investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTBP: GT Biopharma, Inc. - Common Stock

+ Biopharma, Medicine, Disease: Oncology, Immunology, Cancer fight



Clear duplicates of prices



2025-11-21
GTBP 2025-11-21 11:03:510.71 0.69 0.00%
GTBP 2025-11-21 13:04:010.72 0.70 1.47%
GTBP 2025-11-21 14:03:260.74 0.71 2.94%
GTBP 2025-11-21 15:04:100.74 0.72 5.88%
GTBP 2025-11-21 16:03:370.76 0.75 8.82%
GTBP 2025-11-21 17:03:540.76 0.73 5.88%
GTBP 2025-11-21 18:03:240.77 0.73 5.63%
GTBP 2025-11-21 21:17:270.00 0.00 5.63%
2025-11-24
GTBP 2025-11-24 05:03:050.77 0.00 5.63%
GTBP 2025-11-24 06:04:160.77 0.65 5.63%
GTBP 2025-11-24 08:04:160.77 0.69 5.63%
GTBP 2025-11-24 09:03:050.74 0.69 5.63%
GTBP 2025-11-24 11:03:030.77 0.74 5.63%
GTBP 2025-11-24 12:04:090.76 0.74 2.82%
GTBP 2025-11-24 13:03:030.77 0.74 4.23%
GTBP 2025-11-24 14:07:160.77 0.75 2.82%
GTBP 2025-11-24 15:03:110.76 0.75 4.23%
GTBP 2025-11-24 16:05:570.78 0.76 8.45%
GTBP 2025-11-24 17:03:250.80 0.76 5.63%
GTBP 2025-11-24 18:04:100.80 0.76 5.48%
GTBP 2025-11-24 19:03:110.79 0.76 5.48%
GTBP 2025-11-24 21:06:540.00 0.00 5.48%
2025-11-25
GTBP 2025-11-25 05:03:081.57 0.65 5.48%
GTBP 2025-11-25 06:04:450.81 0.73 5.48%
GTBP 2025-11-25 11:03:090.78 0.75 1.37%
GTBP 2025-11-25 12:04:190.78 0.76 1.37%
GTBP 2025-11-25 13:03:020.79 0.76 1.37%
GTBP 2025-11-25 14:04:120.76 0.75 0.00%
GTBP 2025-11-25 15:03:010.78 0.75 1.37%
GTBP 2025-11-25 16:04:160.76 0.75 0.00%
GTBP 2025-11-25 17:03:030.77 0.73 -1.37%
GTBP 2025-11-25 18:03:560.77 0.73 -1.32%
GTBP 2025-11-25 21:09:450.00 0.00 -1.32%
2025-11-26
GTBP 2025-11-26 05:03:011.57 0.70 -1.32%
GTBP 2025-11-26 06:04:120.83 0.73 -1.32%
GTBP 2025-11-26 08:04:120.84 0.73 1.32%
GTBP 2025-11-26 09:03:010.76 0.73 1.32%
GTBP 2025-11-26 11:03:020.76 0.74 1.32%
GTBP 2025-11-26 12:04:060.76 0.75 2.63%
GTBP 2025-11-26 13:03:200.77 0.75 2.63%
GTBP 2025-11-26 14:04:110.82 0.80 10.53%
GTBP 2025-11-26 15:03:020.82 0.81 9.21%
GTBP 2025-11-26 16:04:100.82 0.80 9.21%
GTBP 2025-11-26 17:03:020.82 0.79 10.53%
GTBP 2025-11-26 18:04:150.82 0.79 6.67%
GTBP 2025-11-26 19:03:260.82 0.78 6.67%
GTBP 2025-11-26 21:10:010.00 0.00 6.67%
2025-11-27
GTBP 2025-11-27 19:03:070.82 0.78 6.67%
GTBP 2025-11-27 21:07:200.00 0.00 6.67%
2025-11-28
GTBP 2025-11-28 05:03:060.80 0.77 0.00%
GTBP 2025-11-28 11:03:000.82 0.79 -1.33%
GTBP 2025-11-28 12:04:060.81 0.78 0.00%
GTBP 2025-11-28 14:04:100.82 0.77 0.00%
GTBP 2025-11-28 18:03:570.00 0.00 0.00%
2025-12-01
GTBP 2025-12-01 05:02:591.57 0.00 0.00%
GTBP 2025-12-01 06:04:090.86 0.72 0.00%
GTBP 2025-12-01 07:02:550.84 0.72 0.00%
GTBP 2025-12-01 09:03:000.79 0.71 -3.75%
GTBP 2025-12-01 11:03:000.79 0.76 -1.25%
GTBP 2025-12-01 12:04:080.79 0.78 -1.25%
GTBP 2025-12-01 13:03:030.79 0.77 -1.25%
GTBP 2025-12-01 14:04:200.78 0.77 -1.25%
GTBP 2025-12-01 15:03:030.79 0.78 -1.25%
GTBP 2025-12-01 16:04:170.79 0.78 0.00%
GTBP 2025-12-01 17:03:030.80 0.76 0.00%
GTBP 2025-12-01 18:04:090.81 0.78 0.00%
GTBP 2025-12-01 21:08:560.00 0.00 0.00%
2025-12-02
GTBP 2025-12-02 05:02:560.80 0.00 0.00%
GTBP 2025-12-02 06:04:200.78 0.73 0.00%
GTBP 2025-12-02 11:03:020.79 0.78 1.27%
GTBP 2025-12-02 12:05:480.78 0.77 0.00%
GTBP 2025-12-02 13:03:500.77 0.76 -1.27%
GTBP 2025-12-02 14:03:150.77 0.75 -2.53%
GTBP 2025-12-02 15:03:510.76 0.75 -1.27%
GTBP 2025-12-02 16:03:220.78 0.76 -1.27%
GTBP 2025-12-02 17:03:480.77 0.75 -2.53%
GTBP 2025-12-02 18:03:110.78 0.74 -2.56%
GTBP 2025-12-02 19:04:160.78 0.73 -2.56%
GTBP 2025-12-02 21:14:380.00 0.00 -2.56%
2025-12-03
GTBP 2025-12-03 05:03:561.50 0.73 -2.56%
GTBP 2025-12-03 06:03:200.81 0.73 -2.56%
GTBP 2025-12-03 07:03:580.76 0.73 -2.56%
GTBP 2025-12-03 10:03:150.76 0.73 1.28%
GTBP 2025-12-03 11:03:520.77 0.74 1.28%
GTBP 2025-12-03 12:03:140.76 0.75 1.28%
GTBP 2025-12-03 13:03:450.71 0.69 -7.69%
GTBP 2025-12-03 14:03:200.68 0.65 -10.26%
GTBP 2025-12-03 15:04:000.67 0.65 -11.54%
GTBP 2025-12-03 16:03:220.63 0.62 -15.38%
GTBP 2025-12-03 17:04:040.64 0.58 -17.95%
GTBP 2025-12-03 18:03:310.64 0.58 -18.42%
GTBP 2025-12-03 21:15:020.00 0.00 -18.42%
2025-12-04
GTBP 2025-12-04 05:04:010.65 0.56 -18.42%
GTBP 2025-12-04 07:04:000.65 0.60 -18.42%
GTBP 2025-12-04 09:04:130.65 0.60 6.58%
GTBP 2025-12-04 10:03:410.67 0.61 6.58%
GTBP 2025-12-04 11:08:430.63 0.62 3.95%
GTBP 2025-12-04 12:03:160.61 0.60 1.32%
GTBP 2025-12-04 13:07:140.60 0.59 0.00%
GTBP 2025-12-04 14:03:250.63 0.62 3.95%
GTBP 2025-12-04 15:03:580.63 0.61 3.95%
GTBP 2025-12-04 16:03:590.64 0.62 5.26%
GTBP 2025-12-04 17:03:420.64 0.59 -2.63%
GTBP 2025-12-04 18:03:140.64 0.56 -3.28%
GTBP 2025-12-04 19:04:000.64 0.57 -3.28%
GTBP 2025-12-04 20:03:180.64 0.63 -3.28%
GTBP 2025-12-04 21:15:420.00 0.00 -3.28%
2025-12-05
GTBP 2025-12-05 05:04:100.65 0.58 -3.28%
GTBP 2025-12-05 11:04:000.65 0.62 1.64%
GTBP 2025-12-05 12:03:170.63 0.62 1.64%
GTBP 2025-12-05 13:03:480.62 0.60 -1.64%
GTBP 2025-12-05 15:03:470.62 0.60 0.00%
GTBP 2025-12-05 16:03:380.62 0.60 -1.64%
GTBP 2025-12-05 17:03:480.65 0.60 -1.64%
GTBP 2025-12-05 18:03:080.65 0.60 -1.59%
GTBP 2025-12-05 21:09:580.00 0.00 -1.59%
2025-12-08
GTBP 2025-12-08 05:03:050.65 0.58 -1.59%
GTBP 2025-12-08 10:04:180.64 0.61 -1.59%
GTBP 2025-12-08 11:02:530.64 0.62 4.76%
GTBP 2025-12-08 12:04:110.62 0.61 3.17%
GTBP 2025-12-08 13:03:220.63 0.61 4.76%
GTBP 2025-12-08 14:04:280.64 0.62 6.35%
GTBP 2025-12-08 15:03:280.63 0.62 4.76%
GTBP 2025-12-08 16:04:170.64 0.63 7.94%
GTBP 2025-12-08 17:03:130.66 0.61 7.94%
GTBP 2025-12-08 18:04:280.66 0.61 8.20%
GTBP 2025-12-08 21:08:320.00 0.00 8.20%
2025-12-09
GTBP 2025-12-09 05:03:120.66 0.58 8.20%
GTBP 2025-12-09 08:04:200.66 0.59 8.20%
GTBP 2025-12-09 10:05:090.66 0.58 8.20%
GTBP 2025-12-09 11:03:090.63 0.62 -1.64%
GTBP 2025-12-09 12:04:240.65 0.63 0.00%
GTBP 2025-12-09 13:03:160.66 0.65 3.28%
GTBP 2025-12-09 14:04:580.65 0.63 0.00%
GTBP 2025-12-09 15:03:540.65 0.63 1.64%
GTBP 2025-12-09 16:04:210.65 0.64 1.64%
GTBP 2025-12-09 17:04:020.64 0.63 0.00%
GTBP 2025-12-09 19:04:110.64 0.62 0.00%
GTBP 2025-12-09 20:04:130.65 0.62 0.00%
GTBP 2025-12-09 21:05:190.00 0.00 0.00%
2025-12-10
GTBP 2025-12-10 05:03:150.69 0.61 0.00%
GTBP 2025-12-10 09:03:030.69 0.62 0.00%
GTBP 2025-12-10 11:02:580.69 0.66 6.15%
GTBP 2025-12-10 12:04:060.70 0.69 10.77%
GTBP 2025-12-10 13:03:090.69 0.67 7.69%
GTBP 2025-12-10 14:04:300.70 0.68 9.23%
GTBP 2025-12-10 15:02:560.70 0.67 7.69%
GTBP 2025-12-10 17:02:510.69 0.66 7.69%
GTBP 2025-12-10 18:04:300.69 0.66 7.81%
2025-12-11
GTBP 2025-12-11 05:03:010.68 0.62 7.81%
GTBP 2025-12-11 07:02:540.68 0.60 7.81%
GTBP 2025-12-11 08:04:140.68 0.61 1.56%
GTBP 2025-12-11 09:02:520.73 0.61 1.56%
GTBP 2025-12-11 11:03:240.67 0.65 -1.56%
GTBP 2025-12-11 12:04:200.65 0.63 -3.13%
GTBP 2025-12-11 13:03:080.67 0.65 -1.56%
GTBP 2025-12-11 14:04:100.66 0.65 -1.56%
GTBP 2025-12-11 15:03:070.65 0.64 -3.13%
GTBP 2025-12-11 17:02:520.67 0.64 -3.13%
GTBP 2025-12-11 18:05:040.67 0.64 -2.99%
GTBP 2025-12-11 19:03:030.66 0.64 -2.99%
GTBP 2025-12-11 20:03:520.67 0.64 -2.99%
GTBP 2025-12-11 21:06:010.00 0.00 -2.99%
2025-12-12
GTBP 2025-12-12 05:02:481.09 0.00 -2.99%
GTBP 2025-12-12 06:04:130.69 0.60 -2.99%
GTBP 2025-12-12 07:03:020.69 0.63 -2.99%
GTBP 2025-12-12 10:04:550.70 0.65 8.96%
GTBP 2025-12-12 11:05:450.65 0.63 -1.49%
GTBP 2025-12-12 12:04:010.66 0.64 0.00%
GTBP 2025-12-12 13:02:480.66 0.63 2.99%
GTBP 2025-12-12 14:04:050.66 0.65 2.99%
GTBP 2025-12-12 15:02:540.67 0.64 2.99%
GTBP 2025-12-12 16:04:220.67 0.66 2.99%
GTBP 2025-12-12 17:02:450.69 0.64 2.99%
GTBP 2025-12-12 18:03:560.69 0.62 3.08%
GTBP 2025-12-12 20:03:530.69 0.62 4.62%
GTBP 2025-12-12 21:05:310.00 0.00 4.62%
2025-12-15
GTBP 2025-12-15 05:02:540.71 0.00 4.62%
GTBP 2025-12-15 06:04:040.71 0.65 4.62%
GTBP 2025-12-15 09:02:580.71 0.62 4.62%
GTBP 2025-12-15 10:04:130.71 0.61 4.62%
GTBP 2025-12-15 11:02:550.67 0.65 1.54%
GTBP 2025-12-15 12:04:020.67 0.64 0.00%
GTBP 2025-12-15 13:02:490.65 0.64 0.00%
GTBP 2025-12-15 16:04:170.65 0.63 0.00%
GTBP 2025-12-15 17:02:560.65 0.62 -3.08%
GTBP 2025-12-15 18:03:580.65 0.62 -3.03%
GTBP 2025-12-15 19:03:170.65 0.62 0.00%
GTBP 2025-12-15 21:06:190.00 0.00 0.00%
2025-12-16
GTBP 2025-12-16 05:02:570.63 0.61 0.00%
GTBP 2025-12-16 07:02:560.63 0.61 1.52%
GTBP 2025-12-16 08:04:230.70 0.61 1.52%
GTBP 2025-12-16 11:02:540.65 0.63 3.03%
GTBP 2025-12-16 12:03:590.67 0.65 6.06%
GTBP 2025-12-16 13:02:480.68 0.66 9.09%
GTBP 2025-12-16 14:03:590.71 0.69 12.12%
GTBP 2025-12-16 15:02:510.71 0.68 12.12%
GTBP 2025-12-16 16:04:000.70 0.69 12.12%
GTBP 2025-12-16 17:02:500.74 0.69 12.12%
GTBP 2025-12-16 18:03:510.74 0.69 14.29%
GTBP 2025-12-16 20:03:570.72 0.69 14.29%
GTBP 2025-12-16 21:05:280.00 0.00 14.29%
2025-12-17
GTBP 2025-12-17 05:03:020.00 0.72 14.29%
GTBP 2025-12-17 06:04:160.72 0.65 0.00%
GTBP 2025-12-17 09:02:590.76 0.67 0.00%
GTBP 2025-12-17 10:04:020.76 0.66 0.00%
GTBP 2025-12-17 11:03:180.69 0.68 -3.17%
GTBP 2025-12-17 12:04:120.70 0.69 -1.59%
GTBP 2025-12-17 13:02:530.71 0.68 -1.59%
GTBP 2025-12-17 14:04:070.70 0.69 -1.59%
GTBP 2025-12-17 15:02:570.71 0.68 -1.59%
GTBP 2025-12-17 16:04:170.71 0.69 -1.59%
GTBP 2025-12-17 17:03:160.72 0.68 -1.59%
GTBP 2025-12-17 18:03:570.72 0.68 -1.39%
GTBP 2025-12-17 21:05:580.00 0.00 -1.39%
2025-12-18
GTBP 2025-12-18 05:02:580.73 0.67 -1.39%
GTBP 2025-12-18 10:04:010.71 0.67 2.78%
GTBP 2025-12-18 11:02:590.73 0.71 5.56%
GTBP 2025-12-18 12:04:050.73 0.72 5.56%
GTBP 2025-12-18 13:02:510.73 0.71 5.56%
GTBP 2025-12-18 14:04:010.72 0.71 4.17%
GTBP 2025-12-18 15:03:020.74 0.71 6.94%
GTBP 2025-12-18 16:04:110.75 0.73 5.56%
GTBP 2025-12-18 17:02:550.75 0.72 6.94%
GTBP 2025-12-18 18:03:570.75 0.72 5.71%
GTBP 2025-12-18 19:03:180.75 0.73 5.71%
GTBP 2025-12-18 21:06:290.00 0.00 5.71%
2025-12-19
GTBP 2025-12-19 05:03:071.14 0.00 5.71%
GTBP 2025-12-19 06:04:050.77 0.67 5.71%
GTBP 2025-12-19 08:04:020.77 0.68 5.71%
GTBP 2025-12-19 09:02:520.77 0.69 5.71%
GTBP 2025-12-19 10:04:070.77 0.68 2.86%
GTBP 2025-12-19 11:03:550.75 0.74 2.86%
GTBP 2025-12-19 12:04:270.73 0.71 -1.43%
GTBP 2025-12-19 13:03:000.75 0.72 0.00%
GTBP 2025-12-19 14:04:270.75 0.73 0.00%
GTBP 2025-12-19 15:03:160.75 0.73 1.43%
GTBP 2025-12-19 16:04:110.75 0.72 2.86%
GTBP 2025-12-19 17:04:180.77 0.72 4.29%
GTBP 2025-12-19 18:03:570.77 0.75 4.11%
GTBP 2025-12-19 19:03:240.79 0.76 5.48%
GTBP 2025-12-19 20:03:540.82 0.78 4.11%
GTBP 2025-12-19 21:07:030.00 0.00 6.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.