investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTBP: GT Biopharma, Inc. - Common Stock

+ Biopharma, Medicine, Disease: Oncology, Immunology, Cancer fight



Clear duplicates of prices



2026-03-11
GTBP 2026-03-11 15:02:560.42 0.40 2.38%
GTBP 2026-03-11 16:03:480.45 0.42 7.14%
GTBP 2026-03-11 20:04:350.00 0.00 7.14%
2026-03-12
GTBP 2026-03-12 04:04:180.49 0.37 7.14%
GTBP 2026-03-12 05:02:510.46 0.39 7.14%
GTBP 2026-03-12 10:04:000.43 0.42 -2.38%
GTBP 2026-03-12 11:02:550.44 0.41 -2.38%
GTBP 2026-03-12 12:04:020.43 0.42 -2.38%
GTBP 2026-03-12 15:02:480.44 0.42 -2.38%
GTBP 2026-03-12 16:04:180.46 0.41 -2.38%
GTBP 2026-03-12 17:02:580.46 0.41 -2.27%
GTBP 2026-03-12 18:04:030.46 0.41 -4.55%
GTBP 2026-03-12 20:04:010.00 0.00 -4.55%
2026-03-13
GTBP 2026-03-13 04:04:040.46 0.37 -4.55%
GTBP 2026-03-13 05:02:540.46 0.39 -4.55%
GTBP 2026-03-13 10:04:010.43 0.42 2.27%
GTBP 2026-03-13 12:03:580.43 0.41 0.00%
GTBP 2026-03-13 16:05:390.46 0.41 0.00%
GTBP 2026-03-13 19:02:570.46 0.40 0.00%
GTBP 2026-03-13 20:03:560.00 0.00 0.00%
2026-03-16
GTBP 2026-03-16 04:04:160.46 0.35 0.00%
GTBP 2026-03-16 07:02:520.46 0.40 0.00%
GTBP 2026-03-16 10:04:100.43 0.42 4.65%
GTBP 2026-03-16 13:03:190.43 0.41 2.33%
GTBP 2026-03-16 14:04:200.43 0.41 4.65%
GTBP 2026-03-16 15:03:390.43 0.42 4.65%
GTBP 2026-03-16 16:04:220.45 0.41 4.65%
GTBP 2026-03-16 17:03:240.45 0.42 4.88%
GTBP 2026-03-16 20:04:110.00 0.00 4.88%
2026-03-17
GTBP 2026-03-17 04:04:190.46 0.35 4.88%
GTBP 2026-03-17 07:03:060.45 0.37 4.88%
GTBP 2026-03-17 08:04:150.45 0.39 4.88%
GTBP 2026-03-17 09:03:190.45 0.41 4.88%
GTBP 2026-03-17 10:04:260.44 0.42 2.44%
GTBP 2026-03-17 11:03:020.44 0.43 4.88%
GTBP 2026-03-17 12:04:190.44 0.43 2.44%
GTBP 2026-03-17 13:03:110.44 0.43 4.88%
GTBP 2026-03-17 14:04:160.43 0.42 2.44%
GTBP 2026-03-17 16:04:090.45 0.42 4.88%
GTBP 2026-03-17 17:06:590.44 0.42 4.76%
GTBP 2026-03-17 18:13:280.45 0.42 4.76%
GTBP 2026-03-17 20:04:090.00 0.00 4.76%
2026-03-18
GTBP 2026-03-18 04:04:280.46 0.35 4.76%
GTBP 2026-03-18 06:04:170.46 0.35 7.14%
GTBP 2026-03-18 07:03:240.46 0.42 7.14%
GTBP 2026-03-18 08:04:160.46 0.42 0.00%
GTBP 2026-03-18 10:04:250.43 0.42 0.00%
GTBP 2026-03-18 16:04:190.46 0.42 0.00%
GTBP 2026-03-18 17:04:580.45 0.42 0.00%
GTBP 2026-03-18 20:04:110.00 0.00 0.00%
2026-03-19
GTBP 2026-03-19 04:04:400.43 0.39 0.00%
GTBP 2026-03-19 10:04:240.45 0.42 2.33%
GTBP 2026-03-19 11:03:500.43 0.41 0.00%
GTBP 2026-03-19 13:03:190.43 0.41 2.33%
GTBP 2026-03-19 14:04:140.43 0.42 2.33%
GTBP 2026-03-19 15:03:270.44 0.42 2.33%
GTBP 2026-03-19 16:04:080.46 0.42 2.33%
GTBP 2026-03-19 20:04:220.00 0.00 2.33%
2026-03-20
GTBP 2026-03-20 04:04:200.47 0.39 2.33%
GTBP 2026-03-20 10:04:150.43 0.42 2.33%
GTBP 2026-03-20 11:03:130.44 0.42 2.33%
GTBP 2026-03-20 12:04:180.45 0.43 6.98%
GTBP 2026-03-20 13:03:150.45 0.44 6.98%
GTBP 2026-03-20 14:04:240.45 0.43 6.98%
GTBP 2026-03-20 15:03:250.45 0.44 6.98%
GTBP 2026-03-20 16:04:240.47 0.42 11.63%
GTBP 2026-03-20 17:03:210.45 0.42 11.63%
GTBP 2026-03-20 20:04:240.00 0.00 11.63%
2026-03-23
GTBP 2026-03-23 04:04:240.47 0.41 11.63%
GTBP 2026-03-23 06:04:420.47 0.42 11.63%
GTBP 2026-03-23 07:03:070.47 0.43 11.63%
GTBP 2026-03-23 08:04:230.47 0.41 11.63%
GTBP 2026-03-23 09:03:150.47 0.41 0.00%
GTBP 2026-03-23 10:04:240.46 0.45 0.00%
GTBP 2026-03-23 11:03:180.47 0.46 2.33%
GTBP 2026-03-23 12:04:340.46 0.45 0.00%
GTBP 2026-03-23 14:04:270.48 0.46 2.33%
GTBP 2026-03-23 15:03:170.47 0.46 2.33%
GTBP 2026-03-23 16:04:470.48 0.42 2.17%
GTBP 2026-03-23 17:03:290.48 0.46 4.35%
GTBP 2026-03-23 20:05:300.00 0.00 4.35%
2026-03-24
GTBP 2026-03-24 04:05:100.49 0.41 4.35%
GTBP 2026-03-24 07:03:070.49 0.42 4.35%
GTBP 2026-03-24 10:04:290.48 0.47 2.17%
GTBP 2026-03-24 11:03:080.48 0.46 2.17%
GTBP 2026-03-24 12:04:170.47 0.46 2.17%
GTBP 2026-03-24 14:04:330.48 0.47 2.17%
GTBP 2026-03-24 15:03:100.47 0.46 2.17%
GTBP 2026-03-24 16:04:210.49 0.43 4.26%
GTBP 2026-03-24 19:03:350.49 0.43 6.38%
GTBP 2026-03-24 20:04:270.00 0.00 6.38%
2026-03-25
GTBP 2026-03-25 04:04:480.55 0.43 6.38%
GTBP 2026-03-25 07:03:100.50 0.44 6.38%
GTBP 2026-03-25 08:04:150.52 0.43 6.38%
GTBP 2026-03-25 10:04:480.47 0.46 0.00%
GTBP 2026-03-25 12:04:170.46 0.45 -2.13%
GTBP 2026-03-25 14:04:300.47 0.45 0.00%
GTBP 2026-03-25 15:03:190.47 0.46 0.00%
GTBP 2026-03-25 16:04:320.47 0.43 0.00%
GTBP 2026-03-25 20:04:370.00 0.00 0.00%
2026-03-26
GTBP 2026-03-26 04:04:230.54 0.43 0.00%
GTBP 2026-03-26 09:05:230.48 0.43 0.00%
GTBP 2026-03-26 10:04:250.46 0.44 -2.08%
GTBP 2026-03-26 11:03:440.45 0.44 -2.08%
GTBP 2026-03-26 12:04:490.46 0.44 -2.08%
GTBP 2026-03-26 14:05:070.45 0.44 -2.08%
GTBP 2026-03-26 16:05:150.46 0.43 -2.13%
GTBP 2026-03-26 20:04:330.00 0.00 -2.13%
2026-03-27
GTBP 2026-03-27 04:04:440.54 0.43 -2.13%
GTBP 2026-03-27 07:04:100.50 0.43 -2.13%
GTBP 2026-03-27 09:03:110.49 0.43 -2.13%
GTBP 2026-03-27 10:05:070.43 0.42 -2.13%
GTBP 2026-03-27 11:03:360.42 0.41 -4.26%
GTBP 2026-03-27 13:04:030.42 0.40 -6.38%
GTBP 2026-03-27 15:03:410.41 0.40 -6.38%
GTBP 2026-03-27 16:04:440.45 0.39 -6.67%
GTBP 2026-03-27 20:04:070.00 0.00 -6.67%
2026-03-30
GTBP 2026-03-30 04:04:350.43 0.34 -6.67%
GTBP 2026-03-30 07:03:010.43 0.37 -6.67%
GTBP 2026-03-30 08:04:230.43 0.38 -6.67%
GTBP 2026-03-30 10:04:190.42 0.41 2.22%
GTBP 2026-03-30 11:03:020.42 0.41 4.44%
GTBP 2026-03-30 12:04:200.41 0.40 2.22%
GTBP 2026-03-30 13:03:040.42 0.40 2.22%
GTBP 2026-03-30 14:04:190.42 0.41 4.44%
GTBP 2026-03-30 16:04:190.43 0.37 4.88%
GTBP 2026-03-30 20:04:300.00 0.00 4.88%
2026-03-31
GTBP 2026-03-31 04:05:080.43 0.34 4.88%
GTBP 2026-03-31 07:03:050.43 0.36 4.88%
GTBP 2026-03-31 08:04:200.43 0.38 4.88%
GTBP 2026-03-31 09:03:100.43 0.41 4.88%
GTBP 2026-03-31 10:04:180.42 0.40 2.44%
GTBP 2026-03-31 11:03:130.43 0.41 2.44%
GTBP 2026-03-31 12:04:340.42 0.41 2.44%
GTBP 2026-03-31 13:03:130.42 0.40 2.44%
GTBP 2026-03-31 14:04:320.42 0.40 0.00%
GTBP 2026-03-31 15:03:240.42 0.41 2.44%
GTBP 2026-03-31 16:04:380.43 0.36 0.00%
GTBP 2026-03-31 18:04:260.43 0.37 0.00%
GTBP 2026-03-31 20:04:440.00 0.00 0.00%
2026-04-01
GTBP 2026-04-01 04:04:400.43 0.36 0.00%
GTBP 2026-04-01 10:05:120.42 0.41 4.88%
GTBP 2026-04-01 14:04:190.41 0.40 2.44%
GTBP 2026-04-01 16:04:280.42 0.37 2.44%
GTBP 2026-04-01 20:04:290.00 0.00 2.44%
2026-04-02
GTBP 2026-04-02 04:04:190.41 0.36 2.44%
GTBP 2026-04-02 08:04:540.43 0.37 2.44%
GTBP 2026-04-02 10:04:140.43 0.42 7.32%
GTBP 2026-04-02 11:02:510.43 0.41 4.88%
GTBP 2026-04-02 13:02:540.43 0.42 4.88%
GTBP 2026-04-02 14:04:070.43 0.42 7.32%
GTBP 2026-04-02 15:02:590.44 0.43 9.76%
GTBP 2026-04-02 16:04:050.46 0.39 12.20%
GTBP 2026-04-02 18:04:100.46 0.40 12.20%
GTBP 2026-04-02 19:03:010.45 0.40 12.20%
GTBP 2026-04-02 20:04:140.00 0.00 12.20%
2026-04-06
GTBP 2026-04-06 04:04:160.49 0.36 12.20%
GTBP 2026-04-06 07:03:260.45 0.37 12.20%
GTBP 2026-04-06 10:04:200.46 0.44 2.44%
GTBP 2026-04-06 11:03:030.45 0.44 2.44%
GTBP 2026-04-06 15:02:560.46 0.44 2.44%
GTBP 2026-04-06 16:04:330.49 0.41 2.22%
GTBP 2026-04-06 17:03:000.46 0.41 2.22%
GTBP 2026-04-06 20:04:190.00 0.00 2.22%
2026-04-07
GTBP 2026-04-07 04:04:130.49 0.41 2.22%
GTBP 2026-04-07 10:04:150.43 0.42 -2.22%
GTBP 2026-04-07 11:03:030.43 0.41 -4.44%
GTBP 2026-04-07 12:04:240.41 0.40 -6.67%
GTBP 2026-04-07 13:03:070.42 0.41 -6.67%
GTBP 2026-04-07 14:04:170.42 0.41 -4.44%
GTBP 2026-04-07 15:03:030.42 0.40 -4.44%
GTBP 2026-04-07 16:04:150.46 0.40 -4.44%
GTBP 2026-04-07 17:02:570.45 0.40 -4.44%
GTBP 2026-04-07 18:03:580.46 0.40 -4.44%
GTBP 2026-04-07 19:02:580.45 0.40 -6.67%
GTBP 2026-04-07 20:04:110.00 0.00 -6.67%
2026-04-08
GTBP 2026-04-08 04:04:150.46 0.36 -6.67%
GTBP 2026-04-08 07:03:160.46 0.37 -6.67%
GTBP 2026-04-08 08:04:190.45 0.39 -6.67%
GTBP 2026-04-08 09:03:060.44 0.36 -6.67%
GTBP 2026-04-08 10:04:360.42 0.40 2.22%
GTBP 2026-04-08 11:03:140.41 0.40 0.00%
GTBP 2026-04-08 16:04:170.42 0.36 0.00%
GTBP 2026-04-08 17:02:580.42 0.40 0.00%
GTBP 2026-04-08 20:04:150.00 0.00 0.00%
2026-04-09
GTBP 2026-04-09 04:04:290.49 0.36 0.00%
GTBP 2026-04-09 07:03:120.44 0.36 0.00%
GTBP 2026-04-09 10:04:230.40 0.38 -2.44%
GTBP 2026-04-09 11:03:010.40 0.39 -2.44%
GTBP 2026-04-09 12:04:090.40 0.38 0.00%
GTBP 2026-04-09 13:03:020.39 0.38 -2.44%
GTBP 2026-04-09 16:04:110.43 0.39 0.00%
GTBP 2026-04-09 17:03:010.43 0.38 0.00%
GTBP 2026-04-09 20:04:280.00 0.00 0.00%
2026-04-10
GTBP 2026-04-10 04:04:140.43 0.37 0.00%
GTBP 2026-04-10 05:03:070.46 0.37 0.00%
GTBP 2026-04-10 08:04:220.45 0.39 2.50%
GTBP 2026-04-10 09:03:070.46 0.39 2.50%
GTBP 2026-04-10 10:04:120.39 0.38 -2.50%
GTBP 2026-04-10 11:03:020.39 0.38 0.00%
GTBP 2026-04-10 12:05:590.38 0.37 -2.50%
GTBP 2026-04-10 14:04:250.37 0.36 -5.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.