investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTBP: GT Biopharma, Inc. - Common Stock

+ Biopharma, Medicine, Disease: Oncology, Immunology, Cancer fight



Clear duplicates of prices



2025-10-20
GTBP 2025-10-20 06:03:570.73 0.68 1.45%
GTBP 2025-10-20 08:03:560.72 0.68 1.45%
GTBP 2025-10-20 09:02:480.77 0.69 5.80%
GTBP 2025-10-20 10:03:560.69 0.68 0.00%
GTBP 2025-10-20 11:02:500.70 0.68 1.45%
GTBP 2025-10-20 12:04:010.71 0.68 2.90%
GTBP 2025-10-20 13:02:540.73 0.71 4.35%
GTBP 2025-10-20 15:02:540.72 0.69 2.90%
GTBP 2025-10-20 16:04:060.73 0.68 5.80%
GTBP 2025-10-20 17:02:560.73 0.71 5.80%
GTBP 2025-10-20 19:02:590.73 0.68 4.35%
GTBP 2025-10-20 20:03:590.00 0.00 4.35%
2025-10-21
GTBP 2025-10-21 04:04:070.73 0.68 4.35%
GTBP 2025-10-21 07:02:530.73 0.68 1.45%
GTBP 2025-10-21 08:03:580.73 0.71 0.00%
GTBP 2025-10-21 10:03:550.70 0.69 -4.35%
GTBP 2025-10-21 11:02:480.69 0.67 -2.90%
GTBP 2025-10-21 12:03:530.71 0.68 -4.35%
GTBP 2025-10-21 13:02:510.72 0.70 -2.90%
GTBP 2025-10-21 14:03:580.71 0.67 -1.45%
GTBP 2025-10-21 16:04:050.72 0.68 -2.90%
GTBP 2025-10-21 17:02:560.72 0.67 -2.74%
GTBP 2025-10-21 20:04:000.00 0.00 0.00%
2025-10-22
GTBP 2025-10-22 04:04:051.20 0.60 0.00%
GTBP 2025-10-22 05:03:010.75 0.60 0.00%
GTBP 2025-10-22 06:04:090.74 0.60 0.00%
GTBP 2025-10-22 07:02:520.74 0.62 0.00%
GTBP 2025-10-22 08:03:570.74 0.60 0.00%
GTBP 2025-10-22 09:02:470.74 0.67 0.00%
GTBP 2025-10-22 10:03:560.70 0.69 1.37%
GTBP 2025-10-22 11:05:370.70 0.67 -1.37%
GTBP 2025-10-22 12:04:100.72 0.68 0.00%
GTBP 2025-10-22 13:03:190.69 0.68 0.00%
GTBP 2025-10-22 15:03:040.69 0.66 -1.37%
GTBP 2025-10-22 17:03:000.69 0.66 -1.43%
GTBP 2025-10-22 18:04:060.69 0.60 -4.29%
GTBP 2025-10-22 19:03:030.72 0.61 -4.29%
GTBP 2025-10-22 20:04:060.00 0.00 -4.29%
2025-10-23
GTBP 2025-10-23 04:04:190.95 0.00 -4.29%
GTBP 2025-10-23 05:03:140.75 0.59 -4.29%
GTBP 2025-10-23 06:04:160.75 0.61 -4.29%
GTBP 2025-10-23 07:02:590.74 0.61 -4.29%
GTBP 2025-10-23 09:02:570.74 0.62 -4.29%
GTBP 2025-10-23 10:04:110.69 0.67 -1.43%
GTBP 2025-10-23 11:02:520.72 0.68 4.29%
GTBP 2025-10-23 12:04:030.70 0.69 4.29%
GTBP 2025-10-23 13:03:020.70 0.68 4.29%
GTBP 2025-10-23 14:04:030.72 0.68 4.29%
GTBP 2025-10-23 15:02:590.77 0.72 8.57%
GTBP 2025-10-23 16:04:090.74 0.69 10.00%
GTBP 2025-10-23 17:03:030.74 0.69 10.45%
GTBP 2025-10-23 20:04:070.00 0.00 10.45%
2025-10-24
GTBP 2025-10-24 04:04:110.76 0.69 10.45%
GTBP 2025-10-24 06:04:150.77 0.69 10.45%
GTBP 2025-10-24 09:03:030.77 0.69 -2.99%
GTBP 2025-10-24 10:04:080.72 0.69 -2.99%
GTBP 2025-10-24 11:02:540.71 0.68 -5.97%
GTBP 2025-10-24 12:04:030.70 0.67 -5.97%
GTBP 2025-10-24 13:03:040.70 0.69 -4.48%
GTBP 2025-10-24 14:04:110.70 0.68 -5.97%
GTBP 2025-10-24 16:04:100.73 0.68 -5.97%
GTBP 2025-10-24 17:03:040.70 0.67 -4.11%
GTBP 2025-10-24 19:03:030.73 0.67 -4.11%
GTBP 2025-10-24 20:04:050.00 0.00 -4.11%
2025-10-27
GTBP 2025-10-27 04:04:331.20 0.68 -4.11%
GTBP 2025-10-27 05:03:160.77 0.68 1.37%
GTBP 2025-10-27 06:04:310.77 0.69 1.37%
GTBP 2025-10-27 07:03:210.73 0.69 1.37%
GTBP 2025-10-27 08:04:410.73 0.67 1.37%
GTBP 2025-10-27 10:04:330.70 0.65 0.00%
GTBP 2025-10-27 11:03:200.70 0.67 1.37%
GTBP 2025-10-27 12:04:290.70 0.66 0.00%
GTBP 2025-10-27 13:03:220.69 0.67 0.00%
GTBP 2025-10-27 14:04:380.70 0.68 1.37%
GTBP 2025-10-27 15:03:280.70 0.68 2.74%
GTBP 2025-10-27 16:04:110.73 0.68 2.74%
GTBP 2025-10-27 17:03:050.73 0.68 2.94%
GTBP 2025-10-27 18:04:130.73 0.67 2.94%
GTBP 2025-10-27 20:04:080.00 0.00 2.94%
2025-10-28
GTBP 2025-10-28 04:04:171.00 0.00 2.94%
GTBP 2025-10-28 05:03:010.77 0.63 2.94%
GTBP 2025-10-28 06:04:090.75 0.68 2.94%
GTBP 2025-10-28 10:04:100.69 0.68 0.00%
GTBP 2025-10-28 11:02:510.69 0.67 0.00%
GTBP 2025-10-28 12:04:150.69 0.67 -1.47%
GTBP 2025-10-28 14:04:090.68 0.67 -1.47%
GTBP 2025-10-28 15:02:560.69 0.67 -1.47%
GTBP 2025-10-28 16:04:090.69 0.66 -2.94%
GTBP 2025-10-28 17:03:010.73 0.65 -2.90%
GTBP 2025-10-28 18:03:540.73 0.65 -4.35%
GTBP 2025-10-28 20:03:530.00 0.00 -4.35%
2025-10-29
GTBP 2025-10-29 04:04:030.78 0.65 -4.35%
GTBP 2025-10-29 05:02:530.73 0.65 -4.35%
GTBP 2025-10-29 07:02:480.72 0.65 -4.35%
GTBP 2025-10-29 09:02:520.71 0.65 -4.35%
GTBP 2025-10-29 10:04:020.68 0.66 0.00%
GTBP 2025-10-29 11:02:510.66 0.64 -2.90%
GTBP 2025-10-29 12:04:080.64 0.62 -2.90%
GTBP 2025-10-29 13:02:510.65 0.62 -2.90%
GTBP 2025-10-29 14:04:000.64 0.63 -2.90%
GTBP 2025-10-29 15:02:540.62 0.60 -7.25%
GTBP 2025-10-29 16:04:090.65 0.57 -8.70%
GTBP 2025-10-29 17:02:530.65 0.57 -8.96%
GTBP 2025-10-29 20:03:550.00 0.00 -8.96%
2025-10-30
GTBP 2025-10-30 04:04:041.57 0.00 -8.96%
GTBP 2025-10-30 05:02:520.72 0.59 -8.96%
GTBP 2025-10-30 07:02:580.66 0.53 0.00%
GTBP 2025-10-30 09:02:530.61 0.55 0.00%
GTBP 2025-10-30 10:04:020.60 0.58 1.49%
GTBP 2025-10-30 11:02:550.61 0.58 2.99%
GTBP 2025-10-30 12:04:040.62 0.61 4.48%
GTBP 2025-10-30 13:03:000.63 0.60 5.97%
GTBP 2025-10-30 15:02:590.63 0.61 5.97%
GTBP 2025-10-30 16:04:080.65 0.57 5.97%
GTBP 2025-10-30 17:02:500.65 0.57 6.67%
GTBP 2025-10-30 20:04:050.00 0.00 6.67%
2025-10-31
GTBP 2025-10-31 04:04:061.20 0.62 6.67%
GTBP 2025-10-31 05:03:010.70 0.62 1.67%
GTBP 2025-10-31 07:02:580.70 0.63 3.33%
GTBP 2025-10-31 08:04:020.69 0.62 3.33%
GTBP 2025-10-31 10:04:060.63 0.62 1.67%
GTBP 2025-10-31 11:02:560.62 0.61 0.00%
GTBP 2025-10-31 13:02:580.63 0.61 0.00%
GTBP 2025-10-31 14:04:200.63 0.61 1.67%
GTBP 2025-10-31 15:02:550.63 0.62 1.67%
GTBP 2025-10-31 16:05:470.67 0.61 1.67%
GTBP 2025-10-31 17:02:510.67 0.61 1.59%
GTBP 2025-10-31 20:03:570.00 0.00 1.59%
2025-11-03
GTBP 2025-11-03 05:03:031.20 0.61 1.59%
GTBP 2025-11-03 06:04:050.75 0.61 1.59%
GTBP 2025-11-03 07:02:570.70 0.61 1.59%
GTBP 2025-11-03 08:04:110.69 0.62 1.59%
GTBP 2025-11-03 09:02:560.70 0.62 1.59%
GTBP 2025-11-03 10:04:080.69 0.62 1.59%
GTBP 2025-11-03 11:02:590.65 0.63 4.76%
GTBP 2025-11-03 12:04:080.63 0.61 1.59%
GTBP 2025-11-03 13:03:010.64 0.61 0.00%
GTBP 2025-11-03 14:04:220.63 0.61 0.00%
GTBP 2025-11-03 17:04:300.63 0.61 1.59%
GTBP 2025-11-03 18:04:090.63 0.61 0.00%
GTBP 2025-11-03 19:03:110.65 0.61 0.00%
GTBP 2025-11-03 21:09:550.00 0.00 0.00%
GTBP 2025-11-03 22:11:060.65 0.61 0.00%
2025-11-04
GTBP 2025-11-04 05:03:241.57 0.00 0.00%
GTBP 2025-11-04 06:04:010.68 0.55 0.00%
GTBP 2025-11-04 07:03:030.68 0.56 0.00%
GTBP 2025-11-04 08:04:040.68 0.55 0.00%
GTBP 2025-11-04 09:02:490.67 0.55 0.00%
GTBP 2025-11-04 10:04:050.66 0.60 0.00%
GTBP 2025-11-04 11:02:500.62 0.61 -1.59%
GTBP 2025-11-04 12:04:020.61 0.60 -1.59%
GTBP 2025-11-04 15:07:320.62 0.61 0.00%
GTBP 2025-11-04 16:05:080.63 0.61 1.59%
GTBP 2025-11-04 17:03:010.66 0.60 0.00%
GTBP 2025-11-04 21:09:160.00 0.00 0.00%
2025-11-05
GTBP 2025-11-05 05:03:031.20 0.57 0.00%
GTBP 2025-11-05 06:04:120.62 0.57 0.00%
GTBP 2025-11-05 09:03:020.62 0.55 0.00%
GTBP 2025-11-05 11:02:580.62 0.61 1.61%
GTBP 2025-11-05 13:02:520.62 0.60 0.00%
GTBP 2025-11-05 14:04:040.62 0.61 1.61%
GTBP 2025-11-05 15:03:020.62 0.60 1.61%
GTBP 2025-11-05 21:10:370.00 0.00 1.61%
2025-11-06
GTBP 2025-11-06 05:03:020.00 0.57 1.61%
GTBP 2025-11-06 06:04:040.67 0.57 1.61%
GTBP 2025-11-06 10:04:070.66 0.57 1.61%
GTBP 2025-11-06 11:02:550.62 0.59 -1.61%
GTBP 2025-11-06 12:04:020.58 0.57 -4.84%
GTBP 2025-11-06 13:02:580.58 0.55 -8.06%
GTBP 2025-11-06 14:04:130.58 0.55 -6.45%
GTBP 2025-11-06 15:03:130.56 0.55 -8.06%
GTBP 2025-11-06 16:04:050.57 0.56 -8.06%
GTBP 2025-11-06 17:02:560.58 0.50 -8.06%
GTBP 2025-11-06 18:04:010.58 0.50 -8.20%
GTBP 2025-11-06 20:04:010.60 0.55 -4.92%
2025-11-07
GTBP 2025-11-07 05:03:021.57 0.00 -4.92%
GTBP 2025-11-07 06:04:130.54 0.47 -1.64%
GTBP 2025-11-07 08:04:060.62 0.48 -1.64%
GTBP 2025-11-07 09:03:020.60 0.49 -1.64%
GTBP 2025-11-07 11:02:570.57 0.55 3.28%
GTBP 2025-11-07 14:04:280.60 0.59 8.20%
GTBP 2025-11-07 15:03:070.61 0.59 8.20%
GTBP 2025-11-07 16:04:110.61 0.59 9.84%
GTBP 2025-11-07 17:03:060.65 0.59 11.48%
GTBP 2025-11-07 18:04:050.65 0.60 12.73%
GTBP 2025-11-07 19:03:060.65 0.59 12.73%
GTBP 2025-11-07 21:08:130.00 0.00 12.73%
2025-11-10
GTBP 2025-11-10 05:04:410.61 0.55 -7.27%
GTBP 2025-11-10 09:03:100.61 0.58 -7.27%
GTBP 2025-11-10 10:04:080.65 0.58 0.00%
GTBP 2025-11-10 11:03:070.62 0.61 3.64%
GTBP 2025-11-10 12:04:110.66 0.64 9.09%
GTBP 2025-11-10 13:03:020.66 0.64 7.27%
GTBP 2025-11-10 14:04:120.66 0.64 9.09%
GTBP 2025-11-10 17:03:120.66 0.63 9.09%
GTBP 2025-11-10 18:04:100.66 0.63 8.06%
GTBP 2025-11-10 21:07:180.00 0.00 8.06%
2025-11-11
GTBP 2025-11-11 05:03:091.57 0.57 8.06%
GTBP 2025-11-11 06:04:220.73 0.57 8.06%
GTBP 2025-11-11 08:04:210.72 0.57 8.06%
GTBP 2025-11-11 09:03:340.73 0.66 3.23%
GTBP 2025-11-11 10:04:170.72 0.66 3.23%
GTBP 2025-11-11 11:03:020.67 0.63 0.00%
GTBP 2025-11-11 12:04:130.65 0.63 0.00%
GTBP 2025-11-11 13:03:100.66 0.64 1.61%
GTBP 2025-11-11 14:04:120.67 0.65 1.61%
GTBP 2025-11-11 15:03:070.66 0.64 1.61%
GTBP 2025-11-11 16:04:090.68 0.65 4.84%
GTBP 2025-11-11 17:02:570.74 0.65 4.84%
GTBP 2025-11-11 18:04:250.73 0.65 4.55%
GTBP 2025-11-11 19:03:220.69 0.65 4.55%
GTBP 2025-11-11 20:03:580.73 0.65 6.06%
GTBP 2025-11-11 21:07:260.00 0.00 6.06%
2025-11-12
GTBP 2025-11-12 05:03:070.68 0.00 6.06%
GTBP 2025-11-12 06:04:140.68 0.65 6.06%
GTBP 2025-11-12 08:04:080.74 0.65 1.52%
GTBP 2025-11-12 10:04:120.75 0.65 1.52%
GTBP 2025-11-12 11:02:560.70 0.68 7.58%
GTBP 2025-11-12 12:04:030.70 0.68 4.55%
GTBP 2025-11-12 13:02:570.71 0.68 6.06%
GTBP 2025-11-12 14:04:080.70 0.68 4.55%
GTBP 2025-11-12 15:03:010.71 0.69 4.55%
GTBP 2025-11-12 16:04:080.71 0.69 6.06%
GTBP 2025-11-12 17:02:590.74 0.70 9.09%
GTBP 2025-11-12 18:04:000.74 0.70 8.82%
GTBP 2025-11-12 21:06:520.00 0.00 8.82%
GTBP 2025-11-12 22:09:360.74 0.70 8.82%
2025-11-13
GTBP 2025-11-13 05:03:080.87 0.00 8.82%
GTBP 2025-11-13 06:04:160.77 0.64 8.82%
GTBP 2025-11-13 09:02:590.77 0.65 8.82%
GTBP 2025-11-13 10:04:100.79 0.65 8.82%
GTBP 2025-11-13 11:03:000.71 0.69 -2.94%
GTBP 2025-11-13 12:04:090.73 0.71 1.47%
GTBP 2025-11-13 13:03:020.72 0.70 0.00%
GTBP 2025-11-13 15:03:170.75 0.74 4.41%
GTBP 2025-11-13 16:04:180.73 0.72 1.47%
GTBP 2025-11-13 18:04:030.73 0.72 1.37%
GTBP 2025-11-13 20:03:590.75 0.72 1.37%
GTBP 2025-11-13 21:07:380.00 0.00 0.00%
2025-11-14
GTBP 2025-11-14 05:02:570.80 0.69 0.00%
GTBP 2025-11-14 06:04:180.79 0.63 0.00%
GTBP 2025-11-14 07:03:010.79 0.64 0.00%
GTBP 2025-11-14 08:04:160.77 0.67 5.48%
GTBP 2025-11-14 09:03:050.77 0.66 5.48%
GTBP 2025-11-14 10:04:180.77 0.66 0.00%
GTBP 2025-11-14 11:02:560.78 0.77 8.22%
GTBP 2025-11-14 12:04:000.78 0.75 5.48%
GTBP 2025-11-14 13:03:010.80 0.79 9.59%
GTBP 2025-11-14 14:04:140.83 0.82 15.07%
GTBP 2025-11-14 15:03:110.87 0.85 19.18%
GTBP 2025-11-14 16:04:250.95 0.94 30.14%
GTBP 2025-11-14 17:03:110.85 0.84 17.81%
GTBP 2025-11-14 18:04:070.67 0.65 -6.85%
GTBP 2025-11-14 19:03:270.65 0.63 -10.96%
GTBP 2025-11-14 20:04:210.69 0.61 -10.96%
GTBP 2025-11-14 21:10:390.00 0.00 -10.96%
2025-11-17
GTBP 2025-11-17 05:03:010.78 0.00 -10.96%
GTBP 2025-11-17 06:04:110.70 0.66 -34.25%
GTBP 2025-11-17 07:02:560.75 0.71 -27.40%
GTBP 2025-11-17 08:04:090.73 0.68 -31.51%
GTBP 2025-11-17 09:02:560.73 0.67 -30.14%
GTBP 2025-11-17 10:04:080.73 0.67 -31.51%
GTBP 2025-11-17 11:02:500.70 0.69 -28.77%
GTBP 2025-11-17 12:04:060.70 0.69 -30.14%
GTBP 2025-11-17 13:03:010.70 0.68 -30.14%
GTBP 2025-11-17 16:04:150.69 0.68 -31.51%
GTBP 2025-11-17 18:04:020.69 0.65 -26.09%
GTBP 2025-11-17 20:04:140.70 0.65 -26.09%
GTBP 2025-11-17 21:09:170.00 0.00 -26.09%
2025-11-18
GTBP 2025-11-18 05:03:030.71 0.62 -26.09%
GTBP 2025-11-18 11:29:340.64 0.62 -5.43%
GTBP 2025-11-18 12:03:130.65 0.63 -5.43%
GTBP 2025-11-18 13:03:460.66 0.64 -2.17%
GTBP 2025-11-18 14:03:190.65 0.64 -3.26%
GTBP 2025-11-18 15:03:480.66 0.65 -2.17%
GTBP 2025-11-18 18:03:160.66 0.65 -2.90%
GTBP 2025-11-18 19:03:580.69 0.65 1.45%
GTBP 2025-11-18 21:16:280.00 0.00 1.45%
GTBP 2025-11-18 22:05:210.69 0.65 1.45%
2025-11-19
GTBP 2025-11-19 05:03:560.00 0.62 1.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.