investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRWG: GrowGeneration Corp. - Common Stock

+ Agritech, Hydroponic, Equipment



Clear duplicates of prices



2025-06-02
GRWG 2025-06-02 08:01:521.10 1.05 -1.82%
GRWG 2025-06-02 09:01:231.19 1.06 -1.82%
GRWG 2025-06-02 10:01:511.07 1.06 -1.82%
GRWG 2025-06-02 11:01:281.09 1.08 1.82%
GRWG 2025-06-02 12:01:461.08 1.07 0.00%
GRWG 2025-06-02 13:01:241.07 1.06 -0.91%
GRWG 2025-06-02 14:02:191.06 1.05 -1.82%
GRWG 2025-06-02 15:01:231.07 1.06 -0.91%
GRWG 2025-06-02 16:01:501.10 1.05 -1.82%
GRWG 2025-06-02 17:01:241.19 1.05 -1.85%
GRWG 2025-06-02 18:01:491.18 1.05 -1.85%
GRWG 2025-06-02 20:01:510.00 0.00 -1.85%
2025-06-03
GRWG 2025-06-03 05:01:261.35 0.94 -1.85%
GRWG 2025-06-03 07:01:211.06 0.96 -1.85%
GRWG 2025-06-03 09:01:241.18 0.96 0.00%
GRWG 2025-06-03 10:01:491.08 1.07 2.78%
GRWG 2025-06-03 11:01:181.10 1.09 4.63%
GRWG 2025-06-03 16:01:441.10 1.08 3.70%
GRWG 2025-06-03 17:01:231.21 1.06 3.77%
GRWG 2025-06-03 20:01:450.00 0.00 3.77%
2025-06-04
GRWG 2025-06-04 05:01:251.25 0.94 3.77%
GRWG 2025-06-04 07:01:261.19 0.96 3.77%
GRWG 2025-06-04 10:01:451.08 1.07 -0.94%
GRWG 2025-06-04 16:01:471.09 1.07 -0.94%
GRWG 2025-06-04 17:01:211.09 1.05 -0.92%
GRWG 2025-06-04 20:01:490.00 0.00 -0.92%
2025-06-05
GRWG 2025-06-05 05:01:251.19 0.94 -0.92%
GRWG 2025-06-05 07:01:221.19 1.08 -0.92%
GRWG 2025-06-05 10:01:501.08 1.07 -0.92%
GRWG 2025-06-05 11:01:181.09 1.08 1.83%
GRWG 2025-06-05 12:01:501.10 1.09 2.75%
GRWG 2025-06-05 13:01:231.09 1.08 0.00%
GRWG 2025-06-05 14:01:491.10 1.09 2.75%
GRWG 2025-06-05 15:01:231.09 1.08 0.00%
GRWG 2025-06-05 16:01:481.12 1.05 -0.92%
GRWG 2025-06-05 17:01:231.19 1.05 -0.93%
GRWG 2025-06-05 19:01:221.21 1.05 -0.93%
GRWG 2025-06-05 20:01:530.00 0.00 -0.93%
2025-06-06
GRWG 2025-06-06 04:01:511.25 0.00 -0.93%
GRWG 2025-06-06 05:01:211.25 0.94 -0.93%
GRWG 2025-06-06 06:01:521.25 0.99 -0.93%
GRWG 2025-06-06 07:01:231.21 0.99 -0.93%
GRWG 2025-06-06 08:01:481.21 1.07 -0.93%
GRWG 2025-06-06 10:01:521.09 1.08 1.85%
GRWG 2025-06-06 11:01:261.13 1.12 6.48%
GRWG 2025-06-06 12:01:511.15 1.13 8.33%
GRWG 2025-06-06 14:01:531.17 1.15 9.26%
GRWG 2025-06-06 15:01:251.17 1.15 8.33%
GRWG 2025-06-06 16:01:531.25 1.10 10.19%
GRWG 2025-06-06 17:01:241.25 1.05 10.28%
GRWG 2025-06-06 20:01:500.00 0.00 10.28%
2025-06-09
GRWG 2025-06-09 05:01:221.35 1.02 10.28%
GRWG 2025-06-09 07:01:221.30 1.02 10.28%
GRWG 2025-06-09 08:01:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604868/000160486825000018/0001604868-25-000018-index.htm
8-K - GrowGeneration Corp. (0001604868) (Filer)
GRWG 2025-06-09 08:01:521.30 1.11 10.28%
GRWG 2025-06-09 09:01:231.22 1.06 10.28%
GRWG 2025-06-09 10:01:471.24 1.23 6.54%
GRWG 2025-06-09 11:01:241.29 1.28 11.21%
GRWG 2025-06-09 12:01:451.27 1.26 9.35%
GRWG 2025-06-09 13:01:241.30 1.29 12.15%
GRWG 2025-06-09 14:01:501.33 1.32 14.95%
GRWG 2025-06-09 16:01:491.35 1.28 14.95%
GRWG 2025-06-09 17:01:201.89 1.26 13.56%
GRWG 2025-06-09 18:01:491.44 1.26 13.56%
GRWG 2025-06-09 20:01:460.00 0.00 13.56%
2025-06-10
GRWG 2025-06-10 05:01:171.53 1.23 13.56%
GRWG 2025-06-10 08:01:501.46 1.23 13.56%
GRWG 2025-06-10 09:01:211.40 1.35 13.56%
GRWG 2025-06-10 10:01:511.30 1.28 -2.54%
GRWG 2025-06-10 11:01:221.32 1.31 -0.85%
GRWG 2025-06-10 12:01:511.34 1.33 1.69%
GRWG 2025-06-10 13:01:241.37 1.36 4.24%
GRWG 2025-06-10 14:01:441.34 1.33 1.69%
GRWG 2025-06-10 15:01:201.33 1.32 0.00%
GRWG 2025-06-10 16:01:451.34 1.32 1.69%
GRWG 2025-06-10 17:01:201.45 1.22 1.50%
GRWG 2025-06-10 20:01:460.00 0.00 1.50%
2025-06-11
GRWG 2025-06-11 04:01:461.65 0.00 1.50%
GRWG 2025-06-11 05:01:241.54 1.15 1.50%
GRWG 2025-06-11 07:01:171.47 1.15 1.50%
GRWG 2025-06-11 08:01:471.39 1.30 1.50%
GRWG 2025-06-11 09:01:201.47 1.20 1.50%
GRWG 2025-06-11 10:01:511.30 1.28 -3.76%
GRWG 2025-06-11 11:01:211.28 1.27 -4.51%
GRWG 2025-06-11 12:01:441.27 1.26 -5.26%
GRWG 2025-06-11 13:01:191.26 1.25 -6.02%
GRWG 2025-06-11 15:01:191.26 1.25 -6.77%
GRWG 2025-06-11 16:01:441.35 1.25 -6.77%
GRWG 2025-06-11 17:01:161.29 1.21 -6.72%
GRWG 2025-06-11 18:01:431.25 1.21 -6.72%
GRWG 2025-06-11 20:01:420.00 0.00 -6.72%
2025-06-12
GRWG 2025-06-12 05:01:231.79 0.94 -6.72%
GRWG 2025-06-12 06:01:501.45 0.94 -6.72%
GRWG 2025-06-12 07:01:221.38 1.26 -6.72%
GRWG 2025-06-12 08:01:491.45 1.26 1.49%
GRWG 2025-06-12 09:01:231.32 1.14 9.70%
GRWG 2025-06-12 10:01:481.24 1.23 -0.75%
GRWG 2025-06-12 11:01:211.26 1.25 1.49%
GRWG 2025-06-12 12:01:501.23 1.22 -1.49%
GRWG 2025-06-12 13:01:181.24 1.23 -0.75%
GRWG 2025-06-12 14:01:451.24 1.23 -1.49%
GRWG 2025-06-12 15:01:211.23 1.22 -1.49%
GRWG 2025-06-12 17:01:221.23 1.22 -1.60%
GRWG 2025-06-12 20:01:430.00 0.00 -1.60%
2025-06-13
GRWG 2025-06-13 05:09:351.60 0.94 -1.60%
GRWG 2025-06-13 07:12:521.37 1.12 -1.60%
GRWG 2025-06-13 12:01:441.18 1.16 -4.00%
GRWG 2025-06-13 14:01:491.17 1.15 -4.80%
GRWG 2025-06-13 16:01:511.18 1.13 -6.40%
GRWG 2025-06-13 17:01:201.18 1.13 -6.50%
GRWG 2025-06-13 18:01:481.46 1.13 -6.50%
GRWG 2025-06-13 19:01:231.46 1.18 -6.50%
GRWG 2025-06-13 20:01:500.00 0.00 -3.25%
2025-06-16
GRWG 2025-06-16 05:01:241.30 0.94 -3.25%
GRWG 2025-06-16 07:01:241.41 1.12 -3.25%
GRWG 2025-06-16 08:01:471.41 1.13 -3.25%
GRWG 2025-06-16 10:01:531.16 1.14 1.63%
GRWG 2025-06-16 11:01:211.18 1.16 4.07%
GRWG 2025-06-16 13:01:231.19 1.17 4.88%
GRWG 2025-06-16 14:01:481.20 1.18 5.69%
GRWG 2025-06-16 15:01:211.19 1.17 4.88%
GRWG 2025-06-16 16:01:471.20 1.13 2.44%
GRWG 2025-06-16 17:01:181.20 1.13 2.63%
GRWG 2025-06-16 20:01:430.00 0.00 2.63%
2025-06-17
GRWG 2025-06-17 05:01:501.49 0.96 2.63%
GRWG 2025-06-17 06:01:471.49 1.00 2.63%
GRWG 2025-06-17 07:01:231.30 1.13 2.63%
GRWG 2025-06-17 08:01:451.20 1.13 2.63%
GRWG 2025-06-17 09:01:161.30 1.13 2.63%
GRWG 2025-06-17 10:01:461.14 1.12 -0.88%
GRWG 2025-06-17 11:01:181.13 1.12 -1.75%
GRWG 2025-06-17 12:01:471.14 1.12 -0.88%
GRWG 2025-06-17 13:01:221.13 1.12 -1.75%
GRWG 2025-06-17 14:01:471.13 1.11 -2.63%
GRWG 2025-06-17 16:01:451.15 1.11 -1.75%
GRWG 2025-06-17 17:01:181.15 1.01 -1.72%
GRWG 2025-06-17 18:01:451.19 1.01 -1.72%
GRWG 2025-06-17 20:01:470.00 0.00 -1.72%
2025-06-18
GRWG 2025-06-18 05:01:271.49 0.94 -1.72%
GRWG 2025-06-18 06:01:521.49 0.99 -1.72%
GRWG 2025-06-18 07:01:251.19 1.10 -1.72%
GRWG 2025-06-18 10:01:481.13 1.11 0.00%
GRWG 2025-06-18 11:01:271.13 1.12 0.86%
GRWG 2025-06-18 15:01:271.12 1.10 -0.86%
GRWG 2025-06-18 16:01:531.18 1.11 1.72%
GRWG 2025-06-18 17:01:221.18 1.11 1.77%
GRWG 2025-06-18 18:01:451.19 1.11 1.77%
GRWG 2025-06-18 20:01:500.00 0.00 1.77%
2025-06-20
GRWG 2025-06-20 05:01:151.45 1.05 1.77%
GRWG 2025-06-20 07:01:231.19 1.10 1.77%
GRWG 2025-06-20 08:01:431.19 1.13 1.77%
GRWG 2025-06-20 10:01:481.15 1.13 0.88%
GRWG 2025-06-20 11:01:201.13 1.12 0.00%
GRWG 2025-06-20 12:01:441.13 1.11 -0.88%
GRWG 2025-06-20 14:58:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604868/000160486825000021/0001604868-25-000021-index.htm
8-K - GrowGeneration Corp. (0001604868) (Filer)
GRWG 2025-06-20 16:09:151.18 1.11 -0.88%
GRWG 2025-06-20 20:01:440.00 0.00 -0.88%
2025-06-23
GRWG 2025-06-23 05:01:171.45 0.94 -0.88%
GRWG 2025-06-23 06:01:441.45 1.00 -0.88%
GRWG 2025-06-23 07:01:191.19 1.05 -0.88%
GRWG 2025-06-23 10:03:261.10 1.09 -0.88%
GRWG 2025-06-23 12:01:291.08 1.07 -3.51%
GRWG 2025-06-23 13:01:331.07 1.06 -3.51%
GRWG 2025-06-23 14:01:341.08 1.07 -2.63%
GRWG 2025-06-23 15:01:291.08 1.07 -3.51%
GRWG 2025-06-23 16:01:331.12 1.04 -5.26%
GRWG 2025-06-23 17:01:301.12 1.04 -5.41%
GRWG 2025-06-23 20:01:280.00 0.00 -5.41%
2025-06-24
GRWG 2025-06-24 05:01:241.19 0.90 -5.41%
GRWG 2025-06-24 06:01:461.19 1.00 -5.41%
GRWG 2025-06-24 10:01:411.08 1.07 2.70%
GRWG 2025-06-24 11:01:261.08 1.07 3.60%
GRWG 2025-06-24 13:01:341.07 1.06 2.70%
GRWG 2025-06-24 14:01:431.06 1.05 1.80%
GRWG 2025-06-24 15:01:251.05 1.04 0.00%
GRWG 2025-06-24 16:01:461.07 1.03 -1.80%
GRWG 2025-06-24 17:01:291.07 1.00 -1.90%
GRWG 2025-06-24 20:01:370.00 0.00 -1.90%
2025-06-25
GRWG 2025-06-25 05:01:271.19 0.90 -1.90%
GRWG 2025-06-25 06:01:401.19 0.99 -1.90%
GRWG 2025-06-25 07:01:241.17 0.99 -1.90%
GRWG 2025-06-25 09:01:281.16 0.99 -1.90%
GRWG 2025-06-25 10:01:471.04 1.03 1.90%
GRWG 2025-06-25 12:01:461.05 1.04 2.86%
GRWG 2025-06-25 13:01:281.04 1.03 1.90%
GRWG 2025-06-25 14:01:441.04 1.03 0.00%
GRWG 2025-06-25 15:01:251.02 1.01 -0.95%
GRWG 2025-06-25 16:01:421.03 1.00 -1.90%
GRWG 2025-06-25 17:01:271.07 1.00 -1.94%
GRWG 2025-06-25 18:01:431.16 1.00 -1.94%
GRWG 2025-06-25 20:01:380.00 0.00 -1.94%
2025-06-26
GRWG 2025-06-26 05:01:281.19 0.90 -1.94%
GRWG 2025-06-26 06:01:421.19 0.99 -1.94%
GRWG 2025-06-26 07:01:301.16 0.99 -1.94%
GRWG 2025-06-26 08:01:431.13 1.01 -1.94%
GRWG 2025-06-26 10:01:421.02 1.01 1.94%
GRWG 2025-06-26 11:01:231.04 1.03 1.94%
GRWG 2025-06-26 12:01:441.04 1.03 3.88%
GRWG 2025-06-26 13:01:291.04 1.03 2.91%
GRWG 2025-06-26 14:01:421.03 1.02 1.94%
GRWG 2025-06-26 15:01:251.02 1.01 1.94%
GRWG 2025-06-26 16:01:391.04 0.99 -0.97%
GRWG 2025-06-26 17:01:231.06 0.99 2.97%
GRWG 2025-06-26 18:01:501.08 0.99 2.97%
GRWG 2025-06-26 19:01:291.08 1.00 2.97%
GRWG 2025-06-26 20:01:430.00 0.00 2.97%
2025-06-27
GRWG 2025-06-27 05:00:421.19 0.91 2.97%
GRWG 2025-06-27 07:00:391.02 0.99 2.97%
GRWG 2025-06-27 09:00:371.03 1.00 2.97%
GRWG 2025-06-27 10:00:441.01 0.99 0.00%
GRWG 2025-06-27 11:00:381.01 1.00 1.98%
GRWG 2025-06-27 12:00:431.03 1.02 3.96%
GRWG 2025-06-27 13:00:361.03 1.02 2.97%
GRWG 2025-06-27 14:00:421.04 1.03 3.96%
GRWG 2025-06-27 15:00:481.05 1.04 4.95%
GRWG 2025-06-27 16:00:410.95 0.92 -5.94%
GRWG 2025-06-27 17:00:350.97 0.82 -7.00%
GRWG 2025-06-27 19:00:291.00 0.89 -7.00%
GRWG 2025-06-27 20:00:441.00 0.84 -7.00%
GRWG 2025-06-27 21:00:350.00 0.00 -7.00%
2025-06-30
GRWG 2025-06-30 05:00:411.19 0.85 -7.00%
GRWG 2025-06-30 07:00:401.12 0.80 -7.00%
GRWG 2025-06-30 08:00:431.04 0.85 -7.00%
GRWG 2025-06-30 09:00:410.99 0.85 -7.00%
GRWG 2025-06-30 10:00:410.97 0.96 10.00%
GRWG 2025-06-30 11:00:380.97 0.95 10.00%
GRWG 2025-06-30 12:00:390.96 0.93 9.00%
GRWG 2025-06-30 13:00:400.95 0.94 9.00%
GRWG 2025-06-30 14:00:480.96 0.95 9.00%
GRWG 2025-06-30 16:00:480.95 0.93 8.00%
GRWG 2025-06-30 17:00:420.99 0.90 9.20%
GRWG 2025-06-30 18:00:481.00 0.90 9.20%
GRWG 2025-06-30 21:00:350.00 0.00 9.20%
2025-07-01
GRWG 2025-07-01 05:00:411.19 0.91 9.20%
GRWG 2025-07-01 08:00:451.07 0.91 9.20%
GRWG 2025-07-01 09:00:400.99 0.91 5.75%
GRWG 2025-07-01 10:00:380.97 0.96 4.60%
GRWG 2025-07-01 11:00:400.97 0.95 3.45%
GRWG 2025-07-01 12:00:400.98 0.97 5.75%
GRWG 2025-07-01 13:00:410.99 0.96 5.75%
GRWG 2025-07-01 14:00:500.98 0.97 5.75%
GRWG 2025-07-01 15:00:421.02 1.00 9.20%
GRWG 2025-07-01 16:00:421.00 0.98 6.90%
GRWG 2025-07-01 17:00:431.01 0.98 5.32%
GRWG 2025-07-01 21:00:370.00 0.00 5.32%
2025-07-02
GRWG 2025-07-02 05:00:421.19 0.90 5.32%
GRWG 2025-07-02 07:00:371.19 1.00 5.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.