investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRWG: GrowGeneration Corp. - Common Stock

+ Agritech, Hydroponic, Equipment



Clear duplicates of prices



2025-04-09
GRWG 2025-04-09 07:00:411.19 0.81 -8.33%
GRWG 2025-04-09 09:00:440.98 0.81 -8.33%
GRWG 2025-04-09 10:00:510.88 0.87 0.00%
GRWG 2025-04-09 12:01:180.88 0.87 -1.04%
GRWG 2025-04-09 13:00:420.87 0.87 -1.04%
GRWG 2025-04-09 14:00:470.96 0.94 6.25%
GRWG 2025-04-09 15:00:450.95 0.94 6.25%
GRWG 2025-04-09 16:00:521.00 0.86 2.08%
GRWG 2025-04-09 17:00:421.00 0.86 2.27%
GRWG 2025-04-09 20:00:490.00 0.00 2.27%
2025-04-10
GRWG 2025-04-10 04:00:522.50 0.00 2.27%
GRWG 2025-04-10 05:00:491.12 0.70 2.27%
GRWG 2025-04-10 07:00:451.08 0.82 2.27%
GRWG 2025-04-10 08:00:511.08 0.80 2.27%
GRWG 2025-04-10 09:00:461.08 0.86 2.27%
GRWG 2025-04-10 10:01:000.92 0.90 1.14%
GRWG 2025-04-10 11:00:540.88 0.88 -2.27%
GRWG 2025-04-10 12:00:550.87 0.87 -3.41%
GRWG 2025-04-10 14:00:580.90 0.87 -3.41%
GRWG 2025-04-10 15:00:450.86 0.86 -4.55%
GRWG 2025-04-10 16:00:510.92 0.86 -2.27%
GRWG 2025-04-10 17:00:450.92 0.85 2.22%
GRWG 2025-04-10 18:00:510.93 0.85 2.22%
GRWG 2025-04-10 20:00:550.00 0.00 2.22%
2025-04-11
GRWG 2025-04-11 04:00:512.50 0.00 2.22%
GRWG 2025-04-11 05:00:431.12 0.73 2.22%
GRWG 2025-04-11 07:00:501.06 0.78 2.22%
GRWG 2025-04-11 08:00:470.96 0.78 2.22%
GRWG 2025-04-11 09:00:480.95 0.78 2.22%
GRWG 2025-04-11 10:00:560.88 0.86 -2.22%
GRWG 2025-04-11 11:00:470.85 0.83 -4.44%
GRWG 2025-04-11 12:00:550.86 0.86 -2.22%
GRWG 2025-04-11 13:00:440.88 0.88 -1.11%
GRWG 2025-04-11 14:00:520.89 0.88 0.00%
GRWG 2025-04-11 15:00:440.89 0.88 1.11%
GRWG 2025-04-11 16:00:540.90 0.86 1.11%
GRWG 2025-04-11 17:00:410.95 0.86 1.14%
GRWG 2025-04-11 18:00:530.95 0.84 1.14%
GRWG 2025-04-11 20:00:520.00 0.00 1.14%
2025-04-14
GRWG 2025-04-14 04:00:472.50 0.00 1.14%
GRWG 2025-04-14 05:00:441.12 0.73 1.14%
GRWG 2025-04-14 07:00:390.99 0.80 1.14%
GRWG 2025-04-14 08:00:540.99 0.89 1.14%
GRWG 2025-04-14 10:00:510.90 0.89 0.00%
GRWG 2025-04-14 11:00:470.92 0.92 3.41%
GRWG 2025-04-14 12:00:520.89 0.89 0.00%
GRWG 2025-04-14 13:00:470.90 0.88 -1.14%
GRWG 2025-04-14 14:00:500.88 0.88 -1.14%
GRWG 2025-04-14 15:00:460.89 0.89 0.00%
GRWG 2025-04-14 16:00:470.92 0.85 -1.14%
GRWG 2025-04-14 17:00:430.93 0.81 -1.12%
GRWG 2025-04-14 20:00:450.00 0.00 -1.12%
2025-04-15
GRWG 2025-04-15 04:00:512.50 0.00 -1.12%
GRWG 2025-04-15 05:00:411.12 0.81 -1.12%
GRWG 2025-04-15 07:00:490.99 0.81 -1.12%
GRWG 2025-04-15 08:00:540.99 0.81 1.12%
GRWG 2025-04-15 09:00:420.98 0.81 1.12%
GRWG 2025-04-15 10:00:530.91 0.90 2.25%
GRWG 2025-04-15 11:00:480.89 0.88 1.12%
GRWG 2025-04-15 12:00:510.90 0.90 2.25%
GRWG 2025-04-15 13:00:460.90 0.89 1.12%
GRWG 2025-04-15 14:00:480.88 0.88 0.00%
GRWG 2025-04-15 15:00:410.87 0.87 -1.12%
GRWG 2025-04-15 16:00:480.94 0.87 -1.12%
GRWG 2025-04-15 17:00:500.92 0.82 -1.14%
GRWG 2025-04-15 18:00:490.94 0.82 -1.14%
GRWG 2025-04-15 20:00:460.00 0.00 -1.14%
2025-04-16
GRWG 2025-04-16 04:00:471.04 0.00 -1.14%
GRWG 2025-04-16 05:00:411.04 0.73 -1.14%
GRWG 2025-04-16 07:00:451.00 0.78 -1.14%
GRWG 2025-04-16 08:00:480.93 0.85 -1.14%
GRWG 2025-04-16 09:00:420.99 0.78 -1.14%
GRWG 2025-04-16 10:00:510.90 0.86 0.00%
GRWG 2025-04-16 11:00:430.88 0.87 0.00%
GRWG 2025-04-16 12:00:500.94 0.92 6.82%
GRWG 2025-04-16 13:00:380.90 0.90 3.41%
GRWG 2025-04-16 14:00:450.90 0.88 2.27%
GRWG 2025-04-16 15:00:420.87 0.86 0.00%
GRWG 2025-04-16 16:00:460.94 0.86 0.00%
GRWG 2025-04-16 17:00:420.91 0.84 0.00%
GRWG 2025-04-16 20:00:490.00 0.00 0.00%
2025-04-17
GRWG 2025-04-17 04:00:442.50 0.00 0.00%
GRWG 2025-04-17 05:00:441.12 0.73 0.00%
GRWG 2025-04-17 07:00:440.99 0.79 0.00%
GRWG 2025-04-17 10:00:500.90 0.89 3.45%
GRWG 2025-04-17 11:00:410.87 0.87 0.00%
GRWG 2025-04-17 12:00:460.88 0.88 1.15%
GRWG 2025-04-17 13:00:400.90 0.89 2.30%
GRWG 2025-04-17 14:00:450.91 0.89 2.30%
GRWG 2025-04-17 15:00:370.89 0.88 1.15%
GRWG 2025-04-17 16:00:480.98 0.88 4.60%
GRWG 2025-04-17 17:00:401.05 0.88 4.60%
GRWG 2025-04-17 18:00:451.03 0.88 4.60%
GRWG 2025-04-17 20:00:490.00 0.00 4.60%
2025-04-21
GRWG 2025-04-21 04:00:502.50 0.00 4.60%
GRWG 2025-04-21 05:00:421.12 0.73 4.60%
GRWG 2025-04-21 07:00:361.06 0.82 4.60%
GRWG 2025-04-21 08:00:540.98 0.82 4.60%
GRWG 2025-04-21 09:00:431.06 0.90 4.60%
GRWG 2025-04-21 10:00:500.89 0.88 -2.30%
GRWG 2025-04-21 11:00:460.91 0.90 -1.15%
GRWG 2025-04-21 12:00:510.92 0.91 1.15%
GRWG 2025-04-21 13:00:430.94 0.94 3.45%
GRWG 2025-04-21 14:00:520.93 0.93 2.30%
GRWG 2025-04-21 15:00:470.96 0.95 4.60%
GRWG 2025-04-21 16:00:520.98 0.92 6.90%
GRWG 2025-04-21 17:00:421.04 0.89 6.59%
GRWG 2025-04-21 18:00:511.05 0.85 6.59%
GRWG 2025-04-21 20:00:490.00 0.00 6.59%
2025-04-22
GRWG 2025-04-22 04:00:541.04 0.00 6.59%
GRWG 2025-04-22 05:00:451.04 0.73 6.59%
GRWG 2025-04-22 07:00:471.04 0.88 6.59%
GRWG 2025-04-22 09:00:441.04 0.68 6.59%
GRWG 2025-04-22 10:00:530.97 0.95 0.00%
GRWG 2025-04-22 11:00:460.96 0.96 -1.10%
GRWG 2025-04-22 12:00:520.95 0.95 -2.20%
GRWG 2025-04-22 13:00:500.94 0.94 -3.30%
GRWG 2025-04-22 14:00:550.93 0.92 -5.49%
GRWG 2025-04-22 15:00:450.94 0.93 -4.40%
GRWG 2025-04-22 16:00:470.97 0.90 -4.40%
GRWG 2025-04-22 17:00:470.97 0.85 -4.12%
GRWG 2025-04-22 18:00:540.99 0.85 -4.12%
GRWG 2025-04-22 20:00:590.00 0.00 -3.09%
2025-04-23
GRWG 2025-04-23 04:00:572.50 0.00 -3.09%
GRWG 2025-04-23 05:00:501.10 0.90 -3.09%
GRWG 2025-04-23 07:00:491.05 0.90 -3.09%
GRWG 2025-04-23 08:00:531.02 0.90 -3.09%
GRWG 2025-04-23 09:00:481.05 0.90 -3.09%
GRWG 2025-04-23 10:00:570.95 0.93 1.03%
GRWG 2025-04-23 11:00:430.94 0.94 1.03%
GRWG 2025-04-23 12:00:580.92 0.92 -1.03%
GRWG 2025-04-23 14:00:580.93 0.93 0.00%
GRWG 2025-04-23 15:00:500.92 0.92 -1.03%
GRWG 2025-04-23 16:01:010.96 0.89 0.00%
GRWG 2025-04-23 17:00:440.96 0.93 0.00%
GRWG 2025-04-23 20:00:510.00 0.00 0.00%
2025-04-24
GRWG 2025-04-24 04:00:502.50 0.00 0.00%
GRWG 2025-04-24 05:00:400.99 0.76 0.00%
GRWG 2025-04-24 07:00:460.99 0.81 0.00%
GRWG 2025-04-24 08:00:521.03 0.83 0.00%
GRWG 2025-04-24 09:00:471.04 0.83 0.00%
GRWG 2025-04-24 10:00:520.98 0.95 2.15%
GRWG 2025-04-24 11:00:490.96 0.95 3.23%
GRWG 2025-04-24 12:00:510.96 0.96 3.23%
GRWG 2025-04-24 13:00:460.97 0.97 4.30%
GRWG 2025-04-24 15:00:440.98 0.98 5.38%
GRWG 2025-04-24 16:00:521.00 0.95 6.45%
GRWG 2025-04-24 17:00:551.08 0.95 6.45%
GRWG 2025-04-24 20:00:520.00 0.00 6.45%
2025-04-25
GRWG 2025-04-25 04:00:592.50 0.00 6.45%
GRWG 2025-04-25 05:00:460.99 0.70 6.45%
GRWG 2025-04-25 07:00:490.99 0.87 6.45%
GRWG 2025-04-25 09:00:460.99 0.96 6.45%
GRWG 2025-04-25 10:00:491.00 0.99 0.00%
GRWG 2025-04-25 11:00:431.06 1.05 7.53%
GRWG 2025-04-25 12:00:481.05 1.04 6.45%
GRWG 2025-04-25 13:00:411.05 1.04 5.38%
GRWG 2025-04-25 14:00:471.02 1.01 3.23%
GRWG 2025-04-25 15:00:431.05 1.04 5.38%
GRWG 2025-04-25 16:00:461.05 0.97 3.23%
GRWG 2025-04-25 17:00:431.05 0.93 3.03%
GRWG 2025-04-25 20:00:510.00 0.00 3.03%
2025-04-29
GRWG 2025-04-29 11:03:151.03 1.02 -0.98%
GRWG 2025-04-29 12:00:451.06 1.05 1.96%
GRWG 2025-04-29 13:00:501.07 1.06 2.94%
GRWG 2025-04-29 14:00:411.10 1.09 6.86%
GRWG 2025-04-29 15:00:541.11 1.10 7.84%
GRWG 2025-04-29 16:00:411.28 1.07 7.84%
GRWG 2025-04-29 17:00:471.17 1.00 7.84%
GRWG 2025-04-29 18:00:381.14 1.00 7.84%
GRWG 2025-04-29 20:00:380.00 0.00 9.80%
2025-04-30
GRWG 2025-04-30 04:00:491.28 0.00 9.80%
GRWG 2025-04-30 05:00:441.21 0.88 9.80%
GRWG 2025-04-30 07:00:411.21 0.91 9.80%
GRWG 2025-04-30 08:00:451.23 1.07 0.98%
GRWG 2025-04-30 09:00:441.23 1.04 1.96%
GRWG 2025-04-30 10:00:481.05 1.04 -6.86%
GRWG 2025-04-30 11:00:401.04 1.03 -7.84%
GRWG 2025-04-30 12:00:491.09 1.08 -2.94%
GRWG 2025-04-30 13:00:361.21 1.20 9.80%
GRWG 2025-04-30 14:00:471.19 1.18 7.84%
GRWG 2025-04-30 15:00:421.21 1.20 9.80%
GRWG 2025-04-30 16:00:461.17 1.16 13.73%
GRWG 2025-04-30 17:00:401.16 1.13 4.50%
GRWG 2025-04-30 20:00:500.00 0.00 4.50%
2025-05-01
GRWG 2025-05-01 04:02:342.50 0.00 4.50%
GRWG 2025-05-01 05:00:421.38 0.87 4.50%
GRWG 2025-05-01 07:00:391.36 1.04 4.50%
GRWG 2025-05-01 08:00:531.23 1.07 4.50%
GRWG 2025-05-01 09:00:421.23 0.84 4.50%
GRWG 2025-05-01 10:00:481.15 1.14 -1.80%
GRWG 2025-05-01 11:00:411.18 1.17 0.90%
GRWG 2025-05-01 12:00:521.14 1.13 -2.70%
GRWG 2025-05-01 15:00:411.13 1.12 -4.50%
GRWG 2025-05-01 16:00:481.18 1.12 -2.70%
GRWG 2025-05-01 17:00:401.18 1.12 -2.56%
GRWG 2025-05-01 18:00:511.28 1.12 -2.56%
GRWG 2025-05-01 19:00:431.25 1.12 -3.42%
GRWG 2025-05-01 20:00:480.00 0.00 -3.42%
2025-05-02
GRWG 2025-05-02 04:00:521.28 0.00 -3.42%
GRWG 2025-05-02 05:00:421.23 0.87 -3.42%
GRWG 2025-05-02 07:00:421.23 0.94 -3.42%
GRWG 2025-05-02 08:00:501.23 1.10 -3.42%
GRWG 2025-05-02 09:00:411.23 1.10 -1.71%
GRWG 2025-05-02 10:00:471.14 1.13 0.00%
GRWG 2025-05-02 11:00:411.26 1.25 9.40%
GRWG 2025-05-02 12:00:511.32 1.31 14.53%
GRWG 2025-05-02 13:00:461.31 1.30 13.68%
GRWG 2025-05-02 14:00:491.35 1.34 17.09%
GRWG 2025-05-02 15:00:441.26 1.25 9.40%
GRWG 2025-05-02 16:00:511.31 1.22 8.55%
GRWG 2025-05-02 17:00:431.34 1.22 12.28%
GRWG 2025-05-02 20:00:530.00 0.00 12.28%
2025-05-05
GRWG 2025-05-05 04:00:502.50 0.00 12.28%
GRWG 2025-05-05 05:00:431.28 0.91 12.28%
GRWG 2025-05-05 07:00:481.34 1.12 12.28%
GRWG 2025-05-05 08:00:471.38 1.22 12.28%
GRWG 2025-05-05 09:00:441.34 1.22 12.28%
GRWG 2025-05-05 10:00:511.17 1.16 -7.02%
GRWG 2025-05-05 11:00:401.22 1.21 -2.63%
GRWG 2025-05-05 12:00:491.19 1.18 -5.26%
GRWG 2025-05-05 14:00:501.18 1.17 -6.14%
GRWG 2025-05-05 16:00:501.21 1.15 -7.89%
GRWG 2025-05-05 17:00:401.19 1.15 -7.20%
GRWG 2025-05-05 18:00:461.19 1.12 -9.60%
GRWG 2025-05-05 20:00:490.00 0.00 -9.60%
2025-05-06
GRWG 2025-05-06 04:00:552.50 0.00 -9.60%
GRWG 2025-05-06 05:00:401.62 0.91 -9.60%
GRWG 2025-05-06 07:00:431.30 1.03 -9.60%
GRWG 2025-05-06 08:00:501.20 1.12 -9.60%
GRWG 2025-05-06 09:00:451.30 1.06 -9.60%
GRWG 2025-05-06 10:00:531.15 1.14 -0.80%
GRWG 2025-05-06 11:00:381.16 1.15 0.00%
GRWG 2025-05-06 12:00:511.14 1.13 -1.60%
GRWG 2025-05-06 13:00:421.12 1.11 -3.20%
GRWG 2025-05-06 14:00:531.13 1.12 -2.40%
GRWG 2025-05-06 15:00:411.12 1.11 -3.20%
GRWG 2025-05-06 16:00:511.16 1.05 -4.00%
GRWG 2025-05-06 17:00:441.16 1.12 -2.59%
GRWG 2025-05-06 20:00:500.00 0.00 -2.59%
2025-05-07
GRWG 2025-05-07 04:00:512.50 0.00 -2.59%
GRWG 2025-05-07 05:00:451.62 0.87 -2.59%
GRWG 2025-05-07 07:00:471.25 1.04 -2.59%
GRWG 2025-05-07 09:00:451.24 1.06 -2.59%
GRWG 2025-05-07 10:00:481.12 1.10 -1.72%
GRWG 2025-05-07 11:00:401.13 1.12 1.72%
GRWG 2025-05-07 14:00:431.13 1.11 0.00%
GRWG 2025-05-07 15:00:451.12 1.10 0.00%
GRWG 2025-05-07 16:00:481.15 1.09 1.72%
GRWG 2025-05-07 17:00:421.15 1.05 1.72%
GRWG 2025-05-07 18:00:441.20 0.96 1.72%
GRWG 2025-05-07 19:00:441.13 0.96 1.72%
GRWG 2025-05-07 20:00:480.00 0.00 1.72%
2025-05-08
GRWG 2025-05-08 05:00:441.62 0.86 1.72%
GRWG 2025-05-08 07:00:441.30 0.95 1.72%
GRWG 2025-05-08 10:00:471.15 1.13 2.59%
GRWG 2025-05-08 11:00:421.16 1.14 3.45%
GRWG 2025-05-08 12:00:411.21 1.20 6.90%
GRWG 2025-05-08 13:00:411.23 1.22 9.48%
GRWG 2025-05-08 14:00:481.21 1.20 7.76%
GRWG 2025-05-08 15:00:431.23 1.22 9.48%
GRWG 2025-05-08 16:00:481.24 1.05 8.62%
GRWG 2025-05-08 17:00:361.16 1.07 -2.65%
GRWG 2025-05-08 19:00:411.07 0.95 -4.42%
GRWG 2025-05-08 19:38:17
GrowGeneration Corp. (GRWG) Q1 2025 Earnings Call Transcript
GRWG 2025-05-08 20:00:460.00 0.00 -4.42%
2025-05-09
GRWG 2025-05-09 05:00:411.62 0.86 -4.42%
GRWG 2025-05-09 06:00:481.33 0.86 -4.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.