$GRWG: GrowGeneration Corp. - Common Stock
2025-06-05 GRWG 2025-06-05 02:01:48 0.00 0.00 -0.92% GRWG 2025-06-05 05:01:25 1.19 0.94 -0.92% GRWG 2025-06-05 07:01:22 1.19 1.08 -0.92% GRWG 2025-06-05 10:01:50 1.08 1.07 -0.92% GRWG 2025-06-05 11:01:18 1.09 1.08 1.83% GRWG 2025-06-05 12:01:50 1.10 1.09 2.75% GRWG 2025-06-05 13:01:23 1.09 1.08 0.00% GRWG 2025-06-05 14:01:49 1.10 1.09 2.75% GRWG 2025-06-05 15:01:23 1.09 1.08 0.00% GRWG 2025-06-05 16:01:48 1.12 1.05 -0.92% GRWG 2025-06-05 17:01:23 1.19 1.05 -0.93% GRWG 2025-06-05 19:01:22 1.21 1.05 -0.93% GRWG 2025-06-05 20:01:53 0.00 0.00 -0.93% 2025-06-06 GRWG 2025-06-06 04:01:51 1.25 0.00 -0.93% GRWG 2025-06-06 05:01:21 1.25 0.94 -0.93% GRWG 2025-06-06 06:01:52 1.25 0.99 -0.93% GRWG 2025-06-06 07:01:23 1.21 0.99 -0.93% GRWG 2025-06-06 08:01:48 1.21 1.07 -0.93% GRWG 2025-06-06 10:01:52 1.09 1.08 1.85% GRWG 2025-06-06 11:01:26 1.13 1.12 6.48% GRWG 2025-06-06 12:01:51 1.15 1.13 8.33% GRWG 2025-06-06 14:01:53 1.17 1.15 9.26% GRWG 2025-06-06 15:01:25 1.17 1.15 8.33% GRWG 2025-06-06 16:01:53 1.25 1.10 10.19% GRWG 2025-06-06 17:01:24 1.25 1.05 10.28% GRWG 2025-06-06 20:01:50 0.00 0.00 10.28% 2025-06-09 GRWG 2025-06-09 05:01:22 1.35 1.02 10.28% GRWG 2025-06-09 07:01:22 1.30 1.02 10.28% GRWG 2025-06-09 08:01:47 8-K Sec report https://www.sec.gov/Archives/edgar/data/1604868/000160486825000018/0001604868-25-000018-index.htm 8-K - GrowGeneration Corp. (0001604868) (Filer) GRWG 2025-06-09 08:01:52 1.30 1.11 10.28% GRWG 2025-06-09 09:01:23 1.22 1.06 10.28% GRWG 2025-06-09 10:01:47 1.24 1.23 6.54% GRWG 2025-06-09 11:01:24 1.29 1.28 11.21% GRWG 2025-06-09 12:01:45 1.27 1.26 9.35% GRWG 2025-06-09 13:01:24 1.30 1.29 12.15% GRWG 2025-06-09 14:01:50 1.33 1.32 14.95% GRWG 2025-06-09 16:01:49 1.35 1.28 14.95% GRWG 2025-06-09 17:01:20 1.89 1.26 13.56% GRWG 2025-06-09 18:01:49 1.44 1.26 13.56% GRWG 2025-06-09 20:01:46 0.00 0.00 13.56% 2025-06-10 GRWG 2025-06-10 05:01:17 1.53 1.23 13.56% GRWG 2025-06-10 08:01:50 1.46 1.23 13.56% GRWG 2025-06-10 09:01:21 1.40 1.35 13.56% GRWG 2025-06-10 10:01:51 1.30 1.28 -2.54% GRWG 2025-06-10 11:01:22 1.32 1.31 -0.85% GRWG 2025-06-10 12:01:51 1.34 1.33 1.69% GRWG 2025-06-10 13:01:24 1.37 1.36 4.24% GRWG 2025-06-10 14:01:44 1.34 1.33 1.69% GRWG 2025-06-10 15:01:20 1.33 1.32 0.00% GRWG 2025-06-10 16:01:45 1.34 1.32 1.69% GRWG 2025-06-10 17:01:20 1.45 1.22 1.50% GRWG 2025-06-10 20:01:46 0.00 0.00 1.50% 2025-06-11 GRWG 2025-06-11 04:01:46 1.65 0.00 1.50% GRWG 2025-06-11 05:01:24 1.54 1.15 1.50% GRWG 2025-06-11 07:01:17 1.47 1.15 1.50% GRWG 2025-06-11 08:01:47 1.39 1.30 1.50% GRWG 2025-06-11 09:01:20 1.47 1.20 1.50% GRWG 2025-06-11 10:01:51 1.30 1.28 -3.76% GRWG 2025-06-11 11:01:21 1.28 1.27 -4.51% GRWG 2025-06-11 12:01:44 1.27 1.26 -5.26% GRWG 2025-06-11 13:01:19 1.26 1.25 -6.02% GRWG 2025-06-11 15:01:19 1.26 1.25 -6.77% GRWG 2025-06-11 16:01:44 1.35 1.25 -6.77% GRWG 2025-06-11 17:01:16 1.29 1.21 -6.72% GRWG 2025-06-11 18:01:43 1.25 1.21 -6.72% GRWG 2025-06-11 20:01:42 0.00 0.00 -6.72% 2025-06-12 GRWG 2025-06-12 05:01:23 1.79 0.94 -6.72% GRWG 2025-06-12 06:01:50 1.45 0.94 -6.72% GRWG 2025-06-12 07:01:22 1.38 1.26 -6.72% GRWG 2025-06-12 08:01:49 1.45 1.26 1.49% GRWG 2025-06-12 09:01:23 1.32 1.14 9.70% GRWG 2025-06-12 10:01:48 1.24 1.23 -0.75% GRWG 2025-06-12 11:01:21 1.26 1.25 1.49% GRWG 2025-06-12 12:01:50 1.23 1.22 -1.49% GRWG 2025-06-12 13:01:18 1.24 1.23 -0.75% GRWG 2025-06-12 14:01:45 1.24 1.23 -1.49% GRWG 2025-06-12 15:01:21 1.23 1.22 -1.49% GRWG 2025-06-12 17:01:22 1.23 1.22 -1.60% GRWG 2025-06-12 20:01:43 0.00 0.00 -1.60% 2025-06-13 GRWG 2025-06-13 05:09:35 1.60 0.94 -1.60% GRWG 2025-06-13 07:12:52 1.37 1.12 -1.60% GRWG 2025-06-13 12:01:44 1.18 1.16 -4.00% GRWG 2025-06-13 14:01:49 1.17 1.15 -4.80% GRWG 2025-06-13 16:01:51 1.18 1.13 -6.40% GRWG 2025-06-13 17:01:20 1.18 1.13 -6.50% GRWG 2025-06-13 18:01:48 1.46 1.13 -6.50% GRWG 2025-06-13 19:01:23 1.46 1.18 -6.50% GRWG 2025-06-13 20:01:50 0.00 0.00 -3.25% 2025-06-16 GRWG 2025-06-16 05:01:24 1.30 0.94 -3.25% GRWG 2025-06-16 07:01:24 1.41 1.12 -3.25% GRWG 2025-06-16 08:01:47 1.41 1.13 -3.25% GRWG 2025-06-16 10:01:53 1.16 1.14 1.63% GRWG 2025-06-16 11:01:21 1.18 1.16 4.07% GRWG 2025-06-16 13:01:23 1.19 1.17 4.88% GRWG 2025-06-16 14:01:48 1.20 1.18 5.69% GRWG 2025-06-16 15:01:21 1.19 1.17 4.88% GRWG 2025-06-16 16:01:47 1.20 1.13 2.44% GRWG 2025-06-16 17:01:18 1.20 1.13 2.63% GRWG 2025-06-16 20:01:43 0.00 0.00 2.63% 2025-06-17 GRWG 2025-06-17 05:01:50 1.49 0.96 2.63% GRWG 2025-06-17 06:01:47 1.49 1.00 2.63% GRWG 2025-06-17 07:01:23 1.30 1.13 2.63% GRWG 2025-06-17 08:01:45 1.20 1.13 2.63% GRWG 2025-06-17 09:01:16 1.30 1.13 2.63% GRWG 2025-06-17 10:01:46 1.14 1.12 -0.88% GRWG 2025-06-17 11:01:18 1.13 1.12 -1.75% GRWG 2025-06-17 12:01:47 1.14 1.12 -0.88% GRWG 2025-06-17 13:01:22 1.13 1.12 -1.75% GRWG 2025-06-17 14:01:47 1.13 1.11 -2.63% GRWG 2025-06-17 16:01:45 1.15 1.11 -1.75% GRWG 2025-06-17 17:01:18 1.15 1.01 -1.72% GRWG 2025-06-17 18:01:45 1.19 1.01 -1.72% GRWG 2025-06-17 20:01:47 0.00 0.00 -1.72% 2025-06-18 GRWG 2025-06-18 05:01:27 1.49 0.94 -1.72% GRWG 2025-06-18 06:01:52 1.49 0.99 -1.72% GRWG 2025-06-18 07:01:25 1.19 1.10 -1.72% GRWG 2025-06-18 10:01:48 1.13 1.11 0.00% GRWG 2025-06-18 11:01:27 1.13 1.12 0.86% GRWG 2025-06-18 15:01:27 1.12 1.10 -0.86% GRWG 2025-06-18 16:01:53 1.18 1.11 1.72% GRWG 2025-06-18 17:01:22 1.18 1.11 1.77% GRWG 2025-06-18 18:01:45 1.19 1.11 1.77% GRWG 2025-06-18 20:01:50 0.00 0.00 1.77% 2025-06-20 GRWG 2025-06-20 05:01:15 1.45 1.05 1.77% GRWG 2025-06-20 07:01:23 1.19 1.10 1.77% GRWG 2025-06-20 08:01:43 1.19 1.13 1.77% GRWG 2025-06-20 10:01:48 1.15 1.13 0.88% GRWG 2025-06-20 11:01:20 1.13 1.12 0.00% GRWG 2025-06-20 12:01:44 1.13 1.11 -0.88% GRWG 2025-06-20 14:58:28 8-K Sec report https://www.sec.gov/Archives/edgar/data/1604868/000160486825000021/0001604868-25-000021-index.htm 8-K - GrowGeneration Corp. (0001604868) (Filer) GRWG 2025-06-20 16:09:15 1.18 1.11 -0.88% GRWG 2025-06-20 20:01:44 0.00 0.00 -0.88% 2025-06-23 GRWG 2025-06-23 05:01:17 1.45 0.94 -0.88% GRWG 2025-06-23 06:01:44 1.45 1.00 -0.88% GRWG 2025-06-23 07:01:19 1.19 1.05 -0.88% GRWG 2025-06-23 10:03:26 1.10 1.09 -0.88% GRWG 2025-06-23 12:01:29 1.08 1.07 -3.51% GRWG 2025-06-23 13:01:33 1.07 1.06 -3.51% GRWG 2025-06-23 14:01:34 1.08 1.07 -2.63% GRWG 2025-06-23 15:01:29 1.08 1.07 -3.51% GRWG 2025-06-23 16:01:33 1.12 1.04 -5.26% GRWG 2025-06-23 17:01:30 1.12 1.04 -5.41% GRWG 2025-06-23 20:01:28 0.00 0.00 -5.41% 2025-06-24 GRWG 2025-06-24 05:01:24 1.19 0.90 -5.41% GRWG 2025-06-24 06:01:46 1.19 1.00 -5.41% GRWG 2025-06-24 10:01:41 1.08 1.07 2.70% GRWG 2025-06-24 11:01:26 1.08 1.07 3.60% GRWG 2025-06-24 13:01:34 1.07 1.06 2.70% GRWG 2025-06-24 14:01:43 1.06 1.05 1.80% GRWG 2025-06-24 15:01:25 1.05 1.04 0.00% GRWG 2025-06-24 16:01:46 1.07 1.03 -1.80% GRWG 2025-06-24 17:01:29 1.07 1.00 -1.90% GRWG 2025-06-24 20:01:37 0.00 0.00 -1.90% 2025-06-25 GRWG 2025-06-25 05:01:27 1.19 0.90 -1.90% GRWG 2025-06-25 06:01:40 1.19 0.99 -1.90% GRWG 2025-06-25 07:01:24 1.17 0.99 -1.90% GRWG 2025-06-25 09:01:28 1.16 0.99 -1.90% GRWG 2025-06-25 10:01:47 1.04 1.03 1.90% GRWG 2025-06-25 12:01:46 1.05 1.04 2.86% GRWG 2025-06-25 13:01:28 1.04 1.03 1.90% GRWG 2025-06-25 14:01:44 1.04 1.03 0.00% GRWG 2025-06-25 15:01:25 1.02 1.01 -0.95% GRWG 2025-06-25 16:01:42 1.03 1.00 -1.90% GRWG 2025-06-25 17:01:27 1.07 1.00 -1.94% GRWG 2025-06-25 18:01:43 1.16 1.00 -1.94% GRWG 2025-06-25 20:01:38 0.00 0.00 -1.94% 2025-06-26 GRWG 2025-06-26 05:01:28 1.19 0.90 -1.94% GRWG 2025-06-26 06:01:42 1.19 0.99 -1.94% GRWG 2025-06-26 07:01:30 1.16 0.99 -1.94% GRWG 2025-06-26 08:01:43 1.13 1.01 -1.94% GRWG 2025-06-26 10:01:42 1.02 1.01 1.94% GRWG 2025-06-26 11:01:23 1.04 1.03 1.94% GRWG 2025-06-26 12:01:44 1.04 1.03 3.88% GRWG 2025-06-26 13:01:29 1.04 1.03 2.91% GRWG 2025-06-26 14:01:42 1.03 1.02 1.94% GRWG 2025-06-26 15:01:25 1.02 1.01 1.94% GRWG 2025-06-26 16:01:39 1.04 0.99 -0.97% GRWG 2025-06-26 17:01:23 1.06 0.99 2.97% GRWG 2025-06-26 18:01:50 1.08 0.99 2.97% GRWG 2025-06-26 19:01:29 1.08 1.00 2.97% GRWG 2025-06-26 20:01:43 0.00 0.00 2.97% 2025-06-27 GRWG 2025-06-27 05:00:42 1.19 0.91 2.97% GRWG 2025-06-27 07:00:39 1.02 0.99 2.97% GRWG 2025-06-27 09:00:37 1.03 1.00 2.97% GRWG 2025-06-27 10:00:44 1.01 0.99 0.00% GRWG 2025-06-27 11:00:38 1.01 1.00 1.98% GRWG 2025-06-27 12:00:43 1.03 1.02 3.96% GRWG 2025-06-27 13:00:36 1.03 1.02 2.97% GRWG 2025-06-27 14:00:42 1.04 1.03 3.96% GRWG 2025-06-27 15:00:48 1.05 1.04 4.95% GRWG 2025-06-27 16:00:41 0.95 0.92 -5.94% GRWG 2025-06-27 17:00:35 0.97 0.82 -7.00% GRWG 2025-06-27 19:00:29 1.00 0.89 -7.00% GRWG 2025-06-27 20:00:44 1.00 0.84 -7.00% GRWG 2025-06-27 21:00:35 0.00 0.00 -7.00% 2025-06-30 GRWG 2025-06-30 05:00:41 1.19 0.85 -7.00% GRWG 2025-06-30 07:00:40 1.12 0.80 -7.00% GRWG 2025-06-30 08:00:43 1.04 0.85 -7.00% GRWG 2025-06-30 09:00:41 0.99 0.85 -7.00% GRWG 2025-06-30 10:00:41 0.97 0.96 10.00% GRWG 2025-06-30 11:00:38 0.97 0.95 10.00% GRWG 2025-06-30 12:00:39 0.96 0.93 9.00% GRWG 2025-06-30 13:00:40 0.95 0.94 9.00% GRWG 2025-06-30 14:00:48 0.96 0.95 9.00% GRWG 2025-06-30 16:00:48 0.95 0.93 8.00% GRWG 2025-06-30 17:00:42 0.99 0.90 9.20% GRWG 2025-06-30 18:00:48 1.00 0.90 9.20% GRWG 2025-06-30 21:00:35 0.00 0.00 9.20% 2025-07-01 GRWG 2025-07-01 05:00:41 1.19 0.91 9.20% GRWG 2025-07-01 08:00:45 1.07 0.91 9.20% GRWG 2025-07-01 09:00:40 0.99 0.91 5.75% GRWG 2025-07-01 10:00:38 0.97 0.96 4.60% GRWG 2025-07-01 11:00:40 0.97 0.95 3.45% GRWG 2025-07-01 12:00:40 0.98 0.97 5.75% GRWG 2025-07-01 13:00:41 0.99 0.96 5.75% GRWG 2025-07-01 14:00:50 0.98 0.97 5.75% GRWG 2025-07-01 15:00:42 1.02 1.00 9.20% GRWG 2025-07-01 16:00:42 1.00 0.98 6.90% GRWG 2025-07-01 17:00:43 1.01 0.98 5.32% GRWG 2025-07-01 21:00:37 0.00 0.00 5.32% 2025-07-02 GRWG 2025-07-02 05:00:42 1.19 0.90 5.32% GRWG 2025-07-02 07:00:37 1.19 1.00 5.32% GRWG 2025-07-02 08:00:44 1.07 1.00 5.32% GRWG 2025-07-02 09:00:41 1.09 0.95 2.13% GRWG 2025-07-02 10:00:43 1.01 0.99 3.19% GRWG 2025-07-02 11:00:37 1.01 0.99 2.13% GRWG 2025-07-02 12:00:41 1.00 0.99 2.13% GRWG 2025-07-02 17:00:45 1.02 0.90 2.02% GRWG 2025-07-02 19:00:44 1.02 0.98 3.03% GRWG 2025-07-02 20:00:48 1.02 0.90 4.04% GRWG 2025-07-02 21:00:49 0.00 0.00 4.04% 2025-07-03 GRWG 2025-07-03 05:00:43 1.19 0.77 4.04% GRWG 2025-07-03 06:00:48 1.19 0.79 4.04% GRWG 2025-07-03 07:00:45 1.19 0.89 4.04% GRWG 2025-07-03 08:00:51 1.06 0.98 3.03% GRWG 2025-07-03 09:00:45 1.06 0.89 3.03% GRWG 2025-07-03 10:00:45 1.02 1.01 3.03% GRWG 2025-07-03 11:00:44 1.03 1.02 3.03% GRWG 2025-07-03 12:00:44 1.02 1.01 2.02% GRWG 2025-07-03 13:00:40 1.03 1.02 3.03% GRWG 2025-07-03 14:00:39 1.03 0.75 2.00% GRWG 2025-07-03 15:00:41 1.01 0.75 2.00% GRWG 2025-07-03 16:00:45 1.03 0.75 0.00% GRWG 2025-07-03 17:00:41 1.03 0.92 0.00% GRWG 2025-07-03 18:00:42 0.00 0.00 0.00%