investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTBP: GT Biopharma, Inc. - Common Stock

+ Biopharma, Medicine, Disease: Oncology, Immunology, Cancer fight



Clear duplicates of prices



2026-04-20
GTBP 2026-04-20 12:04:150.37 0.36 0.00%
GTBP 2026-04-20 14:04:180.38 0.36 0.00%
GTBP 2026-04-20 15:03:090.38 0.37 2.50%
GTBP 2026-04-20 16:04:000.41 0.36 2.63%
GTBP 2026-04-20 17:03:000.41 0.35 2.63%
GTBP 2026-04-20 20:04:280.00 0.00 2.63%
2026-04-21
GTBP 2026-04-21 04:04:250.41 0.37 2.63%
GTBP 2026-04-21 08:04:150.39 0.35 0.00%
GTBP 2026-04-21 09:02:570.39 0.33 0.00%
GTBP 2026-04-21 10:04:110.39 0.38 2.63%
GTBP 2026-04-21 11:02:570.39 0.37 5.26%
GTBP 2026-04-21 13:03:050.38 0.36 0.00%
GTBP 2026-04-21 14:04:150.37 0.36 0.00%
GTBP 2026-04-21 16:04:210.38 0.35 2.70%
GTBP 2026-04-21 20:04:090.00 0.00 2.70%
2026-04-22
GTBP 2026-04-22 04:04:260.43 0.32 2.70%
GTBP 2026-04-22 05:03:170.39 0.32 2.70%
GTBP 2026-04-22 07:03:110.39 0.33 2.70%
GTBP 2026-04-22 08:04:250.39 0.32 2.70%
GTBP 2026-04-22 10:04:220.38 0.36 2.70%
GTBP 2026-04-22 11:03:120.38 0.36 0.00%
GTBP 2026-04-22 12:05:400.38 0.37 2.70%
GTBP 2026-04-22 13:03:040.38 0.37 0.00%
GTBP 2026-04-22 14:04:080.38 0.37 2.70%
GTBP 2026-04-22 15:03:150.39 0.37 5.41%
GTBP 2026-04-22 16:04:340.39 0.35 2.63%
GTBP 2026-04-22 18:04:130.38 0.36 2.63%
GTBP 2026-04-22 20:04:250.00 0.00 2.63%
2026-04-23
GTBP 2026-04-23 04:04:460.46 0.32 2.63%
GTBP 2026-04-23 07:03:060.43 0.36 2.63%
GTBP 2026-04-23 08:04:140.43 0.37 2.63%
GTBP 2026-04-23 09:03:020.42 0.37 2.63%
GTBP 2026-04-23 10:04:140.37 0.36 2.63%
GTBP 2026-04-23 11:03:350.38 0.36 2.63%
GTBP 2026-04-23 12:04:260.37 0.36 0.00%
GTBP 2026-04-23 16:04:160.39 0.35 -2.70%
GTBP 2026-04-23 18:04:150.42 0.35 -2.70%
GTBP 2026-04-23 19:03:160.38 0.35 -2.70%
GTBP 2026-04-23 20:04:200.00 0.00 -2.70%
2026-04-24
GTBP 2026-04-24 04:04:360.42 0.32 -2.70%
GTBP 2026-04-24 05:03:120.42 0.33 -2.70%
GTBP 2026-04-24 06:04:240.42 0.32 -2.70%
GTBP 2026-04-24 07:03:030.42 0.35 -2.70%
GTBP 2026-04-24 08:04:160.38 0.35 2.70%
GTBP 2026-04-24 09:03:020.39 0.35 2.70%
GTBP 2026-04-24 10:04:190.35 0.34 0.00%
GTBP 2026-04-24 11:02:580.34 0.33 -2.70%
GTBP 2026-04-24 12:05:000.33 0.32 -5.41%
GTBP 2026-04-24 16:04:090.35 0.31 -2.78%
GTBP 2026-04-24 17:03:280.35 0.31 -8.33%
GTBP 2026-04-24 18:04:160.33 0.32 -8.33%
GTBP 2026-04-24 19:03:320.33 0.31 -8.33%
GTBP 2026-04-24 20:04:480.00 0.00 -8.33%
2026-04-27
GTBP 2026-04-27 04:04:310.34 0.29 -8.33%
GTBP 2026-04-27 05:03:010.35 0.29 0.00%
GTBP 2026-04-27 06:04:120.33 0.29 0.00%
GTBP 2026-04-27 10:04:080.31 0.30 0.00%
GTBP 2026-04-27 14:04:110.28 0.27 -8.33%
GTBP 2026-04-27 15:02:580.29 0.27 -8.33%
GTBP 2026-04-27 16:04:150.31 0.28 -9.68%
GTBP 2026-04-27 19:02:550.31 0.28 -6.45%
GTBP 2026-04-27 20:03:560.00 0.00 -6.45%
2026-04-28
GTBP 2026-04-28 04:04:110.33 0.21 -6.45%
GTBP 2026-04-28 05:02:510.36 0.21 -6.45%
GTBP 2026-04-28 06:04:030.34 0.25 -6.45%
GTBP 2026-04-28 07:02:550.33 0.25 -6.45%
GTBP 2026-04-28 08:04:120.31 0.26 -6.45%
GTBP 2026-04-28 10:04:000.28 0.27 3.23%
GTBP 2026-04-28 14:04:040.29 0.28 3.23%
GTBP 2026-04-28 15:02:540.29 0.28 6.45%
GTBP 2026-04-28 16:04:060.31 0.28 7.14%
GTBP 2026-04-28 20:04:110.00 0.00 7.14%
2026-04-29
GTBP 2026-04-29 04:04:240.32 0.27 7.14%
GTBP 2026-04-29 07:03:010.31 0.27 7.14%
GTBP 2026-04-29 10:04:120.27 0.26 -3.57%
GTBP 2026-04-29 16:04:140.30 0.25 0.00%
GTBP 2026-04-29 19:03:070.31 0.26 0.00%
GTBP 2026-04-29 20:04:170.00 0.00 0.00%
2026-04-30
GTBP 2026-04-30 04:04:100.32 0.25 0.00%
GTBP 2026-04-30 05:02:590.30 0.25 0.00%
GTBP 2026-04-30 06:04:140.30 0.23 0.00%
GTBP 2026-04-30 07:03:030.30 0.25 0.00%
GTBP 2026-04-30 08:04:120.30 0.24 0.00%
GTBP 2026-04-30 09:03:000.30 0.25 0.00%
GTBP 2026-04-30 10:04:080.28 0.27 3.57%
GTBP 2026-04-30 11:03:000.29 0.28 7.14%
GTBP 2026-04-30 12:04:110.30 0.29 10.71%
GTBP 2026-04-30 13:02:510.31 0.30 14.29%
GTBP 2026-04-30 15:03:180.32 0.30 14.29%
GTBP 2026-04-30 16:04:170.33 0.28 14.81%
GTBP 2026-04-30 17:03:170.33 0.31 14.81%
GTBP 2026-04-30 18:04:180.33 0.31 18.52%
GTBP 2026-04-30 19:03:120.33 0.28 14.81%
GTBP 2026-04-30 20:04:220.00 0.00 14.81%
2026-05-01
GTBP 2026-05-01 04:04:190.38 0.27 14.81%
GTBP 2026-05-01 06:04:120.38 0.32 11.11%
GTBP 2026-05-01 08:04:170.35 0.31 11.11%
GTBP 2026-05-01 10:04:140.33 0.32 11.11%
GTBP 2026-05-01 11:04:010.35 0.33 14.81%
GTBP 2026-05-01 12:04:160.34 0.33 14.81%
GTBP 2026-05-01 14:04:160.35 0.34 18.52%
GTBP 2026-05-01 16:04:340.35 0.31 16.13%
GTBP 2026-05-01 17:02:500.36 0.31 16.13%
GTBP 2026-05-01 18:04:060.35 0.31 12.90%
GTBP 2026-05-01 19:03:240.36 0.31 16.13%
GTBP 2026-05-01 20:04:100.00 0.00 16.13%
2026-05-04
GTBP 2026-05-04 04:04:210.46 0.31 16.13%
GTBP 2026-05-04 05:02:520.40 0.31 9.68%
GTBP 2026-05-04 07:02:580.37 0.31 9.68%
GTBP 2026-05-04 10:05:060.37 0.36 9.68%
GTBP 2026-05-04 11:03:000.38 0.37 12.90%
GTBP 2026-05-04 13:03:080.37 0.36 9.68%
GTBP 2026-05-04 14:05:020.38 0.37 12.90%
GTBP 2026-05-04 15:03:020.39 0.38 16.13%
GTBP 2026-05-04 16:04:130.39 0.35 14.71%
GTBP 2026-05-04 19:03:000.39 0.37 14.71%
GTBP 2026-05-04 20:04:200.00 0.00 14.71%
2026-05-05
GTBP 2026-05-05 04:04:430.40 0.29 14.71%
GTBP 2026-05-05 05:03:240.40 0.29 5.88%
GTBP 2026-05-05 07:03:000.40 0.34 5.88%
GTBP 2026-05-05 09:03:010.40 0.35 5.88%
GTBP 2026-05-05 10:04:130.40 0.38 2.94%
GTBP 2026-05-05 11:02:590.39 0.37 2.94%
GTBP 2026-05-05 12:04:280.39 0.38 2.94%
GTBP 2026-05-05 14:04:160.39 0.37 0.00%
GTBP 2026-05-05 15:03:010.39 0.37 2.94%
GTBP 2026-05-05 16:04:160.41 0.37 2.63%
GTBP 2026-05-05 20:04:260.00 0.00 2.63%
2026-05-06
GTBP 2026-05-06 04:04:460.46 0.29 2.63%
GTBP 2026-05-06 05:02:400.41 0.37 2.63%
GTBP 2026-05-06 06:03:550.40 0.37 2.63%
GTBP 2026-05-06 10:03:560.39 0.38 2.63%
GTBP 2026-05-06 11:02:450.40 0.39 5.26%
GTBP 2026-05-06 14:04:130.42 0.40 7.89%
GTBP 2026-05-06 15:03:000.41 0.40 7.89%
GTBP 2026-05-06 16:03:590.43 0.39 7.89%
GTBP 2026-05-06 20:03:530.00 0.00 7.89%
2026-05-07
GTBP 2026-05-07 04:03:550.46 0.39 7.89%
GTBP 2026-05-07 10:03:500.41 0.39 5.26%
GTBP 2026-05-07 11:02:410.41 0.40 2.63%
GTBP 2026-05-07 12:03:500.41 0.39 2.63%
GTBP 2026-05-07 13:02:470.40 0.39 0.00%
GTBP 2026-05-07 15:02:400.39 0.38 -2.63%
GTBP 2026-05-07 16:03:530.40 0.37 -2.50%
GTBP 2026-05-07 17:02:400.41 0.37 -2.50%
GTBP 2026-05-07 20:03:480.00 0.00 -2.50%
2026-05-08
GTBP 2026-05-08 04:03:580.41 0.35 -2.50%
GTBP 2026-05-08 07:02:520.41 0.38 -2.50%
GTBP 2026-05-08 10:03:520.39 0.37 2.50%
GTBP 2026-05-08 11:03:020.38 0.37 0.00%
GTBP 2026-05-08 16:03:540.41 0.37 0.00%
GTBP 2026-05-08 19:02:390.41 0.38 0.00%
GTBP 2026-05-08 20:03:520.00 0.00 2.56%
2026-05-11
GTBP 2026-05-11 04:03:580.40 0.37 2.56%
GTBP 2026-05-11 10:03:500.38 0.37 2.56%
GTBP 2026-05-11 11:02:380.37 0.36 0.00%
GTBP 2026-05-11 13:02:450.37 0.35 -2.56%
GTBP 2026-05-11 15:02:530.35 0.34 -5.13%
GTBP 2026-05-11 16:03:420.37 0.34 -5.26%
GTBP 2026-05-11 20:03:460.00 0.00 -5.26%
2026-05-12
GTBP 2026-05-12 04:03:570.38 0.30 -5.26%
GTBP 2026-05-12 05:02:430.44 0.30 -5.26%
GTBP 2026-05-12 07:02:460.38 0.30 -5.26%
GTBP 2026-05-12 08:03:560.37 0.30 -5.26%
GTBP 2026-05-12 09:02:470.37 0.33 0.00%
GTBP 2026-05-12 10:03:560.33 0.32 -2.63%
GTBP 2026-05-12 11:02:370.32 0.31 -5.26%
GTBP 2026-05-12 12:03:520.33 0.31 -5.26%
GTBP 2026-05-12 13:02:410.32 0.31 -5.26%
GTBP 2026-05-12 14:03:560.33 0.32 -2.63%
GTBP 2026-05-12 16:04:000.38 0.32 -2.94%
GTBP 2026-05-12 20:03:550.00 0.00 -2.94%
2026-05-13
GTBP 2026-05-13 04:04:020.52 0.27 -2.94%
GTBP 2026-05-13 06:03:490.52 0.30 -2.94%
GTBP 2026-05-13 07:02:360.38 0.31 -2.94%
GTBP 2026-05-13 08:03:490.33 0.30 -2.94%
GTBP 2026-05-13 10:03:550.32 0.31 0.00%
GTBP 2026-05-13 14:03:470.33 0.31 0.00%
GTBP 2026-05-13 15:02:360.33 0.32 2.94%
GTBP 2026-05-13 16:03:520.33 0.28 0.00%
GTBP 2026-05-13 18:03:480.33 0.29 0.00%
GTBP 2026-05-13 20:03:510.00 0.00 0.00%
2026-05-14
GTBP 2026-05-14 04:03:590.44 0.31 0.00%
GTBP 2026-05-14 05:02:440.37 0.33 12.50%
GTBP 2026-05-14 06:03:540.37 0.35 12.50%
GTBP 2026-05-14 07:02:450.39 0.35 21.88%
GTBP 2026-05-14 09:02:490.38 0.35 21.88%
GTBP 2026-05-14 10:04:030.40 0.39 28.13%
GTBP 2026-05-14 11:02:400.43 0.40 34.38%
GTBP 2026-05-14 13:03:570.43 0.42 37.50%
GTBP 2026-05-14 14:02:500.45 0.44 43.75%
GTBP 2026-05-14 15:04:040.46 0.44 46.88%
GTBP 2026-05-14 16:02:360.43 0.41 38.71%
GTBP 2026-05-14 17:03:580.39 0.35 16.13%
GTBP 2026-05-14 18:02:390.44 0.43 41.94%
GTBP 2026-05-14 19:03:500.44 0.41 41.94%
GTBP 2026-05-14 20:02:400.00 0.00 41.94%
2026-05-15
GTBP 2026-05-15 04:02:400.41 0.39 -6.45%
GTBP 2026-05-15 06:02:380.41 0.39 -9.68%
GTBP 2026-05-15 07:03:570.41 0.39 -6.45%
GTBP 2026-05-15 08:02:430.47 0.41 6.45%
GTBP 2026-05-15 09:03:520.47 0.43 9.68%
GTBP 2026-05-15 10:02:450.41 0.40 -6.45%
GTBP 2026-05-15 11:04:030.41 0.39 -6.45%
GTBP 2026-05-15 12:02:370.40 0.39 -9.68%
GTBP 2026-05-15 13:03:550.39 0.38 -12.90%
GTBP 2026-05-15 16:02:430.41 0.38 -6.82%
GTBP 2026-05-15 17:03:480.40 0.38 -9.09%
GTBP 2026-05-15 18:02:450.41 0.38 -9.09%
GTBP 2026-05-15 20:02:460.00 0.00 -9.09%
2026-05-18
GTBP 2026-05-18 04:04:000.37 0.35 -4.55%
GTBP 2026-05-18 05:02:520.43 0.35 -4.55%
GTBP 2026-05-18 08:04:000.41 0.37 -4.55%
GTBP 2026-05-18 09:02:520.41 0.38 -4.55%
GTBP 2026-05-18 10:03:470.39 0.38 0.00%
GTBP 2026-05-18 11:02:390.38 0.37 -2.27%
GTBP 2026-05-18 13:02:470.37 0.36 -4.55%
GTBP 2026-05-18 16:04:000.39 0.35 -5.13%
GTBP 2026-05-18 20:03:500.00 0.00 -5.13%
2026-05-19
GTBP 2026-05-19 04:04:080.39 0.35 -5.13%
GTBP 2026-05-19 08:03:530.39 0.36 5.13%
GTBP 2026-05-19 10:04:020.41 0.39 12.82%
GTBP 2026-05-19 11:02:410.43 0.42 17.95%
GTBP 2026-05-19 12:04:030.42 0.41 15.38%
GTBP 2026-05-19 13:02:410.43 0.41 17.95%
GTBP 2026-05-19 14:03:540.44 0.43 20.51%
GTBP 2026-05-19 15:02:380.43 0.42 17.95%
GTBP 2026-05-19 16:03:430.45 0.41 19.44%
GTBP 2026-05-19 17:02:480.44 0.41 16.67%
GTBP 2026-05-19 18:03:480.46 0.41 16.67%
GTBP 2026-05-19 20:03:540.00 0.00 16.67%
2026-05-20
GTBP 2026-05-20 04:04:000.46 0.40 16.67%
GTBP 2026-05-20 05:02:440.44 0.41 16.67%
GTBP 2026-05-20 06:03:520.43 0.39 16.67%
GTBP 2026-05-20 07:02:410.43 0.41 16.67%
GTBP 2026-05-20 08:03:510.43 0.41 0.00%
GTBP 2026-05-20 09:02:420.46 0.42 0.00%
GTBP 2026-05-20 10:03:500.43 0.42 0.00%
GTBP 2026-05-20 11:02:390.44 0.43 5.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.