$GTBP: GT Biopharma, Inc. - Common Stock
2024-02-27 GTBP 2024-02-27 11:01:49 4.01 3.90 1.55% GTBP 2024-02-27 12:01:46 3.98 3.92 1.55% GTBP 2024-02-27 13:01:29 3.98 3.95 0.77% GTBP 2024-02-27 14:01:50 4.04 3.95 0.77% GTBP 2024-02-27 16:01:29 4.25 4.01 7.22% GTBP 2024-02-27 17:01:45 4.25 4.01 3.09% GTBP 2024-02-27 18:01:38 4.25 4.01 3.04% GTBP 2024-02-27 21:05:55 0.00 0.00 3.04% 2024-02-28 GTBP 2024-02-28 06:01:41 5.03 2.68 3.04% GTBP 2024-02-28 08:01:32 4.77 3.54 3.04% GTBP 2024-02-28 09:01:48 4.77 3.55 3.04% GTBP 2024-02-28 10:01:58 4.77 3.57 2.28% GTBP 2024-02-28 11:01:42 4.25 4.12 4.56% GTBP 2024-02-28 12:01:32 4.40 4.26 5.82% GTBP 2024-02-28 13:01:30 4.35 4.20 3.29% GTBP 2024-02-28 14:01:57 4.35 4.25 3.29% GTBP 2024-02-28 16:01:48 4.35 4.22 3.29% GTBP 2024-02-28 17:01:27 4.35 4.19 3.80% GTBP 2024-02-28 18:01:43 4.35 4.19 6.88% GTBP 2024-02-28 21:09:52 0.00 0.00 6.88% 2024-02-29 GTBP 2024-02-29 06:01:47 5.03 3.71 6.88% GTBP 2024-02-29 08:01:53 4.72 3.71 6.88% GTBP 2024-02-29 11:01:37 4.35 4.30 1.72% GTBP 2024-02-29 12:01:59 4.35 4.27 0.00% GTBP 2024-02-29 13:01:34 4.35 4.26 0.49% GTBP 2024-02-29 14:01:56 4.41 4.22 -2.95% GTBP 2024-02-29 16:01:47 4.34 4.22 -2.95% GTBP 2024-02-29 17:01:31 4.35 4.12 1.72% GTBP 2024-02-29 18:01:50 4.35 3.61 1.64% GTBP 2024-02-29 19:01:33 4.35 3.61 1.40% GTBP 2024-02-29 21:11:14 0.00 0.00 1.40% 2024-03-01 GTBP 2024-03-01 06:01:47 5.03 2.68 1.40% GTBP 2024-03-01 08:01:53 4.72 3.49 1.40% GTBP 2024-03-01 09:01:51 4.72 3.50 1.40% GTBP 2024-03-01 11:01:40 4.35 4.22 -0.23% GTBP 2024-03-01 12:01:49 4.35 4.22 -1.40% GTBP 2024-03-01 13:01:35 4.35 4.23 -1.40% GTBP 2024-03-01 16:01:46 4.50 4.35 2.10% GTBP 2024-03-01 17:01:29 4.53 4.05 1.17% GTBP 2024-03-01 18:01:54 4.40 4.05 1.17% GTBP 2024-03-01 19:01:20 4.53 4.05 1.17% 2024-03-04 GTBP 2024-03-04 00:11:55 0.00 0.00 -4.93% GTBP 2024-03-04 05:01:35 0.00 3.42 -4.93% GTBP 2024-03-04 06:02:00 5.03 3.42 -4.93% GTBP 2024-03-04 08:01:48 4.91 3.49 -4.93% GTBP 2024-03-04 10:01:46 4.40 3.50 -4.93% GTBP 2024-03-04 11:01:36 4.59 4.39 4.46% GTBP 2024-03-04 12:01:53 4.59 4.40 2.35% GTBP 2024-03-04 14:02:07 4.59 4.40 4.93% GTBP 2024-03-04 15:01:33 4.59 4.43 4.93% GTBP 2024-03-04 16:01:57 4.55 4.48 4.23% GTBP 2024-03-04 17:01:31 4.65 4.40 1.41% GTBP 2024-03-04 18:01:45 4.65 4.40 1.39% GTBP 2024-03-04 21:09:56 0.00 0.00 1.39% 2024-03-05 GTBP 2024-03-05 06:01:53 5.03 2.83 1.39% GTBP 2024-03-05 08:01:38 4.91 3.68 1.39% GTBP 2024-03-05 09:01:30 4.91 3.69 1.39% GTBP 2024-03-05 11:01:35 4.46 4.40 0.00% GTBP 2024-03-05 12:01:59 4.53 4.40 1.16% GTBP 2024-03-05 15:01:22 4.53 4.36 1.16% GTBP 2024-03-05 16:01:33 4.53 4.18 1.16% GTBP 2024-03-05 17:01:23 4.53 4.08 -7.66% GTBP 2024-03-05 18:01:45 4.53 4.08 -7.40% GTBP 2024-03-05 21:07:50 0.00 0.00 -7.40% 2024-03-06 GTBP 2024-03-06 06:02:05 5.03 3.22 -7.40% GTBP 2024-03-06 08:02:13 4.91 3.49 -7.40% GTBP 2024-03-06 09:01:22 4.90 3.50 -7.40% GTBP 2024-03-06 11:01:26 4.52 4.30 1.79% GTBP 2024-03-06 12:01:48 4.52 4.15 -0.45% GTBP 2024-03-06 13:01:21 4.52 4.18 4.26% GTBP 2024-03-06 14:02:28 4.52 4.18 1.35% GTBP 2024-03-06 16:01:49 4.52 4.14 1.35% GTBP 2024-03-06 17:01:41 4.65 4.06 0.00% 2024-03-07 GTBP 2024-03-07 06:02:04 5.03 2.83 0.00% GTBP 2024-03-07 08:01:55 4.91 3.69 0.00% GTBP 2024-03-07 10:01:55 4.91 3.70 0.00% GTBP 2024-03-07 11:01:42 4.33 4.17 0.71% GTBP 2024-03-07 12:02:11 4.50 4.18 0.71% GTBP 2024-03-07 13:01:25 4.50 4.25 0.71% GTBP 2024-03-07 16:01:55 4.50 4.35 0.71% GTBP 2024-03-07 17:01:32 4.53 4.18 0.00% GTBP 2024-03-07 20:01:40 4.53 4.23 0.00% GTBP 2024-03-07 21:08:50 0.00 0.00 0.00% 2024-03-08 GTBP 2024-03-08 05:01:42 0.00 3.52 0.00% GTBP 2024-03-08 06:01:57 5.03 3.52 0.00% GTBP 2024-03-08 08:01:28 4.91 3.69 0.00% GTBP 2024-03-08 11:01:34 4.50 4.38 2.79% GTBP 2024-03-08 12:01:53 4.53 4.48 4.65% GTBP 2024-03-08 13:01:28 4.50 4.46 3.95% GTBP 2024-03-08 14:01:56 4.50 4.21 -2.33% GTBP 2024-03-08 15:01:23 4.50 4.21 3.02% GTBP 2024-03-08 16:02:02 4.50 4.16 0.23% GTBP 2024-03-08 17:01:35 4.53 4.20 0.23% GTBP 2024-03-08 18:01:38 4.91 3.69 0.23% GTBP 2024-03-08 19:01:29 4.91 3.96 0.23% GTBP 2024-03-08 21:07:49 0.00 0.00 0.23% GTBP 2024-03-08 22:07:58 4.91 3.96 0.23% 2024-03-11 GTBP 2024-03-11 00:15:15 0.00 0.00 0.23% GTBP 2024-03-11 05:01:26 5.03 3.71 0.23% GTBP 2024-03-11 07:01:41 4.91 3.71 0.23% GTBP 2024-03-11 10:02:19 4.67 4.57 6.28% GTBP 2024-03-11 11:01:37 4.87 4.69 11.86% GTBP 2024-03-11 12:01:48 4.87 4.66 8.60% GTBP 2024-03-11 13:01:59 4.88 4.66 13.02% GTBP 2024-03-11 14:01:52 4.94 4.66 13.26% GTBP 2024-03-11 15:01:38 4.83 4.70 13.26% GTBP 2024-03-11 16:01:52 4.88 4.30 9.30% GTBP 2024-03-11 17:01:30 4.88 4.30 13.23% GTBP 2024-03-11 20:01:43 0.00 0.00 13.23% 2024-03-12 GTBP 2024-03-12 05:01:29 5.41 4.23 13.23% GTBP 2024-03-12 07:01:35 5.29 4.23 13.23% GTBP 2024-03-12 08:02:01 5.29 4.84 13.23% GTBP 2024-03-12 10:01:57 5.02 4.96 5.34% GTBP 2024-03-12 11:01:40 5.14 4.66 3.02% GTBP 2024-03-12 12:01:52 5.14 4.70 0.70% GTBP 2024-03-12 13:01:41 5.14 4.81 4.18% GTBP 2024-03-12 14:01:53 5.14 4.81 3.02% GTBP 2024-03-12 15:01:32 5.07 4.80 1.86% GTBP 2024-03-12 16:01:50 5.16 4.72 5.10% GTBP 2024-03-12 17:01:29 5.26 4.72 4.66% GTBP 2024-03-12 20:01:50 0.00 0.00 4.66% 2024-03-13 GTBP 2024-03-13 05:01:31 5.83 3.22 4.66% GTBP 2024-03-13 07:01:33 5.70 4.32 4.66% GTBP 2024-03-13 10:01:57 5.10 4.85 -1.48% GTBP 2024-03-13 11:01:31 5.10 4.95 -2.12% GTBP 2024-03-13 12:01:40 4.80 4.45 -13.77% GTBP 2024-03-13 13:01:33 4.61 4.52 -12.08% GTBP 2024-03-13 14:01:48 4.77 4.52 -10.81% GTBP 2024-03-13 15:01:34 4.77 4.57 -10.81% GTBP 2024-03-13 16:01:47 5.00 4.51 -11.23% GTBP 2024-03-13 17:01:23 5.00 4.51 -10.45% GTBP 2024-03-13 20:01:52 0.00 0.00 -10.45% 2024-03-14 GTBP 2024-03-14 04:02:10 0.00 4.50 -10.45% GTBP 2024-03-14 05:01:35 5.83 4.50 -10.45% GTBP 2024-03-14 07:01:38 5.53 4.40 -10.45% GTBP 2024-03-14 09:01:31 5.53 4.50 -10.45% GTBP 2024-03-14 10:01:55 4.75 4.48 -1.97% GTBP 2024-03-14 11:01:47 4.95 4.48 -2.17% GTBP 2024-03-14 13:01:43 4.95 4.60 -2.17% GTBP 2024-03-14 16:01:57 4.71 4.40 0.59% GTBP 2024-03-14 17:01:33 4.71 4.40 -3.26% GTBP 2024-03-14 20:01:51 0.00 0.00 -3.26% 2024-03-15 GTBP 2024-03-15 05:01:36 5.63 3.66 -3.26% GTBP 2024-03-15 07:01:29 5.11 4.00 -3.26% GTBP 2024-03-15 10:01:55 4.70 4.40 -2.17% GTBP 2024-03-15 11:01:30 4.70 4.54 -2.39% GTBP 2024-03-15 12:01:56 4.69 4.40 -1.30% GTBP 2024-03-15 13:01:43 4.68 4.40 -4.13% GTBP 2024-03-15 14:01:48 4.65 4.40 -4.13% GTBP 2024-03-15 15:01:31 4.61 4.40 -4.13% GTBP 2024-03-15 16:02:01 4.71 4.37 -1.74% GTBP 2024-03-15 20:01:42 0.00 0.00 -1.74% 2024-03-18 GTBP 2024-03-18 04:01:35 0.00 4.00 -1.74% GTBP 2024-03-18 05:01:34 5.63 4.00 -1.74% GTBP 2024-03-18 08:01:56 0.00 4.00 -1.74% GTBP 2024-03-18 09:01:28 6.02 4.00 -1.74% GTBP 2024-03-18 10:02:31 4.61 4.40 -2.83% GTBP 2024-03-18 11:01:22 4.60 4.49 -2.83% GTBP 2024-03-18 12:01:53 4.59 4.49 -3.04% GTBP 2024-03-18 13:01:30 4.57 4.43 -1.30% GTBP 2024-03-18 14:01:57 4.53 4.44 -3.91% GTBP 2024-03-18 15:01:29 4.59 4.32 -5.65% GTBP 2024-03-18 16:01:56 4.59 4.05 -4.78% GTBP 2024-03-18 17:01:26 4.59 4.05 -4.75% GTBP 2024-03-18 20:01:45 0.00 0.00 -4.75% 2024-03-19 GTBP 2024-03-19 05:01:22 5.63 3.66 -4.75% GTBP 2024-03-19 07:01:44 4.98 3.66 -4.75% GTBP 2024-03-19 09:01:39 4.98 3.69 -4.75% GTBP 2024-03-19 10:01:45 4.49 4.21 0.43% GTBP 2024-03-19 11:01:32 4.48 4.21 0.43% GTBP 2024-03-19 12:02:02 4.47 4.35 -1.30% GTBP 2024-03-19 16:02:07 4.71 4.25 -3.02% GTBP 2024-03-19 17:01:25 4.71 4.25 -3.17% GTBP 2024-03-19 20:01:55 0.00 0.00 -3.17% 2024-03-20 GTBP 2024-03-20 05:01:51 5.63 3.66 -3.17% GTBP 2024-03-20 07:01:06 5.11 3.66 -3.17% GTBP 2024-03-20 09:01:31 5.11 3.69 -3.17% GTBP 2024-03-20 10:02:01 4.62 4.21 -0.91% GTBP 2024-03-20 11:01:15 4.61 4.21 -0.91% GTBP 2024-03-20 12:01:57 4.49 4.23 -0.91% GTBP 2024-03-20 15:01:29 4.55 4.20 -1.13% GTBP 2024-03-20 16:02:08 5.10 4.04 -5.67% GTBP 2024-03-20 17:01:17 5.10 4.05 -5.85% GTBP 2024-03-20 20:01:51 0.00 0.00 -5.85% 2024-03-21 GTBP 2024-03-21 05:01:43 5.63 3.66 -5.85% GTBP 2024-03-21 07:01:34 5.11 3.80 -5.85% GTBP 2024-03-21 10:01:52 4.59 4.19 -1.41% GTBP 2024-03-21 11:01:36 4.55 4.22 4.68% GTBP 2024-03-21 12:02:09 4.49 4.30 3.04% GTBP 2024-03-21 13:01:26 4.49 4.21 3.04% GTBP 2024-03-21 14:01:39 4.55 4.20 -0.47% GTBP 2024-03-21 15:01:31 4.47 4.16 -0.70% GTBP 2024-03-21 16:01:43 4.39 3.81 -9.37% GTBP 2024-03-21 17:01:23 4.39 3.81 -9.48% GTBP 2024-03-21 20:02:00 0.00 0.00 -9.48% 2024-03-22 GTBP 2024-03-22 05:01:21 5.63 2.68 -9.48% GTBP 2024-03-22 07:01:26 5.11 3.30 -9.48% GTBP 2024-03-22 10:02:09 5.25 5.15 30.57% GTBP 2024-03-22 11:01:38 4.65 4.49 16.35% GTBP 2024-03-22 12:01:53 4.65 4.40 16.35% GTBP 2024-03-22 13:01:34 4.84 4.50 23.22% GTBP 2024-03-22 14:01:34 4.69 4.48 15.88% GTBP 2024-03-22 15:01:33 4.69 4.56 18.25% GTBP 2024-03-22 16:01:54 4.70 4.50 18.48% GTBP 2024-03-22 17:01:26 4.85 4.40 16.80% GTBP 2024-03-22 18:01:31 4.96 4.40 15.49% GTBP 2024-03-22 20:01:51 0.00 0.00 15.49% 2024-03-25 GTBP 2024-03-25 05:01:45 4.79 2.68 15.49% GTBP 2024-03-25 07:01:47 5.03 3.89 15.49% GTBP 2024-03-25 08:01:47 5.03 3.93 15.49% GTBP 2024-03-25 09:01:22 5.01 4.00 -4.99% GTBP 2024-03-25 10:02:08 4.64 4.35 -4.20% GTBP 2024-03-25 11:01:32 4.45 4.41 -4.20% GTBP 2024-03-25 12:01:59 4.50 4.40 -4.72% GTBP 2024-03-25 13:01:42 4.49 4.40 -4.72% GTBP 2024-03-25 14:01:57 4.50 4.40 -4.72% GTBP 2024-03-25 15:01:45 4.56 4.39 -4.99% GTBP 2024-03-25 16:01:45 4.60 4.32 -3.67% GTBP 2024-03-25 17:01:26 4.60 4.32 -3.05% GTBP 2024-03-25 18:01:19 4.60 4.32 -5.88% GTBP 2024-03-25 20:01:53 0.00 0.00 -7.19% 2024-03-26 GTBP 2024-03-26 05:01:19 4.96 3.76 -7.19% GTBP 2024-03-26 07:01:24 4.96 3.89 -7.19% GTBP 2024-03-26 08:02:08 4.77 3.89 -7.19% GTBP 2024-03-26 09:01:25 4.98 3.89 -7.19% GTBP 2024-03-26 10:01:52 4.60 4.25 -4.14% GTBP 2024-03-26 11:01:30 4.57 4.32 -2.83% GTBP 2024-03-26 12:01:48 4.74 4.32 2.61% GTBP 2024-03-26 13:01:39 4.60 4.35 2.61% GTBP 2024-03-26 14:01:56 4.60 4.40 2.61% GTBP 2024-03-26 15:01:17 4.60 4.41 -0.87% GTBP 2024-03-26 16:01:46 5.06 4.40 1.53% GTBP 2024-03-26 17:01:21 5.06 4.40 1.57% GTBP 2024-03-26 20:01:47 0.00 0.00 1.57% 2024-03-27 GTBP 2024-03-27 05:01:21 5.09 2.67 1.57% GTBP 2024-03-27 06:01:49 5.06 2.68 1.57% GTBP 2024-03-27 07:01:31 5.06 4.41 1.57% GTBP 2024-03-27 08:01:49 5.06 4.41 -1.57% GTBP 2024-03-27 09:01:38 4.55 4.04 -1.57% GTBP 2024-03-27 10:01:48 4.41 4.30 -2.25% GTBP 2024-03-27 11:01:28 4.50 4.32 -1.57% GTBP 2024-03-27 12:02:07 4.50 4.30 -4.04% GTBP 2024-03-27 14:01:53 4.50 4.34 -4.04% GTBP 2024-03-27 16:01:18 4.60 4.25 1.80% GTBP 2024-03-27 17:01:04 4.60 4.25 1.79% GTBP 2024-03-27 18:01:45 5.06 4.25 1.79% GTBP 2024-03-27 20:01:51 0.00 0.00 1.79% 2024-03-28 GTBP 2024-03-28 05:01:28 5.06 3.02 1.79% GTBP 2024-03-28 07:01:26 5.06 3.89 1.79% GTBP 2024-03-28 10:01:36 4.65 4.54 3.79%