| GRWG | 1970-01-01 03:00:00 | 22.80 | 22.50 | 9.88% |
| GRWG | 2020-11-12 15:01:05 | 22.72 | 22.62 | 10.67% |
| GRWG | 2020-11-12 16:01:05 | 22.67 | 22.60 | 10.96% |
| GRWG | 2020-11-12 17:01:07 | 21.55 | 21.37 | -6.02% |
| GRWG | 2020-11-12 18:01:06 | 22.71 | 22.67 | -0.82% |
| GRWG | 2020-11-12 19:01:05 | 23.83 | 23.76 | 3.03% |
| GRWG | 2020-11-12 20:01:05 | 23.61 | 23.51 | 2.56% |
| GRWG | 2020-11-12 21:01:05 | 24.40 | 24.37 | 6.63% |
| GRWG | 2020-11-12 22:01:05 | 25.56 | 25.51 | 10.65% |
| GRWG | 2020-11-12 23:01:04 | 24.48 | 24.25 | 5.02% |
| GRWG | 2020-11-13 01:05:50 | 24.30 | 24.21 | 7.94% |
| GRWG | 2020-11-13 02:01:04 | 24.80 | 24.16 | 7.89% |
| GRWG | 2020-11-13 03:01:04 | 24.85 | 24.05 | 8.65% |
| GRWG | 2020-11-13 04:01:04 | 24.85 | 24.05 | 8.65% |
| GRWG | 2020-11-13 05:01:04 | 24.85 | 24.05 | 8.65% |
| GRWG | 2020-11-13 06:01:05 | 24.85 | 24.05 | 8.65% |
| GRWG | 2020-11-13 07:01:05 | 24.85 | 24.05 | 8.65% |
| GRWG | 2020-11-13 08:01:06 | 24.85 | 24.05 | 8.65% |
| GRWG | 2020-11-13 09:01:06 | 24.85 | 24.05 | 8.65% |
| GRWG | 2020-11-13 10:01:06 | 24.85 | 24.05 | 8.65% |
| GRWG | 2020-11-13 11:01:04 | 24.85 | 24.05 | 8.65% |
| GRWG | 2020-11-13 12:01:06 | 24.50 | 24.00 | 8.65% |
| GRWG | 2020-11-13 13:01:06 | 24.99 | 24.50 | 9.28% |
| GRWG | 2020-11-13 14:01:04 | 24.91 | 24.60 | 9.72% |
| GRWG | 2020-11-13 15:01:05 | 24.82 | 24.55 | 9.50% |
| GRWG | 2020-11-13 16:01:05 | 24.88 | 24.75 | 10.62% |
| GRWG | 2020-11-13 17:01:15 | 25.93 | 25.55 | 6.87% |
| GRWG | 2020-11-13 18:01:06 | 25.83 | 25.75 | 6.83% |
| GRWG | 2020-11-13 19:01:05 | 25.96 | 25.92 | 7.41% |
| GRWG | 2020-11-13 20:01:05 | 25.64 | 25.53 | 5.79% |
| GRWG | 2020-11-13 21:01:05 | 25.56 | 25.50 | 5.67% |
| GRWG | 2020-11-13 22:01:06 | 25.39 | 25.32 | 5.05% |
| GRWG | 2020-11-13 23:01:05 | 25.87 | 25.10 | 5.63% |
| GRWG | 2020-11-14 01:05:19 | 25.71 | 25.53 | 5.72% |
| GRWG | 2020-11-14 02:01:04 | 25.60 | 25.42 | 5.18% |
| GRWG | 2020-11-14 03:01:04 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-14 04:01:05 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-14 05:01:06 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-14 06:01:05 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-14 07:01:05 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-14 08:01:04 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-14 09:01:04 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-14 10:01:05 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-14 11:01:05 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-14 12:01:05 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-14 13:01:05 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-14 14:01:04 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-14 15:01:04 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-14 16:01:05 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-14 17:01:04 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-14 18:01:05 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-14 19:01:05 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-14 20:01:04 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-14 21:01:04 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-14 22:01:05 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-14 23:01:05 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-15 01:07:26 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-15 02:01:04 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-15 03:01:04 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-15 04:01:04 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-15 05:01:04 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-15 06:01:04 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-15 07:01:04 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-15 08:01:05 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-15 09:01:04 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-15 10:01:05 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-15 11:01:05 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-15 12:01:06 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-15 13:01:05 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-15 14:01:05 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-15 15:01:05 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-15 16:01:05 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-15 17:01:05 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-15 18:01:06 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-15 19:01:06 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-15 20:01:07 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-15 21:01:06 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-15 22:01:05 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-15 23:01:11 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-16 01:06:09 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-16 02:01:05 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-16 03:01:04 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-16 04:01:04 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-16 05:01:04 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-16 06:01:05 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-16 07:01:06 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-16 08:01:04 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-16 09:01:04 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-16 10:01:05 | 25.67 | 25.44 | 4.69% |
| GRWG | 2020-11-16 11:01:06 | 26.62 | 25.44 | 4.69% |
| GRWG | 2020-11-16 12:01:05 | 26.20 | 25.33 | 4.24% |
| GRWG | 2020-11-16 13:01:05 | 25.45 | 25.35 | 4.28% |
| GRWG | 2020-11-16 14:01:06 | 26.00 | 25.00 | 3.25% |
| GRWG | 2020-11-16 15:01:05 | 25.08 | 25.05 | 3.04% |
| GRWG | 2020-11-16 16:01:09 | 25.00 | 24.85 | 2.30% |
| GRWG | 2020-11-16 17:01:11 | 26.06 | 26.00 | 2.32% |
| GRWG | 2020-11-16 18:01:07 | 25.65 | 25.62 | 0.90% |
| GRWG | 2020-11-16 19:01:05 | 26.60 | 26.51 | 4.32% |
| GRWG | 2020-11-16 20:01:05 | 26.53 | 26.48 | 4.24% |
| GRWG | 2020-11-16 21:01:06 | 26.24 | 26.19 | 3.03% |
| GRWG | 2020-11-16 22:01:06 | 26.65 | 26.60 | 4.68% |
| GRWG | 2020-11-16 23:01:05 | 26.59 | 26.57 | 4.17% |
| GRWG | 2020-11-17 01:04:43 | 26.83 | 26.10 | 5.22% |
| GRWG | 2020-11-17 02:01:05 | 26.83 | 26.10 | 6.59% |
| GRWG | 2020-11-17 03:01:05 | 26.83 | 26.10 | 6.59% |
| GRWG | 2020-11-17 04:01:05 | 26.83 | 26.10 | 6.59% |
| GRWG | 2020-11-17 05:01:05 | 26.83 | 26.10 | 6.59% |
| GRWG | 2020-11-17 06:01:05 | 26.83 | 26.10 | 6.59% |
| GRWG | 2020-11-17 07:01:06 | 26.83 | 26.10 | 6.59% |
| GRWG | 2020-11-17 08:01:05 | 26.83 | 26.10 | 6.59% |
| GRWG | 2020-11-17 09:01:06 | 26.83 | 26.10 | 6.59% |
| GRWG | 2020-11-17 10:01:06 | 26.83 | 26.10 | 6.59% |
| GRWG | 2020-11-17 11:01:05 | 26.83 | 26.10 | 6.59% |
| GRWG | 2020-11-17 12:01:06 | 26.57 | 26.10 | 6.71% |
| GRWG | 2020-11-17 13:01:07 | 26.29 | 25.82 | 5.62% |
| GRWG | 2020-11-17 14:01:05 | 26.29 | 25.82 | 5.58% |
| GRWG | 2020-11-17 15:01:05 | 26.20 | 26.03 | 4.94% |
| GRWG | 2020-11-17 16:01:06 | 26.10 | 25.78 | 3.69% |
| GRWG | 2020-11-17 17:02:14 | 27.02 | 26.92 | -0.34% |
| GRWG | 2020-11-17 18:01:06 | 26.90 | 26.85 | 3.82% |
| GRWG | 2020-11-17 19:01:06 | 27.78 | 27.76 | 5.75% |
| GRWG | 2020-11-17 20:01:05 | 27.94 | 27.91 | 7.49% |
| GRWG | 2020-11-17 21:01:06 | 27.86 | 27.82 | 5.07% |
| GRWG | 2020-11-17 22:01:06 | 28.10 | 28.07 | 5.11% |
| GRWG | 2020-11-17 23:01:06 | 27.97 | 27.94 | 4.88% |
| GRWG | 2020-11-18 01:04:13 | 27.78 | 27.53 | 5.67% |
| GRWG | 2020-11-18 02:02:01 | 28.00 | 27.71 | 6.36% |
| GRWG | 2020-11-18 03:01:04 | 28.00 | 27.75 | 6.36% |
| GRWG | 2020-11-18 04:01:04 | 28.00 | 27.75 | 6.36% |
| GRWG | 2020-11-18 05:01:06 | 28.00 | 27.75 | 6.36% |
| GRWG | 2020-11-18 06:01:05 | 28.00 | 27.75 | 6.36% |
| GRWG | 2020-11-18 07:01:06 | 28.00 | 27.75 | 6.36% |
| GRWG | 2020-11-18 08:01:05 | 28.00 | 27.75 | 6.36% |
| GRWG | 2020-11-18 09:01:05 | 28.00 | 27.75 | 6.36% |
| GRWG | 2020-11-18 10:01:06 | 28.00 | 27.75 | 6.36% |
| GRWG | 2020-11-18 11:01:06 | 28.00 | 27.75 | 6.36% |
| GRWG | 2020-11-18 12:01:05 | 27.50 | 18.00 | 5.28% |
| GRWG | 2020-11-18 13:01:06 | 27.95 | 27.50 | 5.28% |
| GRWG | 2020-11-18 14:01:06 | 28.70 | 27.89 | 9.92% |
| GRWG | 2020-11-18 15:01:06 | 28.45 | 28.39 | 8.73% |
| GRWG | 2020-11-18 16:01:07 | 28.20 | 27.95 | 7.20% |
| GRWG | 2020-11-18 17:01:58 | 29.20 | 29.15 | 3.32% |
| GRWG | 2020-11-18 18:01:07 | 28.28 | 28.10 | 4.95% |
| GRWG | 2020-11-18 19:01:05 | 29.85 | 29.80 | 7.69% |
| GRWG | 2020-11-18 20:01:05 | 29.53 | 29.45 | 6.43% |
| GRWG | 2020-11-18 20:57:47 | https://t.co/v6MD2eZBM5
$DBI, $GRWG, $HP, $LTRPA, $PCG, $PXLW Moving Highlight |
| GRWG | 2020-11-18 21:01:05 | 29.69 | 29.65 | 7.08% |
| GRWG | 2020-11-18 22:01:06 | 29.38 | 29.32 | 5.92% |
| GRWG | 2020-11-18 23:01:06 | 28.86 | 28.84 | 4.15% |
| GRWG | 2020-11-19 01:04:16 | 28.70 | 28.66 | 3.61% |
| GRWG | 2020-11-19 02:01:04 | 28.85 | 28.60 | 3.25% |
| GRWG | 2020-11-19 03:01:05 | 28.72 | 28.63 | 3.97% |
| GRWG | 2020-11-19 04:01:05 | 29.53 | 29.49 | 3.97% |
| GRWG | 2020-11-19 05:01:05 | 29.83 | 29.79 | 3.97% |
| GRWG | 2020-11-19 06:01:06 | 29.85 | 29.82 | 3.97% |
| GRWG | 2020-11-19 07:01:06 | 29.54 | 29.45 | 3.97% |
| GRWG | 2020-11-19 08:01:04 | 29.64 | 29.58 | 3.97% |
| GRWG | 2020-11-19 09:01:05 | 29.37 | 29.32 | 3.97% |
| GRWG | 2020-11-19 10:01:05 | 29.20 | 29.11 | 3.97% |
| GRWG | 2020-11-19 11:01:07 | 29.20 | 29.11 | 3.97% |
| GRWG | 2020-11-19 12:01:06 | 28.89 | 28.41 | 4.30% |
| GRWG | 2020-11-19 13:01:04 | 28.88 | 28.90 | 4.26% |
| GRWG | 2020-11-19 14:01:06 | 31.33 | 28.90 | 4.26% |
| GRWG | 2020-11-19 15:01:07 | 29.40 | 28.83 | 5.42% |
| GRWG | 2020-11-19 16:01:06 | 29.26 | 29.02 | 5.05% |
| GRWG | 2020-11-19 16:21:09 | 52 wk highs yesterday $FCEL $RIOT $GM $BLNK $APHA $PRTY $TJX $TGT $XXII $CMCSA $KZIA $FUBO $MS $QCOM $CX $CLF $GRWG $HDS $AMAT $LTHM $AEO $ATUS $LB $WPRT $FLEX $DOW $VFF $FUV $UPWK $MGA $SBUX $TRIL $PLAN $YUMC $FOSL $STNE $ESI $KOD $HTHT $ANF $IP $MDRX
And check out Nasdaq: LOOP https://t.co/ABf7Vr8cpf Highlight |
| GRWG | 2020-11-19 17:01:47 | 30.21 | 30.15 | 5.68% |
| GRWG | 2020-11-19 18:01:07 | 29.92 | 29.87 | 4.73% |
| GRWG | 2020-11-19 19:01:20 | 29.64 | 29.57 | 3.71% |
| GRWG | 2020-11-19 20:01:06 | 29.27 | 29.21 | 2.35% |
| GRWG | 2020-11-19 21:01:06 | 28.70 | 28.60 | 0.39% |
| GRWG | 2020-11-19 22:01:05 | 29.11 | 29.03 | 1.86% |
| GRWG | 2020-11-19 23:01:05 | 29.51 | 29.47 | 3.26% |
| GRWG | 2020-11-20 01:04:48 | 29.46 | 29.00 | 0.90% |
| GRWG | 2020-11-20 02:01:05 | 29.20 | 29.00 | 0.90% |
| GRWG | 2020-11-20 03:01:05 | 29.58 | 28.40 | 0.31% |
| GRWG | 2020-11-20 04:01:05 | 29.58 | 28.40 | 0.31% |
| GRWG | 2020-11-20 05:01:05 | 29.58 | 28.40 | 0.31% |
| GRWG | 2020-11-20 06:01:05 | 29.58 | 28.40 | 0.31% |
| GRWG | 2020-11-20 07:01:05 | 29.58 | 28.40 | 0.31% |
| GRWG | 2020-11-20 08:01:05 | 29.58 | 28.40 | 0.31% |
| GRWG | 2020-11-20 09:01:06 | 29.58 | 28.40 | 0.31% |
| GRWG | 2020-11-20 10:01:07 | 29.58 | 28.40 | 0.31% |
| GRWG | 2020-11-20 11:01:05 | 29.58 | 28.40 | 0.31% |
| GRWG | 2020-11-20 12:01:06 | 29.58 | 29.65 | 2.21% |
| GRWG | 2020-11-20 13:01:07 | 29.65 | 28.50 | 2.21% |
| GRWG | 2020-11-20 14:01:05 | 29.98 | 29.69 | 2.21% |
| GRWG | 2020-11-20 15:01:06 | 30.19 | 30.05 | 3.93% |
| GRWG | 2020-11-20 16:01:06 | 30.20 | 30.10 | 4.10% |
| GRWG | 2020-11-20 17:01:17 | 29.67 | 29.60 | 1.65% |
| GRWG | 2020-11-20 18:01:07 | 28.88 | 28.86 | -0.93% |
| GRWG | 2020-11-20 19:01:06 | 29.18 | 29.16 | 0.10% |
| GRWG | 2020-11-20 20:01:05 | 29.35 | 29.30 | 0.69% |
| GRWG | 2020-11-20 21:01:07 | 29.57 | 29.53 | 1.34% |
| GRWG | 2020-11-20 22:01:06 | 29.54 | 29.50 | 1.20% |
| GRWG | 2020-11-20 23:01:04 | 29.32 | 29.31 | 0.58% |
| GRWG | 2020-11-21 01:04:24 | 29.40 | 29.00 | -3.25% |
| GRWG | 2020-11-21 02:01:04 | 29.24 | 29.15 | -2.11% |
| GRWG | 2020-11-21 03:01:05 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-21 04:01:05 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-21 05:01:04 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-21 06:01:04 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-21 06:46:18 | RT @kinocodesunen: 11/20の保有銘柄（PF比率順）
メイン枠
$PLUG $SE $GRWG $FSLY $DKNG $TSLA $ZM $CLSK $MAX
サブ枠
$SQ $LMND $FUTU $BEKE $SOL $APPL $AMZN $NI… Highlight |
| GRWG | 2020-11-21 06:51:00 | RT @kinocodesunen: 11/20の保有銘柄（PF比率順）
メイン枠
$PLUG $SE $GRWG $FSLY $DKNG $TSLA $ZM $CLSK $MAX
サブ枠
$SQ $LMND $FUTU $BEKE $SOL $APPL $AMZN $NI… Highlight |
| GRWG | 2020-11-21 07:01:06 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-21 08:01:06 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-21 09:01:04 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-21 10:01:06 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-21 11:01:05 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-21 12:01:05 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-21 13:01:06 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-21 14:01:05 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-21 15:01:05 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-21 16:01:05 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-21 17:01:05 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-21 18:01:06 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-21 19:01:06 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-21 20:01:06 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-21 21:01:06 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-21 22:01:06 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-21 23:01:04 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-22 01:06:01 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-22 02:01:05 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-22 03:01:04 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-22 04:01:04 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-22 05:01:04 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-22 06:01:05 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-22 07:01:05 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-22 08:01:05 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-22 09:01:04 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-22 10:01:05 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-22 11:01:05 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-22 12:01:06 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-22 13:01:05 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-22 14:01:05 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-22 15:01:05 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-22 16:01:05 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-22 17:01:06 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-22 18:01:05 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-22 19:01:08 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-22 20:01:05 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-22 21:01:06 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-22 22:01:05 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-22 23:01:10 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-23 01:05:16 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-23 02:01:04 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-23 03:01:04 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-23 04:01:05 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-23 05:01:05 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-23 06:01:04 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-23 07:01:06 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-23 08:01:05 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-23 09:01:05 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-23 10:01:07 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-23 11:01:06 | 30.18 | 28.50 | -2.04% |
| GRWG | 2020-11-23 12:01:07 | 30.18 | 28.88 | -2.04% |
| GRWG | 2020-11-23 13:01:05 | 30.67 | 29.93 | 0.17% |
| GRWG | 2020-11-23 14:01:06 | 29.99 | 29.22 | 0.47% |
| GRWG | 2020-11-23 15:01:07 | 29.99 | 29.38 | -0.34% |
| GRWG | 2020-11-23 16:01:06 | 29.76 | 29.60 | -0.67% |
| GRWG | 2020-11-23 17:01:12 | 31.10 | 31.01 | 6.22% |
| GRWG | 2020-11-23 18:01:08 | 32.06 | 32.02 | 9.54% |
| GRWG | 2020-11-23 19:01:07 | 32.18 | 32.11 | 9.88% |
| GRWG | 2020-11-23 20:01:05 | 31.98 | 31.93 | 9.27% |
| GRWG | 2020-11-23 21:01:05 | 32.09 | 32.06 | 9.71% |
| GRWG | 2020-11-23 22:01:06 | 30.96 | 30.90 | 5.88% |
| GRWG | 2020-11-23 23:01:05 | 31.53 | 31.50 | 7.80% |
| GRWG | 2020-11-24 01:04:27 | 32.00 | 31.60 | 6.78% |
| GRWG | 2020-11-24 02:01:05 | 32.98 | 32.67 | 10.14% |
| GRWG | 2020-11-24 03:01:06 | 35.00 | 27.58 | 7.96% |
| GRWG | 2020-11-24 04:01:05 | 35.00 | 27.58 | 7.96% |
| GRWG | 2020-11-24 05:01:06 | 35.00 | 27.58 | 7.96% |
| GRWG | 2020-11-24 06:01:04 | 35.00 | 27.58 | 7.96% |
| GRWG | 2020-11-24 07:01:06 | 35.00 | 27.58 | 7.96% |
| GRWG | 2020-11-24 08:01:04 | 35.00 | 27.58 | 7.96% |
| GRWG | 2020-11-24 09:01:10 | 35.00 | 27.58 | 7.96% |
| GRWG | 2020-11-24 10:01:06 | 35.00 | 27.58 | 7.96% |
| GRWG | 2020-11-24 11:01:07 | 35.00 | 27.58 | 7.96% |
| GRWG | 2020-11-24 12:01:10 | 33.18 | 32.80 | 10.14% |
| GRWG | 2020-11-24 13:01:07 | 33.15 | 32.85 | 11.32% |
| GRWG | 2020-11-24 14:01:07 | 33.09 | 33.00 | 11.11% |
| GRWG | 2020-11-24 15:01:07 | 33.15 | 33.01 | 10.88% |
| GRWG | 2020-11-24 16:01:09 | 33.00 | 32.80 | 10.64% |
| GRWG | 2020-11-24 17:02:03 | 33.75 | 33.60 | 6.77% |
| GRWG | 2020-11-24 18:01:09 | 33.65 | 33.54 | 6.27% |
| GRWG | 2020-11-24 19:01:36 | 33.73 | 33.66 | 6.65% |
| GRWG | 2020-11-24 20:01:05 | 33.23 | 33.16 | 5.06% |
| GRWG | 2020-11-24 21:01:05 | 32.40 | 32.35 | 2.44% |
| GRWG | 2020-11-24 22:01:06 | 32.75 | 32.66 | 3.48% |
| GRWG | 2020-11-24 23:01:06 | 33.00 | 32.59 | 4.15% |
| GRWG | 2020-11-25 01:04:14 | 32.86 | 32.75 | 0.09% |
| GRWG | 2020-11-25 02:01:05 | 32.75 | 32.68 | -0.21% |
| GRWG | 2020-11-25 03:01:05 | 33.82 | 33.02 | 2.53% |
| GRWG | 2020-11-25 04:01:05 | 33.82 | 33.02 | 2.53% |
| GRWG | 2020-11-25 05:01:06 | 33.82 | 33.02 | 2.53% |
| GRWG | 2020-11-25 06:01:05 | 33.82 | 33.02 | 2.53% |
| GRWG | 2020-11-25 07:01:07 | 33.82 | 33.02 | 2.53% |
| GRWG | 2020-11-25 08:01:05 | 33.82 | 33.02 | 2.53% |
| GRWG | 2020-11-25 09:01:04 | 33.82 | 33.02 | 2.53% |
| GRWG | 2020-11-25 10:01:05 | 33.82 | 33.02 | 2.53% |
| GRWG | 2020-11-25 11:01:05 | 33.82 | 33.02 | 2.53% |
| GRWG | 2020-11-25 12:01:05 | 32.20 | 31.80 | -2.50% |
| GRWG | 2020-11-25 13:01:06 | 32.40 | 32.20 | -1.89% |
| GRWG | 2020-11-25 14:01:06 | 33.80 | 31.80 | 0.30% |
| GRWG | 2020-11-25 15:01:06 | 32.74 | 32.23 | -0.21% |
| GRWG | 2020-11-25 16:01:06 | 32.03 | 32.00 | -2.50% |
| GRWG | 2020-11-25 18:01:09 | 32.73 | 32.68 | -0.52% |
| GRWG | 2020-11-25 19:01:07 | 32.89 | 32.77 | -0.15% |
| GRWG | 2020-11-25 20:01:06 | 33.68 | 33.55 | 2.16% |
| GRWG | 2020-11-25 21:01:05 | 33.84 | 33.72 | 2.89% |
| GRWG | 2020-11-25 22:01:08 | 34.09 | 34.03 | 3.74% |
| GRWG | 2020-11-25 23:01:06 | 33.57 | 33.49 | 2.16% |
| GRWG | 2020-11-26 01:05:09 | 33.69 | 33.25 | 4.83% |
| GRWG | 2020-11-26 02:01:04 | 33.88 | 33.25 | 4.83% |
| GRWG | 2020-11-26 03:01:05 | 33.88 | 33.25 | 4.98% |
| GRWG | 2020-11-26 04:01:06 | 33.88 | 33.25 | 4.98% |
| GRWG | 2020-11-26 05:01:06 | 33.88 | 33.25 | 4.98% |
| GRWG | 2020-11-26 06:01:05 | 33.88 | 33.25 | 4.98% |
| GRWG | 2020-11-26 07:01:05 | 33.88 | 33.25 | 4.98% |
| GRWG | 2020-11-26 08:01:05 | 33.88 | 33.25 | 4.98% |
| GRWG | 2020-11-26 09:01:05 | 33.88 | 33.25 | 4.98% |
| GRWG | 2020-11-26 10:01:06 | 33.88 | 33.25 | 4.98% |
| GRWG | 2020-11-26 11:01:06 | 33.88 | 33.25 | 4.98% |
| GRWG | 2020-11-26 12:01:06 | 33.88 | 33.25 | 4.98% |
| GRWG | 2020-11-26 13:01:06 | 33.88 | 33.25 | 4.98% |
| GRWG | 2020-11-26 14:01:06 | 33.88 | 33.25 | 4.98% |
| GRWG | 2020-11-26 15:01:05 | 33.88 | 33.25 | 4.98% |
| GRWG | 2020-11-26 16:01:06 | 33.88 | 33.25 | 4.98% |
| GRWG | 2020-11-26 17:01:05 | 33.88 | 33.25 | 4.98% |
| GRWG | 2020-11-26 18:01:05 | 33.88 | 33.25 | 4.98% |
| GRWG | 2020-11-26 19:01:06 | 33.88 | 33.25 | 4.98% |
| GRWG | 2020-11-26 20:01:06 | 33.88 | 33.25 | 4.98% |
| GRWG | 2020-11-26 21:01:07 | 33.88 | 33.25 | 4.98% |
| GRWG | 2020-11-26 22:01:06 | 33.88 | 33.25 | 4.98% |
| GRWG | 2020-11-26 23:01:06 | 33.88 | 33.25 | 4.98% |
| GRWG | 2020-11-27 01:05:41 | 33.88 | 33.25 | 4.98% |
| GRWG | 2020-11-27 02:01:06 | 33.88 | 33.25 | 4.98% |
| GRWG | 2020-11-27 03:01:06 | 33.88 | 33.25 | 4.98% |
| GRWG | 2020-11-27 04:01:05 | 33.88 | 33.25 | 4.98% |
| GRWG | 2020-11-27 05:01:06 | 33.88 | 33.25 | 4.98% |
| GRWG | 2020-11-27 06:01:06 | 33.88 | 33.25 | 4.98% |
| GRWG | 2020-11-27 07:01:05 | 33.88 | 33.25 | 4.98% |
| GRWG | 2020-11-27 08:01:05 | 33.88 | 33.25 | 4.98% |
| GRWG | 2020-11-27 09:01:05 | 33.88 | 33.25 | 4.98% |
| GRWG | 2020-11-27 10:01:05 | 33.88 | 33.25 | 4.98% |
| GRWG | 2020-11-27 12:01:52 | 33.50 | 33.13 | 4.98% |
| GRWG | 2020-11-27 13:01:08 | 33.62 | 33.55 | 5.14% |
| GRWG | 2020-11-27 14:01:05 | 33.62 | 33.61 | 5.36% |
| GRWG | 2020-11-27 15:01:05 | 34.50 | 34.00 | 6.55% |
| GRWG | 2020-11-27 16:01:07 | 34.39 | 33.93 | 6.33% |
| GRWG | 2020-11-27 17:01:06 | 35.00 | 34.92 | 4.24% |
| GRWG | 2020-11-27 18:01:19 | 34.29 | 34.21 | 2.33% |
| GRWG | 2020-11-27 19:01:15 | 34.80 | 34.76 | 3.85% |
| GRWG | 2020-11-27 20:01:07 | 35.70 | 35.59 | 6.24% |
| GRWG | 2020-11-27 21:01:06 | 36.00 | 35.50 | 7.46% |
| GRWG | 2020-11-27 22:01:07 | 36.20 | 35.50 | 5.97% |
| GRWG | 2020-11-27 23:01:06 | 35.90 | 35.50 | 5.97% |
| GRWG | 2020-11-28 01:04:40 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-28 02:01:05 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-28 03:01:06 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-28 04:01:06 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-28 05:01:07 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-28 06:01:06 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-28 07:01:06 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-28 08:01:06 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-28 09:01:06 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-28 10:01:06 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-28 11:01:06 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-28 12:01:07 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-28 13:01:05 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-28 15:01:07 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-28 15:46:47 | Why 'Great Rotation' Narratives Should Always Be Rejected |
| GRWG | 2020-11-28 15:54:34 | Stocks To Watch: Spotlight On OPEC, Nikola And Ford |
| GRWG | 2020-11-28 16:01:06 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-28 17:01:06 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-28 18:01:06 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-28 19:01:06 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-28 20:01:06 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-28 21:01:07 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-28 22:01:06 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-28 23:01:06 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-29 01:05:35 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-29 02:01:05 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-29 03:01:04 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-29 04:01:05 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-29 05:01:04 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-29 06:01:05 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-29 07:01:05 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-29 08:01:04 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-29 09:01:04 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-29 10:01:05 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-29 11:01:04 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-29 12:01:05 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-29 13:01:05 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-29 14:01:05 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-29 15:01:06 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-29 16:01:05 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-29 17:01:05 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-29 18:01:05 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-29 19:01:07 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-29 20:01:05 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-29 21:01:05 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-29 22:01:05 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-29 23:01:12 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-30 01:06:15 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-30 02:01:03 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-30 03:01:05 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-30 04:01:04 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-30 05:01:04 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-30 06:05:36 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-30 07:01:05 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-30 08:01:04 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-30 09:01:19 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-30 10:01:05 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-30 11:01:05 | 36.39 | 36.00 | 5.96% |
| GRWG | 2020-11-30 12:01:07 | 36.63 | 36.41 | 6.43% |
| GRWG | 2020-11-30 13:01:06 | 36.50 | 36.24 | 6.26% |
| GRWG | 2020-11-30 14:01:05 | 36.80 | 36.70 | 7.13% |
| GRWG | 2020-11-30 15:01:05 | 36.99 | 36.52 | 7.42% |
| GRWG | 2020-11-30 16:01:06 | 37.00 | 36.70 | 7.28% |
| GRWG | 2020-11-30 17:01:06 | 34.94 | 34.89 | -4.28% |
| GRWG | 2020-11-30 18:01:07 | 33.42 | 33.35 | -8.00% |
| GRWG | 2020-11-30 19:01:05 | 34.48 | 34.43 | -4.97% |
| GRWG | 2020-11-30 20:01:05 | 34.18 | 34.11 | -5.85% |
| GRWG | 2020-11-30 21:01:07 | 34.99 | 34.95 | -3.53% |
| GRWG | 2020-11-30 22:01:07 | 35.01 | 34.94 | -3.50% |
| GRWG | 2020-11-30 23:01:06 | 35.25 | 34.30 | -3.89% |
| GRWG | 2020-12-01 01:04:16 | 34.94 | 34.80 | -5.46% |
| GRWG | 2020-12-01 02:01:03 | 34.94 | 34.65 | -5.46% |
| GRWG | 2020-12-01 03:01:05 | 34.94 | 34.30 | -6.00% |
| GRWG | 2020-12-01 04:01:03 | 34.94 | 34.30 | -6.00% |
| GRWG | 2020-12-01 05:01:04 | 34.94 | 34.30 | -6.00% |
| GRWG | 2020-12-01 06:01:04 | 34.94 | 34.30 | -6.00% |
| GRWG | 2020-12-01 07:01:04 | 34.94 | 34.30 | -6.00% |
| GRWG | 2020-12-01 08:01:05 | 34.94 | 34.30 | -6.00% |
| GRWG | 2020-12-01 09:01:05 | 34.94 | 34.30 | -6.00% |
| GRWG | 2020-12-01 10:01:08 | 34.94 | 34.30 | -6.00% |
| GRWG | 2020-12-01 11:01:06 | 34.94 | 34.30 | -6.00% |
| GRWG | 2020-12-01 12:01:07 | 34.78 | 34.01 | -5.49% |
| GRWG | 2020-12-01 13:01:06 | 34.75 | 34.00 | -5.54% |
| GRWG | 2020-12-01 14:01:06 | 34.65 | 34.01 | -5.87% |
| GRWG | 2020-12-01 15:01:06 | 34.78 | 34.01 | -6.14% |
| GRWG | 2020-12-01 16:01:06 | 35.50 | 35.34 | -3.56% |
| GRWG | 2020-12-01 17:01:06 | 34.00 | 33.87 | -2.90% |
| GRWG | 2020-12-01 18:01:06 | 32.74 | 32.66 | -4.73% |
| GRWG | 2020-12-01 19:01:06 | 33.85 | 33.71 | -3.10% |
| GRWG | 2020-12-01 20:01:08 | 34.22 | 34.14 | -1.95% |
| GRWG | 2020-12-01 21:01:07 | 33.73 | 33.67 | -3.47% |
| GRWG | 2020-12-01 22:01:06 | 33.77 | 33.73 | -3.21% |
| GRWG | 2020-12-01 23:01:06 | 33.55 | 33.52 | -3.84% |
| GRWG | 2020-12-02 01:04:31 | 33.48 | 33.40 | -5.02% |
| GRWG | 2020-12-02 02:01:04 | 34.45 | 33.40 | -4.96% |