2022-05-30
|
GTBP | 2022-05-30 21:02:16 | | 3.10 | 2.29 | 5.36% |
2022-05-31
|
GTBP | 2022-05-31 04:02:17 | | 3.10 | 2.29 | 4.98% |
GTBP | 2022-05-31 09:02:24 | | 3.10 | 2.47 | 4.98% |
GTBP | 2022-05-31 10:02:29 | | 2.79 | 2.76 | 4.98% |
GTBP | 2022-05-31 11:02:28 | | 2.77 | 2.74 | 4.98% |
GTBP | 2022-05-31 12:02:09 | | 2.85 | 2.82 | 4.98% |
GTBP | 2022-05-31 13:02:17 | | 2.83 | 2.80 | 4.98% |
GTBP | 2022-05-31 14:02:14 | | 2.76 | 2.72 | 4.98% |
GTBP | 2022-05-31 15:02:21 | | 2.72 | 2.70 | 4.98% |
GTBP | 2022-05-31 16:01:55 | | 2.84 | 2.71 | 4.98% |
GTBP | 2022-05-31 18:04:26 | | 2.84 | 2.55 | 4.98% |
GTBP | 2022-05-31 19:03:42 | | 3.10 | 2.29 | 5.36% |
GTBP | 2022-05-31 20:02:02 | | 0.00 | 0.00 | 5.36% |
GTBP | 2022-05-31 20:21:18
| $GTBP in +5.95% Uptrend, advancing for three consecutive days on May 20, 2022. View odds for this and other indicators: https://t.co/htIr3JbfmC #GTBiopharma https://t.co/4vwzvhmkkw |
GTBP | 2022-05-31 22:01:58 | | 2.84 | 2.71 | 1.80% |
GTBP | 2022-05-31 22:45:33
| $GTBP Top analyst price target today.https://t.co/0Rk2S3U7Mn |
2022-06-01
|
GTBP | 2022-06-01 04:02:19 | | 2.84 | 2.71 | 1.81% |
GTBP | 2022-06-01 09:02:12 | | 2.90 | 2.61 | 1.81% |
GTBP | 2022-06-01 10:02:31 | | 2.84 | 2.64 | 1.81% |
GTBP | 2022-06-01 10:58:10
| $GTBP Top analyst price target for this week.https://t.co/wZ1eVXIpCY |
GTBP | 2022-06-01 11:02:21 | | 2.68 | 2.67 | 1.81% |
GTBP | 2022-06-01 12:02:19 | | 2.58 | 2.55 | 1.81% |
GTBP | 2022-06-01 12:14:42
| $QQQ OVERSOLD💸📈
https://t.co/brr1kcwHlF
$ACCR $ACRL $ALPP $AVXL $WHEN $NLST $BCCI $TAUG $KGKG $GTBP $SGDH https://t.co/GmRXRv5ykx |
GTBP | 2022-06-01 13:02:36 | | 2.55 | 2.52 | 1.81% |
GTBP | 2022-06-01 14:02:26 | | 2.56 | 2.53 | 1.81% |
GTBP | 2022-06-01 15:02:09 | | 2.55 | 2.52 | 1.81% |
GTBP | 2022-06-01 16:02:28 | | 2.58 | 2.08 | 1.81% |
GTBP | 2022-06-01 17:02:10 | | 2.57 | 0.00 | 1.81% |
GTBP | 2022-06-01 18:05:35 | | 2.70 | 0.00 | 1.81% |
GTBP | 2022-06-01 19:06:27 | | 2.84 | 2.71 | 1.80% |
GTBP | 2022-06-01 19:37:40
| $GTBP Top analyst price target for this week.https://t.co/SZgV0gKthQ |
GTBP | 2022-06-01 20:02:06 | | 0.00 | 0.00 | 1.80% |
GTBP | 2022-06-01 21:30:08
| This is how we make money with trade ideas!!! $GTBP #GTBP https://t.co/QZwwl7yINo |
GTBP | 2022-06-01 22:02:17 | | 2.70 | 2.08 | -9.19% |
2022-06-02
|
GTBP | 2022-06-02 04:02:15 | | 2.70 | 2.08 | -10.36% |
GTBP | 2022-06-02 07:02:05 | | 0.00 | 2.10 | -10.36% |
GTBP | 2022-06-02 08:18:42
| This is how we make money with trade ideas!!! $GTBP #GTBP https://t.co/rEobNg7QQw |
GTBP | 2022-06-02 09:02:40 | | 2.69 | 2.37 | -10.36% |
GTBP | 2022-06-02 09:12:01
| $GTBP Best room on the net. Stay turned,,, https://t.co/9H0JPj8b0E |
GTBP | 2022-06-02 10:02:32 | | 2.70 | 2.69 | -10.36% |
GTBP | 2022-06-02 11:02:39 | | 2.74 | 2.72 | -10.36% |
GTBP | 2022-06-02 12:02:00 | | 2.77 | 2.75 | -10.36% |
GTBP | 2022-06-02 12:25:39
| $GTBP Don't miss the next move in a few hours:-. https://t.co/5rdgXA4dOQ |
GTBP | 2022-06-02 13:02:07 | | 2.74 | 2.73 | -10.36% |
GTBP | 2022-06-02 13:09:34
| $GTBP Best room on the net. Stay turned,,, https://t.co/dP95pl8ey3 |
GTBP | 2022-06-02 15:02:09 | | 2.81 | 2.79 | -10.36% |
GTBP | 2022-06-02 15:07:28
| $gtbp Earnings reports today before the markets open 📈 https://t.co/HcbYWAsWdn |
GTBP | 2022-06-02 16:02:44 | | 2.82 | 2.50 | -10.36% |
GTBP | 2022-06-02 19:06:54 | | 2.70 | 2.08 | -9.19% |
GTBP | 2022-06-02 20:02:28 | | 0.00 | 0.00 | -9.19% |
GTBP | 2022-06-02 22:01:53 | | 2.82 | 2.50 | 11.20% |
2022-06-03
|
GTBP | 2022-06-03 01:50:40
| $GTBP Don't miss the next move in a few hours:-.. https://t.co/VXeirXwaK6 |
GTBP | 2022-06-03 04:02:24 | | 2.82 | 2.50 | 10.07% |
GTBP | 2022-06-03 09:02:16 | | 2.92 | 2.56 | 10.07% |
GTBP | 2022-06-03 09:30:00
| $QQQ OVERSOLD💸📈
https://t.co/3vbD4Mv3UF
$ACCR $ACRL $ALPP $AVXL $BIEL $BIIB $BMIX $BNGO $CLSI $KGKG $GTBP $SGDH https://t.co/uwZOg4YItc |
GTBP | 2022-06-03 10:02:21 | | 2.78 | 2.75 | 10.07% |
GTBP | 2022-06-03 11:02:03 | | 2.78 | 2.77 | 10.07% |
GTBP | 2022-06-03 11:45:23
| $GTBP Don't miss the next move in a few hours:-... https://t.co/VXeirXwaK6 |
GTBP | 2022-06-03 12:02:06 | | 2.73 | 2.71 | 10.07% |
GTBP | 2022-06-03 13:02:08 | | 2.84 | 2.83 | 10.07% |
GTBP | 2022-06-03 13:30:00
| $SPY OVERSOLD💸📈
https://t.co/McJQCtv6Co
$ACCR $ACRL $ALPP $AVXL $BIEL $BIIB $BMIX $BNGO $CLSI $KGKG $GTBP $SGDH https://t.co/yBp53wIs80 |
GTBP | 2022-06-03 13:37:45
| $SPY OVERSOLD💸📈
https://t.co/brr1kcwHlF
$ACCR $ACRL $ALPP $AVXL $BIEL $BIIB $BMIX $BNGO $CLSI $KGKG $GTBP $SGDH https://t.co/UWsQ77EiRG |
GTBP | 2022-06-03 14:02:41 | | 2.84 | 2.81 | 10.07% |
GTBP | 2022-06-03 15:02:30 | | 2.87 | 2.84 | 10.07% |
GTBP | 2022-06-03 16:02:17 | | 2.88 | 2.79 | 10.07% |
GTBP | 2022-06-03 17:02:36 | | 3.39 | 2.55 | 10.07% |
GTBP | 2022-06-03 19:05:40 | | 2.82 | 2.50 | 11.20% |
GTBP | 2022-06-03 20:02:02 | | 0.00 | 0.00 | 10.07% |
GTBP | 2022-06-03 22:02:16 | | 3.39 | 2.55 | -6.88% |
2022-06-06
|
GTBP | 2022-06-06 04:02:31 | | 3.39 | 2.55 | -6.69% |
GTBP | 2022-06-06 09:02:15 | | 3.05 | 2.56 | -6.69% |
GTBP | 2022-06-06 10:02:19 | | 2.82 | 2.77 | -6.69% |
GTBP | 2022-06-06 11:02:28 | | 2.75 | 2.72 | -6.69% |
GTBP | 2022-06-06 12:02:14 | | 2.74 | 2.71 | -6.69% |
GTBP | 2022-06-06 13:02:15 | | 2.78 | 2.74 | -6.69% |
GTBP | 2022-06-06 14:02:03 | | 2.78 | 2.77 | -6.69% |
GTBP | 2022-06-06 15:02:01 | | 2.68 | 2.66 | -6.69% |
GTBP | 2022-06-06 16:02:07 | | 2.90 | 2.63 | -6.69% |
GTBP | 2022-06-06 19:03:42 | | 3.39 | 2.55 | -6.88% |
GTBP | 2022-06-06 20:02:25 | | 0.00 | 0.00 | -6.88% |
GTBP | 2022-06-06 22:02:31 | | 2.90 | 2.63 | -5.67% |
2022-06-07
|
GTBP | 2022-06-07 04:02:21 | | 2.90 | 2.63 | -6.02% |
GTBP | 2022-06-07 09:02:30 | | 3.05 | 2.48 | -6.02% |
GTBP | 2022-06-07 10:02:17 | | 2.75 | 2.73 | -6.02% |
GTBP | 2022-06-07 11:02:17 | | 2.90 | 2.87 | -6.02% |
GTBP | 2022-06-07 12:01:56 | | 2.91 | 2.89 | -6.02% |
GTBP | 2022-06-07 13:02:29 | | 2.95 | 2.93 | -6.02% |
GTBP | 2022-06-07 14:02:40 | | 2.99 | 2.97 | -6.02% |
GTBP | 2022-06-07 15:02:05 | | 3.02 | 3.01 | -6.02% |
GTBP | 2022-06-07 16:02:06 | | 3.10 | 3.00 | -6.02% |
GTBP | 2022-06-07 19:05:30 | | 2.90 | 2.63 | -5.67% |
GTBP | 2022-06-07 20:02:21 | | 0.00 | 0.00 | -5.67% |
GTBP | 2022-06-07 22:01:57 | | 3.10 | 3.00 | 16.03% |
2022-06-08
|
GTBP | 2022-06-08 04:02:14 | | 3.10 | 3.00 | 13.82% |
GTBP | 2022-06-08 08:02:18 | | 199999.99 | 0.01 | 13.82% |
GTBP | 2022-06-08 09:02:10 | | 3.26 | 2.63 | 13.82% |
GTBP | 2022-06-08 10:02:18 | | 3.05 | 3.02 | 13.82% |
GTBP | 2022-06-08 11:02:00 | | 3.05 | 3.01 | 13.82% |
GTBP | 2022-06-08 12:02:05 | | 3.08 | 3.04 | 13.82% |
GTBP | 2022-06-08 13:06:44 | | 3.09 | 3.03 | 13.82% |
GTBP | 2022-06-08 14:02:32 | | 3.02 | 3.00 | 13.82% |
GTBP | 2022-06-08 15:02:12 | | 3.00 | 2.94 | 13.82% |
GTBP | 2022-06-08 16:02:10 | | 2.95 | 2.88 | 13.82% |
GTBP | 2022-06-08 18:01:30 | | 0.00 | 2.82 | 13.82% |
GTBP | 2022-06-08 19:07:32 | | 3.10 | 3.00 | 16.03% |
GTBP | 2022-06-08 20:01:49 | | 0.00 | 0.00 | 16.03% |
GTBP | 2022-06-08 22:02:30 | | 2.95 | 2.82 | -2.67% |
2022-06-09
|
GTBP | 2022-06-09 04:02:16 | | 2.95 | 2.82 | -2.74% |
GTBP | 2022-06-09 08:02:12 | | 199999.99 | 0.01 | -2.74% |
GTBP | 2022-06-09 09:02:14 | | 2.99 | 2.79 | -2.74% |
GTBP | 2022-06-09 10:02:35 | | 2.99 | 2.94 | -2.74% |
GTBP | 2022-06-09 11:02:15 | | 3.04 | 2.98 | -2.74% |
GTBP | 2022-06-09 12:02:18 | | 3.05 | 3.02 | -2.74% |
GTBP | 2022-06-09 13:02:40 | | 3.10 | 3.07 | -2.74% |
GTBP | 2022-06-09 14:02:32 | | 3.01 | 2.96 | -2.74% |
GTBP | 2022-06-09 15:02:03 | | 3.10 | 2.99 | -2.74% |
GTBP | 2022-06-09 16:02:13 | | 3.57 | 2.40 | -2.74% |
GTBP | 2022-06-09 17:02:21 | | 3.07 | 2.40 | -2.74% |
GTBP | 2022-06-09 18:04:38 | | 4.12 | 2.40 | -2.74% |
GTBP | 2022-06-09 19:07:43 | | 2.95 | 2.82 | -2.67% |
GTBP | 2022-06-09 20:02:22 | | 0.00 | 0.00 | -2.67% |
2022-06-10
|
GTBP | 2022-06-10 00:01:56 | | 3.07 | 2.40 | 5.56% |
GTBP | 2022-06-10 04:02:06 | | 3.07 | 2.40 | 5.21% |
GTBP | 2022-06-10 08:02:09 | | 199999.99 | 0.01 | 5.21% |
GTBP | 2022-06-10 09:02:10 | | 3.26 | 3.07 | 5.21% |
GTBP | 2022-06-10 10:02:47 | | 3.04 | 3.00 | 5.21% |
GTBP | 2022-06-10 11:02:10 | | 3.00 | 2.96 | 5.21% |
GTBP | 2022-06-10 12:02:36 | | 2.90 | 2.88 | 5.21% |
GTBP | 2022-06-10 13:02:24 | | 2.91 | 2.89 | 5.21% |
GTBP | 2022-06-10 14:02:33 | | 2.97 | 2.92 | 5.21% |
GTBP | 2022-06-10 15:02:41 | | 2.95 | 2.94 | 5.21% |
GTBP | 2022-06-10 16:01:59 | | 2.97 | 2.50 | 5.21% |
GTBP | 2022-06-10 17:02:42 | | 3.10 | 2.50 | 5.21% |
GTBP | 2022-06-10 19:02:21 | | 3.07 | 2.40 | 5.56% |
GTBP | 2022-06-10 20:02:28 | | 0.00 | 0.00 | 5.56% |
GTBP | 2022-06-10 22:02:24 | | 3.10 | 2.50 | -4.59% |
2022-06-13
|
GTBP | 2022-06-13 04:02:47 | | 3.10 | 2.50 | -4.81% |
GTBP | 2022-06-13 10:02:43 | | 2.80 | 2.76 | -4.81% |
GTBP | 2022-06-13 11:02:10 | | 2.76 | 2.71 | -4.81% |
GTBP | 2022-06-13 12:02:18 | | 2.77 | 2.74 | -4.81% |
GTBP | 2022-06-13 13:02:08 | | 2.81 | 2.78 | -4.81% |
GTBP | 2022-06-13 14:02:34 | | 2.86 | 2.84 | -4.81% |
GTBP | 2022-06-13 15:02:03 | | 2.89 | 2.87 | -4.81% |
GTBP | 2022-06-13 16:02:43 | | 3.01 | 2.33 | -4.81% |
GTBP | 2022-06-13 17:02:37 | | 3.39 | 2.29 | -4.81% |
GTBP | 2022-06-13 19:06:49 | | 3.10 | 2.50 | -4.59% |
GTBP | 2022-06-13 20:02:00 | | 0.00 | 0.00 | -4.59% |
GTBP | 2022-06-13 22:02:00 | | 3.39 | 2.29 | 5.40% |
2022-06-14
|
GTBP | 2022-06-14 04:02:21 | | 3.39 | 2.29 | 5.12% |
GTBP | 2022-06-14 07:02:18 | | 7.15 | 0.00 | 5.12% |
GTBP | 2022-06-14 09:02:30 | | 3.26 | 2.81 | 5.12% |
GTBP | 2022-06-14 10:02:38 | | 2.99 | 2.94 | 5.12% |
GTBP | 2022-06-14 11:02:21 | | 3.02 | 2.98 | 5.12% |
GTBP | 2022-06-14 12:02:20 | | 2.94 | 2.88 | 5.12% |
GTBP | 2022-06-14 13:02:10 | | 2.87 | 2.84 | 5.12% |
GTBP | 2022-06-14 14:02:16 | | 2.90 | 2.88 | 5.12% |
GTBP | 2022-06-14 15:02:42 | | 2.95 | 2.93 | 5.12% |
GTBP | 2022-06-14 16:02:29 | | 2.95 | 2.33 | 5.12% |
GTBP | 2022-06-14 17:02:23 | | 7.15 | 0.00 | 5.12% |
GTBP | 2022-06-14 19:02:44 | | 3.39 | 2.29 | 5.40% |
GTBP | 2022-06-14 20:02:19 | | 0.00 | 0.00 | 5.40% |
GTBP | 2022-06-14 22:01:58 | | 7.15 | 2.33 | 0.70% |
2022-06-15
|
GTBP | 2022-06-15 09:02:11 | | 3.09 | 2.81 | 0.70% |
GTBP | 2022-06-15 10:02:43 | | 2.95 | 2.90 | 0.70% |
GTBP | 2022-06-15 11:02:09 | | 2.98 | 2.93 | 0.70% |
GTBP | 2022-06-15 12:02:23 | | 3.01 | 2.98 | 0.70% |
GTBP | 2022-06-15 13:02:28 | | 3.03 | 2.99 | 0.70% |
GTBP | 2022-06-15 14:02:13 | | 3.09 | 3.03 | 0.70% |
GTBP | 2022-06-15 15:02:05 | | 3.01 | 2.94 | 0.70% |
GTBP | 2022-06-15 16:02:14 | | 3.10 | 2.33 | 0.70% |
GTBP | 2022-06-15 17:02:13 | | 3.10 | 0.00 | 0.70% |
GTBP | 2022-06-15 19:03:31 | | 7.15 | 2.33 | 0.70% |
GTBP | 2022-06-15 20:02:20 | | 0.00 | 0.00 | 0.70% |
GTBP | 2022-06-15 22:02:34 | | 3.10 | 2.33 | 6.64% |
2022-06-16
|
GTBP | 2022-06-16 04:02:01 | | 3.10 | 2.33 | 6.23% |
GTBP | 2022-06-16 07:07:02 | | 18.00 | 3.05 | 6.64% |
GTBP | 2022-06-16 08:02:26 | | 18.00 | 0.00 | 6.23% |
GTBP | 2022-06-16 09:02:32 | | 3.21 | 2.81 | 6.23% |
GTBP | 2022-06-16 10:02:15 | | 2.98 | 2.90 | 6.23% |
GTBP | 2022-06-16 11:02:25 | | 2.92 | 2.90 | 6.23% |
GTBP | 2022-06-16 12:02:01 | | 2.95 | 2.91 | 6.23% |
GTBP | 2022-06-16 13:02:37 | | 2.94 | 2.92 | 6.23% |
GTBP | 2022-06-16 14:02:19 | | 2.83 | 2.81 | 6.23% |
GTBP | 2022-06-16 15:02:01 | | 2.78 | 2.76 | 6.23% |
GTBP | 2022-06-16 16:01:52 | | 3.63 | 2.73 | 6.23% |
GTBP | 2022-06-16 17:02:13 | | 18.00 | 2.18 | 6.23% |
GTBP | 2022-06-16 19:02:08 | | 0.00 | 0.00 | 0% |
GTBP | 2022-06-16 20:02:06 | | 0.00 | 0.00 | 6.64% |
GTBP | 2022-06-16 22:02:11 | | 18.00 | 2.18 | -6.00% |
2022-06-17
|
GTBP | 2022-06-17 04:02:17 | | 18.00 | 2.18 | -6.38% |
GTBP | 2022-06-17 07:02:30 | | 0.00 | 2.50 | -6.38% |
GTBP | 2022-06-17 09:02:36 | | 2.97 | 2.71 | -6.38% |
GTBP | 2022-06-17 10:01:59 | | 2.84 | 2.75 | -6.38% |
GTBP | 2022-06-17 11:02:03 | | 2.96 | 2.92 | -6.38% |
GTBP | 2022-06-17 12:02:00 | | 2.97 | 2.93 | -6.38% |
GTBP | 2022-06-17 13:01:58 | | 2.95 | 2.93 | -6.38% |
GTBP | 2022-06-17 14:01:55 | | 2.93 | 2.88 | -6.38% |
GTBP | 2022-06-17 15:02:13 | | 2.92 | 2.89 | -6.38% |
GTBP | 2022-06-17 16:01:57 | | 2.99 | 2.80 | -6.38% |
GTBP | 2022-06-17 19:09:03 | | 18.00 | 2.18 | -6.00% |
GTBP | 2022-06-17 20:02:05 | | 0.00 | 0.00 | -6.00% |
GTBP | 2022-06-17 22:02:04 | | 2.99 | 2.80 | 3.55% |
2022-06-21
|
GTBP | 2022-06-21 04:02:14 | | 2.99 | 2.80 | 3.42% |
GTBP | 2022-06-21 07:01:56 | | 0.00 | 2.70 | 3.42% |
GTBP | 2022-06-21 09:02:26 | | 3.10 | 2.83 | 3.42% |
GTBP | 2022-06-21 10:02:16 | | 2.92 | 2.87 | 3.42% |
GTBP | 2022-06-21 11:02:33 | | 2.92 | 2.89 | 3.42% |
GTBP | 2022-06-21 12:02:12 | | 2.90 | 2.89 | 0.00% |
GTBP | 2022-06-21 13:02:22 | | 2.93 | 2.90 | 3.42% |
GTBP | 2022-06-21 14:02:00 | | 2.87 | 2.83 | 3.42% |
GTBP | 2022-06-21 15:13:25 | | 2.93 | 2.91 | 0.00% |
GTBP | 2022-06-21 16:04:28 | | 3.63 | 2.82 | 3.42% |
GTBP | 2022-06-21 17:01:59 | | 0.00 | 2.82 | 3.42% |
GTBP | 2022-06-21 19:02:39 | | 2.99 | 2.80 | 3.55% |
GTBP | 2022-06-21 20:01:52 | | 0.00 | 0.00 | 3.55% |
GTBP | 2022-06-21 22:02:15 | | 2.93 | 2.82 | 0.00% |
2022-06-22
|
GTBP | 2022-06-22 07:02:11 | | 5.91 | 0.00 | 0.00% |
GTBP | 2022-06-22 09:02:16 | | 3.05 | 2.67 | 0.00% |
GTBP | 2022-06-22 10:02:07 | | 3.14 | 3.07 | 0.00% |
GTBP | 2022-06-22 11:02:27 | | 3.25 | 3.20 | 0.00% |
GTBP | 2022-06-22 12:01:56 | | 3.11 | 3.06 | 0.00% |
GTBP | 2022-06-22 13:02:28 | | 3.04 | 3.02 | 0.00% |
GTBP | 2022-06-22 14:01:53 | | 3.15 | 3.05 | 0.00% |
GTBP | 2022-06-22 15:02:16 | | 3.11 | 3.09 | 0.00% |
GTBP | 2022-06-22 16:02:22 | | 3.22 | 3.03 | 0.00% |
GTBP | 2022-06-22 17:01:57 | | 3.22 | 3.00 | 0.00% |
GTBP | 2022-06-22 19:05:00 | | 2.93 | 2.82 | 0.00% |
GTBP | 2022-06-22 20:02:04 | | 0.00 | 0.00 | 0.00% |
GTBP | 2022-06-22 22:01:53 | | 3.22 | 3.00 | 5.14% |
2022-06-23
|
GTBP | 2022-06-23 04:02:02 | | 3.22 | 3.00 | 4.89% |
GTBP | 2022-06-23 09:01:59 | | 3.57 | 2.83 | 4.89% |
GTBP | 2022-06-23 10:02:04 | | 3.05 | 2.97 | 4.89% |
GTBP | 2022-06-23 11:01:58 | | 3.06 | 3.02 | 4.89% |
GTBP | 2022-06-23 12:02:19 | | 3.10 | 3.08 | 4.89% |
GTBP | 2022-06-23 13:02:09 | | 3.04 | 2.99 | 4.89% |
GTBP | 2022-06-23 14:02:19 | | 3.04 | 3.00 | 4.89% |
GTBP | 2022-06-23 15:01:55 | | 3.12 | 3.11 | 4.89% |
GTBP | 2022-06-23 16:02:00 | | 3.16 | 3.06 | 4.89% |
GTBP | 2022-06-23 17:01:55 | | 3.16 | 0.00 | 4.89% |
GTBP | 2022-06-23 19:11:51 | | 3.22 | 3.00 | 5.14% |
GTBP | 2022-06-23 20:01:51 | | 0.00 | 0.00 | 5.14% |
2022-06-24
|
GTBP | 2022-06-24 00:01:56 | | 3.24 | 2.43 | 3.67% |
GTBP | 2022-06-24 09:02:19 | | 3.39 | 2.86 | 3.67% |
GTBP | 2022-06-24 10:02:42 | | 3.20 | 3.13 | 3.67% |
GTBP | 2022-06-24 11:01:56 | | 3.20 | 3.19 | 3.67% |
GTBP | 2022-06-24 12:02:00 | | 3.18 | 3.14 | 3.67% |
GTBP | 2022-06-24 13:01:49 | | 3.14 | 3.10 | 3.67% |
GTBP | 2022-06-24 14:02:01 | | 3.17 | 3.12 | 3.67% |
GTBP | 2022-06-24 15:01:48 | | 3.04 | 2.92 | 3.67% |
GTBP | 2022-06-24 16:02:02 | | 3.86 | 2.85 | 3.67% |
GTBP | 2022-06-24 17:01:47 | | 0.00 | 2.85 | 3.67% |
GTBP | 2022-06-24 19:04:53 | | 3.24 | 2.43 | 3.67% |
GTBP | 2022-06-24 20:02:15 | | 0.00 | 0.00 | 3.67% |
GTBP | 2022-06-24 22:02:00 | | 3.86 | 2.85 | -3.87% |
2022-06-27
|
GTBP | 2022-06-27 04:02:33 | | 3.86 | 2.85 | -4.03% |
GTBP | 2022-06-27 09:02:33 | | 3.29 | 2.70 | -4.03% |
GTBP | 2022-06-27 10:02:34 | | 2.87 | 2.86 | -4.03% |
GTBP | 2022-06-27 11:02:21 | | 2.95 | 2.89 | -4.03% |
GTBP | 2022-06-27 12:02:02 | | 2.86 | 2.85 | -4.03% |
GTBP | 2022-06-27 13:02:00 | | 2.86 | 2.82 | -4.03% |
GTBP | 2022-06-27 14:02:10 | | 2.90 | 2.86 | -4.03% |
GTBP | 2022-06-27 15:01:57 | | 2.89 | 2.87 | -4.03% |
GTBP | 2022-06-27 16:02:30 | | 3.05 | 2.86 | -4.03% |
GTBP | 2022-06-27 18:07:58 | | 3.05 | 2.72 | -4.03% |
GTBP | 2022-06-27 19:05:47 | | 3.86 | 2.85 | -3.87% |
GTBP | 2022-06-27 20:02:06 | | 0.00 | 0.00 | -3.87% |
GTBP | 2022-06-27 22:02:20 | | 3.05 | 2.72 | -3.02% |
2022-06-28
|
GTBP | 2022-06-28 04:02:24 | | 3.05 | 2.72 | -3.11% |
GTBP | 2022-06-28 09:02:02 | | 3.76 | 2.05 | -3.11% |
GTBP | 2022-06-28 10:02:05 | | 3.06 | 3.00 | -3.11% |
GTBP | 2022-06-28 11:02:18 | | 3.01 | 2.98 | -3.11% |
GTBP | 2022-06-28 12:02:00 | | 3.05 | 3.03 | -3.11% |
GTBP | 2022-06-28 15:02:01 | | 3.04 | 3.00 | -3.11% |
GTBP | 2022-06-28 16:01:53 | | 3.18 | 2.91 | -3.11% |
GTBP | 2022-06-28 19:02:01 | | 3.05 | 2.72 | -3.02% |
GTBP | 2022-06-28 20:02:19 | | 0.00 | 0.00 | -3.02% |
GTBP | 2022-06-28 22:02:15 | | 3.18 | 2.91 | 1.37% |
2022-06-29
|
GTBP | 2022-06-29 04:02:13 | | 3.18 | 2.91 | 1.35% |
GTBP | 2022-06-29 08:02:06 | | 199999.99 | 0.01 | 1.35% |
GTBP | 2022-06-29 09:01:53 | | 3.17 | 2.91 | 1.35% |
GTBP | 2022-06-29 10:02:26 | | 2.95 | 2.91 | 1.35% |
GTBP | 2022-06-29 11:02:16 | | 3.03 | 2.98 | 1.35% |
GTBP | 2022-06-29 12:01:52 | | 3.00 | 2.96 | 1.35% |
GTBP | 2022-06-29 13:01:58 | | 2.95 | 2.93 | 1.35% |
GTBP | 2022-06-29 14:02:04 | | 2.94 | 2.91 | 1.35% |
GTBP | 2022-06-29 15:01:56 | | 3.00 | 2.97 | 1.35% |
GTBP | 2022-06-29 16:02:20 | | 3.20 | 2.96 | 1.35% |
GTBP | 2022-06-29 18:03:43 | | 3.20 | 2.85 | 1.35% |
GTBP | 2022-06-29 19:07:00 | | 3.18 | 2.91 | 1.37% |
GTBP | 2022-06-29 20:01:46 | | 0.00 | 0.00 | 1.37% |