investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GRWG: GrowGeneration Corp. - Common Stock
+
Agritech
,
Hydroponic
,
Equipment
Clear duplicates of prices
2026-01-19
GRWG
2026-01-19 00:04:14
0.00
0.00
-1.32%
2026-01-20
GRWG
2026-01-20 05:01:41
2.38
0.63
-1.32%
GRWG
2026-01-20 06:02:12
1.74
1.49
0.00%
GRWG
2026-01-20 07:01:34
1.60
1.49
0.00%
GRWG
2026-01-20 08:02:07
1.60
1.38
0.00%
GRWG
2026-01-20 09:01:37
1.60
1.49
0.00%
GRWG
2026-01-20 11:01:36
1.50
1.49
1.32%
GRWG
2026-01-20 12:02:04
1.49
1.48
0.00%
GRWG
2026-01-20 13:01:39
1.50
1.49
0.00%
GRWG
2026-01-20 14:02:12
1.49
1.48
0.00%
GRWG
2026-01-20 15:01:43
1.47
1.46
-1.32%
GRWG
2026-01-20 16:02:12
1.47
1.46
-1.99%
GRWG
2026-01-20 17:01:48
1.50
1.42
-2.65%
GRWG
2026-01-20 18:02:09
1.48
1.41
-2.68%
GRWG
2026-01-20 19:01:52
1.48
1.45
-2.68%
GRWG
2026-01-20 21:02:34
0.00
0.00
-2.68%
2026-01-21
GRWG
2026-01-21 05:01:45
2.30
0.61
-2.68%
GRWG
2026-01-21 06:02:13
1.73
1.29
-2.68%
GRWG
2026-01-21 07:01:41
1.60
1.30
-2.68%
GRWG
2026-01-21 08:02:09
1.60
1.32
-2.68%
GRWG
2026-01-21 10:02:07
1.60
1.33
-2.68%
GRWG
2026-01-21 11:01:37
1.45
1.44
1.34%
GRWG
2026-01-21 12:02:04
1.49
1.48
4.03%
GRWG
2026-01-21 14:02:24
1.45
1.44
1.34%
GRWG
2026-01-21 16:02:12
1.49
1.48
3.36%
GRWG
2026-01-21 17:01:40
1.60
1.42
2.68%
GRWG
2026-01-21 18:02:08
1.51
1.41
4.86%
GRWG
2026-01-21 19:01:50
1.52
1.41
4.86%
GRWG
2026-01-21 21:03:20
0.00
0.00
4.86%
2026-01-22
GRWG
2026-01-22 05:01:38
2.35
0.61
4.86%
GRWG
2026-01-22 06:02:05
1.73
1.29
4.86%
GRWG
2026-01-22 08:02:05
1.70
1.33
4.86%
GRWG
2026-01-22 09:01:33
1.54
1.44
4.86%
GRWG
2026-01-22 10:02:08
1.50
1.46
4.86%
GRWG
2026-01-22 11:01:34
1.51
1.50
3.47%
GRWG
2026-01-22 13:01:42
1.51
1.50
2.78%
GRWG
2026-01-22 14:02:16
1.49
1.48
2.08%
GRWG
2026-01-22 17:01:29
1.57
0.90
1.39%
GRWG
2026-01-22 18:02:12
1.57
1.36
1.36%
GRWG
2026-01-22 21:02:25
0.00
0.00
1.36%
2026-01-23
GRWG
2026-01-23 05:01:42
2.36
1.40
1.36%
GRWG
2026-01-23 06:02:15
1.73
1.40
1.36%
GRWG
2026-01-23 08:02:07
1.68
1.40
1.36%
GRWG
2026-01-23 09:01:41
1.52
1.44
1.36%
GRWG
2026-01-23 10:02:09
1.50
1.45
1.36%
GRWG
2026-01-23 11:01:43
1.49
1.48
0.00%
GRWG
2026-01-23 12:02:02
1.47
1.46
-1.36%
GRWG
2026-01-23 13:01:45
1.46
1.45
-1.36%
GRWG
2026-01-23 14:02:04
1.47
1.46
-0.68%
GRWG
2026-01-23 17:01:38
1.52
1.41
-2.04%
GRWG
2026-01-23 18:02:17
1.57
1.41
-2.03%
GRWG
2026-01-23 21:02:29
0.00
0.00
-2.03%
2026-01-26
GRWG
2026-01-26 05:01:40
1.60
0.61
-2.03%
GRWG
2026-01-26 06:02:07
1.60
1.29
-2.03%
GRWG
2026-01-26 07:01:35
1.60
1.30
-2.03%
GRWG
2026-01-26 08:02:05
1.60
1.40
-2.03%
GRWG
2026-01-26 09:01:38
1.53
1.43
-2.03%
GRWG
2026-01-26 10:02:03
1.53
1.40
-1.35%
GRWG
2026-01-26 11:01:35
1.42
1.41
-2.03%
GRWG
2026-01-26 12:02:04
1.43
1.42
-2.03%
GRWG
2026-01-26 13:01:32
1.46
1.45
0.00%
GRWG
2026-01-26 14:02:15
1.45
1.44
-0.68%
GRWG
2026-01-26 15:02:12
1.44
1.43
-0.68%
GRWG
2026-01-26 16:02:14
1.43
1.42
-1.35%
GRWG
2026-01-26 17:01:35
1.46
1.40
-2.70%
GRWG
2026-01-26 18:02:07
1.54
1.40
-2.76%
GRWG
2026-01-26 21:03:21
0.00
0.00
-2.76%
2026-01-27
GRWG
2026-01-27 05:01:37
2.25
0.61
-2.76%
GRWG
2026-01-27 06:02:19
1.64
1.29
-2.76%
GRWG
2026-01-27 09:01:37
1.64
1.31
-2.76%
GRWG
2026-01-27 10:02:15
1.45
1.40
-2.76%
GRWG
2026-01-27 11:01:41
1.39
1.38
-1.38%
GRWG
2026-01-27 12:02:07
1.41
1.40
0.00%
GRWG
2026-01-27 13:01:31
1.40
1.39
-0.69%
GRWG
2026-01-27 15:01:44
1.40
1.39
0.00%
GRWG
2026-01-27 16:02:03
1.41
1.40
0.00%
GRWG
2026-01-27 18:02:08
1.55
1.30
0.00%
GRWG
2026-01-27 21:02:26
0.00
0.00
0.00%
GRWG
2026-01-27 22:03:37
1.55
1.30
0.00%
2026-01-28
GRWG
2026-01-28 05:01:43
1.60
0.56
-0.71%
GRWG
2026-01-28 06:02:08
1.60
1.04
-0.71%
GRWG
2026-01-28 07:01:37
1.60
1.18
-0.71%
GRWG
2026-01-28 08:02:05
1.53
1.27
-0.71%
GRWG
2026-01-28 10:02:00
1.53
1.28
-0.71%
GRWG
2026-01-28 11:01:33
1.45
1.44
3.55%
GRWG
2026-01-28 12:02:03
1.42
1.41
0.00%
GRWG
2026-01-28 13:01:32
1.40
1.39
0.00%
GRWG
2026-01-28 14:01:59
1.41
1.40
0.00%
GRWG
2026-01-28 15:01:35
1.40
1.39
0.00%
GRWG
2026-01-28 16:02:26
1.40
1.39
-0.71%
GRWG
2026-01-28 17:01:52
1.41
1.35
-2.84%
GRWG
2026-01-28 18:02:17
1.49
1.36
-2.84%
GRWG
2026-01-28 19:01:45
1.49
1.37
-2.84%
GRWG
2026-01-28 21:03:06
0.00
0.00
-2.84%
2026-01-29
GRWG
2026-01-29 05:01:38
2.17
0.54
-2.84%
GRWG
2026-01-29 06:02:12
1.73
1.04
-2.84%
GRWG
2026-01-29 07:01:38
1.60
1.30
-2.84%
GRWG
2026-01-29 08:02:05
1.56
1.30
-2.84%
GRWG
2026-01-29 09:01:47
1.40
1.32
-2.84%
GRWG
2026-01-29 10:01:59
1.44
1.30
-2.84%
GRWG
2026-01-29 11:01:35
1.37
1.36
1.42%
GRWG
2026-01-29 12:02:07
1.36
1.35
0.00%
GRWG
2026-01-29 16:02:06
1.39
1.38
2.13%
GRWG
2026-01-29 17:01:43
1.50
1.33
1.42%
GRWG
2026-01-29 18:02:20
1.50
1.33
1.47%
GRWG
2026-01-29 19:01:41
1.50
1.37
1.47%
GRWG
2026-01-29 21:02:57
0.00
0.00
1.47%
2026-01-30
GRWG
2026-01-30 05:01:35
2.00
0.58
1.47%
GRWG
2026-01-30 06:02:13
1.48
1.17
1.47%
GRWG
2026-01-30 07:01:43
1.48
1.30
1.47%
GRWG
2026-01-30 11:01:34
1.36
1.35
-0.74%
GRWG
2026-01-30 12:02:04
1.35
1.34
-1.47%
GRWG
2026-01-30 13:01:37
1.36
1.35
-1.47%
GRWG
2026-01-30 14:02:03
1.34
1.33
-2.21%
GRWG
2026-01-30 15:01:39
1.35
1.34
-1.47%
GRWG
2026-01-30 16:02:01
1.34
1.33
-2.94%
GRWG
2026-01-30 17:01:41
1.60
1.30
-4.41%
GRWG
2026-01-30 18:02:10
1.60
1.33
-4.38%
GRWG
2026-01-30 19:01:36
1.60
1.33
-2.92%
GRWG
2026-01-30 20:02:03
1.44
1.30
-2.92%
GRWG
2026-01-30 21:03:15
0.00
0.00
-2.92%
2026-02-02
GRWG
2026-02-02 05:01:32
2.09
1.28
-2.92%
GRWG
2026-02-02 06:02:01
1.62
1.28
-2.92%
GRWG
2026-02-02 08:02:08
1.44
1.28
-2.92%
GRWG
2026-02-02 10:02:06
1.42
1.28
-2.92%
GRWG
2026-02-02 11:01:34
1.34
1.33
2.92%
GRWG
2026-02-02 12:02:04
1.36
1.35
3.65%
GRWG
2026-02-02 13:01:38
1.34
1.33
2.19%
GRWG
2026-02-02 16:02:21
1.31
1.30
-0.73%
GRWG
2026-02-02 17:01:35
2.32
1.32
2.19%
GRWG
2026-02-02 18:02:17
1.50
1.30
1.53%
GRWG
2026-02-02 21:03:50
0.00
0.00
1.53%
2026-02-03
GRWG
2026-02-03 05:01:33
2.08
0.56
1.53%
GRWG
2026-02-03 06:02:05
1.62
1.17
1.53%
GRWG
2026-02-03 08:02:01
1.41
1.17
1.53%
GRWG
2026-02-03 10:02:05
1.41
1.28
1.53%
GRWG
2026-02-03 11:01:31
1.33
1.32
2.29%
GRWG
2026-02-03 12:02:03
1.32
1.31
1.53%
GRWG
2026-02-03 13:01:44
1.31
1.30
1.53%
GRWG
2026-02-03 14:02:12
1.31
1.30
0.00%
GRWG
2026-02-03 15:01:38
1.28
1.27
-1.53%
GRWG
2026-02-03 16:02:10
1.29
1.28
-0.76%
GRWG
2026-02-03 17:01:39
1.32
1.26
-2.29%
GRWG
2026-02-03 18:02:11
1.32
1.26
-2.31%
GRWG
2026-02-03 19:01:39
1.50
1.26
-2.31%
GRWG
2026-02-03 20:02:06
1.50
1.27
0.00%
GRWG
2026-02-03 21:04:12
0.00
0.00
0.00%
2026-02-04
GRWG
2026-02-04 05:01:39
2.00
0.97
0.00%
GRWG
2026-02-04 06:02:05
1.57
1.04
0.00%
GRWG
2026-02-04 07:01:36
1.57
1.14
0.00%
GRWG
2026-02-04 08:01:59
1.57
1.15
0.00%
GRWG
2026-02-04 09:01:30
1.57
1.16
0.00%
GRWG
2026-02-04 10:02:05
1.31
1.14
0.00%
GRWG
2026-02-04 11:01:32
1.27
1.26
0.00%
GRWG
2026-02-04 12:02:20
1.28
1.27
0.00%
GRWG
2026-02-04 13:01:40
1.28
1.26
0.00%
GRWG
2026-02-04 14:02:23
1.26
1.25
-1.54%
GRWG
2026-02-04 15:01:40
1.26
1.25
-0.77%
GRWG
2026-02-04 17:01:30
1.30
1.24
-1.54%
GRWG
2026-02-04 18:02:07
1.28
1.13
-1.57%
GRWG
2026-02-04 21:04:15
0.00
0.00
-1.57%
2026-02-05
GRWG
2026-02-05 05:01:42
1.99
0.52
-1.57%
GRWG
2026-02-05 06:02:09
1.60
1.10
-1.57%
GRWG
2026-02-05 08:02:09
1.49
1.20
-1.57%
GRWG
2026-02-05 10:02:05
1.29
1.20
-1.57%
2026-02-06
GRWG
2026-02-06 10:03:16
1.25
1.08
-5.60%
GRWG
2026-02-06 11:01:35
1.18
1.16
2.40%
GRWG
2026-02-06 12:02:08
1.22
1.21
4.80%
GRWG
2026-02-06 13:01:42
1.24
1.23
7.20%
GRWG
2026-02-06 14:02:11
1.21
1.20
4.80%
GRWG
2026-02-06 15:01:42
1.24
1.23
7.20%
GRWG
2026-02-06 17:01:41
1.24
1.14
5.60%
GRWG
2026-02-06 18:02:08
1.24
1.20
6.03%
GRWG
2026-02-06 19:01:39
1.24
1.11
4.31%
GRWG
2026-02-06 21:01:50
0.00
0.00
4.31%
2026-02-09
GRWG
2026-02-09 05:01:42
1.95
0.81
4.31%
GRWG
2026-02-09 06:02:11
1.60
1.06
4.31%
GRWG
2026-02-09 07:01:41
1.60
1.06
-2.59%
GRWG
2026-02-09 08:02:07
1.29
1.18
-2.59%
GRWG
2026-02-09 11:01:34
1.19
1.17
-2.59%
GRWG
2026-02-09 12:02:05
1.21
1.20
-1.72%
GRWG
2026-02-09 13:01:39
1.20
1.18
-1.72%
GRWG
2026-02-09 14:02:03
1.21
1.20
-1.72%
GRWG
2026-02-09 15:01:39
1.21
1.20
-0.86%
GRWG
2026-02-09 16:02:35
1.22
1.21
-0.86%
GRWG
2026-02-09 17:01:34
1.27
1.16
-0.86%
GRWG
2026-02-09 18:02:00
1.30
1.16
-0.82%
GRWG
2026-02-09 19:01:40
1.28
1.16
-0.82%
2026-02-10
GRWG
2026-02-10 05:01:45
1.93
0.50
-0.82%
GRWG
2026-02-10 06:02:08
1.60
1.06
-0.82%
GRWG
2026-02-10 08:02:09
1.40
1.07
-0.82%
GRWG
2026-02-10 09:01:44
1.28
1.07
-0.82%
GRWG
2026-02-10 10:02:13
1.22
1.16
-0.82%
GRWG
2026-02-10 11:01:37
1.23
1.22
2.46%
GRWG
2026-02-10 13:01:52
1.21
1.20
0.00%
GRWG
2026-02-10 14:10:32
1.21
1.20
-0.82%
GRWG
2026-02-10 15:01:58
1.20
1.18
-0.82%
GRWG
2026-02-10 16:02:09
1.21
1.20
0.00%
GRWG
2026-02-10 17:01:41
1.31
1.16
-2.46%
GRWG
2026-02-10 18:02:55
1.31
1.16
-0.83%
GRWG
2026-02-10 21:04:56
0.00
0.00
-0.83%
2026-02-11
GRWG
2026-02-11 05:01:38
1.88
0.81
-0.83%
GRWG
2026-02-11 06:02:05
1.60
1.07
-0.83%
GRWG
2026-02-11 08:02:02
1.24
1.07
-0.83%
GRWG
2026-02-11 11:01:51
1.19
1.17
1.65%
GRWG
2026-02-11 12:02:05
1.16
1.14
-1.65%
GRWG
2026-02-11 14:02:07
1.15
1.13
-1.65%
GRWG
2026-02-11 15:01:35
1.16
1.13
-1.65%
GRWG
2026-02-11 16:02:11
1.16
1.14
-1.65%
GRWG
2026-02-11 17:01:36
1.15
1.12
-2.48%
GRWG
2026-02-11 18:02:23
1.15
1.12
-2.54%
GRWG
2026-02-11 21:02:31
0.00
0.00
-2.54%
2026-02-12
GRWG
2026-02-12 05:01:42
1.82
0.49
-2.54%
GRWG
2026-02-12 06:02:22
1.19
1.04
-2.54%
GRWG
2026-02-12 09:01:47
1.19
1.14
1.69%
GRWG
2026-02-12 11:02:03
1.13
1.12
0.00%
GRWG
2026-02-12 12:02:36
1.13
1.11
0.00%
GRWG
2026-02-12 13:07:23
1.14
1.12
0.85%
GRWG
2026-02-12 14:02:09
1.15
1.13
0.85%
GRWG
2026-02-12 15:01:54
1.14
1.12
0.85%
GRWG
2026-02-12 17:02:13
1.17
1.11
0.00%
GRWG
2026-02-12 18:02:03
1.17
1.08
0.00%
GRWG
2026-02-12 19:01:45
1.27
1.08
0.00%
GRWG
2026-02-12 21:03:56
0.00
0.00
0.00%
2026-02-13
GRWG
2026-02-13 05:03:03
1.51
1.04
0.00%
GRWG
2026-02-13 08:03:14
1.20
1.04
0.00%
GRWG
2026-02-13 10:02:17
1.30
1.12
0.00%
GRWG
2026-02-13 11:02:12
1.15
1.13
2.63%
GRWG
2026-02-13 12:02:05
1.16
1.14
3.51%
GRWG
2026-02-13 14:02:31
1.15
1.13
2.63%
GRWG
2026-02-13 15:01:36
1.17
1.15
4.39%
GRWG
2026-02-13 16:02:04
1.16
1.14
2.63%
GRWG
2026-02-13 17:01:32
2.45
1.12
0.88%
GRWG
2026-02-13 18:02:01
1.15
1.09
0.88%
GRWG
2026-02-13 19:01:29
1.25
1.02
0.88%
GRWG
2026-02-13 21:02:57
0.00
0.00
0.88%
2026-02-17
GRWG
2026-02-17 05:01:41
1.79
0.49
0.88%
GRWG
2026-02-17 06:02:04
1.62
1.03
0.88%
GRWG
2026-02-17 08:02:08
1.25
1.07
0.88%
GRWG
2026-02-17 10:02:04
1.48
1.07
0.88%
GRWG
2026-02-17 11:01:34
1.13
1.11
0.00%
GRWG
2026-02-17 12:02:08
1.10
1.09
-1.77%
GRWG
2026-02-17 13:01:37
1.13
1.11
0.00%
GRWG
2026-02-17 14:02:03
1.12
1.10
-1.77%
GRWG
2026-02-17 15:01:36
1.12
1.10
0.00%
GRWG
2026-02-17 16:02:05
1.12
1.10
-1.77%
GRWG
2026-02-17 17:01:35
1.19
1.07
-2.65%
GRWG
2026-02-17 18:02:02
1.19
1.07
-2.68%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
