investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRWG: GrowGeneration Corp. - Common Stock

+ Agritech, Hydroponic, Equipment



Clear duplicates of prices



2026-06-08
GRWG 2026-06-08 16:02:201.62 1.58 0.00%
GRWG 2026-06-08 17:01:411.62 1.56 0.00%
GRWG 2026-06-08 18:02:041.80 1.49 1.24%
GRWG 2026-06-08 20:02:070.00 0.00 1.24%
2026-06-09
GRWG 2026-06-09 04:02:121.95 0.98 1.24%
GRWG 2026-06-09 05:01:401.84 0.98 1.24%
GRWG 2026-06-09 07:01:391.68 1.38 1.24%
GRWG 2026-06-09 09:01:361.68 1.60 1.24%
GRWG 2026-06-09 10:02:051.65 1.64 2.48%
GRWG 2026-06-09 11:01:361.64 1.63 2.48%
GRWG 2026-06-09 12:02:121.62 1.61 1.24%
GRWG 2026-06-09 13:01:381.60 1.59 -0.62%
GRWG 2026-06-09 14:02:121.61 1.60 0.00%
GRWG 2026-06-09 15:01:401.62 1.61 1.24%
GRWG 2026-06-09 16:02:111.79 1.38 -1.24%
GRWG 2026-06-09 18:03:191.79 1.48 -1.24%
GRWG 2026-06-09 20:02:040.00 0.00 -1.24%
2026-06-10
GRWG 2026-06-10 04:02:071.95 1.36 -1.24%
GRWG 2026-06-10 05:01:410.00 0.00 -1.24%
GRWG 2026-06-10 07:01:361.59 1.50 -1.24%
GRWG 2026-06-10 08:02:051.72 1.54 -2.48%
GRWG 2026-06-10 09:01:382.00 1.54 -2.48%
GRWG 2026-06-10 10:02:041.59 1.58 0.00%
GRWG 2026-06-10 11:01:361.56 1.55 -1.86%
GRWG 2026-06-10 12:02:081.58 1.57 -0.62%
GRWG 2026-06-10 13:01:381.57 1.56 -1.24%
GRWG 2026-06-10 15:01:421.54 1.53 -3.11%
GRWG 2026-06-10 16:02:091.56 1.50 -5.03%
GRWG 2026-06-10 17:01:341.72 1.50 -5.03%
GRWG 2026-06-10 18:02:071.72 1.42 -5.03%
GRWG 2026-06-10 19:01:341.72 1.39 -5.03%
GRWG 2026-06-10 20:02:140.00 0.00 -5.03%
2026-06-11
GRWG 2026-06-11 04:02:101.55 1.36 -5.03%
GRWG 2026-06-11 07:01:341.55 1.50 -5.03%
GRWG 2026-06-11 10:02:051.52 1.51 0.00%
GRWG 2026-06-11 11:01:361.51 1.50 0.00%
GRWG 2026-06-11 12:02:061.54 1.53 2.52%
GRWG 2026-06-11 13:01:351.52 1.51 1.26%
GRWG 2026-06-11 14:02:131.54 1.53 2.52%
GRWG 2026-06-11 16:02:141.60 1.51 2.65%
GRWG 2026-06-11 17:01:501.60 1.36 2.65%
GRWG 2026-06-11 18:02:091.73 1.36 2.65%
GRWG 2026-06-11 20:02:120.00 0.00 2.65%
2026-06-12
GRWG 2026-06-12 04:02:291.95 1.36 2.65%
GRWG 2026-06-12 06:02:111.73 1.36 2.65%
GRWG 2026-06-12 07:01:351.60 1.50 2.65%
GRWG 2026-06-12 09:01:421.57 1.50 -1.32%
GRWG 2026-06-12 10:02:051.56 1.55 1.99%
GRWG 2026-06-12 11:01:411.57 1.56 2.65%
GRWG 2026-06-12 13:01:371.55 1.54 1.32%
GRWG 2026-06-12 14:02:071.54 1.53 0.00%
GRWG 2026-06-12 15:01:361.55 1.54 0.00%
GRWG 2026-06-12 16:02:061.60 1.52 1.95%
GRWG 2026-06-12 17:01:391.60 1.51 1.95%
GRWG 2026-06-12 18:02:071.73 1.40 -0.65%
GRWG 2026-06-12 20:02:080.00 0.00 -0.65%
2026-06-15
GRWG 2026-06-15 04:02:111.88 1.36 -0.65%
GRWG 2026-06-15 06:02:081.73 1.36 -0.65%
GRWG 2026-06-15 07:01:371.60 1.53 -0.65%
GRWG 2026-06-15 08:02:071.73 1.53 -0.65%
GRWG 2026-06-15 09:01:381.58 1.53 -0.65%
GRWG 2026-06-15 10:02:081.57 1.56 2.60%
GRWG 2026-06-15 11:01:441.55 1.54 1.95%
GRWG 2026-06-15 12:02:151.55 1.54 1.30%
GRWG 2026-06-15 13:01:491.53 1.52 0.00%
GRWG 2026-06-15 15:01:351.52 1.51 -0.65%
GRWG 2026-06-15 16:02:071.59 1.50 -1.31%
GRWG 2026-06-15 17:01:451.59 1.38 -1.31%
GRWG 2026-06-15 18:02:061.72 1.38 -1.31%
GRWG 2026-06-15 20:02:030.00 0.00 -1.31%
2026-06-16
GRWG 2026-06-16 04:02:051.88 1.36 -1.31%
GRWG 2026-06-16 06:02:051.64 1.36 4.58%
GRWG 2026-06-16 07:01:441.51 1.36 4.58%
GRWG 2026-06-16 09:01:361.73 1.07 -0.65%
GRWG 2026-06-16 10:02:041.52 1.51 0.00%
GRWG 2026-06-16 11:01:371.52 1.51 1.31%
GRWG 2026-06-16 12:02:061.51 1.50 -0.65%
GRWG 2026-06-16 13:01:391.52 1.51 0.00%
GRWG 2026-06-16 14:02:031.51 1.50 0.00%
GRWG 2026-06-16 15:01:421.54 1.53 1.96%
GRWG 2026-06-16 16:02:091.59 1.50 2.65%
GRWG 2026-06-16 17:01:421.60 1.47 2.65%
GRWG 2026-06-16 18:02:051.72 1.47 2.65%
GRWG 2026-06-16 20:02:060.00 0.00 2.65%
2026-06-17
GRWG 2026-06-17 04:02:141.74 1.37 2.65%
GRWG 2026-06-17 06:02:081.73 1.37 2.65%
GRWG 2026-06-17 08:02:031.60 1.37 2.65%
GRWG 2026-06-17 09:01:391.60 1.08 2.65%
GRWG 2026-06-17 10:02:031.56 1.55 1.99%
GRWG 2026-06-17 11:01:341.59 1.58 3.97%
GRWG 2026-06-17 12:02:041.61 1.60 5.30%
GRWG 2026-06-17 13:01:411.62 1.61 5.96%
GRWG 2026-06-17 14:02:091.59 1.58 3.31%
GRWG 2026-06-17 15:01:411.58 1.57 3.31%
GRWG 2026-06-17 16:02:071.61 1.55 1.30%
GRWG 2026-06-17 17:01:411.61 1.42 1.30%
GRWG 2026-06-17 18:02:071.68 1.39 5.84%
GRWG 2026-06-17 20:02:060.00 0.00 5.84%
2026-06-18
GRWG 2026-06-18 04:02:071.68 1.36 5.84%
GRWG 2026-06-18 07:01:351.79 1.49 5.84%
GRWG 2026-06-18 09:01:392.00 1.50 5.84%
GRWG 2026-06-18 10:02:051.55 1.54 0.00%
GRWG 2026-06-18 11:01:421.57 1.56 1.95%
GRWG 2026-06-18 12:02:101.58 1.57 1.95%
GRWG 2026-06-18 13:01:421.59 1.58 3.25%
GRWG 2026-06-18 14:02:161.59 1.58 2.60%
GRWG 2026-06-18 15:01:431.58 1.57 2.60%
GRWG 2026-06-18 16:02:121.65 1.58 2.58%
GRWG 2026-06-18 18:02:131.79 1.52 2.58%
GRWG 2026-06-18 20:02:220.00 0.00 2.58%
2026-06-22
GRWG 2026-06-22 04:02:251.88 1.36 2.58%
GRWG 2026-06-22 07:01:351.65 1.55 2.58%
GRWG 2026-06-22 08:02:041.65 1.56 2.58%
GRWG 2026-06-22 10:02:061.51 1.50 -5.16%
GRWG 2026-06-22 13:01:411.51 1.50 -5.81%
GRWG 2026-06-22 14:02:081.48 1.47 -7.74%
GRWG 2026-06-22 15:04:361.45 1.44 -9.68%
GRWG 2026-06-22 16:02:091.46 1.31 -7.55%
GRWG 2026-06-22 17:19:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604868/000160486826000014/0001604868-26-000014-index.htm
8-K - GrowGeneration Corp. (0001604868) (Filer)
GRWG 2026-06-22 18:02:111.46 1.31 -8.18%
GRWG 2026-06-22 20:02:060.00 0.00 -8.18%
2026-06-23
GRWG 2026-06-23 04:02:061.82 1.02 -8.18%
GRWG 2026-06-23 07:01:371.71 1.30 -8.18%
GRWG 2026-06-23 09:01:422.00 1.06 -1.89%
GRWG 2026-06-23 10:02:081.50 1.49 2.52%
GRWG 2026-06-23 11:01:411.45 1.44 -1.26%
GRWG 2026-06-23 12:02:121.44 1.43 -1.89%
GRWG 2026-06-23 13:01:401.42 1.41 -3.14%
GRWG 2026-06-23 14:02:021.42 1.41 -3.77%
GRWG 2026-06-23 14:32:09
GrowGeneration Corp. (GRWG) Presents at IAccess Alpha Virtual Best Ideas Summer Investment Conference 2026 Prepared Remarks Transcript
GRWG 2026-06-23 16:02:091.58 1.29 -4.08%
GRWG 2026-06-23 17:01:421.58 1.26 -4.08%
GRWG 2026-06-23 19:01:401.58 1.39 -4.08%
GRWG 2026-06-23 20:02:300.00 0.00 -4.08%
2026-06-24
GRWG 2026-06-24 04:02:171.73 1.05 -4.08%
GRWG 2026-06-24 07:01:321.72 1.25 -4.08%
GRWG 2026-06-24 08:02:041.71 1.40 -4.08%
GRWG 2026-06-24 09:01:331.86 1.40 -4.08%
GRWG 2026-06-24 10:02:041.38 1.37 -0.68%
GRWG 2026-06-24 13:01:501.36 1.35 -2.72%
GRWG 2026-06-24 14:02:131.37 1.36 -1.36%
GRWG 2026-06-24 15:01:421.35 1.34 -2.72%
GRWG 2026-06-24 16:02:141.46 1.22 -3.57%
GRWG 2026-06-24 17:01:411.39 1.22 -3.57%
GRWG 2026-06-24 18:02:081.65 1.22 -3.57%
GRWG 2026-06-24 19:01:401.65 1.25 -3.57%
GRWG 2026-06-24 20:02:120.00 0.00 -3.57%
2026-06-25
GRWG 2026-06-25 04:02:141.57 1.02 -3.57%
GRWG 2026-06-25 07:01:391.57 1.31 -3.57%
GRWG 2026-06-25 09:01:361.39 1.31 -3.57%
GRWG 2026-06-25 10:02:071.32 1.31 -2.14%
GRWG 2026-06-25 11:01:521.32 1.31 -1.43%
GRWG 2026-06-25 12:02:061.34 1.33 0.00%
GRWG 2026-06-25 13:01:371.32 1.31 -1.43%
GRWG 2026-06-25 14:02:091.33 1.32 -0.71%
GRWG 2026-06-25 15:06:021.32 1.31 -2.14%
GRWG 2026-06-25 16:02:051.38 1.32 -2.24%
GRWG 2026-06-25 17:01:381.71 1.32 -1.49%
GRWG 2026-06-25 19:01:391.71 1.30 -1.49%
GRWG 2026-06-25 20:02:110.00 0.00 -1.49%
2026-06-26
GRWG 2026-06-26 04:02:091.44 1.18 -1.49%
GRWG 2026-06-26 05:01:371.56 1.18 -1.49%
GRWG 2026-06-26 06:02:061.56 1.21 -1.49%
GRWG 2026-06-26 07:01:361.58 1.21 -1.49%
GRWG 2026-06-26 09:01:361.58 1.12 -1.49%
GRWG 2026-06-26 10:02:061.38 1.37 5.97%
GRWG 2026-06-26 11:01:361.34 1.33 2.24%
GRWG 2026-06-26 13:01:411.33 1.32 2.24%
GRWG 2026-06-26 14:02:121.33 1.32 1.49%
GRWG 2026-06-26 15:01:461.31 1.30 -0.75%
GRWG 2026-06-26 16:02:101.50 1.22 6.11%
GRWG 2026-06-26 18:02:121.49 1.22 3.82%
GRWG 2026-06-26 20:02:140.00 0.00 3.82%
2026-06-29
GRWG 2026-06-29 04:02:051.95 1.02 3.82%
GRWG 2026-06-29 07:01:471.71 1.30 3.82%
GRWG 2026-06-29 09:01:401.62 1.30 3.82%
GRWG 2026-06-29 10:02:071.44 1.43 5.34%
GRWG 2026-06-29 13:01:431.45 1.44 6.11%
GRWG 2026-06-29 14:02:261.43 1.42 4.58%
GRWG 2026-06-29 15:01:501.44 1.43 5.34%
GRWG 2026-06-29 16:02:191.45 1.37 3.62%
GRWG 2026-06-29 18:02:111.57 1.36 3.62%
GRWG 2026-06-29 20:02:180.00 0.00 3.62%
2026-06-30
GRWG 2026-06-30 04:02:351.95 1.02 3.62%
GRWG 2026-06-30 05:01:441.95 1.43 3.62%
GRWG 2026-06-30 06:02:121.60 1.44 2.90%
GRWG 2026-06-30 07:01:421.58 1.44 2.90%
GRWG 2026-06-30 08:02:071.58 1.44 2.17%
GRWG 2026-06-30 09:01:431.60 1.43 2.17%
GRWG 2026-06-30 10:02:151.46 1.45 2.90%
GRWG 2026-06-30 11:01:391.45 1.44 2.90%
GRWG 2026-06-30 12:02:161.46 1.45 3.62%
GRWG 2026-06-30 13:01:411.47 1.46 4.35%
GRWG 2026-06-30 15:01:411.46 1.45 3.62%
GRWG 2026-06-30 16:02:131.50 1.39 4.93%
GRWG 2026-06-30 20:02:130.00 0.00 4.93%
2026-07-01
GRWG 2026-07-01 04:02:131.62 1.36 4.93%
GRWG 2026-07-01 09:01:351.92 1.07 4.93%
GRWG 2026-07-01 10:02:101.52 1.51 3.52%
GRWG 2026-07-01 11:01:391.53 1.52 4.23%
GRWG 2026-07-01 13:01:361.52 1.51 3.52%
GRWG 2026-07-01 14:02:141.53 1.52 4.23%
GRWG 2026-07-01 16:02:051.54 1.33 3.38%
GRWG 2026-07-01 18:02:071.54 1.48 3.38%
GRWG 2026-07-01 20:02:120.00 0.00 3.38%
2026-07-02
GRWG 2026-07-02 04:02:131.88 1.33 10.14%
GRWG 2026-07-02 05:01:371.72 1.33 10.14%
GRWG 2026-07-02 06:02:091.72 1.10 10.14%
GRWG 2026-07-02 07:01:371.72 1.33 6.08%
GRWG 2026-07-02 09:01:391.72 1.05 6.08%
GRWG 2026-07-02 10:02:101.51 1.50 -0.68%
GRWG 2026-07-02 13:01:451.51 1.50 -1.35%
GRWG 2026-07-02 15:01:411.48 1.47 -2.03%
GRWG 2026-07-02 16:02:021.51 1.45 -2.63%
GRWG 2026-07-02 17:01:431.51 1.01 -2.63%
GRWG 2026-07-02 18:02:131.63 1.33 -2.63%
GRWG 2026-07-02 20:02:160.00 0.00 -2.63%
2026-07-06
GRWG 2026-07-06 04:01:581.64 1.02 -2.63%
GRWG 2026-07-06 07:01:291.52 1.33 -2.63%
GRWG 2026-07-06 09:01:291.52 1.29 -2.63%
GRWG 2026-07-06 10:01:591.47 1.46 0.00%
GRWG 2026-07-06 11:01:301.51 1.50 3.29%
GRWG 2026-07-06 12:02:051.51 1.50 2.63%
GRWG 2026-07-06 13:01:271.50 1.49 2.63%
GRWG 2026-07-06 14:02:041.51 1.50 3.29%
GRWG 2026-07-06 15:01:371.51 1.50 2.63%
GRWG 2026-07-06 16:02:001.63 1.29 2.04%
GRWG 2026-07-06 19:01:321.49 1.29 2.04%
GRWG 2026-07-06 20:02:080.00 0.00 -4.08%
2026-07-07
GRWG 2026-07-07 04:02:011.64 1.02 -4.08%
GRWG 2026-07-07 07:01:311.51 1.22 -4.08%
GRWG 2026-07-07 09:01:261.90 0.95 -4.08%
GRWG 2026-07-07 10:02:031.49 1.48 0.00%
GRWG 2026-07-07 13:01:291.50 1.49 1.36%
GRWG 2026-07-07 14:02:031.51 1.50 2.04%
GRWG 2026-07-07 15:01:291.50 1.49 1.36%
GRWG 2026-07-07 16:01:551.60 1.36 -0.67%
GRWG 2026-07-07 20:02:080.00 0.00 -0.67%
2026-07-08
GRWG 2026-07-08 04:02:121.57 1.02 -0.67%
GRWG 2026-07-08 05:01:391.55 1.02 -0.67%
GRWG 2026-07-08 07:01:381.55 1.33 -0.67%
GRWG 2026-07-08 09:01:371.55 1.05 -0.67%
GRWG 2026-07-08 10:01:591.47 1.46 -0.67%
GRWG 2026-07-08 11:01:271.48 1.47 0.00%
GRWG 2026-07-08 13:01:271.51 1.50 2.01%
GRWG 2026-07-08 14:02:071.50 1.49 1.34%
GRWG 2026-07-08 15:01:301.51 1.50 2.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.