP
2026-01-26 06:03:49
0.71
0.67
0.00%
GTBP
2026-01-26 08:03:47
0.73
0.68
0.00%
GTBP
2026-01-26 09:02:39
0.71
0.68
0.00%
GTBP
2026-01-26 11:02:35
0.72
0.70
0.00%
GTBP
2026-01-26 14:03:56
0.72
0.69
0.00%
GTBP
2026-01-26 15:03:12
0.72
0.70
0.00%
GTBP
2026-01-26 16:03:53
0.71
0.69
-1.39%
GTBP
2026-01-26 17:02:35
0.73
0.67
-2.78%
GTBP
2026-01-26 18:03:43
0.73
0.67
-2.82%
GTBP
2026-01-26 20:04:00
0.73
0.69
-2.82%
GTBP
2026-01-26 21:05:39
0.00
0.00
-2.82%
2026-01-27
GTBP
2026-01-27 05:02:38
1.10
0.31
-2.82%
GTBP
2026-01-27 06:04:00
0.79
0.64
-2.82%
GTBP
2026-01-27 07:02:33
0.79
0.66
-2.82%
GTBP
2026-01-27 08:03:50
0.77
0.66
-2.82%
GTBP
2026-01-27 11:02:42
0.72
0.70
4.23%
GTBP
2026-01-27 13:02:32
0.71
0.69
2.82%
GTBP
2026-01-27 14:03:46
0.72
0.69
2.82%
GTBP
2026-01-27 15:02:45
0.72
0.70
4.23%
GTBP
2026-01-27 16:03:43
0.72
0.71
4.23%
GTBP
2026-01-27 17:02:39
0.77
0.69
8.45%
GTBP
2026-01-27 18:03:43
0.77
0.70
8.70%
GTBP
2026-01-27 19:02:33
0.77
0.70
7.25%
GTBP
2026-01-27 21:04:06
0.00
0.00
7.25%
GTBP
2026-01-27 22:07:32
0.77
0.72
7.25%
2026-01-28
GTBP
2026-01-28 05:02:47
0.74
0.32
7.25%
GTBP
2026-01-28 06:03:50
0.74
0.63
7.25%
GTBP
2026-01-28 07:02:39
0.73
0.63
7.25%
GTBP
2026-01-28 08:03:46
0.73
0.72
7.25%
GTBP
2026-01-28 09:02:34
0.73
0.69
0.00%
GTBP
2026-01-28 11:02:36
0.73
0.71
-1.45%
GTBP
2026-01-28 14:03:40
0.72
0.71
-1.45%
GTBP
2026-01-28 15:02:36
0.73
0.71
-1.45%
GTBP
2026-01-28 16:04:05
0.73
0.72
0.00%
GTBP
2026-01-28 17:02:53
0.73
0.69
0.00%
GTBP
2026-01-28 21:05:35
0.00
0.00
0.00%
2026-01-29
GTBP
2026-01-29 05:02:40
0.75
0.61
0.00%
GTBP
2026-01-29 06:03:55
0.75
0.65
0.00%
GTBP
2026-01-29 08:03:45
0.73
0.65
0.00%
GTBP
2026-01-29 09:02:50
0.73
0.64
0.00%
GTBP
2026-01-29 11:02:37
0.71
0.69
-2.70%
GTBP
2026-01-29 12:03:49
0.70
0.69
-2.70%
GTBP
2026-01-29 13:02:44
0.70
0.68
-4.05%
GTBP
2026-01-29 14:03:48
0.70
0.69
-2.70%
GTBP
2026-01-29 15:03:08
0.72
0.69
-4.05%
GTBP
2026-01-29 16:03:46
0.70
0.68
-4.05%
GTBP
2026-01-29 17:02:44
0.73
0.67
-5.41%
GTBP
2026-01-29 18:03:56
0.73
0.67
-5.56%
GTBP
2026-01-29 19:02:40
0.73
0.68
-5.56%
GTBP
2026-01-29 21:04:52
0.00
0.00
-5.56%
2026-01-30
GTBP
2026-01-30 05:02:37
0.73
0.67
-5.56%
GTBP
2026-01-30 11:02:37
0.69
0.66
0.00%
GTBP
2026-01-30 12:03:45
0.68
0.66
-1.39%
GTBP
2026-01-30 13:02:40
0.68
0.66
0.00%
GTBP
2026-01-30 14:03:43
0.68
0.67
-1.39%
GTBP
2026-01-30 15:02:41
0.68
0.66
-1.39%
GTBP
2026-01-30 16:03:42
0.69
0.67
-1.39%
GTBP
2026-01-30 17:02:42
0.71
0.65
-1.39%
GTBP
2026-01-30 18:03:47
0.71
0.65
-1.47%
GTBP
2026-01-30 19:02:36
0.71
0.66
-1.47%
GTBP
2026-01-30 20:03:41
0.71
0.65
-1.47%
GTBP
2026-01-30 21:06:28
0.00
0.00
-1.47%
2026-02-02
GTBP
2026-02-02 05:02:33
1.02
0.28
-1.47%
GTBP
2026-02-02 06:03:44
0.72
0.59
-1.47%
GTBP
2026-02-02 08:03:50
0.72
0.64
-1.47%
GTBP
2026-02-02 10:03:50
0.66
0.64
-1.47%
GTBP
2026-02-02 11:02:35
0.59
0.57
-11.76%
GTBP
2026-02-02 12:03:46
0.48
0.46
-26.47%
GTBP
2026-02-02 14:03:43
0.52
0.50
-22.06%
GTBP
2026-02-02 15:02:54
0.54
0.52
-19.12%
GTBP
2026-02-02 16:04:03
0.53
0.52
-19.12%
GTBP
2026-02-02 17:02:34
0.55
0.49
-20.59%
GTBP
2026-02-02 18:03:55
0.55
0.48
-24.24%
GTBP
2026-02-02 19:02:37
0.55
0.49
-24.24%
GTBP
2026-02-02 20:03:43
0.53
0.49
-24.24%
GTBP
2026-02-02 21:07:12
0.00
0.00
-24.24%
2026-02-03
GTBP
2026-02-03 05:02:36
0.55
0.52
3.03%
GTBP
2026-02-03 07:02:40
0.55
0.53
3.03%
GTBP
2026-02-03 08:03:41
0.58
0.56
9.09%
GTBP
2026-02-03 09:02:38
0.60
0.57
12.12%
GTBP
2026-02-03 10:03:45
0.54
0.46
0.00%
GTBP
2026-02-03 11:02:33
0.53
0.51
1.52%
GTBP
2026-02-03 12:03:44
0.54
0.53
4.55%
GTBP
2026-02-03 14:03:53
0.53
0.52
3.03%
GTBP
2026-02-03 15:02:40
0.51
0.50
0.00%
GTBP
2026-02-03 16:03:50
0.51
0.49
0.00%
GTBP
2026-02-03 17:02:38
0.54
0.49
3.03%
GTBP
2026-02-03 18:03:49
0.55
0.48
7.84%
GTBP
2026-02-03 20:03:42
0.55
0.53
7.84%
GTBP
2026-02-03 21:07:44
0.00
0.00
7.84%
2026-02-04
GTBP
2026-02-04 05:02:45
0.78
0.22
5.88%
GTBP
2026-02-04 06:03:47
0.51
0.50
0.00%
GTBP
2026-02-04 07:02:41
0.54
0.52
3.92%
GTBP
2026-02-04 08:03:38
0.55
0.53
3.92%
GTBP
2026-02-04 09:02:36
0.53
0.51
0.00%
GTBP
2026-02-04 10:03:47
0.55
0.51
1.96%
GTBP
2026-02-04 11:02:37
0.48
0.46
-9.80%
GTBP
2026-02-04 12:04:00
0.49
0.46
-7.84%
GTBP
2026-02-04 13:02:43
0.48
0.46
-7.84%
GTBP
2026-02-04 15:02:44
0.48
0.47
-7.84%
GTBP
2026-02-04 16:03:47
0.50
0.48
-3.92%
GTBP
2026-02-04 17:02:32
0.53
0.46
1.96%
GTBP
2026-02-04 18:03:43
0.54
0.46
-1.92%
GTBP
2026-02-04 21:08:27
0.00
0.00
-1.92%
2026-02-05
GTBP
2026-02-05 05:02:53
0.55
0.46
-1.92%
GTBP
2026-02-05 06:03:50
0.52
0.46
-1.92%
GTBP
2026-02-05 07:02:58
0.52
0.50
-3.85%
GTBP
2026-02-05 08:03:49
0.52
0.46
-3.85%
GTBP
2026-02-05 09:02:39
0.55
0.46
0.00%
GTBP
2026-02-05 10:03:46
0.55
0.49
0.00%
2026-02-06
GTBP
2026-02-06 10:06:29
0.54
0.47
-3.77%
GTBP
2026-02-06 11:02:35
0.46
0.45
-5.66%
GTBP
2026-02-06 12:03:50
0.49
0.48
0.00%
GTBP
2026-02-06 13:02:42
0.50
0.48
1.89%
GTBP
2026-02-06 14:03:52
0.52
0.50
3.77%
GTBP
2026-02-06 15:02:42
0.54
0.52
7.55%
GTBP
2026-02-06 16:03:52
0.54
0.53
9.43%
GTBP
2026-02-06 17:02:39
0.53
0.47
7.55%
GTBP
2026-02-06 18:03:45
0.53
0.47
8.00%
GTBP
2026-02-06 20:03:46
0.54
0.48
8.00%
GTBP
2026-02-06 21:03:13
0.00
0.00
8.00%
2026-02-09
GTBP
2026-02-09 05:02:42
0.84
0.30
8.00%
GTBP
2026-02-09 06:03:53
0.59
0.43
8.00%
GTBP
2026-02-09 07:02:42
0.54
0.43
8.00%
GTBP
2026-02-09 08:03:48
0.54
0.48
8.00%
GTBP
2026-02-09 09:02:39
0.54
0.45
8.00%
GTBP
2026-02-09 10:03:51
0.54
0.46
8.00%
GTBP
2026-02-09 11:02:38
0.50
0.49
-6.00%
GTBP
2026-02-09 12:03:48
0.51
0.50
-6.00%
GTBP
2026-02-09 13:02:41
0.52
0.50
-4.00%
GTBP
2026-02-09 14:03:45
0.51
0.50
-4.00%
GTBP
2026-02-09 15:02:39
0.51
0.49
-6.00%
GTBP
2026-02-09 16:04:17
0.50
0.49
-8.00%
GTBP
2026-02-09 17:02:32
0.53
0.48
-8.00%
GTBP
2026-02-09 18:03:37
0.53
0.48
-7.41%
2026-02-10
GTBP
2026-02-10 05:02:47
0.78
0.21
-7.41%
GTBP
2026-02-10 06:03:49
0.55
0.49
-7.41%
GTBP
2026-02-10 07:02:35
0.53
0.44
1.85%
GTBP
2026-02-10 08:03:51
0.53
0.45
1.85%
GTBP
2026-02-10 09:02:48
0.52
0.45
1.85%
GTBP
2026-02-10 10:03:56
0.54
0.45
1.85%
GTBP
2026-02-10 11:02:38
0.52
0.50
5.56%
GTBP
2026-02-10 12:03:43
0.52
0.51
7.41%
GTBP
2026-02-10 13:02:54
0.53
0.51
7.41%
GTBP
2026-02-10 15:02:58
0.52
0.51
7.41%
GTBP
2026-02-10 16:03:49
0.53
0.51
9.26%
GTBP
2026-02-10 17:02:40
0.53
0.50
7.41%
GTBP
2026-02-10 18:04:31
0.53
0.50
8.33%
GTBP
2026-02-10 21:09:02
0.00
0.00
8.33%
2026-02-11
GTBP
2026-02-11 05:02:39
0.55
0.30
8.33%
GTBP
2026-02-11 06:03:47
0.52
0.51
2.08%
GTBP
2026-02-11 07:02:37
0.52
0.45
2.08%
GTBP
2026-02-11 09:02:34
0.52
0.46
2.08%
GTBP
2026-02-11 10:03:43
0.52
0.48
2.08%
GTBP
2026-02-11 11:02:54
0.50
0.49
-2.08%
GTBP
2026-02-11 12:03:46
0.49
0.47
-6.25%
GTBP
2026-02-11 14:03:47
0.49
0.47
-4.17%
GTBP
2026-02-11 15:02:35
0.50
0.48
-4.17%
GTBP
2026-02-11 16:03:51
0.49
0.48
-4.17%
GTBP
2026-02-11 17:02:35
0.52
0.46
-4.17%
GTBP
2026-02-11 18:03:59
0.52
0.46
-3.85%
GTBP
2026-02-11 21:04:40
0.00
0.00
-3.85%
2026-02-12
GTBP
2026-02-12 05:02:45
0.76
0.40
-3.85%
GTBP
2026-02-12 06:04:02
0.59
0.42
-3.85%
GTBP
2026-02-12 07:02:48
0.59
0.48
1.92%
GTBP
2026-02-12 08:03:49
0.54
0.48
1.92%
GTBP
2026-02-12 10:03:50
0.54
0.44
1.92%
GTBP
2026-02-12 11:03:06
0.48
0.46
0.00%
GTBP
2026-02-12 12:04:15
0.48
0.46
1.92%
GTBP
2026-02-12 13:08:40
0.47
0.45
-1.92%
GTBP
2026-02-12 14:03:48
0.47
0.46
0.00%
GTBP
2026-02-12 15:02:58
0.49
0.48
3.85%
GTBP
2026-02-12 16:03:50
0.49
0.47
1.92%
GTBP
2026-02-12 17:03:15
0.52
0.43
1.92%
GTBP
2026-02-12 18:03:38
0.52
0.43
2.13%
GTBP
2026-02-12 19:02:46
0.52
0.44
2.13%
GTBP
2026-02-12 20:03:44
0.52
0.43
2.13%
GTBP
2026-02-12 21:07:25
0.00
0.00
2.13%
2026-02-13
GTBP
2026-02-13 05:04:07
0.52
0.41
2.13%
GTBP
2026-02-13 08:04:54
0.47
0.41
0.00%
GTBP
2026-02-13 10:03:57
0.47
0.45
0.00%
GTBP
2026-02-13 11:03:17
0.49
0.47
0.00%
GTBP
2026-02-13 12:03:45
0.49
0.47
2.13%
GTBP
2026-02-13 13:03:20
0.49
0.48
4.26%
GTBP
2026-02-13 15:02:40
0.48
0.47
2.13%
GTBP
2026-02-13 16:03:44
0.48
0.46
0.00%
GTBP
2026-02-13 17:02:34
0.49
0.42
0.00%
GTBP
2026-02-13 18:03:37
0.47
0.41
0.00%
GTBP
2026-02-13 19:02:31
0.49
0.45
0.00%
GTBP
2026-02-13 20:03:38
0.49
0.42
0.00%
GTBP
2026-02-13 21:05:32
0.00
0.00
0.00%
2026-02-17
GTBP
2026-02-17 05:02:43
0.52
0.40
0.00%
GTBP
2026-02-17 08:03:50
0.52
0.44
0.00%
GTBP
2026-02-17 09:02:36
0.52
0.48
0.00%
GTBP
2026-02-17 10:03:48
0.50
0.48
0.00%
GTBP
2026-02-17 11:02:37
0.45
0.44
-2.13%
GTBP
2026-02-17 12:03:51
0.47
0.45
-2.13%
GTBP
2026-02-17 13:02:39
0.48
0.46
2.13%
GTBP
2026-02-17 14:03:46
0.46
0.44
0.00%
GTBP
2026-02-17 15:02:39
0.47
0.46
2.13%
GTBP
2026-02-17 16:03:49
0.48
0.46
2.13%
GTBP
2026-02-17 17:02:35
0.50
0.43
0.00%
GTBP
2026-02-17 21:06:51
0.00
0.00
0.00%
2026-02-18
GTBP
2026-02-18 05:02:37
0.54
0.40
0.00%
GTBP
2026-02-18 06:03:48
0.53
0.40
0.00%
GTBP
2026-02-18 08:03:51
0.53
0.43
0.00%
GTBP
2026-02-18 09:02:41
0.46
0.43
0.00%
GTBP
2026-02-18 10:03:57
0.50
0.43
2.17%
GTBP
2026-02-18 11:02:38
0.47
0.44
0.00%
GTBP
2026-02-18 12:03:46
0.47
0.45
4.35%
GTBP
2026-02-18 13:02:40
0.48
0.47
6.52%
GTBP
2026-02-18 14:03:49
0.49
0.48
8.70%
GTBP
2026-02-18 15:02:41
0.49
0.47
8.70%
GTBP
2026-02-18 17:02:35
0.49
0.46
8.70%
GTBP
2026-02-18 21:07:51
0.00
0.00
8.70%
2026-02-19
GTBP
2026-02-19 05:02:40
0.49
0.44
8.70%
GTBP
2026-02-19 07:02:51
0.52
0.44
8.70%
GTBP
2026-02-19 08:03:48
0.52
0.44
2.17%
GTBP
2026-02-19 10:03:46
0.50
0.44
2.17%
GTBP
2026-02-19 11:02:35
0.49
0.47
0.00%
GTBP
2026-02-19 12:03:52
0.47
0.45
-4.35%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
