investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTBP: GT Biopharma, Inc. - Common Stock

+ Biopharma, Medicine, Disease: Oncology, Immunology, Cancer fight



Clear duplicates of prices



2024-11-21
GTBP 2024-11-21 09:03:044.01 2.52 0.00%
GTBP 2024-11-21 11:05:493.19 2.98 0.66%
GTBP 2024-11-21 12:06:233.19 2.99 0.33%
GTBP 2024-11-21 13:02:573.11 2.94 -5.98%
GTBP 2024-11-21 14:03:303.17 3.00 -5.98%
GTBP 2024-11-21 15:03:003.17 2.99 -5.65%
GTBP 2024-11-21 17:03:143.47 2.75 -5.98%
GTBP 2024-11-21 18:03:313.47 2.75 -5.68%
2024-11-22
GTBP 2024-11-22 06:03:474.01 1.92 -5.68%
GTBP 2024-11-22 07:03:044.01 2.52 -5.68%
GTBP 2024-11-22 09:02:554.01 2.52 0.00%
GTBP 2024-11-22 11:02:513.15 2.94 0.00%
GTBP 2024-11-22 12:05:533.15 3.03 0.00%
GTBP 2024-11-22 13:03:163.15 2.96 0.00%
GTBP 2024-11-22 14:03:443.15 2.94 -1.58%
GTBP 2024-11-22 15:02:573.15 2.94 3.15%
GTBP 2024-11-22 16:03:433.15 2.94 -0.32%
GTBP 2024-11-22 17:03:033.15 2.85 3.15%
GTBP 2024-11-22 18:03:433.15 2.85 -1.00%
2024-11-25
GTBP 2024-11-25 00:07:270.00 0.00 -1.00%
GTBP 2024-11-25 06:03:544.01 1.92 -1.00%
GTBP 2024-11-25 07:02:594.01 2.52 -1.00%
GTBP 2024-11-25 08:03:513.41 2.52 -1.00%
GTBP 2024-11-25 09:03:273.41 2.96 0.00%
GTBP 2024-11-25 11:02:593.15 3.01 1.33%
GTBP 2024-11-25 12:03:543.15 3.02 1.33%
GTBP 2024-11-25 14:03:573.15 3.02 2.33%
GTBP 2024-11-25 15:02:593.15 3.02 1.66%
GTBP 2024-11-25 16:03:463.15 2.94 1.00%
GTBP 2024-11-25 17:02:513.41 2.52 -3.32%
GTBP 2024-11-25 18:03:453.41 2.57 -3.36%
2024-11-26
GTBP 2024-11-26 06:03:434.01 1.92 -3.36%
GTBP 2024-11-26 07:02:554.01 2.52 -3.36%
GTBP 2024-11-26 08:03:413.41 2.57 -3.36%
GTBP 2024-11-26 09:02:573.41 2.95 0.00%
GTBP 2024-11-26 11:02:573.10 2.94 0.00%
GTBP 2024-11-26 12:03:423.08 2.94 2.35%
GTBP 2024-11-26 13:02:453.08 2.92 -0.67%
GTBP 2024-11-26 14:03:393.06 2.92 -0.67%
GTBP 2024-11-26 15:02:483.15 2.92 4.70%
GTBP 2024-11-26 16:03:393.15 2.92 -1.34%
GTBP 2024-11-26 17:02:493.41 2.58 0.00%
GTBP 2024-11-26 18:03:413.41 2.58 2.70%
GTBP 2024-11-26 19:02:543.41 2.92 2.70%
GTBP 2024-11-26 20:03:393.41 2.58 2.70%
2024-11-27
GTBP 2024-11-27 06:03:434.01 1.92 2.70%
GTBP 2024-11-27 08:06:013.41 2.47 2.70%
GTBP 2024-11-27 09:02:543.41 2.47 0.00%
GTBP 2024-11-27 13:08:513.10 2.95 -4.05%
GTBP 2024-11-27 14:04:063.00 2.86 -4.73%
GTBP 2024-11-27 15:03:312.95 2.86 -4.73%
GTBP 2024-11-27 16:03:022.95 2.85 -6.42%
GTBP 2024-11-27 17:03:333.41 2.77 -6.42%
GTBP 2024-11-27 18:03:003.41 2.77 -6.25%
GTBP 2024-11-27 19:03:302.85 2.77 -6.25%
2024-11-28
GTBP 2024-11-28 22:03:320.00 0.00 -6.25%
2024-11-29
GTBP 2024-11-29 06:03:344.01 1.92 -6.25%
GTBP 2024-11-29 07:04:374.01 2.10 -6.25%
GTBP 2024-11-29 08:06:133.41 2.47 -6.25%
GTBP 2024-11-29 09:02:563.11 2.47 0.00%
GTBP 2024-11-29 10:03:323.41 2.47 0.00%
GTBP 2024-11-29 11:03:083.01 2.85 -0.33%
GTBP 2024-11-29 12:03:282.86 2.79 -2.30%
GTBP 2024-11-29 13:02:572.91 2.80 -0.33%
GTBP 2024-11-29 14:03:302.97 2.77 1.64%
GTBP 2024-11-29 15:02:552.97 2.77 1.75%
GTBP 2024-11-29 18:03:300.00 0.00 3.85%
2024-12-02
GTBP 2024-12-02 06:03:564.01 1.92 3.85%
GTBP 2024-12-02 07:02:444.01 2.50 3.85%
GTBP 2024-12-02 08:03:483.41 2.57 3.85%
GTBP 2024-12-02 09:02:433.41 2.80 0.00%
GTBP 2024-12-02 10:03:463.41 2.95 0.00%
GTBP 2024-12-02 11:02:482.91 2.79 -3.50%
GTBP 2024-12-02 12:03:552.91 2.67 -5.24%
GTBP 2024-12-02 13:02:442.91 2.68 -5.24%
GTBP 2024-12-02 14:03:512.91 2.69 -2.10%
GTBP 2024-12-02 15:02:432.91 2.75 -5.24%
GTBP 2024-12-02 16:03:492.91 2.75 -3.85%
GTBP 2024-12-02 17:02:422.91 2.74 -5.24%
GTBP 2024-12-02 18:03:523.10 2.71 -0.34%
2024-12-03
GTBP 2024-12-03 06:03:514.01 2.04 -0.34%
GTBP 2024-12-03 07:02:443.19 2.23 -0.34%
GTBP 2024-12-03 08:03:493.19 2.47 -0.34%
GTBP 2024-12-03 09:02:453.19 2.50 0.00%
GTBP 2024-12-03 11:02:442.91 2.79 1.03%
GTBP 2024-12-03 12:03:472.91 2.79 0.69%
GTBP 2024-12-03 15:02:512.91 2.79 1.72%
GTBP 2024-12-03 16:03:492.91 2.81 0.69%
GTBP 2024-12-03 17:02:482.92 2.47 3.44%
GTBP 2024-12-03 18:03:562.92 2.47 3.58%
2024-12-04
GTBP 2024-12-04 06:03:473.16 2.04 3.58%
GTBP 2024-12-04 08:03:463.16 2.57 3.58%
GTBP 2024-12-04 09:02:423.16 2.80 0.00%
GTBP 2024-12-04 11:02:492.82 2.70 -5.02%
GTBP 2024-12-04 12:03:532.75 2.70 -5.02%
GTBP 2024-12-04 13:02:482.78 2.70 -5.02%
GTBP 2024-12-04 15:02:422.73 2.70 -5.02%
GTBP 2024-12-04 16:03:522.73 2.70 -6.45%
GTBP 2024-12-04 18:03:483.16 2.70 -1.38%
2024-12-05
GTBP 2024-12-05 06:03:473.16 1.92 -1.38%
GTBP 2024-12-05 08:03:493.16 2.50 -1.38%
GTBP 2024-12-05 09:02:463.16 2.50 0.00%
GTBP 2024-12-05 11:02:472.90 2.70 -2.08%
GTBP 2024-12-05 12:03:462.80 2.64 -4.15%
GTBP 2024-12-05 13:03:172.80 2.56 -4.84%
GTBP 2024-12-05 14:03:452.70 2.58 -4.50%
GTBP 2024-12-05 15:02:512.70 2.60 -4.50%
GTBP 2024-12-05 16:03:442.67 2.55 -6.92%
GTBP 2024-12-05 17:02:462.90 2.44 -4.15%
GTBP 2024-12-05 18:03:513.14 2.44 -4.32%
GTBP 2024-12-05 19:02:502.94 2.44 -4.32%
GTBP 2024-12-05 20:03:552.69 2.44 -4.32%
2024-12-06
GTBP 2024-12-06 06:03:443.14 2.10 -4.32%
GTBP 2024-12-06 08:03:512.69 2.10 -4.32%
GTBP 2024-12-06 09:02:472.69 2.10 0.00%
GTBP 2024-12-06 11:02:462.55 2.40 -5.04%
GTBP 2024-12-06 12:03:432.57 2.46 -4.68%
GTBP 2024-12-06 13:02:462.59 2.48 -2.16%
GTBP 2024-12-06 14:03:422.59 2.46 -2.16%
GTBP 2024-12-06 15:02:422.56 2.48 -2.16%
GTBP 2024-12-06 17:02:492.66 2.56 -0.36%
GTBP 2024-12-06 18:03:573.14 2.13 -1.91%
2024-12-09
GTBP 2024-12-09 00:09:020.00 0.00 -1.91%
GTBP 2024-12-09 06:03:443.14 1.92 -1.91%
GTBP 2024-12-09 08:04:123.14 2.10 -1.91%
GTBP 2024-12-09 09:02:493.14 2.10 0.00%
GTBP 2024-12-09 10:03:453.14 2.25 0.00%
GTBP 2024-12-09 12:03:542.88 2.57 0.38%
GTBP 2024-12-09 13:02:442.86 2.57 0.38%
GTBP 2024-12-09 15:02:522.84 2.57 0.38%
GTBP 2024-12-09 16:03:542.81 2.58 0.38%
GTBP 2024-12-09 17:02:492.74 2.58 0.38%
GTBP 2024-12-09 18:03:533.25 2.12 5.84%
GTBP 2024-12-09 20:03:543.11 2.12 5.84%
2024-12-10
GTBP 2024-12-10 06:03:413.25 1.92 5.84%
GTBP 2024-12-10 07:02:483.25 2.10 5.84%
GTBP 2024-12-10 09:02:503.25 2.10 0.00%
GTBP 2024-12-10 11:02:512.84 2.60 5.06%
GTBP 2024-12-10 12:03:542.84 2.65 3.89%
GTBP 2024-12-10 13:02:512.85 2.61 4.67%
GTBP 2024-12-10 14:03:462.84 2.70 2.72%
GTBP 2024-12-10 15:02:462.84 2.71 2.72%
GTBP 2024-12-10 16:03:542.90 2.75 6.61%
GTBP 2024-12-10 17:02:512.91 2.76 7.00%
GTBP 2024-12-10 18:03:543.47 2.74 13.60%
GTBP 2024-12-10 20:03:363.47 2.70 13.60%
2024-12-11
GTBP 2024-12-11 06:03:474.01 2.51 13.60%
GTBP 2024-12-11 08:03:403.47 2.51 13.60%
GTBP 2024-12-11 09:02:443.47 2.79 0.00%
GTBP 2024-12-11 10:03:443.69 2.79 0.00%
GTBP 2024-12-11 11:02:363.15 3.04 3.68%
GTBP 2024-12-11 12:03:323.38 3.04 7.72%
GTBP 2024-12-11 13:02:313.33 3.22 10.66%
GTBP 2024-12-11 14:03:293.28 3.22 10.66%
GTBP 2024-12-11 15:02:263.17 3.05 6.25%
GTBP 2024-12-11 16:03:263.17 3.06 0.74%
GTBP 2024-12-11 17:02:283.00 2.90 -0.37%
GTBP 2024-12-11 18:03:203.28 2.52 -1.31%
2024-12-12
GTBP 2024-12-12 06:06:223.90 2.14 -1.31%
GTBP 2024-12-12 08:03:413.73 2.70 -1.31%
GTBP 2024-12-12 09:02:513.73 3.00 0.00%
GTBP 2024-12-12 10:03:363.73 3.00 2.30%
GTBP 2024-12-12 11:02:363.10 2.71 0.00%
GTBP 2024-12-12 12:03:243.17 2.72 -2.30%
GTBP 2024-12-12 13:02:273.03 2.77 -1.64%
GTBP 2024-12-12 14:03:323.03 2.80 -0.33%
GTBP 2024-12-12 15:02:293.05 2.78 -5.25%
GTBP 2024-12-12 16:03:242.84 2.77 -7.21%
GTBP 2024-12-12 17:02:192.81 2.75 -8.20%
GTBP 2024-12-12 18:03:353.50 2.74 -0.67%
GTBP 2024-12-12 20:03:383.15 2.74 -0.67%
GTBP 2024-12-12 21:02:313.15 2.51 -0.67%
GTBP 2024-12-12 22:09:030.00 0.00 -0.67%
2024-12-13
GTBP 2024-12-13 06:03:482.97 2.14 -0.67%
GTBP 2024-12-13 08:03:332.97 2.06 -0.67%
GTBP 2024-12-13 09:02:442.97 2.50 0.00%
GTBP 2024-12-13 11:02:343.18 2.70 3.67%
GTBP 2024-12-13 13:02:252.81 2.60 -4.33%
GTBP 2024-12-13 14:03:262.81 2.70 -0.67%
GTBP 2024-12-13 15:02:272.78 2.70 -0.67%
GTBP 2024-12-13 16:03:262.91 2.70 0.33%
GTBP 2024-12-13 17:02:202.84 2.70 0.33%
GTBP 2024-12-13 18:03:203.16 2.58 0.72%
2024-12-16
GTBP 2024-12-16 00:09:250.00 0.00 0.72%
GTBP 2024-12-16 06:03:343.45 1.92 0.72%
GTBP 2024-12-16 08:03:293.31 2.43 0.72%
GTBP 2024-12-16 09:02:393.31 2.43 0.00%
GTBP 2024-12-16 10:03:383.45 2.43 0.00%
GTBP 2024-12-16 11:02:503.03 2.86 4.68%
GTBP 2024-12-16 12:03:322.70 2.60 -1.80%
GTBP 2024-12-16 13:02:252.67 2.47 -10.79%
GTBP 2024-12-16 14:03:352.69 2.58 -7.91%
GTBP 2024-12-16 15:02:302.59 2.51 -7.91%
GTBP 2024-12-16 16:03:362.64 2.51 -8.99%
GTBP 2024-12-16 17:02:362.51 2.47 -10.79%
GTBP 2024-12-16 18:03:412.59 2.02 -5.71%
GTBP 2024-12-16 19:01:222.64 2.02 -5.71%
GTBP 2024-12-16 20:02:172.84 2.02 -5.71%
GTBP 2024-12-16 21:01:223.00 2.02 -5.71%
GTBP 2024-12-16 22:07:182.89 2.02 -5.71%
2024-12-17
GTBP 2024-12-17 06:02:493.90 1.92 -5.71%
GTBP 2024-12-17 07:05:393.60 2.10 -5.71%
GTBP 2024-12-17 08:02:583.14 2.10 -5.71%
GTBP 2024-12-17 09:05:173.14 2.10 0.00%
GTBP 2024-12-17 10:01:403.14 2.16 0.00%
GTBP 2024-12-17 11:02:092.74 2.40 -2.86%
GTBP 2024-12-17 12:01:402.70 2.40 -2.50%
GTBP 2024-12-17 13:02:022.70 2.42 0.71%
GTBP 2024-12-17 14:01:382.62 2.40 -2.86%
GTBP 2024-12-17 16:01:292.54 2.40 -4.64%
GTBP 2024-12-17 17:01:582.62 2.47 -4.64%
GTBP 2024-12-17 18:01:282.84 2.47 3.86%
GTBP 2024-12-17 19:02:073.12 2.10 3.86%
GTBP 2024-12-17 20:01:443.14 2.10 3.86%
2024-12-18
GTBP 2024-12-18 06:01:453.90 2.20 3.86%
GTBP 2024-12-18 07:02:023.60 2.20 3.86%
GTBP 2024-12-18 08:03:083.14 2.20 3.86%
GTBP 2024-12-18 09:02:153.14 2.20 0.00%
GTBP 2024-12-18 11:02:062.62 2.46 -4.25%
GTBP 2024-12-18 12:01:342.69 2.46 -2.70%
GTBP 2024-12-18 13:01:512.50 2.40 -5.41%
GTBP 2024-12-18 14:01:292.42 2.27 -8.49%
GTBP 2024-12-18 15:02:022.30 2.14 -18.53%
GTBP 2024-12-18 16:01:482.30 2.14 -18.15%
GTBP 2024-12-18 18:01:322.62 1.82 -14.56%
GTBP 2024-12-18 19:02:122.33 1.76 -14.56%
GTBP 2024-12-18 20:01:452.32 1.76 -14.56%
GTBP 2024-12-18 21:02:242.62 1.76 -14.56%
GTBP 2024-12-18 22:03:142.31 1.76 -14.56%
2024-12-19
GTBP 2024-12-19 06:01:392.84 1.74 -14.56%
GTBP 2024-12-19 09:02:382.56 1.83 0.00%
GTBP 2024-12-19 10:01:352.56 1.84 0.00%
GTBP 2024-12-19 11:02:232.20 2.07 0.38%
GTBP 2024-12-19 12:01:192.20 2.07 -1.53%
GTBP 2024-12-19 13:02:202.27 2.05 -1.53%
GTBP 2024-12-19 14:01:231.98 1.90 -9.58%
GTBP 2024-12-19 15:02:141.93 1.85 -8.05%
GTBP 2024-12-19 16:01:151.93 1.90 -8.05%
GTBP 2024-12-19 17:02:162.01 1.88 -7.28%
GTBP 2024-12-19 18:01:182.56 1.85 -6.16%
GTBP 2024-12-19 19:02:222.56 1.79 -6.16%
2024-12-20
GTBP 2024-12-20 06:01:222.82 1.60 -6.16%
GTBP 2024-12-20 07:02:202.08 1.60 -6.16%
GTBP 2024-12-20 09:02:442.08 1.60 0.00%
GTBP 2024-12-20 10:01:302.08 1.65 0.00%
GTBP 2024-12-20 11:02:212.10 1.90 3.79%
GTBP 2024-12-20 12:02:052.01 1.93 0.95%
GTBP 2024-12-20 13:02:332.03 1.93 0.47%
GTBP 2024-12-20 14:01:131.85 1.76 -6.16%
GTBP 2024-12-20 15:02:151.80 1.75 -7.58%
GTBP 2024-12-20 16:01:231.79 1.75 -5.69%
GTBP 2024-12-20 17:02:121.77 1.70 -8.53%
GTBP 2024-12-20 18:01:192.38 1.75 -8.85%
GTBP 2024-12-20 19:02:232.38 1.29 -8.85%
GTBP 2024-12-20 20:01:222.26 1.65 -8.85%
GTBP 2024-12-20 21:02:322.38 1.65 -8.85%
GTBP 2024-12-20 22:01:252.26 1.65 -8.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.