investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTBP: GT Biopharma, Inc. - Common Stock

+ Biopharma, Medicine, Disease: Oncology, Immunology, Cancer fight



Clear duplicates of prices



2024-09-23
GTBP 2024-09-23 00:07:500.00 0.00 -1.46%
GTBP 2024-09-23 05:02:432.35 1.57 -1.46%
GTBP 2024-09-23 07:02:502.35 1.83 -1.46%
GTBP 2024-09-23 08:03:472.35 1.83 0.00%
GTBP 2024-09-23 10:03:452.05 2.03 0.00%
GTBP 2024-09-23 11:02:482.05 2.03 0.49%
GTBP 2024-09-23 12:03:392.05 2.03 -0.49%
GTBP 2024-09-23 13:02:432.02 1.97 -2.44%
GTBP 2024-09-23 14:03:342.02 1.97 -3.41%
GTBP 2024-09-23 15:02:452.01 1.97 -3.41%
GTBP 2024-09-23 16:03:422.23 1.97 -3.90%
GTBP 2024-09-23 18:03:362.23 1.94 -3.90%
GTBP 2024-09-23 20:03:430.00 0.00 -3.90%
2024-09-24
GTBP 2024-09-24 05:02:402.35 1.76 -3.90%
GTBP 2024-09-24 08:03:402.25 1.77 0.00%
GTBP 2024-09-24 10:03:412.09 1.94 1.95%
GTBP 2024-09-24 12:03:422.10 1.99 1.95%
GTBP 2024-09-24 13:02:452.09 1.99 1.95%
GTBP 2024-09-24 14:03:372.09 2.00 1.95%
GTBP 2024-09-24 16:03:422.10 2.00 2.93%
GTBP 2024-09-24 17:02:442.10 2.00 3.05%
GTBP 2024-09-24 18:03:412.10 1.82 3.05%
GTBP 2024-09-24 20:03:460.00 0.00 3.05%
2024-09-25
GTBP 2024-09-25 05:02:452.55 1.79 3.05%
GTBP 2024-09-25 07:02:492.55 1.83 3.05%
GTBP 2024-09-25 08:03:432.55 1.83 0.00%
GTBP 2024-09-25 10:03:462.15 2.01 0.51%
GTBP 2024-09-25 11:02:452.13 2.01 0.51%
GTBP 2024-09-25 13:02:452.08 2.01 -1.02%
GTBP 2024-09-25 16:03:362.13 1.99 2.54%
GTBP 2024-09-25 17:02:432.30 1.99 2.46%
GTBP 2024-09-25 20:03:410.00 0.00 2.46%
2024-09-26
GTBP 2024-09-26 05:02:452.55 1.76 2.46%
GTBP 2024-09-26 07:02:422.30 1.81 2.46%
GTBP 2024-09-26 08:03:432.30 1.81 0.00%
GTBP 2024-09-26 09:02:442.30 1.83 0.00%
GTBP 2024-09-26 10:03:422.10 2.06 2.46%
GTBP 2024-09-26 12:03:362.15 2.07 2.46%
GTBP 2024-09-26 13:02:462.15 2.08 1.97%
GTBP 2024-09-26 14:03:412.12 2.08 1.48%
GTBP 2024-09-26 16:03:402.12 2.05 2.96%
GTBP 2024-09-26 17:02:402.12 2.05 2.93%
GTBP 2024-09-26 20:03:260.00 0.00 2.93%
2024-09-27
GTBP 2024-09-27 05:02:452.55 1.57 2.93%
GTBP 2024-09-27 07:02:382.55 1.82 2.93%
GTBP 2024-09-27 08:03:382.55 1.82 0.00%
GTBP 2024-09-27 09:02:392.30 2.13 0.00%
GTBP 2024-09-27 10:03:422.18 2.04 -0.49%
GTBP 2024-09-27 11:02:422.18 2.08 -0.49%
GTBP 2024-09-27 12:03:412.19 2.10 4.88%
GTBP 2024-09-27 13:02:422.19 2.11 0.98%
GTBP 2024-09-27 14:03:392.19 2.04 1.46%
GTBP 2024-09-27 15:02:412.19 2.06 1.46%
GTBP 2024-09-27 16:03:312.22 2.04 0.98%
GTBP 2024-09-27 17:02:372.22 2.04 0.96%
GTBP 2024-09-27 20:03:420.00 0.00 0.96%
2024-09-30
GTBP 2024-09-30 05:02:392.49 1.57 0.96%
GTBP 2024-09-30 07:02:422.49 1.87 0.96%
GTBP 2024-09-30 08:03:422.26 1.87 0.00%
GTBP 2024-09-30 09:02:452.49 1.87 0.00%
GTBP 2024-09-30 10:03:452.13 2.06 -0.48%
GTBP 2024-09-30 11:02:452.14 2.11 0.48%
GTBP 2024-09-30 12:03:392.14 2.01 -0.48%
GTBP 2024-09-30 14:03:352.14 2.10 -0.48%
GTBP 2024-09-30 15:02:442.20 2.10 1.91%
GTBP 2024-09-30 16:03:342.47 2.18 8.13%
GTBP 2024-09-30 17:02:352.46 2.20 8.06%
GTBP 2024-09-30 18:03:392.75 2.22 8.06%
GTBP 2024-09-30 20:03:410.00 0.00 8.06%
2024-10-01
GTBP 2024-10-01 05:02:402.99 2.03 8.06%
GTBP 2024-10-01 07:02:362.99 2.22 8.06%
GTBP 2024-10-01 08:03:372.40 2.22 0.00%
GTBP 2024-10-01 10:03:412.30 2.22 1.42%
GTBP 2024-10-01 11:02:382.30 2.22 -1.42%
GTBP 2024-10-01 13:02:402.37 2.22 -2.84%
GTBP 2024-10-01 14:03:382.36 2.22 -2.84%
GTBP 2024-10-01 15:02:392.30 2.22 -2.84%
GTBP 2024-10-01 16:03:392.40 2.22 -1.42%
GTBP 2024-10-01 17:02:372.40 2.22 -1.31%
GTBP 2024-10-01 19:02:512.66 2.22 -1.31%
GTBP 2024-10-01 20:03:420.00 0.00 -1.31%
2024-10-02
GTBP 2024-10-02 05:02:463.06 1.72 -1.31%
GTBP 2024-10-02 07:02:453.06 2.06 -1.31%
GTBP 2024-10-02 08:03:392.23 2.00 -9.61%
GTBP 2024-10-02 09:02:442.58 2.02 -9.61%
GTBP 2024-10-02 10:03:382.27 2.07 -9.61%
GTBP 2024-10-02 11:02:432.19 2.07 -8.73%
GTBP 2024-10-02 13:02:372.19 2.09 -8.73%
GTBP 2024-10-02 14:03:292.19 2.09 -7.86%
GTBP 2024-10-02 16:03:412.28 2.09 -3.06%
GTBP 2024-10-02 17:02:362.28 2.09 -3.07%
GTBP 2024-10-02 20:03:370.00 0.00 -3.07%
2024-10-03
GTBP 2024-10-03 05:02:433.06 1.81 -3.07%
GTBP 2024-10-03 07:02:403.06 1.93 -3.07%
GTBP 2024-10-03 08:03:333.06 2.11 0.00%
GTBP 2024-10-03 09:02:462.39 2.11 0.00%
GTBP 2024-10-03 10:03:322.19 2.13 -1.32%
GTBP 2024-10-03 11:02:422.19 2.10 0.00%
GTBP 2024-10-03 14:03:362.19 2.08 0.00%
GTBP 2024-10-03 16:03:332.19 1.93 1.32%
GTBP 2024-10-03 17:02:332.19 1.93 1.40%
GTBP 2024-10-03 18:03:302.64 1.93 1.40%
GTBP 2024-10-03 20:03:320.00 0.00 1.40%
2024-10-04
GTBP 2024-10-04 05:02:392.64 0.87 1.40%
GTBP 2024-10-04 07:02:442.64 1.93 1.40%
GTBP 2024-10-04 08:03:342.32 1.93 0.00%
GTBP 2024-10-04 10:03:402.19 2.10 -1.40%
GTBP 2024-10-04 11:02:432.17 1.95 -5.12%
GTBP 2024-10-04 12:03:352.15 1.97 -5.12%
GTBP 2024-10-04 13:02:432.11 1.97 -5.12%
GTBP 2024-10-04 14:08:022.05 1.97 -5.58%
GTBP 2024-10-04 15:02:542.04 1.97 -5.58%
GTBP 2024-10-04 16:03:262.20 2.01 -2.79%
GTBP 2024-10-04 17:02:482.20 2.01 -2.75%
GTBP 2024-10-04 18:03:182.20 1.91 -2.75%
GTBP 2024-10-04 20:03:200.00 0.00 -2.75%
2024-10-07
GTBP 2024-10-07 05:03:003.06 1.74 -2.75%
GTBP 2024-10-07 07:03:023.06 1.79 -2.75%
GTBP 2024-10-07 08:03:212.24 1.79 0.00%
GTBP 2024-10-07 10:03:232.13 2.08 -3.21%
GTBP 2024-10-07 11:03:052.09 2.01 1.83%
GTBP 2024-10-07 12:03:212.08 2.05 1.83%
GTBP 2024-10-07 13:03:012.13 1.99 0.46%
GTBP 2024-10-07 14:03:122.09 1.97 0.46%
GTBP 2024-10-07 15:03:042.08 2.01 -1.38%
GTBP 2024-10-07 16:03:222.14 2.05 2.75%
GTBP 2024-10-07 17:02:552.14 2.05 2.94%
GTBP 2024-10-07 18:03:122.20 2.05 2.94%
GTBP 2024-10-07 20:03:180.00 0.00 2.94%
2024-10-08
GTBP 2024-10-08 05:02:593.06 0.83 2.94%
GTBP 2024-10-08 07:02:593.06 1.88 2.94%
GTBP 2024-10-08 08:03:312.49 1.88 0.00%
GTBP 2024-10-08 10:03:302.18 2.01 0.00%
GTBP 2024-10-08 11:02:522.14 2.02 0.00%
GTBP 2024-10-08 12:03:262.10 2.03 0.98%
GTBP 2024-10-08 13:02:572.15 2.05 0.98%
GTBP 2024-10-08 14:03:232.12 2.09 0.98%
GTBP 2024-10-08 15:02:522.11 2.05 0.98%
GTBP 2024-10-08 16:03:232.16 2.06 0.00%
GTBP 2024-10-08 17:02:512.19 2.06 0.00%
GTBP 2024-10-08 20:03:220.00 0.00 0.00%
2024-10-09
GTBP 2024-10-09 05:03:142.47 0.82 0.00%
GTBP 2024-10-09 07:03:032.47 1.88 0.00%
GTBP 2024-10-09 08:03:232.34 1.88 0.00%
GTBP 2024-10-09 09:03:092.34 1.89 0.00%
GTBP 2024-10-09 10:03:212.18 2.05 -1.92%
GTBP 2024-10-09 11:03:042.09 2.03 -1.92%
GTBP 2024-10-09 12:03:192.13 2.02 0.96%
GTBP 2024-10-09 13:03:082.11 2.02 0.00%
GTBP 2024-10-09 14:03:222.19 2.02 0.00%
GTBP 2024-10-09 15:03:012.15 2.02 0.00%
GTBP 2024-10-09 16:03:172.47 2.03 -0.96%
GTBP 2024-10-09 17:02:592.47 2.03 -0.97%
GTBP 2024-10-09 20:03:150.00 0.00 -0.97%
2024-10-10
GTBP 2024-10-10 05:03:022.47 0.82 -0.97%
GTBP 2024-10-10 07:03:002.47 1.88 -0.97%
GTBP 2024-10-10 08:03:172.47 1.88 0.00%
GTBP 2024-10-10 09:03:022.40 1.88 0.00%
GTBP 2024-10-10 10:03:222.18 2.04 0.97%
GTBP 2024-10-10 11:03:062.14 2.01 0.97%
GTBP 2024-10-10 12:03:142.10 2.03 0.97%
GTBP 2024-10-10 13:03:052.05 2.00 0.97%
GTBP 2024-10-10 14:03:182.04 2.00 -1.94%
GTBP 2024-10-10 15:03:032.05 2.00 -0.97%
GTBP 2024-10-10 16:03:162.15 2.00 -3.40%
GTBP 2024-10-10 20:03:230.00 0.00 -3.40%
2024-10-11
GTBP 2024-10-11 05:03:042.47 1.76 -3.40%
GTBP 2024-10-11 07:02:562.38 1.76 -3.40%
GTBP 2024-10-11 08:03:232.17 1.76 0.00%
GTBP 2024-10-11 09:02:592.16 1.82 0.00%
GTBP 2024-10-11 10:03:272.09 2.00 0.00%
GTBP 2024-10-11 11:02:592.02 2.00 0.00%
GTBP 2024-10-11 12:03:262.04 2.01 0.97%
GTBP 2024-10-11 13:03:002.08 2.01 3.40%
GTBP 2024-10-11 14:03:252.05 2.01 3.40%
GTBP 2024-10-11 15:03:012.07 2.01 2.43%
GTBP 2024-10-11 16:03:292.12 2.01 0.97%
GTBP 2024-10-11 17:02:572.12 2.01 1.00%
GTBP 2024-10-11 20:03:260.00 0.00 1.00%
2024-10-14
GTBP 2024-10-14 05:03:022.47 0.81 1.00%
GTBP 2024-10-14 07:02:582.47 1.83 1.00%
GTBP 2024-10-14 09:03:062.47 1.83 0.00%
GTBP 2024-10-14 10:03:312.09 2.00 0.00%
GTBP 2024-10-14 11:03:062.05 2.00 0.00%
GTBP 2024-10-14 12:03:212.03 2.00 0.00%
GTBP 2024-10-14 13:03:012.09 2.00 0.50%
GTBP 2024-10-14 15:03:002.09 2.00 -1.00%
GTBP 2024-10-14 16:03:252.04 1.76 -0.50%
GTBP 2024-10-14 17:03:012.21 1.76 -0.50%
GTBP 2024-10-14 20:03:210.00 0.00 -0.50%
2024-10-15
GTBP 2024-10-15 05:03:002.47 0.82 -0.50%
GTBP 2024-10-15 07:03:032.21 1.76 -0.50%
GTBP 2024-10-15 08:03:342.21 1.76 0.00%
GTBP 2024-10-15 10:03:362.04 1.97 -0.50%
GTBP 2024-10-15 11:02:582.00 1.96 -1.98%
GTBP 2024-10-15 12:03:321.99 1.96 -2.48%
GTBP 2024-10-15 16:03:332.02 1.76 -2.97%
GTBP 2024-10-15 17:02:572.21 1.76 -2.94%
GTBP 2024-10-15 19:03:022.01 1.76 -2.94%
GTBP 2024-10-15 20:03:280.00 0.00 -2.94%
2024-10-16
GTBP 2024-10-16 05:03:032.47 0.80 -2.94%
GTBP 2024-10-16 07:03:072.21 1.76 -2.94%
GTBP 2024-10-16 08:03:342.21 1.76 0.00%
GTBP 2024-10-16 09:03:122.21 2.00 0.00%
GTBP 2024-10-16 10:03:322.03 1.97 0.49%
GTBP 2024-10-16 11:06:012.03 1.97 -0.98%
GTBP 2024-10-16 14:03:362.03 1.99 -0.98%
GTBP 2024-10-16 15:03:062.03 1.98 0.00%
GTBP 2024-10-16 16:03:422.21 2.00 0.98%
GTBP 2024-10-16 17:03:032.33 1.98 1.01%
GTBP 2024-10-16 18:03:382.33 1.76 1.01%
GTBP 2024-10-16 19:03:162.47 1.76 1.01%
GTBP 2024-10-16 20:03:430.00 0.00 1.01%
2024-10-17
GTBP 2024-10-17 05:03:192.47 2.00 1.01%
GTBP 2024-10-17 08:03:552.49 2.00 0.00%
GTBP 2024-10-17 10:03:542.10 2.02 2.01%
GTBP 2024-10-17 11:03:132.08 2.03 1.01%
GTBP 2024-10-17 12:03:392.05 2.02 0.50%
GTBP 2024-10-17 13:03:052.08 2.05 3.02%
GTBP 2024-10-17 14:03:382.10 2.05 3.52%
GTBP 2024-10-17 15:03:042.18 2.05 6.53%
GTBP 2024-10-17 16:03:352.20 1.76 5.53%
GTBP 2024-10-17 17:03:072.20 1.77 -0.50%
GTBP 2024-10-17 19:03:142.20 1.83 -0.50%
GTBP 2024-10-17 20:03:480.00 0.00 -0.50%
2024-10-18
GTBP 2024-10-18 05:03:092.70 1.84 -0.50%
GTBP 2024-10-18 08:03:402.70 1.84 0.00%
GTBP 2024-10-18 09:03:162.25 1.77 6.97%
GTBP 2024-10-18 10:03:362.15 2.01 -0.50%
GTBP 2024-10-18 11:03:002.15 2.02 -0.50%
GTBP 2024-10-18 12:03:382.15 2.04 -0.50%
GTBP 2024-10-18 13:03:002.15 2.05 -0.50%
GTBP 2024-10-18 14:03:402.25 2.15 3.98%
GTBP 2024-10-18 15:03:052.26 2.21 6.97%
GTBP 2024-10-18 16:03:392.34 2.05 7.46%
GTBP 2024-10-18 17:03:052.59 2.20 10.90%
GTBP 2024-10-18 18:03:512.59 2.25 10.90%
GTBP 2024-10-18 20:03:430.00 0.00 10.90%
2024-10-21
GTBP 2024-10-21 05:02:542.70 1.95 10.90%
GTBP 2024-10-21 08:03:572.70 2.30 0.00%
GTBP 2024-10-21 09:02:452.47 2.30 0.00%
GTBP 2024-10-21 10:03:452.45 2.38 6.64%
GTBP 2024-10-21 11:02:492.45 2.37 6.64%
GTBP 2024-10-21 12:03:462.45 2.33 6.64%
GTBP 2024-10-21 13:02:502.40 2.33 3.32%
GTBP 2024-10-21 14:03:462.40 2.33 3.79%
GTBP 2024-10-21 15:02:472.45 2.36 7.11%
GTBP 2024-10-21 16:03:482.50 2.27 6.16%
GTBP 2024-10-21 17:02:522.50 2.27 5.75%
GTBP 2024-10-21 18:03:582.52 2.27 5.75%
GTBP 2024-10-21 20:03:510.00 0.00 5.75%
2024-10-22
GTBP 2024-10-22 05:02:453.06 2.11 5.75%
GTBP 2024-10-22 07:02:522.53 2.11 5.75%
GTBP 2024-10-22 08:03:502.53 2.11 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.