investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRWG: GrowGeneration Corp. - Common Stock

+ Agritech, Hydroponic, Equipment



Clear duplicates of prices



2025-10-20
GRWG 2025-10-20 00:04:210.00 0.00 0.61%
GRWG 2025-10-20 06:02:131.76 1.40 0.61%
GRWG 2025-10-20 07:01:411.83 1.46 0.61%
GRWG 2025-10-20 08:02:101.68 1.48 0.61%
GRWG 2025-10-20 10:02:091.67 1.65 2.45%
GRWG 2025-10-20 11:01:421.69 1.68 4.29%
GRWG 2025-10-20 12:02:161.69 1.68 3.68%
GRWG 2025-10-20 14:02:181.68 1.67 3.07%
GRWG 2025-10-20 15:01:471.69 1.68 3.68%
GRWG 2025-10-20 16:02:231.70 1.65 3.07%
GRWG 2025-10-20 17:01:521.70 1.53 3.05%
GRWG 2025-10-20 20:02:190.00 0.00 3.05%
2025-10-21
GRWG 2025-10-21 04:02:222.32 0.00 3.05%
GRWG 2025-10-21 05:01:521.91 1.40 3.05%
GRWG 2025-10-21 07:01:451.84 1.52 3.05%
GRWG 2025-10-21 09:01:381.84 1.66 3.05%
GRWG 2025-10-21 10:02:081.67 1.66 -0.61%
GRWG 2025-10-21 11:01:401.69 1.68 1.22%
GRWG 2025-10-21 12:02:071.70 1.69 1.83%
GRWG 2025-10-21 13:01:431.69 1.68 1.22%
GRWG 2025-10-21 15:01:491.68 1.67 0.00%
GRWG 2025-10-21 16:02:221.70 1.62 -0.61%
GRWG 2025-10-21 17:01:511.70 1.62 -0.60%
GRWG 2025-10-21 20:02:200.00 0.00 -0.60%
2025-10-22
GRWG 2025-10-22 04:02:221.85 0.00 -0.60%
GRWG 2025-10-22 05:01:541.85 1.48 -0.60%
GRWG 2025-10-22 07:01:451.85 1.51 -0.60%
GRWG 2025-10-22 08:02:091.84 1.51 -0.60%
GRWG 2025-10-22 10:02:101.69 1.68 1.19%
GRWG 2025-10-22 11:01:561.67 1.66 0.00%
GRWG 2025-10-22 12:02:241.66 1.65 0.00%
GRWG 2025-10-22 13:02:091.65 1.64 -0.60%
GRWG 2025-10-22 14:02:291.66 1.65 -0.60%
GRWG 2025-10-22 15:01:581.67 1.66 0.00%
GRWG 2025-10-22 16:02:341.70 1.65 1.19%
GRWG 2025-10-22 17:01:561.70 1.65 1.20%
GRWG 2025-10-22 19:01:591.70 1.63 1.20%
GRWG 2025-10-22 20:02:250.00 0.00 1.20%
2025-10-23
GRWG 2025-10-23 05:02:071.89 1.40 1.20%
GRWG 2025-10-23 06:02:281.89 1.50 1.20%
GRWG 2025-10-23 07:01:521.84 1.50 1.20%
GRWG 2025-10-23 08:02:231.69 1.64 1.20%
GRWG 2025-10-23 09:01:501.84 1.64 1.20%
GRWG 2025-10-23 10:02:221.72 1.71 2.99%
GRWG 2025-10-23 11:01:451.74 1.73 2.99%
GRWG 2025-10-23 12:02:171.78 1.77 6.59%
GRWG 2025-10-23 13:01:551.76 1.75 5.39%
GRWG 2025-10-23 14:02:181.77 1.76 5.39%
GRWG 2025-10-23 15:01:531.76 1.75 5.39%
GRWG 2025-10-23 16:02:251.89 1.75 5.99%
GRWG 2025-10-23 17:01:591.77 1.75 5.95%
GRWG 2025-10-23 20:02:260.00 0.00 5.95%
2025-10-24
GRWG 2025-10-24 05:01:571.99 1.79 1.79%
GRWG 2025-10-24 06:02:301.99 1.61 1.79%
GRWG 2025-10-24 07:01:551.80 1.61 1.79%
GRWG 2025-10-24 08:02:181.94 1.61 1.79%
GRWG 2025-10-24 09:01:491.80 1.61 1.79%
GRWG 2025-10-24 10:02:171.80 1.79 2.38%
GRWG 2025-10-24 11:01:461.79 1.78 1.79%
GRWG 2025-10-24 12:02:171.80 1.79 1.79%
GRWG 2025-10-24 13:01:571.79 1.78 1.79%
GRWG 2025-10-24 15:01:571.77 1.76 0.00%
GRWG 2025-10-24 16:02:281.80 1.75 0.00%
GRWG 2025-10-24 17:01:591.80 1.61 0.00%
GRWG 2025-10-24 20:02:250.00 0.00 0.00%
2025-10-27
GRWG 2025-10-27 05:02:081.95 1.40 0.00%
GRWG 2025-10-27 06:02:451.95 1.77 0.00%
GRWG 2025-10-27 08:02:511.95 1.61 0.00%
GRWG 2025-10-27 09:02:211.95 1.73 0.00%
GRWG 2025-10-27 10:02:451.76 1.75 -0.56%
GRWG 2025-10-27 11:02:111.71 1.70 -3.39%
GRWG 2025-10-27 15:02:221.69 1.68 -4.52%
GRWG 2025-10-27 16:02:271.75 1.69 -4.52%
GRWG 2025-10-27 20:02:280.00 0.00 -4.52%
2025-10-28
GRWG 2025-10-28 05:01:551.88 1.40 -4.52%
GRWG 2025-10-28 06:02:231.88 1.51 -4.52%
GRWG 2025-10-28 07:01:501.88 1.67 -4.52%
GRWG 2025-10-28 08:02:321.74 1.67 -4.52%
GRWG 2025-10-28 09:02:051.88 1.67 -4.52%
GRWG 2025-10-28 10:02:221.68 1.67 -0.56%
GRWG 2025-10-28 11:01:441.67 1.66 -1.13%
GRWG 2025-10-28 12:02:281.68 1.66 -1.13%
GRWG 2025-10-28 13:02:061.68 1.67 -1.13%
GRWG 2025-10-28 14:02:211.66 1.65 -1.13%
GRWG 2025-10-28 15:01:491.67 1.66 -1.13%
GRWG 2025-10-28 16:02:251.63 1.62 -3.39%
GRWG 2025-10-28 17:01:581.63 1.62 -3.55%
GRWG 2025-10-28 19:01:381.69 1.62 -2.96%
GRWG 2025-10-28 20:02:110.00 0.00 -2.96%
2025-10-29
GRWG 2025-10-29 05:01:461.82 1.40 -2.96%
GRWG 2025-10-29 06:02:221.82 1.49 -2.96%
GRWG 2025-10-29 08:02:171.68 1.61 2.96%
GRWG 2025-10-29 09:01:471.80 1.62 -0.59%
GRWG 2025-10-29 10:02:141.61 1.60 -0.59%
GRWG 2025-10-29 11:01:441.59 1.58 -1.78%
GRWG 2025-10-29 12:02:221.61 1.60 -1.18%
GRWG 2025-10-29 13:01:451.60 1.59 -1.18%
GRWG 2025-10-29 14:02:151.59 1.58 -1.78%
GRWG 2025-10-29 15:01:481.55 1.54 -4.14%
GRWG 2025-10-29 16:02:231.61 1.30 -3.55%
GRWG 2025-10-29 17:01:501.61 1.56 -3.70%
GRWG 2025-10-29 18:02:141.61 1.42 -3.70%
GRWG 2025-10-29 20:02:130.00 0.00 -3.70%
2025-10-30
GRWG 2025-10-30 05:01:451.88 1.40 -3.70%
GRWG 2025-10-30 06:02:181.80 1.40 -3.70%
GRWG 2025-10-30 08:02:161.59 1.52 -3.70%
GRWG 2025-10-30 09:01:451.58 1.52 -3.70%
GRWG 2025-10-30 10:02:151.52 1.51 -3.09%
GRWG 2025-10-30 11:01:471.52 1.51 -2.47%
GRWG 2025-10-30 12:02:171.54 1.53 -1.23%
GRWG 2025-10-30 15:01:501.53 1.52 -1.85%
GRWG 2025-10-30 16:02:221.60 1.50 -2.47%
GRWG 2025-10-30 17:01:461.60 1.50 -2.56%
GRWG 2025-10-30 20:02:230.00 0.00 -2.56%
2025-10-31
GRWG 2025-10-31 05:01:531.88 1.38 -2.56%
GRWG 2025-10-31 08:02:171.88 1.51 -0.64%
GRWG 2025-10-31 09:01:531.88 1.41 -0.64%
GRWG 2025-10-31 10:02:201.55 1.54 2.56%
GRWG 2025-10-31 12:02:191.56 1.54 3.21%
GRWG 2025-10-31 13:01:501.53 1.52 1.28%
GRWG 2025-10-31 16:04:031.55 1.51 0.00%
GRWG 2025-10-31 17:01:461.55 1.50 0.00%
GRWG 2025-10-31 18:02:211.55 1.39 0.00%
GRWG 2025-10-31 20:02:160.00 0.00 1.97%
2025-11-03
GRWG 2025-11-03 06:02:201.88 1.38 1.97%
GRWG 2025-11-03 08:02:251.68 1.38 1.97%
GRWG 2025-11-03 09:01:501.55 1.50 1.97%
GRWG 2025-11-03 10:02:211.68 1.38 1.97%
GRWG 2025-11-03 11:01:531.52 1.51 0.00%
GRWG 2025-11-03 12:02:231.52 1.51 -0.66%
GRWG 2025-11-03 13:01:571.51 1.50 -0.66%
GRWG 2025-11-03 14:02:371.52 1.51 0.00%
GRWG 2025-11-03 15:01:521.49 1.48 -1.97%
GRWG 2025-11-03 16:02:261.48 1.47 -2.63%
GRWG 2025-11-03 17:03:281.52 1.43 -5.26%
GRWG 2025-11-03 18:02:281.52 1.35 -5.92%
GRWG 2025-11-03 21:05:480.00 0.00 -5.92%
GRWG 2025-11-03 22:05:331.52 1.35 -5.92%
2025-11-04
GRWG 2025-11-04 05:02:199.00 0.00 -5.92%
GRWG 2025-11-04 06:02:171.64 1.29 -5.92%
GRWG 2025-11-04 07:02:001.64 1.30 -5.92%
GRWG 2025-11-04 08:02:211.64 1.37 -5.92%
GRWG 2025-11-04 09:01:451.64 1.45 1.32%
GRWG 2025-11-04 10:02:201.49 1.45 1.32%
GRWG 2025-11-04 11:01:451.52 1.51 5.92%
GRWG 2025-11-04 13:01:471.49 1.48 3.29%
GRWG 2025-11-04 14:02:221.47 1.46 2.63%
GRWG 2025-11-04 15:06:281.48 1.47 3.29%
GRWG 2025-11-04 16:03:251.48 1.47 2.63%
GRWG 2025-11-04 17:01:581.52 1.42 1.32%
GRWG 2025-11-04 18:02:251.52 1.42 1.39%
2025-11-05
GRWG 2025-11-05 06:02:261.73 1.29 1.39%
GRWG 2025-11-05 07:01:551.73 1.30 1.39%
GRWG 2025-11-05 08:02:421.67 1.31 1.39%
GRWG 2025-11-05 09:01:561.52 1.30 1.39%
GRWG 2025-11-05 10:02:291.64 1.35 1.39%
GRWG 2025-11-05 11:01:521.47 1.45 2.08%
GRWG 2025-11-05 12:02:161.46 1.45 1.39%
GRWG 2025-11-05 13:01:471.48 1.47 2.78%
GRWG 2025-11-05 14:02:181.49 1.47 2.78%
GRWG 2025-11-05 15:01:571.47 1.46 1.39%
GRWG 2025-11-05 16:02:321.48 1.46 2.08%
GRWG 2025-11-05 17:01:501.49 1.46 2.08%
GRWG 2025-11-05 18:07:091.49 1.46 2.07%
GRWG 2025-11-05 19:01:541.55 1.30 3.45%
GRWG 2025-11-05 21:05:490.00 0.00 3.45%
2025-11-06
GRWG 2025-11-06 05:01:550.00 0.99 3.45%
GRWG 2025-11-06 06:02:201.61 1.29 3.45%
GRWG 2025-11-06 08:02:191.59 1.29 3.45%
GRWG 2025-11-06 09:01:461.59 1.42 3.45%
GRWG 2025-11-06 10:02:191.61 1.35 3.45%
GRWG 2025-11-06 11:01:491.41 1.40 -4.14%
GRWG 2025-11-06 12:02:161.42 1.41 -4.14%
GRWG 2025-11-06 13:01:521.41 1.40 -4.14%
GRWG 2025-11-06 15:02:071.39 1.38 -5.52%
GRWG 2025-11-06 16:02:201.42 1.41 -4.14%
GRWG 2025-11-06 17:01:531.45 1.37 -5.52%
GRWG 2025-11-06 17:54:41
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1604868/000160486825000032/0001604868-25-000032-index.htm
10-Q - GrowGeneration Corp. (0001604868) (Filer)
GRWG 2025-11-06 18:02:201.61 1.51 -2.04%
GRWG 2025-11-06 19:01:531.61 1.39 6.12%
GRWG 2025-11-06 20:02:211.61 1.39 7.48%
2025-11-07
GRWG 2025-11-07 05:01:581.80 0.96 7.48%
GRWG 2025-11-07 06:02:281.60 1.25 7.48%
GRWG 2025-11-07 07:02:051.60 1.40 7.48%
GRWG 2025-11-07 08:02:191.60 1.38 7.48%
GRWG 2025-11-07 09:01:561.70 1.45 15.65%
GRWG 2025-11-07 10:02:301.78 1.45 15.65%
GRWG 2025-11-07 11:01:511.66 1.65 19.73%
GRWG 2025-11-07 11:56:17
GrowGeneration Corp. (GRWG) Q3 2025 Earnings Call Transcript
GRWG 2025-11-07 12:02:171.66 1.65 19.05%
GRWG 2025-11-07 13:01:511.63 1.62 17.01%
GRWG 2025-11-07 14:02:411.72 1.71 23.13%
GRWG 2025-11-07 15:02:011.73 1.72 23.81%
GRWG 2025-11-07 16:02:251.75 1.74 25.85%
GRWG 2025-11-07 17:02:011.79 1.76 27.21%
GRWG 2025-11-07 18:02:241.80 1.71 27.54%
GRWG 2025-11-07 19:01:571.78 1.71 27.54%
GRWG 2025-11-07 20:02:231.80 1.77 27.54%
GRWG 2025-11-07 21:04:570.00 0.00 27.54%
2025-11-10
GRWG 2025-11-10 06:02:372.02 1.78 27.54%
GRWG 2025-11-10 07:02:091.87 1.79 2.17%
GRWG 2025-11-10 08:02:271.87 1.77 1.45%
GRWG 2025-11-10 09:02:051.85 1.80 2.90%
GRWG 2025-11-10 10:02:231.78 1.77 1.45%
GRWG 2025-11-10 11:02:011.81 1.80 3.62%
GRWG 2025-11-10 13:01:571.81 1.80 2.90%
GRWG 2025-11-10 14:02:261.85 1.84 5.80%
GRWG 2025-11-10 15:01:591.84 1.83 5.80%
GRWG 2025-11-10 16:02:451.83 1.82 5.07%
GRWG 2025-11-10 17:02:081.85 1.78 1.45%
GRWG 2025-11-10 18:02:291.85 1.76 0.00%
GRWG 2025-11-10 21:03:480.00 0.00 0.00%
2025-11-11
GRWG 2025-11-11 06:02:352.02 1.78 0.00%
GRWG 2025-11-11 07:02:052.02 1.63 0.00%
GRWG 2025-11-11 08:02:342.02 1.78 0.00%
GRWG 2025-11-11 10:02:301.97 1.78 0.00%
GRWG 2025-11-11 11:01:551.75 1.74 -2.26%
GRWG 2025-11-11 12:02:261.74 1.73 -2.26%
GRWG 2025-11-11 14:02:271.76 1.75 -1.69%
GRWG 2025-11-11 15:02:011.76 1.75 -1.13%
GRWG 2025-11-11 17:01:541.83 1.82 3.39%
GRWG 2025-11-11 18:02:451.81 1.67 3.37%
GRWG 2025-11-11 21:04:110.00 0.00 3.37%
2025-11-12
GRWG 2025-11-12 05:02:022.16 0.00 3.37%
GRWG 2025-11-12 06:02:271.96 1.59 3.37%
GRWG 2025-11-12 07:01:541.96 1.60 3.37%
GRWG 2025-11-12 09:01:531.96 1.61 3.37%
GRWG 2025-11-12 11:01:491.85 1.84 1.69%
GRWG 2025-11-12 12:02:181.82 1.81 -0.56%
GRWG 2025-11-12 13:01:511.81 1.80 -1.69%
GRWG 2025-11-12 14:02:231.78 1.77 -2.81%
GRWG 2025-11-12 15:01:551.74 1.73 -5.06%
GRWG 2025-11-12 17:01:561.85 1.65 -5.06%
GRWG 2025-11-12 18:02:201.77 1.68 -4.92%
GRWG 2025-11-12 19:01:531.85 1.68 -4.92%
GRWG 2025-11-12 21:03:300.00 0.00 -4.92%
GRWG 2025-11-12 22:04:361.85 1.68 -4.92%
2025-11-13
GRWG 2025-11-13 05:02:020.00 1.63 -4.92%
GRWG 2025-11-13 06:02:312.08 1.63 -4.92%
GRWG 2025-11-13 08:02:212.05 1.63 -4.92%
GRWG 2025-11-13 10:02:241.82 1.63 -4.92%
GRWG 2025-11-13 11:01:541.70 1.69 -2.19%
GRWG 2025-11-13 12:02:241.63 1.62 -5.46%
GRWG 2025-11-13 13:01:571.61 1.60 -7.10%
GRWG 2025-11-13 14:02:341.62 1.61 -6.56%
GRWG 2025-11-13 15:02:101.63 1.62 -6.01%
GRWG 2025-11-13 16:02:341.64 1.63 -4.92%
GRWG 2025-11-13 17:01:561.72 1.60 -4.37%
GRWG 2025-11-13 18:02:221.71 1.61 -4.60%
GRWG 2025-11-13 19:01:541.72 1.61 -4.60%
GRWG 2025-11-13 20:02:191.72 1.61 -3.45%
GRWG 2025-11-13 21:03:590.00 0.00 -3.45%
2025-11-14
GRWG 2025-11-14 06:02:331.85 1.25 -3.45%
GRWG 2025-11-14 07:01:551.85 1.38 -3.45%
GRWG 2025-11-14 08:02:281.85 1.51 -3.45%
GRWG 2025-11-14 09:01:591.75 1.42 -3.45%
GRWG 2025-11-14 10:02:311.75 1.46 -3.45%
GRWG 2025-11-14 11:01:491.64 1.62 -0.57%
GRWG 2025-11-14 12:02:141.62 1.61 -1.72%
GRWG 2025-11-14 13:01:551.66 1.65 1.15%
GRWG 2025-11-14 14:02:281.66 1.65 0.57%
GRWG 2025-11-14 15:02:061.65 1.64 0.57%
GRWG 2025-11-14 16:02:401.67 1.66 1.72%
GRWG 2025-11-14 17:02:081.68 1.59 0.57%
GRWG 2025-11-14 18:02:271.68 1.55 0.61%
GRWG 2025-11-14 21:05:320.00 0.00 0.61%
2025-11-17
GRWG 2025-11-17 06:02:261.88 1.25 0.61%
GRWG 2025-11-17 07:01:531.88 1.50 0.61%
GRWG 2025-11-17 08:02:231.78 1.50 0.61%
GRWG 2025-11-17 09:01:511.78 1.56 0.61%
GRWG 2025-11-17 11:01:451.62 1.61 -1.82%
GRWG 2025-11-17 12:02:191.60 1.59 -2.42%
GRWG 2025-11-17 14:02:391.57 1.56 -4.24%
GRWG 2025-11-17 16:02:291.56 1.55 -5.45%
GRWG 2025-11-17 17:02:441.63 1.54 -5.45%
GRWG 2025-11-17 21:05:280.00 0.00 -5.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.