GRWG 1970-01-01 03:00:0022.80 22.50 9.88%
GRWG 2020-11-12 15:01:0522.72 22.62 10.67%
GRWG 2020-11-12 16:01:0522.67 22.60 10.96%
GRWG 2020-11-12 17:01:0721.55 21.37 -6.02%
GRWG 2020-11-12 18:01:0622.71 22.67 -0.82%
GRWG 2020-11-12 19:01:0523.83 23.76 3.03%
GRWG 2020-11-12 20:01:0523.61 23.51 2.56%
GRWG 2020-11-12 21:01:0524.40 24.37 6.63%
GRWG 2020-11-12 22:01:0525.56 25.51 10.65%
GRWG 2020-11-12 23:01:0424.48 24.25 5.02%
GRWG 2020-11-13 01:05:5024.30 24.21 7.94%
GRWG 2020-11-13 02:01:0424.80 24.16 7.89%
GRWG 2020-11-13 03:01:0424.85 24.05 8.65%
GRWG 2020-11-13 04:01:0424.85 24.05 8.65%
GRWG 2020-11-13 05:01:0424.85 24.05 8.65%
GRWG 2020-11-13 06:01:0524.85 24.05 8.65%
GRWG 2020-11-13 07:01:0524.85 24.05 8.65%
GRWG 2020-11-13 08:01:0624.85 24.05 8.65%
GRWG 2020-11-13 09:01:0624.85 24.05 8.65%
GRWG 2020-11-13 10:01:0624.85 24.05 8.65%
GRWG 2020-11-13 11:01:0424.85 24.05 8.65%
GRWG 2020-11-13 12:01:0624.50 24.00 8.65%
GRWG 2020-11-13 13:01:0624.99 24.50 9.28%
GRWG 2020-11-13 14:01:0424.91 24.60 9.72%
GRWG 2020-11-13 15:01:0524.82 24.55 9.50%
GRWG 2020-11-13 16:01:0524.88 24.75 10.62%
GRWG 2020-11-13 17:01:1525.93 25.55 6.87%
GRWG 2020-11-13 18:01:0625.83 25.75 6.83%
GRWG 2020-11-13 19:01:0525.96 25.92 7.41%
GRWG 2020-11-13 20:01:0525.64 25.53 5.79%
GRWG 2020-11-13 21:01:0525.56 25.50 5.67%
GRWG 2020-11-13 22:01:0625.39 25.32 5.05%
GRWG 2020-11-13 23:01:0525.87 25.10 5.63%
GRWG 2020-11-14 01:05:1925.71 25.53 5.72%
GRWG 2020-11-14 02:01:0425.60 25.42 5.18%
GRWG 2020-11-14 03:01:0425.67 25.44 4.69%
GRWG 2020-11-14 04:01:0525.67 25.44 4.69%
GRWG 2020-11-14 05:01:0625.67 25.44 4.69%
GRWG 2020-11-14 06:01:0525.67 25.44 4.69%
GRWG 2020-11-14 07:01:0525.67 25.44 4.69%
GRWG 2020-11-14 08:01:0425.67 25.44 4.69%
GRWG 2020-11-14 09:01:0425.67 25.44 4.69%
GRWG 2020-11-14 10:01:0525.67 25.44 4.69%
GRWG 2020-11-14 11:01:0525.67 25.44 4.69%
GRWG 2020-11-14 12:01:0525.67 25.44 4.69%
GRWG 2020-11-14 13:01:0525.67 25.44 4.69%
GRWG 2020-11-14 14:01:0425.67 25.44 4.69%
GRWG 2020-11-14 15:01:0425.67 25.44 4.69%
GRWG 2020-11-14 16:01:0525.67 25.44 4.69%
GRWG 2020-11-14 17:01:0425.67 25.44 4.69%
GRWG 2020-11-14 18:01:0525.67 25.44 4.69%
GRWG 2020-11-14 19:01:0525.67 25.44 4.69%
GRWG 2020-11-14 20:01:0425.67 25.44 4.69%
GRWG 2020-11-14 21:01:0425.67 25.44 4.69%
GRWG 2020-11-14 22:01:0525.67 25.44 4.69%
GRWG 2020-11-14 23:01:0525.67 25.44 4.69%
GRWG 2020-11-15 01:07:2625.67 25.44 4.69%
GRWG 2020-11-15 02:01:0425.67 25.44 4.69%
GRWG 2020-11-15 03:01:0425.67 25.44 4.69%
GRWG 2020-11-15 04:01:0425.67 25.44 4.69%
GRWG 2020-11-15 05:01:0425.67 25.44 4.69%
GRWG 2020-11-15 06:01:0425.67 25.44 4.69%
GRWG 2020-11-15 07:01:0425.67 25.44 4.69%
GRWG 2020-11-15 08:01:0525.67 25.44 4.69%
GRWG 2020-11-15 09:01:0425.67 25.44 4.69%
GRWG 2020-11-15 10:01:0525.67 25.44 4.69%
GRWG 2020-11-15 11:01:0525.67 25.44 4.69%
GRWG 2020-11-15 12:01:0625.67 25.44 4.69%
GRWG 2020-11-15 13:01:0525.67 25.44 4.69%
GRWG 2020-11-15 14:01:0525.67 25.44 4.69%
GRWG 2020-11-15 15:01:0525.67 25.44 4.69%
GRWG 2020-11-15 16:01:0525.67 25.44 4.69%
GRWG 2020-11-15 17:01:0525.67 25.44 4.69%
GRWG 2020-11-15 18:01:0625.67 25.44 4.69%
GRWG 2020-11-15 19:01:0625.67 25.44 4.69%
GRWG 2020-11-15 20:01:0725.67 25.44 4.69%
GRWG 2020-11-15 21:01:0625.67 25.44 4.69%
GRWG 2020-11-15 22:01:0525.67 25.44 4.69%
GRWG 2020-11-15 23:01:1125.67 25.44 4.69%
GRWG 2020-11-16 01:06:0925.67 25.44 4.69%
GRWG 2020-11-16 02:01:0525.67 25.44 4.69%
GRWG 2020-11-16 03:01:0425.67 25.44 4.69%
GRWG 2020-11-16 04:01:0425.67 25.44 4.69%
GRWG 2020-11-16 05:01:0425.67 25.44 4.69%
GRWG 2020-11-16 06:01:0525.67 25.44 4.69%
GRWG 2020-11-16 07:01:0625.67 25.44 4.69%
GRWG 2020-11-16 08:01:0425.67 25.44 4.69%
GRWG 2020-11-16 09:01:0425.67 25.44 4.69%
GRWG 2020-11-16 10:01:0525.67 25.44 4.69%
GRWG 2020-11-16 11:01:0626.62 25.44 4.69%
GRWG 2020-11-16 12:01:0526.20 25.33 4.24%
GRWG 2020-11-16 13:01:0525.45 25.35 4.28%
GRWG 2020-11-16 14:01:0626.00 25.00 3.25%
GRWG 2020-11-16 15:01:0525.08 25.05 3.04%
GRWG 2020-11-16 16:01:0925.00 24.85 2.30%
GRWG 2020-11-16 17:01:1126.06 26.00 2.32%
GRWG 2020-11-16 18:01:0725.65 25.62 0.90%
GRWG 2020-11-16 19:01:0526.60 26.51 4.32%
GRWG 2020-11-16 20:01:0526.53 26.48 4.24%
GRWG 2020-11-16 21:01:0626.24 26.19 3.03%
GRWG 2020-11-16 22:01:0626.65 26.60 4.68%
GRWG 2020-11-16 23:01:0526.59 26.57 4.17%
GRWG 2020-11-17 01:04:4326.83 26.10 5.22%
GRWG 2020-11-17 02:01:0526.83 26.10 6.59%
GRWG 2020-11-17 03:01:0526.83 26.10 6.59%
GRWG 2020-11-17 04:01:0526.83 26.10 6.59%
GRWG 2020-11-17 05:01:0526.83 26.10 6.59%
GRWG 2020-11-17 06:01:0526.83 26.10 6.59%
GRWG 2020-11-17 07:01:0626.83 26.10 6.59%
GRWG 2020-11-17 08:01:0526.83 26.10 6.59%
GRWG 2020-11-17 09:01:0626.83 26.10 6.59%
GRWG 2020-11-17 10:01:0626.83 26.10 6.59%
GRWG 2020-11-17 11:01:0526.83 26.10 6.59%
GRWG 2020-11-17 12:01:0626.57 26.10 6.71%
GRWG 2020-11-17 13:01:0726.29 25.82 5.62%
GRWG 2020-11-17 14:01:0526.29 25.82 5.58%
GRWG 2020-11-17 15:01:0526.20 26.03 4.94%
GRWG 2020-11-17 16:01:0626.10 25.78 3.69%
GRWG 2020-11-17 17:02:1427.02 26.92 -0.34%
GRWG 2020-11-17 18:01:0626.90 26.85 3.82%
GRWG 2020-11-17 19:01:0627.78 27.76 5.75%
GRWG 2020-11-17 20:01:0527.94 27.91 7.49%
GRWG 2020-11-17 21:01:0627.86 27.82 5.07%
GRWG 2020-11-17 22:01:0628.10 28.07 5.11%
GRWG 2020-11-17 23:01:0627.97 27.94 4.88%
GRWG 2020-11-18 01:04:1327.78 27.53 5.67%
GRWG 2020-11-18 02:02:0128.00 27.71 6.36%
GRWG 2020-11-18 03:01:0428.00 27.75 6.36%
GRWG 2020-11-18 04:01:0428.00 27.75 6.36%
GRWG 2020-11-18 05:01:0628.00 27.75 6.36%
GRWG 2020-11-18 06:01:0528.00 27.75 6.36%
GRWG 2020-11-18 07:01:0628.00 27.75 6.36%
GRWG 2020-11-18 08:01:0528.00 27.75 6.36%
GRWG 2020-11-18 09:01:0528.00 27.75 6.36%
GRWG 2020-11-18 10:01:0628.00 27.75 6.36%
GRWG 2020-11-18 11:01:0628.00 27.75 6.36%
GRWG 2020-11-18 12:01:0527.50 18.00 5.28%
GRWG 2020-11-18 13:01:0627.95 27.50 5.28%
GRWG 2020-11-18 14:01:0628.70 27.89 9.92%
GRWG 2020-11-18 15:01:0628.45 28.39 8.73%
GRWG 2020-11-18 16:01:0728.20 27.95 7.20%
GRWG 2020-11-18 17:01:5829.20 29.15 3.32%
GRWG 2020-11-18 18:01:0728.28 28.10 4.95%
GRWG 2020-11-18 19:01:0529.85 29.80 7.69%
GRWG 2020-11-18 20:01:0529.53 29.45 6.43%
GRWG 2020-11-18 20:57:47https://t.co/v6MD2eZBM5 $DBI, $GRWG, $HP, $LTRPA, $PCG, $PXLW Moving Highlight
GRWG 2020-11-18 21:01:0529.69 29.65 7.08%
GRWG 2020-11-18 22:01:0629.38 29.32 5.92%
GRWG 2020-11-18 23:01:0628.86 28.84 4.15%
GRWG 2020-11-19 01:04:1628.70 28.66 3.61%
GRWG 2020-11-19 02:01:0428.85 28.60 3.25%
GRWG 2020-11-19 03:01:0528.72 28.63 3.97%
GRWG 2020-11-19 04:01:0529.53 29.49 3.97%
GRWG 2020-11-19 05:01:0529.83 29.79 3.97%
GRWG 2020-11-19 06:01:0629.85 29.82 3.97%
GRWG 2020-11-19 07:01:0629.54 29.45 3.97%
GRWG 2020-11-19 08:01:0429.64 29.58 3.97%
GRWG 2020-11-19 09:01:0529.37 29.32 3.97%
GRWG 2020-11-19 10:01:0529.20 29.11 3.97%
GRWG 2020-11-19 11:01:0729.20 29.11 3.97%
GRWG 2020-11-19 12:01:0628.89 28.41 4.30%
GRWG 2020-11-19 13:01:0428.88 28.90 4.26%
GRWG 2020-11-19 14:01:0631.33 28.90 4.26%
GRWG 2020-11-19 15:01:0729.40 28.83 5.42%
GRWG 2020-11-19 16:01:0629.26 29.02 5.05%
GRWG 2020-11-19 16:21:0952 wk highs yesterday $FCEL $RIOT $GM $BLNK $APHA $PRTY $TJX $TGT $XXII $CMCSA $KZIA $FUBO $MS $QCOM $CX $CLF $GRWG $HDS $AMAT $LTHM $AEO $ATUS $LB $WPRT $FLEX $DOW $VFF $FUV $UPWK $MGA $SBUX $TRIL $PLAN $YUMC $FOSL $STNE $ESI $KOD $HTHT $ANF $IP $MDRX And check out Nasdaq: LOOP https://t.co/ABf7Vr8cpf Highlight
GRWG 2020-11-19 17:01:4730.21 30.15 5.68%
GRWG 2020-11-19 18:01:0729.92 29.87 4.73%
GRWG 2020-11-19 19:01:2029.64 29.57 3.71%
GRWG 2020-11-19 20:01:0629.27 29.21 2.35%
GRWG 2020-11-19 21:01:0628.70 28.60 0.39%
GRWG 2020-11-19 22:01:0529.11 29.03 1.86%
GRWG 2020-11-19 23:01:0529.51 29.47 3.26%
GRWG 2020-11-20 01:04:4829.46 29.00 0.90%
GRWG 2020-11-20 02:01:0529.20 29.00 0.90%
GRWG 2020-11-20 03:01:0529.58 28.40 0.31%
GRWG 2020-11-20 04:01:0529.58 28.40 0.31%
GRWG 2020-11-20 05:01:0529.58 28.40 0.31%
GRWG 2020-11-20 06:01:0529.58 28.40 0.31%
GRWG 2020-11-20 07:01:0529.58 28.40 0.31%
GRWG 2020-11-20 08:01:0529.58 28.40 0.31%
GRWG 2020-11-20 09:01:0629.58 28.40 0.31%
GRWG 2020-11-20 10:01:0729.58 28.40 0.31%
GRWG 2020-11-20 11:01:0529.58 28.40 0.31%
GRWG 2020-11-20 12:01:0629.58 29.65 2.21%
GRWG 2020-11-20 13:01:0729.65 28.50 2.21%
GRWG 2020-11-20 14:01:0529.98 29.69 2.21%
GRWG 2020-11-20 15:01:0630.19 30.05 3.93%
GRWG 2020-11-20 16:01:0630.20 30.10 4.10%
GRWG 2020-11-20 17:01:1729.67 29.60 1.65%
GRWG 2020-11-20 18:01:0728.88 28.86 -0.93%
GRWG 2020-11-20 19:01:0629.18 29.16 0.10%
GRWG 2020-11-20 20:01:0529.35 29.30 0.69%
GRWG 2020-11-20 21:01:0729.57 29.53 1.34%
GRWG 2020-11-20 22:01:0629.54 29.50 1.20%
GRWG 2020-11-20 23:01:0429.32 29.31 0.58%
GRWG 2020-11-21 01:04:2429.40 29.00 -3.25%
GRWG 2020-11-21 02:01:0429.24 29.15 -2.11%
GRWG 2020-11-21 03:01:0530.18 28.50 -2.04%
GRWG 2020-11-21 04:01:0530.18 28.50 -2.04%
GRWG 2020-11-21 05:01:0430.18 28.50 -2.04%
GRWG 2020-11-21 06:01:0430.18 28.50 -2.04%
GRWG 2020-11-21 06:46:18RT @kinocodesunen: 11/20の保有銘柄(PF比率順) メイン枠 $PLUG $SE $GRWG $FSLY $DKNG $TSLA $ZM $CLSK $MAX サブ枠 $SQ $LMND $FUTU $BEKE $SOL $APPL $AMZN $NI… Highlight
GRWG 2020-11-21 06:51:00RT @kinocodesunen: 11/20の保有銘柄(PF比率順) メイン枠 $PLUG $SE $GRWG $FSLY $DKNG $TSLA $ZM $CLSK $MAX サブ枠 $SQ $LMND $FUTU $BEKE $SOL $APPL $AMZN $NI… Highlight
GRWG 2020-11-21 07:01:0630.18 28.50 -2.04%
GRWG 2020-11-21 08:01:0630.18 28.50 -2.04%
GRWG 2020-11-21 09:01:0430.18 28.50 -2.04%
GRWG 2020-11-21 10:01:0630.18 28.50 -2.04%
GRWG 2020-11-21 11:01:0530.18 28.50 -2.04%
GRWG 2020-11-21 12:01:0530.18 28.50 -2.04%
GRWG 2020-11-21 13:01:0630.18 28.50 -2.04%
GRWG 2020-11-21 14:01:0530.18 28.50 -2.04%
GRWG 2020-11-21 15:01:0530.18 28.50 -2.04%
GRWG 2020-11-21 16:01:0530.18 28.50 -2.04%
GRWG 2020-11-21 17:01:0530.18 28.50 -2.04%
GRWG 2020-11-21 18:01:0630.18 28.50 -2.04%
GRWG 2020-11-21 19:01:0630.18 28.50 -2.04%
GRWG 2020-11-21 20:01:0630.18 28.50 -2.04%
GRWG 2020-11-21 21:01:0630.18 28.50 -2.04%
GRWG 2020-11-21 22:01:0630.18 28.50 -2.04%
GRWG 2020-11-21 23:01:0430.18 28.50 -2.04%
GRWG 2020-11-22 01:06:0130.18 28.50 -2.04%
GRWG 2020-11-22 02:01:0530.18 28.50 -2.04%
GRWG 2020-11-22 03:01:0430.18 28.50 -2.04%
GRWG 2020-11-22 04:01:0430.18 28.50 -2.04%
GRWG 2020-11-22 05:01:0430.18 28.50 -2.04%
GRWG 2020-11-22 06:01:0530.18 28.50 -2.04%
GRWG 2020-11-22 07:01:0530.18 28.50 -2.04%
GRWG 2020-11-22 08:01:0530.18 28.50 -2.04%
GRWG 2020-11-22 09:01:0430.18 28.50 -2.04%
GRWG 2020-11-22 10:01:0530.18 28.50 -2.04%
GRWG 2020-11-22 11:01:0530.18 28.50 -2.04%
GRWG 2020-11-22 12:01:0630.18 28.50 -2.04%
GRWG 2020-11-22 13:01:0530.18 28.50 -2.04%
GRWG 2020-11-22 14:01:0530.18 28.50 -2.04%
GRWG 2020-11-22 15:01:0530.18 28.50 -2.04%
GRWG 2020-11-22 16:01:0530.18 28.50 -2.04%
GRWG 2020-11-22 17:01:0630.18 28.50 -2.04%
GRWG 2020-11-22 18:01:0530.18 28.50 -2.04%
GRWG 2020-11-22 19:01:0830.18 28.50 -2.04%
GRWG 2020-11-22 20:01:0530.18 28.50 -2.04%
GRWG 2020-11-22 21:01:0630.18 28.50 -2.04%
GRWG 2020-11-22 22:01:0530.18 28.50 -2.04%
GRWG 2020-11-22 23:01:1030.18 28.50 -2.04%
GRWG 2020-11-23 01:05:1630.18 28.50 -2.04%
GRWG 2020-11-23 02:01:0430.18 28.50 -2.04%
GRWG 2020-11-23 03:01:0430.18 28.50 -2.04%
GRWG 2020-11-23 04:01:0530.18 28.50 -2.04%
GRWG 2020-11-23 05:01:0530.18 28.50 -2.04%
GRWG 2020-11-23 06:01:0430.18 28.50 -2.04%
GRWG 2020-11-23 07:01:0630.18 28.50 -2.04%
GRWG 2020-11-23 08:01:0530.18 28.50 -2.04%
GRWG 2020-11-23 09:01:0530.18 28.50 -2.04%
GRWG 2020-11-23 10:01:0730.18 28.50 -2.04%
GRWG 2020-11-23 11:01:0630.18 28.50 -2.04%
GRWG 2020-11-23 12:01:0730.18 28.88 -2.04%
GRWG 2020-11-23 13:01:0530.67 29.93 0.17%
GRWG 2020-11-23 14:01:0629.99 29.22 0.47%
GRWG 2020-11-23 15:01:0729.99 29.38 -0.34%
GRWG 2020-11-23 16:01:0629.76 29.60 -0.67%
GRWG 2020-11-23 17:01:1231.10 31.01 6.22%
GRWG 2020-11-23 18:01:0832.06 32.02 9.54%
GRWG 2020-11-23 19:01:0732.18 32.11 9.88%
GRWG 2020-11-23 20:01:0531.98 31.93 9.27%
GRWG 2020-11-23 21:01:0532.09 32.06 9.71%
GRWG 2020-11-23 22:01:0630.96 30.90 5.88%
GRWG 2020-11-23 23:01:0531.53 31.50 7.80%
GRWG 2020-11-24 01:04:2732.00 31.60 6.78%
GRWG 2020-11-24 02:01:0532.98 32.67 10.14%
GRWG 2020-11-24 03:01:0635.00 27.58 7.96%
GRWG 2020-11-24 04:01:0535.00 27.58 7.96%
GRWG 2020-11-24 05:01:0635.00 27.58 7.96%
GRWG 2020-11-24 06:01:0435.00 27.58 7.96%
GRWG 2020-11-24 07:01:0635.00 27.58 7.96%
GRWG 2020-11-24 08:01:0435.00 27.58 7.96%
GRWG 2020-11-24 09:01:1035.00 27.58 7.96%
GRWG 2020-11-24 10:01:0635.00 27.58 7.96%
GRWG 2020-11-24 11:01:0735.00 27.58 7.96%
GRWG 2020-11-24 12:01:1033.18 32.80 10.14%
GRWG 2020-11-24 13:01:0733.15 32.85 11.32%
GRWG 2020-11-24 14:01:0733.09 33.00 11.11%
GRWG 2020-11-24 15:01:0733.15 33.01 10.88%
GRWG 2020-11-24 16:01:0933.00 32.80 10.64%
GRWG 2020-11-24 17:02:0333.75 33.60 6.77%
GRWG 2020-11-24 18:01:0933.65 33.54 6.27%
GRWG 2020-11-24 19:01:3633.73 33.66 6.65%
GRWG 2020-11-24 20:01:0533.23 33.16 5.06%
GRWG 2020-11-24 21:01:0532.40 32.35 2.44%
GRWG 2020-11-24 22:01:0632.75 32.66 3.48%
GRWG 2020-11-24 23:01:0633.00 32.59 4.15%
GRWG 2020-11-25 01:04:1432.86 32.75 0.09%
GRWG 2020-11-25 02:01:0532.75 32.68 -0.21%
GRWG 2020-11-25 03:01:0533.82 33.02 2.53%
GRWG 2020-11-25 04:01:0533.82 33.02 2.53%
GRWG 2020-11-25 05:01:0633.82 33.02 2.53%
GRWG 2020-11-25 06:01:0533.82 33.02 2.53%
GRWG 2020-11-25 07:01:0733.82 33.02 2.53%
GRWG 2020-11-25 08:01:0533.82 33.02 2.53%
GRWG 2020-11-25 09:01:0433.82 33.02 2.53%
GRWG 2020-11-25 10:01:0533.82 33.02 2.53%
GRWG 2020-11-25 11:01:0533.82 33.02 2.53%
GRWG 2020-11-25 12:01:0532.20 31.80 -2.50%
GRWG 2020-11-25 13:01:0632.40 32.20 -1.89%
GRWG 2020-11-25 14:01:0633.80 31.80 0.30%
GRWG 2020-11-25 15:01:0632.74 32.23 -0.21%
GRWG 2020-11-25 16:01:0632.03 32.00 -2.50%
GRWG 2020-11-25 18:01:0932.73 32.68 -0.52%
GRWG 2020-11-25 19:01:0732.89 32.77 -0.15%
GRWG 2020-11-25 20:01:0633.68 33.55 2.16%
GRWG 2020-11-25 21:01:0533.84 33.72 2.89%
GRWG 2020-11-25 22:01:0834.09 34.03 3.74%
GRWG 2020-11-25 23:01:0633.57 33.49 2.16%
GRWG 2020-11-26 01:05:0933.69 33.25 4.83%
GRWG 2020-11-26 02:01:0433.88 33.25 4.83%
GRWG 2020-11-26 03:01:0533.88 33.25 4.98%
GRWG 2020-11-26 04:01:0633.88 33.25 4.98%
GRWG 2020-11-26 05:01:0633.88 33.25 4.98%
GRWG 2020-11-26 06:01:0533.88 33.25 4.98%
GRWG 2020-11-26 07:01:0533.88 33.25 4.98%
GRWG 2020-11-26 08:01:0533.88 33.25 4.98%
GRWG 2020-11-26 09:01:0533.88 33.25 4.98%
GRWG 2020-11-26 10:01:0633.88 33.25 4.98%
GRWG 2020-11-26 11:01:0633.88 33.25 4.98%
GRWG 2020-11-26 12:01:0633.88 33.25 4.98%
GRWG 2020-11-26 13:01:0633.88 33.25 4.98%
GRWG 2020-11-26 14:01:0633.88 33.25 4.98%
GRWG 2020-11-26 15:01:0533.88 33.25 4.98%
GRWG 2020-11-26 16:01:0633.88 33.25 4.98%
GRWG 2020-11-26 17:01:0533.88 33.25 4.98%
GRWG 2020-11-26 18:01:0533.88 33.25 4.98%
GRWG 2020-11-26 19:01:0633.88 33.25 4.98%
GRWG 2020-11-26 20:01:0633.88 33.25 4.98%
GRWG 2020-11-26 21:01:0733.88 33.25 4.98%
GRWG 2020-11-26 22:01:0633.88 33.25 4.98%
GRWG 2020-11-26 23:01:0633.88 33.25 4.98%
GRWG 2020-11-27 01:05:4133.88 33.25 4.98%
GRWG 2020-11-27 02:01:0633.88 33.25 4.98%
GRWG 2020-11-27 03:01:0633.88 33.25 4.98%
GRWG 2020-11-27 04:01:0533.88 33.25 4.98%
GRWG 2020-11-27 05:01:0633.88 33.25 4.98%
GRWG 2020-11-27 06:01:0633.88 33.25 4.98%
GRWG 2020-11-27 07:01:0533.88 33.25 4.98%
GRWG 2020-11-27 08:01:0533.88 33.25 4.98%
GRWG 2020-11-27 09:01:0533.88 33.25 4.98%
GRWG 2020-11-27 10:01:0533.88 33.25 4.98%
GRWG 2020-11-27 12:01:5233.50 33.13 4.98%
GRWG 2020-11-27 13:01:0833.62 33.55 5.14%
GRWG 2020-11-27 14:01:0533.62 33.61 5.36%
GRWG 2020-11-27 15:01:0534.50 34.00 6.55%
GRWG 2020-11-27 16:01:0734.39 33.93 6.33%
GRWG 2020-11-27 17:01:0635.00 34.92 4.24%
GRWG 2020-11-27 18:01:1934.29 34.21 2.33%
GRWG 2020-11-27 19:01:1534.80 34.76 3.85%
GRWG 2020-11-27 20:01:0735.70 35.59 6.24%
GRWG 2020-11-27 21:01:0636.00 35.50 7.46%
GRWG 2020-11-27 22:01:0736.20 35.50 5.97%
GRWG 2020-11-27 23:01:0635.90 35.50 5.97%
GRWG 2020-11-28 01:04:4036.39 36.00 5.96%
GRWG 2020-11-28 02:01:0536.39 36.00 5.96%
GRWG 2020-11-28 03:01:0636.39 36.00 5.96%
GRWG 2020-11-28 04:01:0636.39 36.00 5.96%
GRWG 2020-11-28 05:01:0736.39 36.00 5.96%
GRWG 2020-11-28 06:01:0636.39 36.00 5.96%
GRWG 2020-11-28 07:01:0636.39 36.00 5.96%
GRWG 2020-11-28 08:01:0636.39 36.00 5.96%
GRWG 2020-11-28 09:01:0636.39 36.00 5.96%
GRWG 2020-11-28 10:01:0636.39 36.00 5.96%
GRWG 2020-11-28 11:01:0636.39 36.00 5.96%
GRWG 2020-11-28 12:01:0736.39 36.00 5.96%
GRWG 2020-11-28 13:01:0536.39 36.00 5.96%
GRWG 2020-11-28 15:01:0736.39 36.00 5.96%
GRWG 2020-11-28 15:46:47Why 'Great Rotation' Narratives Should Always Be Rejected
GRWG 2020-11-28 15:54:34Stocks To Watch: Spotlight On OPEC, Nikola And Ford
GRWG 2020-11-28 16:01:0636.39 36.00 5.96%
GRWG 2020-11-28 17:01:0636.39 36.00 5.96%
GRWG 2020-11-28 18:01:0636.39 36.00 5.96%
GRWG 2020-11-28 19:01:0636.39 36.00 5.96%
GRWG 2020-11-28 20:01:0636.39 36.00 5.96%
GRWG 2020-11-28 21:01:0736.39 36.00 5.96%
GRWG 2020-11-28 22:01:0636.39 36.00 5.96%
GRWG 2020-11-28 23:01:0636.39 36.00 5.96%
GRWG 2020-11-29 01:05:3536.39 36.00 5.96%
GRWG 2020-11-29 02:01:0536.39 36.00 5.96%
GRWG 2020-11-29 03:01:0436.39 36.00 5.96%
GRWG 2020-11-29 04:01:0536.39 36.00 5.96%
GRWG 2020-11-29 05:01:0436.39 36.00 5.96%
GRWG 2020-11-29 06:01:0536.39 36.00 5.96%
GRWG 2020-11-29 07:01:0536.39 36.00 5.96%
GRWG 2020-11-29 08:01:0436.39 36.00 5.96%
GRWG 2020-11-29 09:01:0436.39 36.00 5.96%
GRWG 2020-11-29 10:01:0536.39 36.00 5.96%
GRWG 2020-11-29 11:01:0436.39 36.00 5.96%
GRWG 2020-11-29 12:01:0536.39 36.00 5.96%
GRWG 2020-11-29 13:01:0536.39 36.00 5.96%
GRWG 2020-11-29 14:01:0536.39 36.00 5.96%
GRWG 2020-11-29 15:01:0636.39 36.00 5.96%
GRWG 2020-11-29 16:01:0536.39 36.00 5.96%
GRWG 2020-11-29 17:01:0536.39 36.00 5.96%
GRWG 2020-11-29 18:01:0536.39 36.00 5.96%
GRWG 2020-11-29 19:01:0736.39 36.00 5.96%
GRWG 2020-11-29 20:01:0536.39 36.00 5.96%
GRWG 2020-11-29 21:01:0536.39 36.00 5.96%
GRWG 2020-11-29 22:01:0536.39 36.00 5.96%
GRWG 2020-11-29 23:01:1236.39 36.00 5.96%
GRWG 2020-11-30 01:06:1536.39 36.00 5.96%
GRWG 2020-11-30 02:01:0336.39 36.00 5.96%
GRWG 2020-11-30 03:01:0536.39 36.00 5.96%
GRWG 2020-11-30 04:01:0436.39 36.00 5.96%
GRWG 2020-11-30 05:01:0436.39 36.00 5.96%
GRWG 2020-11-30 06:05:3636.39 36.00 5.96%
GRWG 2020-11-30 07:01:0536.39 36.00 5.96%
GRWG 2020-11-30 08:01:0436.39 36.00 5.96%
GRWG 2020-11-30 09:01:1936.39 36.00 5.96%
GRWG 2020-11-30 10:01:0536.39 36.00 5.96%
GRWG 2020-11-30 11:01:0536.39 36.00 5.96%
GRWG 2020-11-30 12:01:0736.63 36.41 6.43%
GRWG 2020-11-30 13:01:0636.50 36.24 6.26%
GRWG 2020-11-30 14:01:0536.80 36.70 7.13%
GRWG 2020-11-30 15:01:0536.99 36.52 7.42%
GRWG 2020-11-30 16:01:0637.00 36.70 7.28%
GRWG 2020-11-30 17:01:0634.94 34.89 -4.28%
GRWG 2020-11-30 18:01:0733.42 33.35 -8.00%
GRWG 2020-11-30 19:01:0534.48 34.43 -4.97%
GRWG 2020-11-30 20:01:0534.18 34.11 -5.85%
GRWG 2020-11-30 21:01:0734.99 34.95 -3.53%
GRWG 2020-11-30 22:01:0735.01 34.94 -3.50%
GRWG 2020-11-30 23:01:0635.25 34.30 -3.89%
GRWG 2020-12-01 01:04:1634.94 34.80 -5.46%
GRWG 2020-12-01 02:01:0334.94 34.65 -5.46%
GRWG 2020-12-01 03:01:0534.94 34.30 -6.00%
GRWG 2020-12-01 04:01:0334.94 34.30 -6.00%
GRWG 2020-12-01 05:01:0434.94 34.30 -6.00%
GRWG 2020-12-01 06:01:0434.94 34.30 -6.00%
GRWG 2020-12-01 07:01:0434.94 34.30 -6.00%
GRWG 2020-12-01 08:01:0534.94 34.30 -6.00%
GRWG 2020-12-01 09:01:0534.94 34.30 -6.00%
GRWG 2020-12-01 10:01:0834.94 34.30 -6.00%
GRWG 2020-12-01 11:01:0634.94 34.30 -6.00%
GRWG 2020-12-01 12:01:0734.78 34.01 -5.49%
GRWG 2020-12-01 13:01:0634.75 34.00 -5.54%
GRWG 2020-12-01 14:01:0634.65 34.01 -5.87%
GRWG 2020-12-01 15:01:0634.78 34.01 -6.14%
GRWG 2020-12-01 16:01:0635.50 35.34 -3.56%
GRWG 2020-12-01 17:01:0634.00 33.87 -2.90%
GRWG 2020-12-01 18:01:0632.74 32.66 -4.73%
GRWG 2020-12-01 19:01:0633.85 33.71 -3.10%
GRWG 2020-12-01 20:01:0834.22 34.14 -1.95%
GRWG 2020-12-01 21:01:0733.73 33.67 -3.47%
GRWG 2020-12-01 22:01:0633.77 33.73 -3.21%
GRWG 2020-12-01 23:01:0633.55 33.52 -3.84%
GRWG 2020-12-02 01:04:3133.48 33.40 -5.02%
GRWG 2020-12-02 02:01:0434.45 33.40 -4.96%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98