investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRWG: GrowGeneration Corp. - Common Stock

+ Agritech, Hydroponic, Equipment



Clear duplicates of prices



2026-04-20
GRWG 2026-04-20 00:05:160.00 0.00 4.59%
GRWG 2026-04-20 04:02:321.25 0.96 4.59%
GRWG 2026-04-20 07:02:041.15 1.09 4.59%
GRWG 2026-04-20 08:02:381.14 1.06 0.00%
GRWG 2026-04-20 09:02:021.30 1.06 0.00%
GRWG 2026-04-20 10:02:341.16 1.14 3.67%
GRWG 2026-04-20 11:01:541.15 1.13 3.67%
GRWG 2026-04-20 12:02:341.17 1.15 4.59%
GRWG 2026-04-20 14:02:351.16 1.14 3.67%
GRWG 2026-04-20 16:02:211.18 1.11 5.36%
GRWG 2026-04-20 17:02:021.25 1.11 5.36%
GRWG 2026-04-20 20:02:470.00 0.00 5.36%
2026-04-21
GRWG 2026-04-21 04:02:441.33 0.96 5.36%
GRWG 2026-04-21 07:01:551.20 1.14 5.36%
GRWG 2026-04-21 09:01:571.53 1.06 5.36%
GRWG 2026-04-21 10:02:301.16 1.14 -1.79%
GRWG 2026-04-21 11:01:551.15 1.13 -1.79%
GRWG 2026-04-21 14:02:331.15 1.13 -2.68%
GRWG 2026-04-21 15:02:211.15 1.13 -1.79%
GRWG 2026-04-21 16:02:411.16 1.06 -3.39%
GRWG 2026-04-21 18:02:341.25 1.06 -3.39%
GRWG 2026-04-21 20:02:300.00 0.00 -3.39%
2026-04-22
GRWG 2026-04-22 04:02:451.33 0.96 -3.39%
GRWG 2026-04-22 06:02:351.20 0.96 -3.39%
GRWG 2026-04-22 07:02:091.20 1.04 -3.39%
GRWG 2026-04-22 08:02:411.20 1.06 -3.39%
GRWG 2026-04-22 10:02:351.17 1.15 4.24%
GRWG 2026-04-22 11:02:131.15 1.13 2.54%
GRWG 2026-04-22 12:03:591.27 1.26 11.86%
GRWG 2026-04-22 13:02:051.33 1.32 17.80%
GRWG 2026-04-22 14:02:271.31 1.30 16.10%
GRWG 2026-04-22 15:02:161.34 1.33 18.64%
GRWG 2026-04-22 16:02:551.38 1.29 18.58%
GRWG 2026-04-22 17:02:121.35 1.30 18.58%
GRWG 2026-04-22 18:02:371.36 1.30 20.35%
GRWG 2026-04-22 20:02:470.00 0.00 20.35%
2026-04-23
GRWG 2026-04-23 04:03:041.48 1.15 4.42%
GRWG 2026-04-23 05:02:141.48 1.20 5.31%
GRWG 2026-04-23 06:02:561.48 1.31 5.31%
GRWG 2026-04-23 07:02:061.36 1.18 5.31%
GRWG 2026-04-23 08:02:321.37 1.30 4.42%
GRWG 2026-04-23 09:02:021.49 1.43 9.73%
GRWG 2026-04-23 10:02:291.40 1.38 8.85%
GRWG 2026-04-23 11:02:351.41 1.40 8.85%
GRWG 2026-04-23 12:02:441.42 1.41 9.73%
GRWG 2026-04-23 13:02:121.36 1.35 4.42%
GRWG 2026-04-23 14:02:461.47 1.46 14.16%
GRWG 2026-04-23 15:02:091.45 1.44 12.39%
GRWG 2026-04-23 16:02:371.55 1.43 9.92%
GRWG 2026-04-23 17:02:111.49 1.45 11.45%
GRWG 2026-04-23 18:02:381.55 1.45 13.74%
GRWG 2026-04-23 19:02:181.50 1.45 10.69%
GRWG 2026-04-23 20:02:420.00 0.00 10.69%
2026-04-24
GRWG 2026-04-24 04:02:511.66 1.28 10.69%
GRWG 2026-04-24 05:02:111.68 1.47 10.69%
GRWG 2026-04-24 06:02:421.63 1.47 10.69%
GRWG 2026-04-24 07:02:041.62 1.46 4.58%
GRWG 2026-04-24 08:02:331.47 1.30 2.29%
GRWG 2026-04-24 09:02:011.47 1.06 3.05%
GRWG 2026-04-24 10:02:361.36 1.35 -3.82%
GRWG 2026-04-24 11:01:581.37 1.36 -3.05%
GRWG 2026-04-24 15:02:121.36 1.35 -4.58%
GRWG 2026-04-24 16:02:321.41 1.33 -2.82%
GRWG 2026-04-24 17:02:311.48 1.36 -2.82%
GRWG 2026-04-24 20:03:090.00 0.00 -2.82%
2026-04-27
GRWG 2026-04-27 04:02:501.54 1.08 -2.82%
GRWG 2026-04-27 05:02:031.54 1.10 -2.82%
GRWG 2026-04-27 07:02:091.41 1.36 -2.82%
GRWG 2026-04-27 08:02:301.45 1.36 -2.82%
GRWG 2026-04-27 10:02:271.36 1.35 -0.70%
GRWG 2026-04-27 11:01:591.35 1.34 -2.11%
GRWG 2026-04-27 12:02:311.36 1.35 -0.70%
GRWG 2026-04-27 14:02:311.35 1.34 -1.41%
GRWG 2026-04-27 15:02:001.37 1.36 -0.70%
GRWG 2026-04-27 16:02:351.45 1.31 1.46%
GRWG 2026-04-27 20:02:190.00 0.00 1.46%
2026-04-28
GRWG 2026-04-28 04:02:311.51 1.20 1.46%
GRWG 2026-04-28 06:02:231.50 1.20 1.46%
GRWG 2026-04-28 07:01:561.50 1.24 1.46%
GRWG 2026-04-28 08:02:281.36 1.22 1.46%
GRWG 2026-04-28 09:01:541.37 1.14 -0.73%
GRWG 2026-04-28 10:02:191.37 1.36 0.00%
GRWG 2026-04-28 11:01:511.37 1.36 -0.73%
GRWG 2026-04-28 12:02:211.37 1.36 0.00%
GRWG 2026-04-28 14:02:241.36 1.35 -0.73%
GRWG 2026-04-28 15:01:551.35 1.34 -1.46%
GRWG 2026-04-28 16:02:281.39 1.25 -2.17%
GRWG 2026-04-28 18:03:381.39 1.34 -2.17%
GRWG 2026-04-28 19:02:071.39 1.35 -2.17%
GRWG 2026-04-28 20:02:330.00 0.00 -2.17%
2026-04-29
GRWG 2026-04-29 04:02:381.38 1.08 -2.17%
GRWG 2026-04-29 05:01:571.38 1.14 -2.90%
GRWG 2026-04-29 07:01:591.38 1.31 -2.90%
GRWG 2026-04-29 08:02:251.38 1.31 -1.45%
GRWG 2026-04-29 10:02:271.31 1.30 -2.17%
GRWG 2026-04-29 11:01:561.30 1.29 -2.90%
GRWG 2026-04-29 14:02:391.28 1.27 -4.35%
GRWG 2026-04-29 15:01:561.29 1.28 -4.35%
GRWG 2026-04-29 16:02:291.29 1.25 -4.48%
GRWG 2026-04-29 19:02:041.41 1.27 -3.73%
GRWG 2026-04-29 20:02:360.00 0.00 -3.73%
2026-04-30
GRWG 2026-04-30 04:02:251.57 1.08 -3.73%
GRWG 2026-04-30 05:01:561.40 1.08 -3.73%
GRWG 2026-04-30 07:02:011.40 1.14 -3.73%
GRWG 2026-04-30 09:01:571.48 1.07 -3.73%
GRWG 2026-04-30 10:02:211.31 1.30 2.99%
GRWG 2026-04-30 11:01:551.32 1.31 3.73%
GRWG 2026-04-30 14:02:271.33 1.32 4.48%
GRWG 2026-04-30 16:02:341.42 1.30 3.91%
GRWG 2026-04-30 17:02:161.39 1.31 3.13%
GRWG 2026-04-30 18:02:361.43 1.31 3.13%
GRWG 2026-04-30 19:02:111.42 1.30 3.13%
GRWG 2026-04-30 20:02:400.00 0.00 3.13%
2026-05-01
GRWG 2026-05-01 04:02:351.57 1.26 3.13%
GRWG 2026-05-01 06:02:301.50 1.26 3.13%
GRWG 2026-05-01 07:02:061.44 1.26 3.13%
GRWG 2026-05-01 09:01:551.50 1.26 3.13%
GRWG 2026-05-01 10:02:291.31 1.30 -0.78%
GRWG 2026-05-01 16:02:521.33 1.28 -1.52%
GRWG 2026-05-01 18:02:261.44 1.22 -1.52%
GRWG 2026-05-01 20:02:300.00 0.00 -1.52%
2026-05-04
GRWG 2026-05-04 04:02:361.30 1.12 -1.52%
GRWG 2026-05-04 05:01:521.30 1.14 -1.52%
GRWG 2026-05-04 07:01:581.42 1.25 0.00%
GRWG 2026-05-04 08:02:231.46 1.25 0.00%
GRWG 2026-05-04 09:02:101.35 1.28 0.00%
GRWG 2026-05-04 10:03:181.31 1.30 1.52%
GRWG 2026-05-04 11:02:001.30 1.29 0.00%
GRWG 2026-05-04 12:02:331.28 1.27 -1.52%
GRWG 2026-05-04 13:02:081.27 1.26 -2.27%
GRWG 2026-05-04 14:03:181.28 1.27 -1.52%
GRWG 2026-05-04 16:02:302.00 1.13 -2.31%
GRWG 2026-05-04 17:02:101.40 1.14 -2.31%
GRWG 2026-05-04 20:02:390.00 0.00 -2.31%
2026-05-05
GRWG 2026-05-05 04:02:581.41 1.14 -2.31%
GRWG 2026-05-05 08:02:251.30 1.14 -2.31%
GRWG 2026-05-05 09:01:591.30 1.06 -2.31%
GRWG 2026-05-05 10:02:251.30 1.29 3.08%
GRWG 2026-05-05 12:02:431.31 1.30 3.85%
GRWG 2026-05-05 14:02:311.31 1.30 3.08%
GRWG 2026-05-05 15:02:001.31 1.30 3.85%
GRWG 2026-05-05 16:02:321.32 1.29 3.94%
GRWG 2026-05-05 17:01:541.42 1.27 3.94%
GRWG 2026-05-05 18:02:241.42 1.17 3.94%
GRWG 2026-05-05 19:02:081.42 1.13 3.94%
GRWG 2026-05-05 20:02:420.00 0.00 3.94%
2026-05-06
GRWG 2026-05-06 04:02:421.57 1.10 3.94%
GRWG 2026-05-06 05:01:391.50 1.10 3.94%
GRWG 2026-05-06 06:02:111.40 1.10 3.94%
GRWG 2026-05-06 07:01:421.44 1.26 3.94%
GRWG 2026-05-06 08:02:111.43 1.26 3.94%
GRWG 2026-05-06 09:01:401.68 1.06 3.94%
GRWG 2026-05-06 10:02:111.33 1.32 2.36%
GRWG 2026-05-06 11:01:441.35 1.34 3.94%
GRWG 2026-05-06 14:02:291.36 1.35 4.72%
GRWG 2026-05-06 15:01:581.37 1.36 5.51%
GRWG 2026-05-06 16:02:181.58 1.38 6.11%
GRWG 2026-05-06 17:01:511.46 1.28 6.11%
GRWG 2026-05-06 18:03:261.46 1.20 6.11%
GRWG 2026-05-06 19:01:371.46 1.21 6.11%
GRWG 2026-05-06 20:02:140.00 0.00 6.11%
2026-05-07
GRWG 2026-05-07 04:02:121.49 1.10 6.11%
GRWG 2026-05-07 05:01:411.48 1.22 6.11%
GRWG 2026-05-07 07:01:511.40 1.30 6.11%
GRWG 2026-05-07 10:02:061.38 1.37 1.53%
GRWG 2026-05-07 11:01:401.39 1.38 2.29%
GRWG 2026-05-07 12:02:081.40 1.39 3.05%
GRWG 2026-05-07 14:02:121.41 1.40 3.05%
GRWG 2026-05-07 15:01:391.42 1.41 3.05%
GRWG 2026-05-07 16:02:121.50 1.33 3.65%
GRWG 2026-05-07 17:01:411.45 1.33 3.65%
GRWG 2026-05-07 20:02:090.00 0.00 3.65%
2026-05-08
GRWG 2026-05-08 04:02:151.57 1.27 3.65%
GRWG 2026-05-08 06:02:121.57 1.10 3.65%
GRWG 2026-05-08 07:01:501.54 1.37 3.65%
GRWG 2026-05-08 09:01:381.80 1.06 3.65%
GRWG 2026-05-08 10:02:071.39 1.38 -2.19%
GRWG 2026-05-08 11:02:001.42 1.41 0.00%
GRWG 2026-05-08 12:02:131.43 1.42 1.46%
GRWG 2026-05-08 13:01:391.42 1.41 0.00%
GRWG 2026-05-08 14:02:101.43 1.42 1.46%
GRWG 2026-05-08 16:02:121.44 1.40 0.00%
GRWG 2026-05-08 18:02:031.56 1.30 0.00%
GRWG 2026-05-08 19:01:401.56 1.29 0.00%
GRWG 2026-05-08 20:02:140.00 0.00 0.00%
2026-05-11
GRWG 2026-05-11 04:02:161.68 1.24 0.00%
GRWG 2026-05-11 07:01:361.53 1.34 0.00%
GRWG 2026-05-11 08:02:041.53 1.35 0.00%
GRWG 2026-05-11 09:01:391.44 1.35 0.00%
GRWG 2026-05-11 10:02:071.40 1.39 -0.70%
GRWG 2026-05-11 11:01:371.41 1.40 -0.70%
GRWG 2026-05-11 16:02:011.42 1.10 -0.70%
GRWG 2026-05-11 17:01:441.42 1.26 -0.70%
GRWG 2026-05-11 20:02:080.00 0.00 -0.70%
2026-05-12
GRWG 2026-05-12 04:02:141.56 1.10 -0.70%
GRWG 2026-05-12 07:01:441.43 1.28 -0.70%
GRWG 2026-05-12 08:02:111.43 1.38 1.41%
GRWG 2026-05-12 10:02:121.38 1.37 -1.41%
GRWG 2026-05-12 11:01:361.35 1.34 -2.82%
GRWG 2026-05-12 14:02:121.36 1.35 -2.11%
GRWG 2026-05-12 15:01:421.37 1.36 -1.41%
GRWG 2026-05-12 16:02:191.57 1.26 -1.43%
GRWG 2026-05-12 17:01:421.44 1.37 2.86%
GRWG 2026-05-12 17:05:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1604868/000160486826000012/0001604868-26-000012-index.htm
10-Q - GrowGeneration Corp. (0001604868) (Filer)
GRWG 2026-05-12 19:01:411.44 1.40 2.86%
GRWG 2026-05-12 20:02:160.00 0.00 0.71%
GRWG 2026-05-12 23:40:43
GrowGeneration Corp. (GRWG) Q1 2026 Earnings Call Transcript
2026-05-13
GRWG 2026-05-13 04:02:211.57 1.10 0.71%
GRWG 2026-05-13 05:01:571.57 1.37 0.00%
GRWG 2026-05-13 06:02:061.50 1.37 0.00%
GRWG 2026-05-13 07:01:361.39 1.37 1.43%
GRWG 2026-05-13 08:02:071.38 1.31 -0.71%
GRWG 2026-05-13 09:01:351.39 1.33 -0.71%
GRWG 2026-05-13 10:02:111.55 1.54 12.86%
GRWG 2026-05-13 11:01:361.56 1.55 13.57%
GRWG 2026-05-13 12:02:141.58 1.57 15.00%
GRWG 2026-05-13 13:01:441.58 1.57 14.29%
GRWG 2026-05-13 14:02:051.61 1.60 17.14%
GRWG 2026-05-13 15:01:361.57 1.56 14.29%
GRWG 2026-05-13 16:02:121.63 1.60 17.52%
GRWG 2026-05-13 17:01:491.63 1.60 16.79%
GRWG 2026-05-13 20:02:130.00 0.00 16.79%
2026-05-14
GRWG 2026-05-14 04:02:171.65 1.41 16.79%
GRWG 2026-05-14 05:01:431.65 1.10 16.79%
GRWG 2026-05-14 07:01:441.74 1.43 16.79%
GRWG 2026-05-14 08:02:091.73 1.43 16.79%
GRWG 2026-05-14 09:01:472.04 1.20 16.79%
GRWG 2026-05-14 10:02:191.53 1.52 -5.84%
GRWG 2026-05-14 11:01:391.52 1.51 -6.57%
GRWG 2026-05-14 13:02:131.54 1.53 -5.84%
GRWG 2026-05-14 14:01:491.51 1.50 -7.30%
GRWG 2026-05-14 15:02:211.52 1.51 -6.57%
GRWG 2026-05-14 16:01:371.57 1.52 -4.97%
GRWG 2026-05-14 17:02:191.57 1.49 -4.97%
GRWG 2026-05-14 20:01:420.00 0.00 -4.97%
2026-05-15
GRWG 2026-05-15 04:01:401.70 1.08 -4.97%
GRWG 2026-05-15 07:02:131.55 1.40 -4.97%
GRWG 2026-05-15 09:02:091.55 1.53 -4.97%
GRWG 2026-05-15 10:01:431.51 1.50 -1.24%
GRWG 2026-05-15 12:01:361.53 1.52 0.00%
GRWG 2026-05-15 13:02:121.55 1.54 1.24%
GRWG 2026-05-15 14:01:351.60 1.59 4.35%
GRWG 2026-05-15 15:02:131.61 1.60 5.59%
GRWG 2026-05-15 16:01:430.00 1.53 5.88%
GRWG 2026-05-15 17:02:091.61 1.56 5.88%
GRWG 2026-05-15 19:02:141.61 1.59 5.88%
GRWG 2026-05-15 20:01:470.00 0.00 5.88%
2026-05-18
GRWG 2026-05-18 04:02:171.79 1.29 5.88%
GRWG 2026-05-18 05:01:511.79 1.45 5.88%
GRWG 2026-05-18 06:02:211.79 1.29 5.88%
GRWG 2026-05-18 07:01:391.61 1.56 5.88%
GRWG 2026-05-18 08:02:151.62 1.51 5.88%
GRWG 2026-05-18 09:01:501.63 1.57 1.96%
GRWG 2026-05-18 10:02:041.57 1.56 -2.61%
GRWG 2026-05-18 11:01:381.53 1.52 -5.23%
GRWG 2026-05-18 12:02:131.56 1.55 -3.27%
GRWG 2026-05-18 13:01:461.54 1.53 -4.58%
GRWG 2026-05-18 14:02:151.53 1.52 -5.23%
GRWG 2026-05-18 15:01:401.52 1.51 -5.88%
GRWG 2026-05-18 16:02:191.56 1.50 -5.59%
GRWG 2026-05-18 18:02:111.65 1.50 -5.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.