investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRWG: GrowGeneration Corp. - Common Stock

+ Agritech, Hydroponic, Equipment



Clear duplicates of prices



2024-11-22
GRWG 2024-11-22 03:01:471.95 1.82 2.81%
GRWG 2024-11-22 06:02:022.12 1.67 2.81%
GRWG 2024-11-22 07:01:542.12 1.85 2.81%
GRWG 2024-11-22 09:01:452.01 1.85 0.00%
GRWG 2024-11-22 11:01:421.81 1.80 -2.81%
GRWG 2024-11-22 13:02:021.84 1.83 -0.56%
GRWG 2024-11-22 16:02:001.85 1.84 0.00%
GRWG 2024-11-22 17:01:501.87 1.86 0.56%
GRWG 2024-11-22 18:02:001.89 1.82 -1.08%
GRWG 2024-11-22 20:02:021.92 1.83 -1.08%
2024-11-25
GRWG 2024-11-25 00:03:390.00 0.00 -1.08%
GRWG 2024-11-25 06:02:102.04 1.76 -1.08%
GRWG 2024-11-25 07:01:472.04 1.78 -1.08%
GRWG 2024-11-25 08:02:081.99 1.78 -1.08%
GRWG 2024-11-25 09:01:502.00 1.78 0.00%
GRWG 2024-11-25 10:02:522.00 1.82 0.00%
GRWG 2024-11-25 11:01:451.96 1.95 5.41%
GRWG 2024-11-25 12:02:092.00 1.99 7.57%
GRWG 2024-11-25 13:01:441.98 1.97 6.49%
GRWG 2024-11-25 14:02:101.95 1.94 4.86%
GRWG 2024-11-25 15:01:461.98 1.97 6.49%
GRWG 2024-11-25 18:02:031.98 1.95 6.45%
2024-11-26
GRWG 2024-11-26 06:02:002.27 1.76 6.45%
GRWG 2024-11-26 07:01:472.13 1.76 6.45%
GRWG 2024-11-26 08:01:592.17 1.90 6.45%
GRWG 2024-11-26 09:01:482.00 1.97 0.00%
GRWG 2024-11-26 11:01:481.96 1.95 -0.54%
GRWG 2024-11-26 13:01:371.95 1.94 -1.08%
GRWG 2024-11-26 14:01:561.94 1.93 -1.61%
GRWG 2024-11-26 15:01:401.97 1.96 0.00%
GRWG 2024-11-26 16:01:551.96 1.95 -0.54%
GRWG 2024-11-26 17:01:411.94 1.93 -2.15%
GRWG 2024-11-26 18:01:571.98 1.92 -2.03%
GRWG 2024-11-26 20:01:571.98 1.90 -2.03%
GRWG 2024-11-26 21:01:531.98 1.76 -2.03%
GRWG 2024-11-26 22:03:321.98 1.90 -2.03%
2024-11-27
GRWG 2024-11-27 06:01:562.20 1.76 -2.03%
GRWG 2024-11-27 08:02:442.17 1.76 -2.03%
GRWG 2024-11-27 09:01:462.17 1.76 0.00%
GRWG 2024-11-27 10:01:241.97 1.86 0.00%
GRWG 2024-11-27 11:01:282.02 2.01 4.57%
GRWG 2024-11-27 13:03:211.96 1.95 1.52%
GRWG 2024-11-27 14:02:551.97 1.96 2.03%
GRWG 2024-11-27 15:01:491.96 1.95 1.52%
GRWG 2024-11-27 16:01:501.98 1.97 2.54%
GRWG 2024-11-27 17:01:531.96 1.95 1.52%
GRWG 2024-11-27 18:01:482.00 1.92 1.04%
GRWG 2024-11-27 19:01:492.00 1.94 1.04%
GRWG 2024-11-27 20:01:502.01 1.94 1.04%
GRWG 2024-11-27 21:02:000.00 0.00 1.04%
GRWG 2024-11-27 22:02:532.01 1.94 1.04%
2024-11-28
GRWG 2024-11-28 22:01:510.00 0.00 1.04%
2024-11-29
GRWG 2024-11-29 06:01:512.18 1.76 1.04%
GRWG 2024-11-29 07:02:580.00 0.00 1.04%
GRWG 2024-11-29 08:02:360.00 1.78 1.04%
GRWG 2024-11-29 09:01:480.00 1.78 0.00%
GRWG 2024-11-29 10:01:502.16 1.78 0.00%
GRWG 2024-11-29 11:01:591.98 1.97 1.55%
GRWG 2024-11-29 13:01:491.96 1.95 0.52%
GRWG 2024-11-29 15:01:461.94 1.80 -0.51%
GRWG 2024-11-29 16:01:501.97 1.80 -1.03%
GRWG 2024-11-29 17:01:522.01 1.80 -0.51%
GRWG 2024-11-29 19:01:510.00 0.00 -0.51%
2024-12-02
GRWG 2024-12-02 10:02:021.99 1.93 0%
GRWG 2024-12-02 11:01:442.02 2.01 0%
GRWG 2024-12-02 12:02:102.08 2.07 0%
GRWG 2024-12-02 13:01:362.15 2.14 0%
GRWG 2024-12-02 14:02:052.09 2.08 0%
GRWG 2024-12-02 16:02:052.10 2.09 0%
GRWG 2024-12-02 17:01:342.11 2.10 0%
GRWG 2024-12-02 18:02:042.14 2.01 8.76%
GRWG 2024-12-02 20:02:122.14 2.02 8.76%
2024-12-03
GRWG 2024-12-03 06:02:062.20 1.96 8.76%
GRWG 2024-12-03 09:01:362.14 1.96 0.00%
GRWG 2024-12-03 10:02:052.20 1.96 0.00%
GRWG 2024-12-03 11:01:352.07 2.06 -1.03%
GRWG 2024-12-03 12:02:032.06 2.05 -1.03%
GRWG 2024-12-03 14:02:002.05 2.04 -1.55%
GRWG 2024-12-03 15:01:382.03 2.02 -3.09%
GRWG 2024-12-03 16:02:052.05 2.04 -2.06%
GRWG 2024-12-03 17:01:402.02 2.01 -3.61%
GRWG 2024-12-03 18:02:102.10 2.00 -3.37%
2024-12-04
GRWG 2024-12-04 06:02:012.27 2.00 -3.37%
GRWG 2024-12-04 08:02:012.27 1.99 -3.37%
GRWG 2024-12-04 09:01:342.10 1.99 0.00%
GRWG 2024-12-04 11:01:401.99 1.98 -0.96%
GRWG 2024-12-04 14:02:041.98 1.97 -1.44%
GRWG 2024-12-04 15:01:341.96 1.95 -2.40%
GRWG 2024-12-04 16:02:111.97 1.96 -1.92%
GRWG 2024-12-04 18:02:031.98 1.96 -1.99%
2024-12-05
GRWG 2024-12-05 06:02:022.42 1.78 -1.99%
GRWG 2024-12-05 08:02:052.42 1.81 -1.99%
GRWG 2024-12-05 09:01:372.17 1.82 0.00%
GRWG 2024-12-05 10:02:042.15 1.82 0.00%
GRWG 2024-12-05 11:01:371.95 1.94 -1.00%
GRWG 2024-12-05 12:02:021.93 1.92 -1.99%
GRWG 2024-12-05 13:02:081.96 1.95 -0.50%
GRWG 2024-12-05 14:02:011.94 1.93 -1.49%
GRWG 2024-12-05 15:01:431.95 1.94 -1.00%
GRWG 2024-12-05 17:01:381.90 1.89 -3.48%
GRWG 2024-12-05 18:02:052.00 1.89 -3.55%
2024-12-06
GRWG 2024-12-06 06:01:592.18 1.76 -3.55%
GRWG 2024-12-06 09:01:392.00 1.76 0.00%
GRWG 2024-12-06 10:02:061.98 1.90 0.51%
GRWG 2024-12-06 11:01:371.89 1.88 -0.51%
GRWG 2024-12-06 12:01:591.87 1.86 -2.03%
GRWG 2024-12-06 13:01:381.88 1.87 -1.02%
GRWG 2024-12-06 14:01:581.85 1.84 -2.54%
GRWG 2024-12-06 15:01:341.86 1.85 -2.54%
GRWG 2024-12-06 16:02:091.87 1.86 -2.03%
GRWG 2024-12-06 18:02:111.92 1.87 -1.58%
GRWG 2024-12-06 19:01:362.08 1.87 -1.58%
GRWG 2024-12-06 20:02:032.08 1.83 -1.58%
2024-12-09
GRWG 2024-12-09 00:04:210.00 0.00 -1.58%
GRWG 2024-12-09 12:02:061.97 1.96 0%
GRWG 2024-12-09 13:01:351.96 1.95 0%
GRWG 2024-12-09 14:02:091.95 1.94 0%
GRWG 2024-12-09 15:01:431.94 1.93 0%
GRWG 2024-12-09 16:02:101.93 1.92 0%
GRWG 2024-12-09 17:01:401.92 1.91 0%
GRWG 2024-12-09 18:02:082.00 1.85 1.60%
GRWG 2024-12-09 19:01:460.00 0.00 0.00%
GRWG 2024-12-09 20:02:102.13 0.00 0.00%
GRWG 2024-12-09 22:04:162.13 1.85 1.60%
2024-12-10
GRWG 2024-12-10 06:01:572.17 1.76 1.60%
GRWG 2024-12-10 09:01:412.17 1.76 0.00%
GRWG 2024-12-10 10:02:061.94 1.88 0.00%
GRWG 2024-12-10 11:01:421.86 1.85 -2.14%
GRWG 2024-12-10 12:02:081.90 1.89 -0.53%
GRWG 2024-12-10 13:01:431.87 1.86 -1.60%
GRWG 2024-12-10 14:02:021.88 1.87 -1.60%
GRWG 2024-12-10 15:01:381.88 1.87 -1.07%
GRWG 2024-12-10 16:02:101.90 1.89 0.00%
GRWG 2024-12-10 17:01:431.91 1.90 0.53%
GRWG 2024-12-10 18:02:091.95 1.87 0.53%
GRWG 2024-12-10 19:01:332.08 1.85 0.53%
2024-12-11
GRWG 2024-12-11 06:02:112.17 1.76 0.53%
GRWG 2024-12-11 09:01:382.08 1.91 0.00%
GRWG 2024-12-11 11:01:321.91 1.90 0.00%
GRWG 2024-12-11 12:01:581.87 1.86 -2.63%
GRWG 2024-12-11 13:01:311.90 1.89 -1.05%
GRWG 2024-12-11 14:01:561.89 1.88 -1.05%
GRWG 2024-12-11 16:01:551.88 1.87 -1.58%
GRWG 2024-12-11 17:01:301.87 1.86 -2.11%
GRWG 2024-12-11 18:01:512.08 1.85 -0.52%
GRWG 2024-12-11 21:01:362.08 1.76 -0.52%
GRWG 2024-12-11 22:04:202.08 1.85 -0.52%
2024-12-12
GRWG 2024-12-12 09:01:462.14 1.80 0.00%
GRWG 2024-12-12 10:01:562.13 1.80 0.00%
GRWG 2024-12-12 11:01:351.94 1.92 3.66%
GRWG 2024-12-12 12:01:511.83 1.82 -2.09%
GRWG 2024-12-12 13:01:301.85 1.84 -1.05%
GRWG 2024-12-12 14:01:591.84 1.83 -1.05%
GRWG 2024-12-12 15:01:321.82 1.81 -2.09%
GRWG 2024-12-12 16:01:531.81 1.80 -2.62%
GRWG 2024-12-12 17:01:231.80 1.79 -3.66%
GRWG 2024-12-12 18:02:041.86 1.79 -3.23%
GRWG 2024-12-12 19:01:401.89 1.79 -2.15%
2024-12-13
GRWG 2024-12-13 06:02:091.94 1.76 -2.15%
GRWG 2024-12-13 09:01:381.94 1.76 0.00%
GRWG 2024-12-13 10:02:051.87 1.76 0.00%
GRWG 2024-12-13 11:01:341.76 1.75 -2.15%
GRWG 2024-12-13 12:01:581.75 1.74 -2.69%
GRWG 2024-12-13 13:01:281.74 1.73 -3.76%
GRWG 2024-12-13 14:01:521.73 1.72 -3.76%
GRWG 2024-12-13 17:01:241.74 1.73 -3.76%
GRWG 2024-12-13 18:01:501.75 1.72 -3.89%
GRWG 2024-12-13 20:01:491.92 1.72 -2.78%
2024-12-16
GRWG 2024-12-16 11:01:461.68 1.67 0%
GRWG 2024-12-16 12:01:531.75 1.74 0%
GRWG 2024-12-16 14:01:581.74 1.73 0%
GRWG 2024-12-16 15:01:301.72 1.71 0%
GRWG 2024-12-16 17:01:391.71 1.70 0%
GRWG 2024-12-16 18:02:081.75 1.71 -1.16%
GRWG 2024-12-16 19:01:011.75 1.70 -1.16%
2024-12-17
GRWG 2024-12-17 06:02:001.94 1.58 -1.16%
GRWG 2024-12-17 08:01:081.75 1.70 -1.16%
GRWG 2024-12-17 09:03:151.89 1.70 0.00%
GRWG 2024-12-17 11:01:291.70 1.69 -0.58%
GRWG 2024-12-17 12:01:081.67 1.66 -2.31%
GRWG 2024-12-17 13:01:251.70 1.69 -1.16%
GRWG 2024-12-17 14:01:071.69 1.68 -1.16%
GRWG 2024-12-17 15:01:311.70 1.69 -0.58%
GRWG 2024-12-17 16:01:001.72 1.71 0.58%
GRWG 2024-12-17 17:01:221.71 1.70 0.00%
GRWG 2024-12-17 18:00:581.74 1.71 0.58%
GRWG 2024-12-17 19:01:241.77 1.71 0.58%
GRWG 2024-12-17 20:01:061.94 1.71 0.58%
2024-12-18
GRWG 2024-12-18 06:01:131.94 1.58 0.58%
GRWG 2024-12-18 09:01:311.72 1.58 0.00%
GRWG 2024-12-18 10:01:141.87 1.58 0.00%
GRWG 2024-12-18 11:01:271.75 1.74 1.17%
GRWG 2024-12-18 12:01:031.74 1.73 0.58%
GRWG 2024-12-18 13:01:161.75 1.74 1.75%
GRWG 2024-12-18 14:00:591.76 1.75 1.75%
GRWG 2024-12-18 15:01:271.78 1.77 2.92%
GRWG 2024-12-18 16:01:171.76 1.75 1.75%
GRWG 2024-12-18 17:01:341.70 1.69 -1.17%
GRWG 2024-12-18 18:01:021.76 1.65 -2.91%
GRWG 2024-12-18 21:01:401.71 1.65 -2.91%
GRWG 2024-12-18 22:01:291.76 1.65 -2.91%
2024-12-19
GRWG 2024-12-19 06:01:081.94 1.58 -2.91%
GRWG 2024-12-19 09:01:381.86 1.58 0.00%
GRWG 2024-12-19 10:01:121.86 1.65 0.00%
GRWG 2024-12-19 11:01:281.73 1.71 2.91%
GRWG 2024-12-19 12:01:021.64 1.63 -2.33%
GRWG 2024-12-19 13:01:291.65 1.64 -1.16%
GRWG 2024-12-19 14:01:061.63 1.62 -2.33%
GRWG 2024-12-19 16:00:591.64 1.63 -1.74%
GRWG 2024-12-19 17:01:271.63 1.62 -2.33%
GRWG 2024-12-19 18:01:041.66 1.60 -3.59%
GRWG 2024-12-19 19:01:261.66 1.61 -3.59%
GRWG 2024-12-19 20:01:041.66 1.61 -2.99%
GRWG 2024-12-19 21:01:271.68 1.60 -2.99%
GRWG 2024-12-19 22:01:121.66 1.61 -2.99%
2024-12-20
GRWG 2024-12-20 06:01:041.94 1.58 -2.99%
GRWG 2024-12-20 09:01:451.76 1.58 0.00%
GRWG 2024-12-20 10:01:071.75 1.60 0.60%
GRWG 2024-12-20 11:01:281.61 1.60 0.00%
GRWG 2024-12-20 12:01:461.65 1.64 2.40%
GRWG 2024-12-20 13:01:421.66 1.65 2.40%
GRWG 2024-12-20 14:00:561.67 1.66 3.59%
GRWG 2024-12-20 15:01:261.66 1.65 2.99%
GRWG 2024-12-20 16:01:071.68 1.67 4.19%
GRWG 2024-12-20 17:01:231.66 1.65 2.99%
GRWG 2024-12-20 18:01:031.71 1.65 3.11%
GRWG 2024-12-20 19:01:301.81 1.65 3.11%
GRWG 2024-12-20 20:01:021.81 1.62 3.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.