investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTBP: GT Biopharma, Inc. - Common Stock

+ Biopharma, Medicine, Disease: Oncology, Immunology, Cancer fight



Clear duplicates of prices



2024-02-27

GTBP 2024-02-27 11:01:494.01 3.90 1.55%
GTBP 2024-02-27 12:01:463.98 3.92 1.55%
GTBP 2024-02-27 13:01:293.98 3.95 0.77%
GTBP 2024-02-27 14:01:504.04 3.95 0.77%
GTBP 2024-02-27 16:01:294.25 4.01 7.22%
GTBP 2024-02-27 17:01:454.25 4.01 3.09%
GTBP 2024-02-27 18:01:384.25 4.01 3.04%
GTBP 2024-02-27 21:05:550.00 0.00 3.04%
2024-02-28

GTBP 2024-02-28 06:01:415.03 2.68 3.04%
GTBP 2024-02-28 08:01:324.77 3.54 3.04%
GTBP 2024-02-28 09:01:484.77 3.55 3.04%
GTBP 2024-02-28 10:01:584.77 3.57 2.28%
GTBP 2024-02-28 11:01:424.25 4.12 4.56%
GTBP 2024-02-28 12:01:324.40 4.26 5.82%
GTBP 2024-02-28 13:01:304.35 4.20 3.29%
GTBP 2024-02-28 14:01:574.35 4.25 3.29%
GTBP 2024-02-28 16:01:484.35 4.22 3.29%
GTBP 2024-02-28 17:01:274.35 4.19 3.80%
GTBP 2024-02-28 18:01:434.35 4.19 6.88%
GTBP 2024-02-28 21:09:520.00 0.00 6.88%
2024-02-29

GTBP 2024-02-29 06:01:475.03 3.71 6.88%
GTBP 2024-02-29 08:01:534.72 3.71 6.88%
GTBP 2024-02-29 11:01:374.35 4.30 1.72%
GTBP 2024-02-29 12:01:594.35 4.27 0.00%
GTBP 2024-02-29 13:01:344.35 4.26 0.49%
GTBP 2024-02-29 14:01:564.41 4.22 -2.95%
GTBP 2024-02-29 16:01:474.34 4.22 -2.95%
GTBP 2024-02-29 17:01:314.35 4.12 1.72%
GTBP 2024-02-29 18:01:504.35 3.61 1.64%
GTBP 2024-02-29 19:01:334.35 3.61 1.40%
GTBP 2024-02-29 21:11:140.00 0.00 1.40%
2024-03-01

GTBP 2024-03-01 06:01:475.03 2.68 1.40%
GTBP 2024-03-01 08:01:534.72 3.49 1.40%
GTBP 2024-03-01 09:01:514.72 3.50 1.40%
GTBP 2024-03-01 11:01:404.35 4.22 -0.23%
GTBP 2024-03-01 12:01:494.35 4.22 -1.40%
GTBP 2024-03-01 13:01:354.35 4.23 -1.40%
GTBP 2024-03-01 16:01:464.50 4.35 2.10%
GTBP 2024-03-01 17:01:294.53 4.05 1.17%
GTBP 2024-03-01 18:01:544.40 4.05 1.17%
GTBP 2024-03-01 19:01:204.53 4.05 1.17%
2024-03-04

GTBP 2024-03-04 00:11:550.00 0.00 -4.93%
GTBP 2024-03-04 05:01:350.00 3.42 -4.93%
GTBP 2024-03-04 06:02:005.03 3.42 -4.93%
GTBP 2024-03-04 08:01:484.91 3.49 -4.93%
GTBP 2024-03-04 10:01:464.40 3.50 -4.93%
GTBP 2024-03-04 11:01:364.59 4.39 4.46%
GTBP 2024-03-04 12:01:534.59 4.40 2.35%
GTBP 2024-03-04 14:02:074.59 4.40 4.93%
GTBP 2024-03-04 15:01:334.59 4.43 4.93%
GTBP 2024-03-04 16:01:574.55 4.48 4.23%
GTBP 2024-03-04 17:01:314.65 4.40 1.41%
GTBP 2024-03-04 18:01:454.65 4.40 1.39%
GTBP 2024-03-04 21:09:560.00 0.00 1.39%
2024-03-05

GTBP 2024-03-05 06:01:535.03 2.83 1.39%
GTBP 2024-03-05 08:01:384.91 3.68 1.39%
GTBP 2024-03-05 09:01:304.91 3.69 1.39%
GTBP 2024-03-05 11:01:354.46 4.40 0.00%
GTBP 2024-03-05 12:01:594.53 4.40 1.16%
GTBP 2024-03-05 15:01:224.53 4.36 1.16%
GTBP 2024-03-05 16:01:334.53 4.18 1.16%
GTBP 2024-03-05 17:01:234.53 4.08 -7.66%
GTBP 2024-03-05 18:01:454.53 4.08 -7.40%
GTBP 2024-03-05 21:07:500.00 0.00 -7.40%
2024-03-06

GTBP 2024-03-06 06:02:055.03 3.22 -7.40%
GTBP 2024-03-06 08:02:134.91 3.49 -7.40%
GTBP 2024-03-06 09:01:224.90 3.50 -7.40%
GTBP 2024-03-06 11:01:264.52 4.30 1.79%
GTBP 2024-03-06 12:01:484.52 4.15 -0.45%
GTBP 2024-03-06 13:01:214.52 4.18 4.26%
GTBP 2024-03-06 14:02:284.52 4.18 1.35%
GTBP 2024-03-06 16:01:494.52 4.14 1.35%
GTBP 2024-03-06 17:01:414.65 4.06 0.00%
2024-03-07

GTBP 2024-03-07 06:02:045.03 2.83 0.00%
GTBP 2024-03-07 08:01:554.91 3.69 0.00%
GTBP 2024-03-07 10:01:554.91 3.70 0.00%
GTBP 2024-03-07 11:01:424.33 4.17 0.71%
GTBP 2024-03-07 12:02:114.50 4.18 0.71%
GTBP 2024-03-07 13:01:254.50 4.25 0.71%
GTBP 2024-03-07 16:01:554.50 4.35 0.71%
GTBP 2024-03-07 17:01:324.53 4.18 0.00%
GTBP 2024-03-07 20:01:404.53 4.23 0.00%
GTBP 2024-03-07 21:08:500.00 0.00 0.00%
2024-03-08

GTBP 2024-03-08 05:01:420.00 3.52 0.00%
GTBP 2024-03-08 06:01:575.03 3.52 0.00%
GTBP 2024-03-08 08:01:284.91 3.69 0.00%
GTBP 2024-03-08 11:01:344.50 4.38 2.79%
GTBP 2024-03-08 12:01:534.53 4.48 4.65%
GTBP 2024-03-08 13:01:284.50 4.46 3.95%
GTBP 2024-03-08 14:01:564.50 4.21 -2.33%
GTBP 2024-03-08 15:01:234.50 4.21 3.02%
GTBP 2024-03-08 16:02:024.50 4.16 0.23%
GTBP 2024-03-08 17:01:354.53 4.20 0.23%
GTBP 2024-03-08 18:01:384.91 3.69 0.23%
GTBP 2024-03-08 19:01:294.91 3.96 0.23%
GTBP 2024-03-08 21:07:490.00 0.00 0.23%
GTBP 2024-03-08 22:07:584.91 3.96 0.23%
2024-03-11

GTBP 2024-03-11 00:15:150.00 0.00 0.23%
GTBP 2024-03-11 05:01:265.03 3.71 0.23%
GTBP 2024-03-11 07:01:414.91 3.71 0.23%
GTBP 2024-03-11 10:02:194.67 4.57 6.28%
GTBP 2024-03-11 11:01:374.87 4.69 11.86%
GTBP 2024-03-11 12:01:484.87 4.66 8.60%
GTBP 2024-03-11 13:01:594.88 4.66 13.02%
GTBP 2024-03-11 14:01:524.94 4.66 13.26%
GTBP 2024-03-11 15:01:384.83 4.70 13.26%
GTBP 2024-03-11 16:01:524.88 4.30 9.30%
GTBP 2024-03-11 17:01:304.88 4.30 13.23%
GTBP 2024-03-11 20:01:430.00 0.00 13.23%
2024-03-12

GTBP 2024-03-12 05:01:295.41 4.23 13.23%
GTBP 2024-03-12 07:01:355.29 4.23 13.23%
GTBP 2024-03-12 08:02:015.29 4.84 13.23%
GTBP 2024-03-12 10:01:575.02 4.96 5.34%
GTBP 2024-03-12 11:01:405.14 4.66 3.02%
GTBP 2024-03-12 12:01:525.14 4.70 0.70%
GTBP 2024-03-12 13:01:415.14 4.81 4.18%
GTBP 2024-03-12 14:01:535.14 4.81 3.02%
GTBP 2024-03-12 15:01:325.07 4.80 1.86%
GTBP 2024-03-12 16:01:505.16 4.72 5.10%
GTBP 2024-03-12 17:01:295.26 4.72 4.66%
GTBP 2024-03-12 20:01:500.00 0.00 4.66%
2024-03-13

GTBP 2024-03-13 05:01:315.83 3.22 4.66%
GTBP 2024-03-13 07:01:335.70 4.32 4.66%
GTBP 2024-03-13 10:01:575.10 4.85 -1.48%
GTBP 2024-03-13 11:01:315.10 4.95 -2.12%
GTBP 2024-03-13 12:01:404.80 4.45 -13.77%
GTBP 2024-03-13 13:01:334.61 4.52 -12.08%
GTBP 2024-03-13 14:01:484.77 4.52 -10.81%
GTBP 2024-03-13 15:01:344.77 4.57 -10.81%
GTBP 2024-03-13 16:01:475.00 4.51 -11.23%
GTBP 2024-03-13 17:01:235.00 4.51 -10.45%
GTBP 2024-03-13 20:01:520.00 0.00 -10.45%
2024-03-14

GTBP 2024-03-14 04:02:100.00 4.50 -10.45%
GTBP 2024-03-14 05:01:355.83 4.50 -10.45%
GTBP 2024-03-14 07:01:385.53 4.40 -10.45%
GTBP 2024-03-14 09:01:315.53 4.50 -10.45%
GTBP 2024-03-14 10:01:554.75 4.48 -1.97%
GTBP 2024-03-14 11:01:474.95 4.48 -2.17%
GTBP 2024-03-14 13:01:434.95 4.60 -2.17%
GTBP 2024-03-14 16:01:574.71 4.40 0.59%
GTBP 2024-03-14 17:01:334.71 4.40 -3.26%
GTBP 2024-03-14 20:01:510.00 0.00 -3.26%
2024-03-15

GTBP 2024-03-15 05:01:365.63 3.66 -3.26%
GTBP 2024-03-15 07:01:295.11 4.00 -3.26%
GTBP 2024-03-15 10:01:554.70 4.40 -2.17%
GTBP 2024-03-15 11:01:304.70 4.54 -2.39%
GTBP 2024-03-15 12:01:564.69 4.40 -1.30%
GTBP 2024-03-15 13:01:434.68 4.40 -4.13%
GTBP 2024-03-15 14:01:484.65 4.40 -4.13%
GTBP 2024-03-15 15:01:314.61 4.40 -4.13%
GTBP 2024-03-15 16:02:014.71 4.37 -1.74%
GTBP 2024-03-15 20:01:420.00 0.00 -1.74%
2024-03-18

GTBP 2024-03-18 04:01:350.00 4.00 -1.74%
GTBP 2024-03-18 05:01:345.63 4.00 -1.74%
GTBP 2024-03-18 08:01:560.00 4.00 -1.74%
GTBP 2024-03-18 09:01:286.02 4.00 -1.74%
GTBP 2024-03-18 10:02:314.61 4.40 -2.83%
GTBP 2024-03-18 11:01:224.60 4.49 -2.83%
GTBP 2024-03-18 12:01:534.59 4.49 -3.04%
GTBP 2024-03-18 13:01:304.57 4.43 -1.30%
GTBP 2024-03-18 14:01:574.53 4.44 -3.91%
GTBP 2024-03-18 15:01:294.59 4.32 -5.65%
GTBP 2024-03-18 16:01:564.59 4.05 -4.78%
GTBP 2024-03-18 17:01:264.59 4.05 -4.75%
GTBP 2024-03-18 20:01:450.00 0.00 -4.75%
2024-03-19

GTBP 2024-03-19 05:01:225.63 3.66 -4.75%
GTBP 2024-03-19 07:01:444.98 3.66 -4.75%
GTBP 2024-03-19 09:01:394.98 3.69 -4.75%
GTBP 2024-03-19 10:01:454.49 4.21 0.43%
GTBP 2024-03-19 11:01:324.48 4.21 0.43%
GTBP 2024-03-19 12:02:024.47 4.35 -1.30%
GTBP 2024-03-19 16:02:074.71 4.25 -3.02%
GTBP 2024-03-19 17:01:254.71 4.25 -3.17%
GTBP 2024-03-19 20:01:550.00 0.00 -3.17%
2024-03-20

GTBP 2024-03-20 05:01:515.63 3.66 -3.17%
GTBP 2024-03-20 07:01:065.11 3.66 -3.17%
GTBP 2024-03-20 09:01:315.11 3.69 -3.17%
GTBP 2024-03-20 10:02:014.62 4.21 -0.91%
GTBP 2024-03-20 11:01:154.61 4.21 -0.91%
GTBP 2024-03-20 12:01:574.49 4.23 -0.91%
GTBP 2024-03-20 15:01:294.55 4.20 -1.13%
GTBP 2024-03-20 16:02:085.10 4.04 -5.67%
GTBP 2024-03-20 17:01:175.10 4.05 -5.85%
GTBP 2024-03-20 20:01:510.00 0.00 -5.85%
2024-03-21

GTBP 2024-03-21 05:01:435.63 3.66 -5.85%
GTBP 2024-03-21 07:01:345.11 3.80 -5.85%
GTBP 2024-03-21 10:01:524.59 4.19 -1.41%
GTBP 2024-03-21 11:01:364.55 4.22 4.68%
GTBP 2024-03-21 12:02:094.49 4.30 3.04%
GTBP 2024-03-21 13:01:264.49 4.21 3.04%
GTBP 2024-03-21 14:01:394.55 4.20 -0.47%
GTBP 2024-03-21 15:01:314.47 4.16 -0.70%
GTBP 2024-03-21 16:01:434.39 3.81 -9.37%
GTBP 2024-03-21 17:01:234.39 3.81 -9.48%
GTBP 2024-03-21 20:02:000.00 0.00 -9.48%
2024-03-22

GTBP 2024-03-22 05:01:215.63 2.68 -9.48%
GTBP 2024-03-22 07:01:265.11 3.30 -9.48%
GTBP 2024-03-22 10:02:095.25 5.15 30.57%
GTBP 2024-03-22 11:01:384.65 4.49 16.35%
GTBP 2024-03-22 12:01:534.65 4.40 16.35%
GTBP 2024-03-22 13:01:344.84 4.50 23.22%
GTBP 2024-03-22 14:01:344.69 4.48 15.88%
GTBP 2024-03-22 15:01:334.69 4.56 18.25%
GTBP 2024-03-22 16:01:544.70 4.50 18.48%
GTBP 2024-03-22 17:01:264.85 4.40 16.80%
GTBP 2024-03-22 18:01:314.96 4.40 15.49%
GTBP 2024-03-22 20:01:510.00 0.00 15.49%
2024-03-25

GTBP 2024-03-25 05:01:454.79 2.68 15.49%
GTBP 2024-03-25 07:01:475.03 3.89 15.49%
GTBP 2024-03-25 08:01:475.03 3.93 15.49%
GTBP 2024-03-25 09:01:225.01 4.00 -4.99%
GTBP 2024-03-25 10:02:084.64 4.35 -4.20%
GTBP 2024-03-25 11:01:324.45 4.41 -4.20%
GTBP 2024-03-25 12:01:594.50 4.40 -4.72%
GTBP 2024-03-25 13:01:424.49 4.40 -4.72%
GTBP 2024-03-25 14:01:574.50 4.40 -4.72%
GTBP 2024-03-25 15:01:454.56 4.39 -4.99%
GTBP 2024-03-25 16:01:454.60 4.32 -3.67%
GTBP 2024-03-25 17:01:264.60 4.32 -3.05%
GTBP 2024-03-25 18:01:194.60 4.32 -5.88%
GTBP 2024-03-25 20:01:530.00 0.00 -7.19%
2024-03-26

GTBP 2024-03-26 05:01:194.96 3.76 -7.19%
GTBP 2024-03-26 07:01:244.96 3.89 -7.19%
GTBP 2024-03-26 08:02:084.77 3.89 -7.19%
GTBP 2024-03-26 09:01:254.98 3.89 -7.19%
GTBP 2024-03-26 10:01:524.60 4.25 -4.14%
GTBP 2024-03-26 11:01:304.57 4.32 -2.83%
GTBP 2024-03-26 12:01:484.74 4.32 2.61%
GTBP 2024-03-26 13:01:394.60 4.35 2.61%
GTBP 2024-03-26 14:01:564.60 4.40 2.61%
GTBP 2024-03-26 15:01:174.60 4.41 -0.87%
GTBP 2024-03-26 16:01:465.06 4.40 1.53%
GTBP 2024-03-26 17:01:215.06 4.40 1.57%
GTBP 2024-03-26 20:01:470.00 0.00 1.57%
2024-03-27

GTBP 2024-03-27 05:01:215.09 2.67 1.57%
GTBP 2024-03-27 06:01:495.06 2.68 1.57%
GTBP 2024-03-27 07:01:315.06 4.41 1.57%
GTBP 2024-03-27 08:01:495.06 4.41 -1.57%
GTBP 2024-03-27 09:01:384.55 4.04 -1.57%
GTBP 2024-03-27 10:01:484.41 4.30 -2.25%
GTBP 2024-03-27 11:01:284.50 4.32 -1.57%
GTBP 2024-03-27 12:02:074.50 4.30 -4.04%
GTBP 2024-03-27 14:01:534.50 4.34 -4.04%
GTBP 2024-03-27 16:01:184.60 4.25 1.80%
GTBP 2024-03-27 17:01:044.60 4.25 1.79%
GTBP 2024-03-27 18:01:455.06 4.25 1.79%
GTBP 2024-03-27 20:01:510.00 0.00 1.79%
2024-03-28

GTBP 2024-03-28 05:01:285.06 3.02 1.79%
GTBP 2024-03-28 07:01:265.06 3.89 1.79%
GTBP 2024-03-28 10:01:364.65 4.54 3.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.