investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTBP: GT Biopharma, Inc. - Common Stock

+ Biopharma, Medicine, Disease: Oncology, Immunology, Cancer fight



Clear duplicates of prices



2024-06-19

GTBP 2024-06-19 01:02:260.00 0.00 2.40%
2024-06-20

GTBP 2024-06-20 05:03:064.00 2.62 2.40%
GTBP 2024-06-20 06:03:334.00 2.63 2.40%
GTBP 2024-06-20 07:03:153.29 2.71 2.40%
GTBP 2024-06-20 08:03:333.02 2.71 2.40%
GTBP 2024-06-20 10:03:323.03 2.96 -0.68%
GTBP 2024-06-20 11:03:132.85 2.83 -5.14%
GTBP 2024-06-20 13:03:092.88 2.80 -5.48%
GTBP 2024-06-20 14:03:272.94 2.83 -5.48%
GTBP 2024-06-20 15:03:072.95 2.83 -5.48%
GTBP 2024-06-20 16:03:283.10 2.80 -4.79%
GTBP 2024-06-20 17:03:123.10 2.80 -4.68%
GTBP 2024-06-20 19:03:202.88 0.00 2.40%
GTBP 2024-06-20 20:03:430.00 0.00 2.40%
GTBP 2024-06-20 21:13:100.00 0.00 -4.68%
2024-06-21

GTBP 2024-06-21 05:03:123.21 2.00 -4.68%
GTBP 2024-06-21 06:03:243.21 2.40 -4.68%
GTBP 2024-06-21 07:03:133.21 2.64 -7.02%
GTBP 2024-06-21 08:03:203.21 2.70 -7.02%
GTBP 2024-06-21 10:03:232.95 2.83 -0.67%
GTBP 2024-06-21 11:03:082.95 2.83 0.67%
GTBP 2024-06-21 12:03:212.94 2.83 0.67%
GTBP 2024-06-21 14:03:222.94 2.83 -0.33%
GTBP 2024-06-21 15:03:142.89 2.83 -0.33%
GTBP 2024-06-21 16:03:192.94 2.80 2.34%
GTBP 2024-06-21 17:03:102.94 2.80 2.46%
GTBP 2024-06-21 20:03:370.00 0.00 2.46%
2024-06-24

GTBP 2024-06-24 05:02:533.00 1.17 2.46%
GTBP 2024-06-24 07:02:463.00 2.57 2.46%
GTBP 2024-06-24 08:03:423.00 2.50 2.46%
GTBP 2024-06-24 09:02:503.00 2.81 2.46%
GTBP 2024-06-24 10:03:402.98 2.84 0.00%
GTBP 2024-06-24 11:03:312.94 2.84 -1.75%
GTBP 2024-06-24 12:03:402.98 2.89 0.70%
GTBP 2024-06-24 13:02:512.98 2.89 1.75%
GTBP 2024-06-24 14:03:382.98 2.84 2.11%
GTBP 2024-06-24 15:02:502.98 2.85 2.11%
GTBP 2024-06-24 16:03:373.00 2.87 0.70%
GTBP 2024-06-24 17:02:513.00 2.87 0.68%
GTBP 2024-06-24 18:03:413.00 2.67 0.68%
GTBP 2024-06-24 20:03:460.00 0.00 0.68%
2024-06-25

GTBP 2024-06-25 05:02:573.26 2.80 0.68%
GTBP 2024-06-25 09:02:583.26 2.84 0.68%
GTBP 2024-06-25 10:03:493.05 2.90 -0.34%
GTBP 2024-06-25 11:03:443.04 2.94 2.05%
GTBP 2024-06-25 12:03:433.13 2.92 6.16%
GTBP 2024-06-25 13:03:193.11 2.93 6.16%
GTBP 2024-06-25 14:04:523.02 2.93 6.16%
GTBP 2024-06-25 15:04:003.01 2.93 2.40%
GTBP 2024-06-25 16:04:333.05 2.82 0.34%
GTBP 2024-06-25 18:03:283.02 2.57 0.34%
GTBP 2024-06-25 20:03:430.00 0.00 0.34%
2024-06-26

GTBP 2024-06-26 05:03:034.00 2.58 0.34%
GTBP 2024-06-26 06:03:254.00 2.85 0.34%
GTBP 2024-06-26 07:03:063.20 2.85 0.34%
GTBP 2024-06-26 10:03:293.11 2.93 -0.34%
GTBP 2024-06-26 11:03:073.10 2.93 -0.34%
GTBP 2024-06-26 12:03:293.10 2.93 4.08%
GTBP 2024-06-26 13:03:103.10 3.00 5.10%
GTBP 2024-06-26 14:03:253.06 3.00 5.10%
GTBP 2024-06-26 15:03:003.06 3.00 3.74%
GTBP 2024-06-26 16:03:253.10 2.90 3.06%
GTBP 2024-06-26 17:03:023.10 2.90 3.05%
GTBP 2024-06-26 18:03:113.07 2.79 3.05%
GTBP 2024-06-26 20:03:230.00 0.00 3.05%
2024-06-27

GTBP 2024-06-27 05:03:143.05 2.91 3.05%
GTBP 2024-06-27 07:03:073.00 2.91 3.05%
GTBP 2024-06-27 08:03:323.05 2.91 -1.36%
GTBP 2024-06-27 10:03:172.69 2.62 -14.24%
GTBP 2024-06-27 11:03:133.00 2.97 -1.36%
GTBP 2024-06-27 12:03:142.81 2.79 -8.47%
GTBP 2024-06-27 13:03:092.91 2.84 -6.10%
GTBP 2024-06-27 14:03:222.95 2.82 -5.42%
GTBP 2024-06-27 15:03:102.94 2.83 -4.75%
GTBP 2024-06-27 16:03:162.97 2.79 -7.12%
GTBP 2024-06-27 17:03:153.27 2.60 -8.22%
GTBP 2024-06-27 18:03:193.03 2.60 -8.22%
GTBP 2024-06-27 20:03:340.00 0.00 -8.22%
2024-06-28

GTBP 2024-06-28 04:03:233.40 0.00 -8.22%
GTBP 2024-06-28 05:03:132.80 2.38 -3.62%
GTBP 2024-06-28 06:03:242.94 2.38 -3.62%
GTBP 2024-06-28 07:03:132.93 2.50 -3.62%
GTBP 2024-06-28 08:03:192.93 2.69 -3.62%
GTBP 2024-06-28 09:03:082.69 2.50 -4.61%
GTBP 2024-06-28 10:03:242.70 2.66 -2.96%
GTBP 2024-06-28 11:03:122.80 2.69 -0.66%
GTBP 2024-06-28 12:03:252.80 2.77 -0.99%
GTBP 2024-06-28 13:03:112.78 2.73 -0.99%
GTBP 2024-06-28 14:03:172.88 2.82 0.33%
GTBP 2024-06-28 15:03:122.87 2.82 1.64%
GTBP 2024-06-28 16:03:213.15 2.65 0.33%
GTBP 2024-06-28 17:03:153.15 2.65 0.35%
GTBP 2024-06-28 18:03:163.15 2.61 0.35%
GTBP 2024-06-28 20:03:540.00 0.00 0.35%
2024-07-01

GTBP 2024-07-01 04:03:423.40 0.00 0.35%
GTBP 2024-07-01 05:03:193.40 2.42 -2.13%
GTBP 2024-07-01 07:03:223.24 2.42 -2.13%
GTBP 2024-07-01 08:03:293.24 2.65 -2.13%
GTBP 2024-07-01 09:03:273.24 2.83 -2.13%
GTBP 2024-07-01 10:04:372.75 2.70 -4.61%
GTBP 2024-07-01 11:03:152.74 2.70 -4.61%
GTBP 2024-07-01 12:03:172.67 2.60 -6.03%
GTBP 2024-07-01 13:03:192.71 2.64 -6.03%
GTBP 2024-07-01 14:03:202.68 2.64 -4.96%
GTBP 2024-07-01 15:03:112.68 2.66 -5.32%
GTBP 2024-07-01 16:03:172.80 2.63 -6.03%
GTBP 2024-07-01 17:03:072.80 2.63 -6.01%
GTBP 2024-07-01 20:03:490.00 0.00 -6.01%
2024-07-02

GTBP 2024-07-02 05:03:243.10 1.92 -6.01%
GTBP 2024-07-02 06:03:273.10 2.35 -6.01%
GTBP 2024-07-02 07:03:282.97 2.35 -6.01%
GTBP 2024-07-02 09:03:402.97 2.36 -3.53%
GTBP 2024-07-02 10:04:402.80 2.75 2.47%
GTBP 2024-07-02 11:03:142.88 2.80 7.42%
GTBP 2024-07-02 12:03:252.89 2.84 7.42%
GTBP 2024-07-02 13:03:132.89 2.80 7.77%
GTBP 2024-07-02 14:03:222.84 2.80 7.77%
GTBP 2024-07-02 15:03:072.88 2.80 7.77%
GTBP 2024-07-02 16:03:253.24 2.58 7.77%
GTBP 2024-07-02 17:03:153.24 2.58 8.27%
GTBP 2024-07-02 20:04:090.00 0.00 8.27%
2024-07-03

GTBP 2024-07-03 08:03:280.00 0.00 0.00%
GTBP 2024-07-03 10:03:202.87 2.74 -4.14%
GTBP 2024-07-03 11:03:142.84 2.80 -3.01%
GTBP 2024-07-03 12:03:212.79 2.74 -3.01%
GTBP 2024-07-03 13:03:142.80 2.66 -4.89%
GTBP 2024-07-03 14:03:202.80 2.66 -4.51%
GTBP 2024-07-03 15:03:172.87 2.66 -4.51%
GTBP 2024-07-03 17:03:130.00 0.00 -4.51%
2024-07-05

GTBP 2024-07-05 05:03:123.08 2.44 -4.51%
GTBP 2024-07-05 07:03:292.98 2.44 -4.51%
GTBP 2024-07-05 10:04:482.82 2.71 0.00%
GTBP 2024-07-05 11:03:132.82 2.74 0.35%
GTBP 2024-07-05 12:03:172.82 2.71 1.74%
GTBP 2024-07-05 13:03:112.85 2.80 2.43%
GTBP 2024-07-05 14:03:142.97 2.83 5.56%
GTBP 2024-07-05 15:03:092.91 2.83 3.47%
GTBP 2024-07-05 16:03:223.00 2.45 3.13%
GTBP 2024-07-05 17:03:113.00 2.39 -3.64%
GTBP 2024-07-05 18:03:173.00 2.44 -3.64%
GTBP 2024-07-05 20:04:120.00 0.00 -3.64%
2024-07-08

GTBP 2024-07-08 05:03:203.12 1.14 -3.64%
GTBP 2024-07-08 07:03:233.00 2.61 -3.64%
GTBP 2024-07-08 10:05:092.83 2.80 -1.45%
GTBP 2024-07-08 11:03:102.83 2.80 -0.73%
GTBP 2024-07-08 12:03:232.89 2.81 -1.45%
GTBP 2024-07-08 13:03:212.89 2.82 0.73%
GTBP 2024-07-08 14:03:173.00 2.93 3.27%
GTBP 2024-07-08 15:03:122.92 2.85 3.27%
GTBP 2024-07-08 16:03:242.92 2.86 0.00%
GTBP 2024-07-08 17:03:163.00 2.86 0.00%
GTBP 2024-07-08 18:03:173.00 2.70 -4.58%
GTBP 2024-07-08 20:04:000.00 0.00 -4.58%
2024-07-09

GTBP 2024-07-09 05:03:193.22 2.52 -4.58%
GTBP 2024-07-09 06:03:263.08 2.52 -4.58%
GTBP 2024-07-09 07:03:593.00 2.52 -4.58%
GTBP 2024-07-09 08:04:013.00 2.76 -4.58%
GTBP 2024-07-09 10:03:582.92 2.80 -0.70%
GTBP 2024-07-09 11:03:492.86 2.82 -0.70%
GTBP 2024-07-09 12:03:482.86 2.82 -1.41%
GTBP 2024-07-09 13:09:352.86 2.81 -2.11%
GTBP 2024-07-09 15:03:382.86 2.84 -1.06%
GTBP 2024-07-09 16:04:073.00 2.62 -1.41%
GTBP 2024-07-09 17:04:033.00 2.62 -1.39%
GTBP 2024-07-09 19:09:053.00 2.61 -9.03%
GTBP 2024-07-09 20:03:400.00 0.00 -9.03%
2024-07-10

GTBP 2024-07-10 05:03:434.04 2.51 -9.03%
GTBP 2024-07-10 07:05:312.84 2.51 -9.03%
GTBP 2024-07-10 08:03:573.00 2.52 -9.03%
GTBP 2024-07-10 09:03:462.84 2.52 -9.03%
GTBP 2024-07-10 10:03:462.90 2.84 0.00%
GTBP 2024-07-10 11:03:382.85 2.83 0.00%
GTBP 2024-07-10 12:03:572.90 2.80 0.35%
GTBP 2024-07-10 13:03:492.87 2.82 0.35%
GTBP 2024-07-10 14:04:402.84 2.80 -1.39%
GTBP 2024-07-10 16:04:073.13 2.55 -1.04%
GTBP 2024-07-10 17:03:583.13 2.55 -1.06%
GTBP 2024-07-10 19:17:503.09 2.55 -1.06%
GTBP 2024-07-10 20:04:500.00 0.00 -1.06%
2024-07-11

GTBP 2024-07-11 05:03:533.60 2.48 -1.06%
GTBP 2024-07-11 06:04:183.60 2.81 -1.06%
GTBP 2024-07-11 07:03:513.25 2.81 -1.06%
GTBP 2024-07-11 09:04:123.35 2.81 -1.06%
GTBP 2024-07-11 10:04:372.90 2.82 0.35%
GTBP 2024-07-11 11:04:112.89 2.84 0.35%
GTBP 2024-07-11 12:04:422.89 2.82 1.06%
GTBP 2024-07-11 13:04:052.86 2.83 1.76%
GTBP 2024-07-11 14:05:152.89 2.86 2.46%
GTBP 2024-07-11 15:04:122.90 2.87 2.46%
GTBP 2024-07-11 16:04:593.14 2.81 2.46%
GTBP 2024-07-11 17:04:053.14 2.55 0.00%
GTBP 2024-07-11 20:03:350.00 0.00 0.00%
2024-07-12

GTBP 2024-07-12 05:03:013.19 1.16 0.00%
GTBP 2024-07-12 06:03:303.19 2.64 0.00%
GTBP 2024-07-12 09:02:583.19 2.65 0.00%
GTBP 2024-07-12 10:03:272.94 2.81 0.36%
GTBP 2024-07-12 11:03:032.93 2.84 0.36%
GTBP 2024-07-12 12:03:252.90 2.88 0.36%
GTBP 2024-07-12 14:03:332.94 2.90 1.42%
GTBP 2024-07-12 15:03:032.94 2.90 1.07%
GTBP 2024-07-12 16:03:283.15 2.57 1.78%
GTBP 2024-07-12 17:03:033.15 2.60 1.74%
GTBP 2024-07-12 18:03:263.15 2.56 1.74%
GTBP 2024-07-12 19:03:143.15 2.39 1.74%
GTBP 2024-07-12 20:03:290.00 0.00 1.74%
2024-07-15

GTBP 2024-07-15 05:02:483.18 2.57 1.74%
GTBP 2024-07-15 08:03:433.14 2.57 1.74%
GTBP 2024-07-15 10:03:462.87 2.83 -3.13%
GTBP 2024-07-15 11:02:462.87 2.83 -2.08%
GTBP 2024-07-15 13:02:472.87 2.83 -2.78%
GTBP 2024-07-15 14:03:402.84 2.82 -3.47%
GTBP 2024-07-15 15:02:452.84 2.82 -3.13%
GTBP 2024-07-15 16:03:363.00 2.76 -3.47%
GTBP 2024-07-15 17:02:443.00 2.76 -3.41%
GTBP 2024-07-15 18:03:433.00 2.60 -3.41%
GTBP 2024-07-15 20:03:440.00 0.00 -3.41%
2024-07-16

GTBP 2024-07-16 05:02:573.13 2.44 -3.41%
GTBP 2024-07-16 07:02:553.07 2.45 -3.41%
GTBP 2024-07-16 08:03:333.03 2.66 0.00%
GTBP 2024-07-16 09:02:533.03 2.70 0.00%
GTBP 2024-07-16 10:03:422.88 2.82 0.00%
GTBP 2024-07-16 12:03:432.88 2.82 0.68%
GTBP 2024-07-16 13:02:522.87 2.82 1.02%
GTBP 2024-07-16 14:03:432.87 2.82 0.68%
GTBP 2024-07-16 16:03:372.88 2.79 1.37%
GTBP 2024-07-16 17:02:582.88 2.79 1.41%
GTBP 2024-07-16 18:03:462.88 2.47 1.41%
GTBP 2024-07-16 20:03:420.00 0.00 1.41%
2024-07-17

GTBP 2024-07-17 05:02:573.05 1.14 1.41%
GTBP 2024-07-17 06:03:403.05 1.49 1.41%
GTBP 2024-07-17 07:02:533.05 2.43 1.41%
GTBP 2024-07-17 08:03:413.05 2.43 0.00%
GTBP 2024-07-17 09:02:553.04 2.44 0.00%
GTBP 2024-07-17 10:03:422.87 2.80 -1.41%
GTBP 2024-07-17 11:02:542.80 2.77 -1.77%
GTBP 2024-07-17 12:03:422.80 2.72 -1.77%
GTBP 2024-07-17 13:03:122.86 2.73 0.35%
GTBP 2024-07-17 14:03:392.82 2.73 0.35%
GTBP 2024-07-17 16:03:352.99 2.73 -2.12%
GTBP 2024-07-17 17:02:512.99 2.73 -2.11%
GTBP 2024-07-17 20:03:400.00 0.00 -2.11%
2024-07-18

GTBP 2024-07-18 05:05:503.10 2.73 -2.11%
GTBP 2024-07-18 08:03:303.00 2.73 0.00%
GTBP 2024-07-18 09:03:073.00 2.74 0.00%
GTBP 2024-07-18 10:03:332.85 2.75 2.82%
GTBP 2024-07-18 11:03:032.81 2.76 2.82%
GTBP 2024-07-18 12:03:282.80 2.76 2.82%
GTBP 2024-07-18 13:03:062.80 2.76 1.06%
GTBP 2024-07-18 14:03:332.80 2.78 1.06%
GTBP 2024-07-18 15:03:062.79 2.76 0.70%
GTBP 2024-07-18 16:03:343.00 2.76 2.11%
GTBP 2024-07-18 17:03:073.00 2.76 2.17%
GTBP 2024-07-18 20:03:310.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.