investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTBP: GT Biopharma, Inc. - Common Stock

+ Biopharma, Medicine, Disease: Oncology, Immunology, Cancer fight



Clear duplicates of prices



2025-06-13
GTBP 2025-06-13 05:22:232.90 2.37 -12.26%
GTBP 2025-06-13 07:31:452.78 2.47 -12.26%
GTBP 2025-06-13 08:33:422.90 2.62 -0.94%
GTBP 2025-06-13 09:31:572.95 2.90 3.46%
GTBP 2025-06-13 12:03:282.95 2.91 2.52%
GTBP 2025-06-13 13:02:282.95 2.91 3.14%
GTBP 2025-06-13 14:03:322.96 2.95 4.72%
GTBP 2025-06-13 15:02:282.85 2.78 0.00%
GTBP 2025-06-13 16:03:343.13 2.78 0.94%
GTBP 2025-06-13 17:02:213.09 2.78 1.06%
GTBP 2025-06-13 18:03:273.09 2.78 -1.06%
GTBP 2025-06-13 20:03:300.00 0.00 -1.06%
2025-06-16
GTBP 2025-06-16 05:02:273.30 2.37 -1.06%
GTBP 2025-06-16 07:02:273.30 2.61 -1.06%
GTBP 2025-06-16 10:03:392.83 2.76 -1.06%
GTBP 2025-06-16 11:02:242.87 2.81 0.00%
GTBP 2025-06-16 12:03:292.87 2.81 1.42%
GTBP 2025-06-16 13:02:262.89 2.84 0.71%
GTBP 2025-06-16 14:03:312.90 2.82 2.13%
GTBP 2025-06-16 15:02:242.83 2.81 0.00%
GTBP 2025-06-16 16:03:283.12 2.78 1.42%
GTBP 2025-06-16 17:02:192.95 2.78 1.41%
GTBP 2025-06-16 20:03:220.00 0.00 1.41%
2025-06-17
GTBP 2025-06-17 05:02:523.12 2.76 1.41%
GTBP 2025-06-17 07:02:252.95 2.76 -3.52%
GTBP 2025-06-17 10:03:282.95 2.80 -2.11%
GTBP 2025-06-17 11:02:212.86 2.80 -0.35%
GTBP 2025-06-17 12:03:292.86 2.81 -1.41%
GTBP 2025-06-17 13:02:252.82 2.80 -2.11%
GTBP 2025-06-17 14:03:282.81 2.78 -2.11%
GTBP 2025-06-17 16:03:242.87 2.78 -0.35%
GTBP 2025-06-17 17:02:192.95 2.78 0.00%
GTBP 2025-06-17 19:02:252.95 2.78 -2.79%
GTBP 2025-06-17 20:03:260.00 0.00 -2.79%
2025-06-18
GTBP 2025-06-18 05:02:303.12 2.37 -2.79%
GTBP 2025-06-18 07:02:273.12 2.52 -2.79%
GTBP 2025-06-18 08:03:303.03 2.52 -2.79%
GTBP 2025-06-18 09:02:273.20 2.52 -2.79%
GTBP 2025-06-18 10:03:302.87 2.79 0.35%
GTBP 2025-06-18 11:02:302.88 2.82 0.35%
GTBP 2025-06-18 12:03:262.94 2.83 3.14%
GTBP 2025-06-18 13:02:242.94 2.87 3.14%
GTBP 2025-06-18 14:03:292.95 2.91 4.18%
GTBP 2025-06-18 15:02:302.99 2.91 5.23%
GTBP 2025-06-18 16:03:353.10 2.86 5.23%
GTBP 2025-06-18 17:02:243.10 2.86 5.36%
GTBP 2025-06-18 20:03:290.00 0.00 5.36%
2025-06-20
GTBP 2025-06-20 05:02:213.41 2.57 5.36%
GTBP 2025-06-20 07:02:293.28 2.69 5.36%
GTBP 2025-06-20 09:02:243.31 2.69 5.36%
GTBP 2025-06-20 10:03:293.05 3.03 4.29%
GTBP 2025-06-20 12:03:263.05 3.03 3.93%
GTBP 2025-06-20 14:03:293.05 3.01 2.86%
GTBP 2025-06-20 16:19:403.05 2.78 4.08%
GTBP 2025-06-20 17:18:323.04 2.78 3.74%
GTBP 2025-06-20 20:03:180.00 0.00 3.74%
2025-06-23
GTBP 2025-06-23 05:02:203.29 2.52 3.74%
GTBP 2025-06-23 07:02:213.29 2.67 3.74%
GTBP 2025-06-23 09:14:393.03 2.52 3.74%
GTBP 2025-06-23 10:05:373.03 2.98 -1.02%
GTBP 2025-06-23 12:02:363.03 2.97 -2.04%
GTBP 2025-06-23 13:03:183.04 3.03 -0.34%
GTBP 2025-06-23 14:02:413.18 3.09 0.68%
GTBP 2025-06-23 15:03:163.20 3.16 2.72%
GTBP 2025-06-23 16:02:393.28 2.95 5.78%
GTBP 2025-06-23 17:03:123.28 2.95 5.57%
GTBP 2025-06-23 20:02:340.00 0.00 5.57%
2025-06-24
GTBP 2025-06-24 05:02:273.58 2.60 5.57%
GTBP 2025-06-24 07:02:343.58 2.91 5.57%
GTBP 2025-06-24 09:02:263.56 2.91 5.57%
GTBP 2025-06-24 10:03:263.28 3.21 0.00%
GTBP 2025-06-24 11:02:303.30 3.21 2.62%
GTBP 2025-06-24 12:03:243.42 3.33 4.26%
GTBP 2025-06-24 13:02:373.39 3.28 4.26%
GTBP 2025-06-24 14:03:253.39 3.26 3.93%
GTBP 2025-06-24 15:02:273.38 3.26 3.61%
GTBP 2025-06-24 16:03:283.36 3.13 3.93%
GTBP 2025-06-24 17:02:313.36 3.13 3.74%
GTBP 2025-06-24 18:03:243.34 3.13 3.74%
GTBP 2025-06-24 20:03:170.00 0.00 3.74%
2025-06-25
GTBP 2025-06-25 05:02:303.90 2.52 3.74%
GTBP 2025-06-25 06:03:213.90 3.04 3.74%
GTBP 2025-06-25 07:02:263.62 3.13 3.74%
GTBP 2025-06-25 09:02:313.62 3.32 3.74%
GTBP 2025-06-25 10:03:313.60 3.54 8.10%
GTBP 2025-06-25 11:02:353.68 3.50 10.28%
GTBP 2025-06-25 12:03:303.74 3.64 10.28%
GTBP 2025-06-25 13:02:323.73 3.56 7.79%
GTBP 2025-06-25 14:03:273.52 3.36 3.12%
GTBP 2025-06-25 15:02:283.49 3.35 1.56%
GTBP 2025-06-25 16:03:233.85 3.35 4.05%
GTBP 2025-06-25 17:02:283.65 3.35 3.92%
GTBP 2025-06-25 18:03:223.80 3.35 3.92%
GTBP 2025-06-25 20:03:180.00 0.00 3.92%
2025-06-26
GTBP 2025-06-26 04:03:223.75 3.13 3.92%
GTBP 2025-06-26 10:03:153.68 3.57 3.61%
GTBP 2025-06-26 11:02:383.83 3.72 8.73%
GTBP 2025-06-26 12:03:163.71 3.54 5.72%
GTBP 2025-06-26 13:02:423.73 3.52 5.72%
GTBP 2025-06-26 14:03:153.72 3.66 8.13%
GTBP 2025-06-26 15:02:383.84 3.70 9.34%
GTBP 2025-06-26 16:03:103.83 3.13 13.55%
GTBP 2025-06-26 17:02:354.00 3.31 13.95%
GTBP 2025-06-26 18:03:194.00 3.70 13.95%
GTBP 2025-06-26 19:02:414.00 3.31 13.95%
GTBP 2025-06-26 20:03:120.00 0.00 13.95%
2025-06-27
GTBP 2025-06-27 05:00:514.34 2.97 13.95%
GTBP 2025-06-27 08:01:024.21 3.80 0.29%
GTBP 2025-06-27 09:00:463.85 3.80 0.29%
GTBP 2025-06-27 10:00:583.73 3.58 -4.94%
GTBP 2025-06-27 11:00:473.61 3.57 -5.81%
GTBP 2025-06-27 12:00:563.53 3.50 -8.14%
GTBP 2025-06-27 13:00:453.52 3.45 -8.43%
GTBP 2025-06-27 14:00:553.58 3.46 -8.14%
GTBP 2025-06-27 15:00:573.53 3.48 -8.14%
GTBP 2025-06-27 16:00:553.55 3.49 -6.98%
GTBP 2025-06-27 17:00:444.07 3.45 -6.58%
GTBP 2025-06-27 18:00:463.63 3.45 -6.58%
GTBP 2025-06-27 21:00:440.00 0.00 -6.58%
2025-06-30
GTBP 2025-06-30 05:00:504.34 3.21 -6.58%
GTBP 2025-06-30 08:00:553.73 3.21 -6.58%
GTBP 2025-06-30 09:00:503.69 3.55 0.53%
GTBP 2025-06-30 10:00:543.59 3.54 0.00%
GTBP 2025-06-30 11:00:473.67 3.45 -0.53%
GTBP 2025-06-30 12:00:523.65 3.50 -1.58%
GTBP 2025-06-30 13:00:483.69 3.61 1.84%
GTBP 2025-06-30 14:01:013.65 3.46 1.05%
GTBP 2025-06-30 15:00:473.55 3.50 1.05%
GTBP 2025-06-30 16:01:003.58 3.56 1.32%
GTBP 2025-06-30 17:00:513.95 3.43 1.41%
GTBP 2025-06-30 21:00:440.00 0.00 1.41%
2025-07-01
GTBP 2025-07-01 05:00:504.34 2.97 1.41%
GTBP 2025-07-01 08:00:574.07 3.16 1.41%
GTBP 2025-07-01 09:00:494.07 3.21 -0.56%
GTBP 2025-07-01 10:00:513.51 3.47 -2.26%
GTBP 2025-07-01 11:00:493.51 3.42 -2.82%
GTBP 2025-07-01 12:00:523.54 3.46 -2.82%
GTBP 2025-07-01 13:00:493.55 3.47 -2.82%
GTBP 2025-07-01 14:01:033.54 3.45 -2.26%
GTBP 2025-07-01 15:00:503.53 3.45 -2.26%
GTBP 2025-07-01 16:00:543.43 3.40 -4.52%
GTBP 2025-07-01 17:00:523.71 3.07 -5.03%
GTBP 2025-07-01 21:00:460.00 0.00 -5.03%
2025-07-02
GTBP 2025-07-02 05:00:514.17 2.97 -5.03%
GTBP 2025-07-02 08:00:574.07 3.07 -5.03%
GTBP 2025-07-02 09:00:493.79 3.09 -5.03%
GTBP 2025-07-02 10:00:563.20 3.16 -6.98%
GTBP 2025-07-02 11:00:463.19 3.15 -6.98%
GTBP 2025-07-02 12:00:533.17 3.15 -6.15%
GTBP 2025-07-02 13:00:503.17 3.02 -8.94%
GTBP 2025-07-02 14:01:023.13 3.07 -8.94%
GTBP 2025-07-02 15:00:463.13 3.05 -9.22%
GTBP 2025-07-02 16:00:553.15 3.10 -8.10%
GTBP 2025-07-02 17:00:543.32 3.03 -7.35%
GTBP 2025-07-02 21:00:580.00 0.00 -7.35%
2025-07-03
GTBP 2025-07-03 05:00:514.07 3.02 -7.35%
GTBP 2025-07-03 07:00:533.90 3.02 -7.35%
GTBP 2025-07-03 09:00:543.80 3.08 -7.35%
GTBP 2025-07-03 10:00:573.10 3.05 -1.76%
GTBP 2025-07-03 11:00:532.90 2.85 -8.53%
GTBP 2025-07-03 12:00:562.82 2.75 -10.00%
GTBP 2025-07-03 13:00:482.82 2.78 -10.59%
GTBP 2025-07-03 14:00:522.85 2.78 -10.79%
GTBP 2025-07-03 17:00:502.85 2.74 -11.43%
GTBP 2025-07-03 18:00:550.00 0.00 -11.43%
2025-07-07
GTBP 2025-07-07 05:00:583.24 2.56 -11.43%
GTBP 2025-07-07 08:00:573.09 2.56 -11.43%
GTBP 2025-07-07 09:00:592.90 2.60 -11.43%
GTBP 2025-07-07 10:01:012.57 2.50 -9.21%
GTBP 2025-07-07 11:01:002.05 2.02 -23.49%
GTBP 2025-07-07 12:00:552.10 2.04 -21.90%
GTBP 2025-07-07 13:00:462.23 2.15 -18.73%
GTBP 2025-07-07 14:00:562.27 2.23 -16.83%
GTBP 2025-07-07 15:00:442.23 2.10 -20.32%
GTBP 2025-07-07 16:00:552.17 2.14 -20.00%
GTBP 2025-07-07 17:00:532.44 2.10 -22.14%
GTBP 2025-07-07 18:00:582.43 2.10 -22.14%
GTBP 2025-07-07 19:00:512.33 2.06 -24.64%
GTBP 2025-07-07 20:00:542.26 2.06 -24.64%
GTBP 2025-07-07 21:00:470.00 0.00 -24.64%
2025-07-08
GTBP 2025-07-08 05:00:562.50 1.97 -24.64%
GTBP 2025-07-08 08:00:542.35 2.00 -24.64%
GTBP 2025-07-08 09:00:502.34 1.97 -24.64%
GTBP 2025-07-08 10:00:531.96 1.91 -7.86%
GTBP 2025-07-08 11:00:471.98 1.94 -7.86%
GTBP 2025-07-08 12:00:531.95 1.92 -7.86%
GTBP 2025-07-08 13:00:501.93 1.90 -8.93%
GTBP 2025-07-08 14:00:541.96 1.91 -7.86%
GTBP 2025-07-08 15:00:522.13 2.06 -2.14%
GTBP 2025-07-08 16:00:582.07 2.04 -4.29%
GTBP 2025-07-08 17:00:562.13 2.00 -5.53%
GTBP 2025-07-08 21:00:530.00 0.00 -5.53%
2025-07-09
GTBP 2025-07-09 05:00:502.10 1.96 -5.53%
GTBP 2025-07-09 09:00:502.45 1.96 2.76%
GTBP 2025-07-09 10:00:562.18 2.06 3.69%
GTBP 2025-07-09 11:00:502.27 2.17 7.83%
GTBP 2025-07-09 12:00:562.17 2.10 2.76%
GTBP 2025-07-09 13:00:502.18 2.10 5.07%
GTBP 2025-07-09 14:00:572.18 2.10 5.53%
GTBP 2025-07-09 15:00:482.23 2.12 4.61%
GTBP 2025-07-09 16:01:002.17 2.12 5.07%
GTBP 2025-07-09 17:00:522.25 2.10 4.39%
GTBP 2025-07-09 21:00:500.00 0.00 4.39%
2025-07-10
GTBP 2025-07-10 05:01:002.69 2.04 4.39%
GTBP 2025-07-10 08:00:592.18 2.04 4.39%
GTBP 2025-07-10 10:00:572.18 2.12 2.44%
GTBP 2025-07-10 11:00:512.21 2.14 2.44%
GTBP 2025-07-10 12:00:512.28 2.19 3.41%
GTBP 2025-07-10 13:00:492.28 2.22 5.37%
GTBP 2025-07-10 14:00:572.31 2.25 6.83%
GTBP 2025-07-10 15:00:502.31 2.25 8.29%
GTBP 2025-07-10 16:00:592.30 2.29 8.29%
GTBP 2025-07-10 17:00:542.40 2.25 7.98%
GTBP 2025-07-10 20:00:562.50 2.25 12.68%
GTBP 2025-07-10 21:00:510.00 0.00 12.68%
2025-07-11
GTBP 2025-07-11 05:02:342.69 1.84 12.68%
GTBP 2025-07-11 06:03:282.69 2.02 12.68%
GTBP 2025-07-11 08:03:332.69 2.21 12.68%
GTBP 2025-07-11 09:02:342.28 2.23 0.00%
GTBP 2025-07-11 10:03:452.31 2.22 -2.82%
GTBP 2025-07-11 11:02:272.31 2.27 0.94%
GTBP 2025-07-11 12:03:312.31 2.23 -2.82%
GTBP 2025-07-11 13:02:312.29 2.22 -2.82%
GTBP 2025-07-11 14:03:282.29 2.23 0.00%
GTBP 2025-07-11 15:02:252.30 2.27 0.00%
GTBP 2025-07-11 16:03:282.30 2.21 -2.82%
GTBP 2025-07-11 17:02:282.30 2.21 -2.62%
GTBP 2025-07-11 20:03:340.00 0.00 -2.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.