investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTBP: GT Biopharma, Inc. - Common Stock

+ Biopharma, Medicine, Disease: Oncology, Immunology, Cancer fight



Clear duplicates of prices



2025-04-09
GTBP 2025-04-09 04:01:100.00 0.00 0.88%
GTBP 2025-04-09 05:00:492.50 1.93 0.88%
GTBP 2025-04-09 10:01:102.25 2.15 -3.54%
GTBP 2025-04-09 11:00:462.30 2.16 -1.33%
GTBP 2025-04-09 12:01:382.30 2.22 -1.33%
GTBP 2025-04-09 13:00:512.29 2.20 -1.77%
GTBP 2025-04-09 14:01:082.40 2.20 -0.44%
GTBP 2025-04-09 15:00:542.30 2.16 -0.44%
GTBP 2025-04-09 16:01:132.37 2.10 -4.42%
GTBP 2025-04-09 17:00:502.37 1.93 -4.31%
GTBP 2025-04-09 20:01:070.00 0.00 -4.31%
2025-04-10
GTBP 2025-04-10 04:01:113.50 2.33 -4.31%
GTBP 2025-04-10 05:00:572.62 2.33 -4.31%
GTBP 2025-04-10 06:01:132.50 2.33 -4.31%
GTBP 2025-04-10 09:00:542.33 1.93 4.74%
GTBP 2025-04-10 10:01:192.40 2.15 -1.72%
GTBP 2025-04-10 11:01:022.40 2.26 -1.72%
GTBP 2025-04-10 13:01:012.40 2.24 -1.72%
GTBP 2025-04-10 14:01:172.40 2.26 -1.72%
GTBP 2025-04-10 15:00:532.33 2.30 3.88%
GTBP 2025-04-10 16:01:102.47 2.09 1.72%
GTBP 2025-04-10 17:00:532.47 2.00 1.80%
GTBP 2025-04-10 18:01:082.21 2.00 -0.45%
GTBP 2025-04-10 20:01:130.00 0.00 -0.45%
2025-04-11
GTBP 2025-04-11 04:01:133.31 0.00 -0.45%
GTBP 2025-04-11 05:00:532.47 1.83 -0.45%
GTBP 2025-04-11 07:01:002.47 1.93 -0.45%
GTBP 2025-04-11 10:01:182.40 2.15 3.15%
GTBP 2025-04-11 11:00:562.32 2.15 -0.45%
GTBP 2025-04-11 13:00:542.31 2.15 3.15%
GTBP 2025-04-11 14:01:132.32 2.15 3.15%
GTBP 2025-04-11 16:01:122.47 1.95 -3.60%
GTBP 2025-04-11 17:00:492.47 1.93 -3.57%
GTBP 2025-04-11 20:01:090.00 0.00 -3.57%
2025-04-14
GTBP 2025-04-14 04:01:053.50 0.00 -3.57%
GTBP 2025-04-14 05:00:523.09 1.93 -3.57%
GTBP 2025-04-14 06:01:102.70 1.93 -3.57%
GTBP 2025-04-14 08:01:122.76 1.93 -3.57%
GTBP 2025-04-14 10:01:132.40 2.19 2.23%
GTBP 2025-04-14 11:00:552.35 2.20 2.23%
GTBP 2025-04-14 15:00:542.31 2.27 4.02%
GTBP 2025-04-14 16:01:052.31 2.10 3.13%
GTBP 2025-04-14 17:00:512.31 1.93 3.14%
GTBP 2025-04-14 20:01:030.00 0.00 3.14%
2025-04-15
GTBP 2025-04-15 04:01:093.50 0.00 3.14%
GTBP 2025-04-15 05:00:493.09 1.86 3.14%
GTBP 2025-04-15 07:00:572.76 1.93 3.14%
GTBP 2025-04-15 09:00:512.75 1.93 3.14%
GTBP 2025-04-15 10:01:132.40 2.21 -3.14%
GTBP 2025-04-15 11:00:572.40 2.20 2.69%
GTBP 2025-04-15 12:01:112.40 2.19 4.04%
GTBP 2025-04-15 13:00:542.40 2.26 3.59%
GTBP 2025-04-15 14:01:072.40 2.26 4.04%
GTBP 2025-04-15 16:01:062.50 2.26 -0.90%
GTBP 2025-04-15 17:00:582.50 2.26 -0.87%
GTBP 2025-04-15 20:01:030.00 0.00 -0.87%
2025-04-16
GTBP 2025-04-16 05:00:482.50 1.86 -0.87%
GTBP 2025-04-16 07:00:532.50 1.93 -0.87%
GTBP 2025-04-16 10:01:112.35 2.25 0.00%
GTBP 2025-04-16 12:01:092.35 2.25 3.04%
GTBP 2025-04-16 13:00:462.35 2.25 -0.43%
GTBP 2025-04-16 16:01:052.28 2.10 -5.22%
GTBP 2025-04-16 17:00:502.50 1.93 -5.29%
GTBP 2025-04-16 20:01:070.00 0.00 -5.29%
2025-04-17
GTBP 2025-04-17 05:00:522.98 1.86 -5.29%
GTBP 2025-04-17 07:00:522.76 1.93 -5.29%
GTBP 2025-04-17 08:01:052.71 1.93 -5.29%
GTBP 2025-04-17 10:01:102.40 2.17 0.00%
GTBP 2025-04-17 11:00:502.24 2.16 -2.20%
GTBP 2025-04-17 13:00:482.24 2.16 -0.88%
GTBP 2025-04-17 15:00:452.24 2.20 -0.88%
GTBP 2025-04-17 16:01:062.28 2.10 0.88%
GTBP 2025-04-17 17:00:482.76 1.93 0.89%
GTBP 2025-04-17 20:01:070.00 0.00 0.89%
2025-04-21
GTBP 2025-04-21 05:00:492.98 1.86 0.89%
GTBP 2025-04-21 06:01:082.50 1.86 0.89%
GTBP 2025-04-21 07:00:432.50 1.93 0.89%
GTBP 2025-04-21 10:01:102.25 2.15 -0.44%
GTBP 2025-04-21 11:00:542.25 2.15 -4.44%
GTBP 2025-04-21 13:00:512.25 2.15 -4.89%
GTBP 2025-04-21 14:01:102.25 2.17 -4.89%
GTBP 2025-04-21 15:00:552.28 2.17 -3.56%
GTBP 2025-04-21 16:01:112.50 2.10 -1.33%
GTBP 2025-04-21 17:00:492.50 1.93 -1.32%
GTBP 2025-04-21 20:01:060.00 0.00 -1.32%
2025-04-22
GTBP 2025-04-22 05:00:533.25 1.40 -1.32%
GTBP 2025-04-22 06:01:102.50 1.40 -1.32%
GTBP 2025-04-22 07:00:552.50 1.93 -1.32%
GTBP 2025-04-22 08:01:142.15 1.93 -1.32%
GTBP 2025-04-22 10:01:122.24 2.15 0.00%
GTBP 2025-04-22 11:00:542.33 2.21 0.00%
GTBP 2025-04-22 12:01:102.33 2.21 1.32%
GTBP 2025-04-22 14:01:142.37 2.16 4.85%
GTBP 2025-04-22 15:00:532.33 2.16 4.85%
GTBP 2025-04-22 16:01:052.32 2.10 0.44%
GTBP 2025-04-22 17:00:542.32 1.93 0.45%
GTBP 2025-04-22 18:01:112.50 1.93 0.45%
GTBP 2025-04-22 20:01:160.00 0.00 0.45%
2025-04-23
GTBP 2025-04-23 05:00:583.03 1.86 0.45%
GTBP 2025-04-23 07:00:572.76 1.93 0.45%
GTBP 2025-04-23 08:01:112.76 1.98 0.45%
GTBP 2025-04-23 10:01:162.40 2.22 1.79%
GTBP 2025-04-23 11:00:522.38 2.22 1.79%
GTBP 2025-04-23 12:01:172.38 2.24 1.79%
GTBP 2025-04-23 13:00:572.31 2.24 1.79%
GTBP 2025-04-23 14:01:172.31 2.22 2.68%
GTBP 2025-04-23 16:01:192.40 2.10 6.70%
GTBP 2025-04-23 17:00:522.60 2.04 6.88%
GTBP 2025-04-23 20:01:080.00 0.00 6.88%
2025-04-24
GTBP 2025-04-24 05:00:482.17 1.40 6.88%
GTBP 2025-04-24 06:01:133.03 1.88 -10.09%
GTBP 2025-04-24 07:00:552.76 1.93 -10.09%
GTBP 2025-04-24 10:01:132.39 2.24 -2.29%
GTBP 2025-04-24 11:00:582.30 2.24 -2.29%
GTBP 2025-04-24 12:01:102.30 2.25 -2.29%
GTBP 2025-04-24 13:00:552.28 2.24 -1.83%
GTBP 2025-04-24 14:01:092.27 2.24 -2.29%
GTBP 2025-04-24 15:00:532.32 2.28 -0.46%
GTBP 2025-04-24 16:01:112.40 2.10 4.59%
GTBP 2025-04-24 17:01:022.40 1.93 4.33%
GTBP 2025-04-24 18:01:122.76 1.93 4.33%
GTBP 2025-04-24 20:01:090.00 0.00 4.33%
2025-04-25
GTBP 2025-04-25 05:00:542.98 1.93 4.33%
GTBP 2025-04-25 07:00:582.70 1.93 4.33%
GTBP 2025-04-25 10:01:092.37 2.32 -0.87%
GTBP 2025-04-25 11:00:532.34 2.21 -0.43%
GTBP 2025-04-25 12:01:072.34 2.29 -0.43%
GTBP 2025-04-25 13:00:502.37 2.25 -0.87%
GTBP 2025-04-25 14:01:072.37 2.24 -0.87%
GTBP 2025-04-25 16:01:062.50 2.10 3.03%
GTBP 2025-04-25 17:00:502.50 1.93 3.00%
GTBP 2025-04-25 20:01:090.00 0.00 3.00%
2025-04-29
GTBP 2025-04-29 11:06:112.37 2.28 -2.13%
GTBP 2025-04-29 12:01:022.40 2.28 0.00%
GTBP 2025-04-29 13:01:142.53 2.40 8.51%
GTBP 2025-04-29 14:00:512.40 2.28 0.00%
GTBP 2025-04-29 15:01:172.40 2.28 0.85%
GTBP 2025-04-29 16:00:522.40 2.10 0.85%
GTBP 2025-04-29 17:01:072.40 1.93 0.85%
GTBP 2025-04-29 20:00:480.00 0.00 0.85%
2025-04-30
GTBP 2025-04-30 04:00:593.50 0.00 0.85%
GTBP 2025-04-30 05:01:103.03 1.40 0.85%
GTBP 2025-04-30 07:01:063.03 1.93 0.85%
GTBP 2025-04-30 08:00:553.02 1.93 0.85%
GTBP 2025-04-30 09:01:082.70 1.93 0.85%
GTBP 2025-04-30 10:00:592.65 2.30 -2.13%
GTBP 2025-04-30 11:01:062.40 2.30 -2.13%
GTBP 2025-04-30 12:01:002.62 2.33 -0.85%
GTBP 2025-04-30 14:00:562.64 2.47 6.38%
GTBP 2025-04-30 15:01:052.51 2.36 6.38%
GTBP 2025-04-30 16:00:572.61 2.40 3.83%
GTBP 2025-04-30 17:01:002.47 2.30 -2.13%
GTBP 2025-04-30 20:01:020.00 0.00 5.11%
2025-05-01
GTBP 2025-05-01 05:00:513.58 2.06 5.11%
GTBP 2025-05-01 06:01:132.71 2.42 5.11%
GTBP 2025-05-01 10:01:102.54 2.31 -1.28%
GTBP 2025-05-01 11:00:512.54 2.32 -1.28%
GTBP 2025-05-01 12:01:142.47 2.36 -2.13%
GTBP 2025-05-01 13:00:502.54 2.42 4.26%
GTBP 2025-05-01 15:00:502.53 2.42 4.26%
GTBP 2025-05-01 16:01:102.53 2.42 3.83%
GTBP 2025-05-01 17:00:482.53 2.42 3.72%
GTBP 2025-05-01 18:01:102.53 2.33 3.72%
GTBP 2025-05-01 20:01:080.00 0.00 3.72%
2025-05-02
GTBP 2025-05-02 05:00:532.82 2.06 3.72%
GTBP 2025-05-02 07:00:532.82 2.10 3.72%
GTBP 2025-05-02 10:01:102.50 2.33 2.07%
GTBP 2025-05-02 11:00:512.45 2.34 2.07%
GTBP 2025-05-02 12:01:142.45 2.34 -6.61%
GTBP 2025-05-02 13:00:572.40 2.35 -6.61%
GTBP 2025-05-02 14:01:112.40 2.29 -6.20%
GTBP 2025-05-02 16:01:112.46 2.25 -4.96%
GTBP 2025-05-02 17:00:512.46 2.25 -1.20%
GTBP 2025-05-02 20:01:110.00 0.00 -1.20%
2025-05-05
GTBP 2025-05-05 04:01:113.50 0.00 -1.20%
GTBP 2025-05-05 05:00:532.82 2.06 -1.20%
GTBP 2025-05-05 10:01:132.49 2.26 -3.59%
GTBP 2025-05-05 11:00:502.45 2.26 -5.58%
GTBP 2025-05-05 13:00:492.45 2.27 -5.58%
GTBP 2025-05-05 14:01:112.41 2.31 -2.39%
GTBP 2025-05-05 15:00:522.41 2.28 -2.39%
GTBP 2025-05-05 16:01:102.45 2.25 0.00%
GTBP 2025-05-05 20:01:080.00 0.00 0.00%
2025-05-06
GTBP 2025-05-06 04:01:203.50 0.00 0.00%
GTBP 2025-05-06 05:00:512.82 2.06 0.00%
GTBP 2025-05-06 07:00:522.74 2.06 0.00%
GTBP 2025-05-06 10:01:202.51 2.29 -1.65%
GTBP 2025-05-06 12:01:142.50 2.29 -1.65%
GTBP 2025-05-06 13:00:522.44 2.30 -1.24%
GTBP 2025-05-06 16:01:122.50 2.26 0.83%
GTBP 2025-05-06 17:00:522.50 2.25 0.43%
GTBP 2025-05-06 20:01:050.00 0.00 0.43%
2025-05-07
GTBP 2025-05-07 04:01:073.50 0.00 0.43%
GTBP 2025-05-07 05:00:562.71 2.06 0.43%
GTBP 2025-05-07 10:01:052.50 2.27 -3.00%
GTBP 2025-05-07 11:00:512.45 2.27 1.29%
GTBP 2025-05-07 12:01:022.45 2.29 -3.43%
GTBP 2025-05-07 13:00:532.45 2.33 -3.43%
GTBP 2025-05-07 14:00:582.45 2.37 -3.43%
GTBP 2025-05-07 15:00:552.38 2.33 0.00%
GTBP 2025-05-07 16:01:042.37 2.25 -3.43%
GTBP 2025-05-07 17:00:512.38 2.06 -3.43%
GTBP 2025-05-07 20:01:020.00 0.00 -3.43%
2025-05-08
GTBP 2025-05-08 05:00:542.50 2.06 -3.43%
GTBP 2025-05-08 08:00:582.50 2.33 -3.43%
GTBP 2025-05-08 10:01:092.48 2.35 2.15%
GTBP 2025-05-08 11:00:542.40 2.35 3.00%
GTBP 2025-05-08 12:00:572.40 2.37 3.86%
GTBP 2025-05-08 13:01:112.48 2.35 4.72%
GTBP 2025-05-08 14:01:042.38 2.31 3.00%
GTBP 2025-05-08 15:00:532.38 2.29 3.00%
GTBP 2025-05-08 16:01:042.38 2.10 -1.72%
GTBP 2025-05-08 17:00:452.38 2.06 -1.75%
GTBP 2025-05-08 20:00:590.00 0.00 -1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.