investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRWG: GrowGeneration Corp. - Common Stock

+ Agritech, Hydroponic, Equipment



Clear duplicates of prices



2026-03-18
GRWG 2026-03-18 04:02:471.29 0.96 3.81%
GRWG 2026-03-18 07:02:231.12 1.05 3.81%
GRWG 2026-03-18 08:02:331.12 1.06 6.67%
GRWG 2026-03-18 09:02:141.15 0.76 2.86%
GRWG 2026-03-18 10:02:401.09 1.08 1.90%
GRWG 2026-03-18 11:04:011.08 1.07 -0.95%
GRWG 2026-03-18 13:03:331.07 1.06 -0.95%
GRWG 2026-03-18 14:02:351.08 1.07 0.00%
GRWG 2026-03-18 15:02:301.06 1.05 -1.90%
GRWG 2026-03-18 16:02:360.00 1.04 -2.86%
GRWG 2026-03-18 17:03:591.18 1.04 -0.93%
GRWG 2026-03-18 18:03:421.24 1.04 -0.93%
GRWG 2026-03-18 19:02:181.16 1.04 -0.93%
GRWG 2026-03-18 20:02:330.00 0.00 -0.93%
2026-03-19
GRWG 2026-03-19 04:02:591.29 1.00 -0.93%
GRWG 2026-03-19 07:03:141.08 1.04 -0.93%
GRWG 2026-03-19 08:03:061.24 1.04 3.70%
GRWG 2026-03-19 09:02:211.10 1.04 4.63%
GRWG 2026-03-19 10:02:411.05 1.04 -0.93%
GRWG 2026-03-19 11:02:461.05 1.04 0.00%
GRWG 2026-03-19 13:02:181.06 1.05 0.00%
GRWG 2026-03-19 14:02:311.09 1.08 3.70%
GRWG 2026-03-19 15:02:261.10 1.09 5.56%
GRWG 2026-03-19 16:02:291.17 1.05 -2.78%
GRWG 2026-03-19 16:07:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604868/000160486826000002/0001604868-26-000002-index.htm
8-K - GrowGeneration Corp. (0001604868) (Filer)
GRWG 2026-03-19 17:02:381.13 1.05 3.81%
GRWG 2026-03-19 18:02:441.15 1.08 3.81%
GRWG 2026-03-19 19:02:291.19 1.08 12.38%
GRWG 2026-03-19 20:02:440.00 0.00 3.81%
GRWG 2026-03-19 21:02:18
GrowGeneration Corp. (GRWG) Q4 2025 Earnings Call Transcript
2026-03-20
GRWG 2026-03-20 04:02:401.18 0.91 3.81%
GRWG 2026-03-20 07:02:221.18 1.04 3.81%
GRWG 2026-03-20 09:02:141.21 1.08 3.81%
GRWG 2026-03-20 10:02:321.05 1.04 -3.81%
GRWG 2026-03-20 11:02:121.13 1.11 4.76%
GRWG 2026-03-20 12:02:351.16 1.13 6.67%
GRWG 2026-03-20 13:02:141.21 1.20 10.48%
GRWG 2026-03-20 14:02:421.19 1.17 9.52%
GRWG 2026-03-20 15:02:241.16 1.14 6.67%
GRWG 2026-03-20 16:02:461.30 1.00 6.67%
GRWG 2026-03-20 16:31:28
10-K Sec report https://www.sec.gov/Archives/edgar/data/1604868/000160486826000004/0001604868-26-000004-index.htm
10-K - GrowGeneration Corp. (0001604868) (Filer)
GRWG 2026-03-20 17:02:221.30 1.00 6.42%
GRWG 2026-03-20 18:02:341.30 1.17 6.42%
GRWG 2026-03-20 19:02:281.30 1.08 8.26%
GRWG 2026-03-20 20:02:470.00 0.00 8.26%
2026-03-23
GRWG 2026-03-23 04:02:441.36 1.02 8.26%
GRWG 2026-03-23 07:02:061.36 1.08 8.26%
GRWG 2026-03-23 08:02:411.34 1.08 8.26%
GRWG 2026-03-23 09:02:141.22 1.08 8.26%
GRWG 2026-03-23 10:02:411.15 1.13 0.00%
GRWG 2026-03-23 11:02:181.13 1.12 -1.83%
GRWG 2026-03-23 12:02:501.14 1.12 -0.92%
GRWG 2026-03-23 13:02:101.15 1.13 0.00%
GRWG 2026-03-23 14:02:461.17 1.15 1.83%
GRWG 2026-03-23 15:02:171.18 1.16 1.83%
GRWG 2026-03-23 16:03:071.21 1.11 0.00%
GRWG 2026-03-23 17:02:301.20 1.03 0.00%
GRWG 2026-03-23 18:02:491.25 1.02 0.00%
GRWG 2026-03-23 19:02:111.29 1.02 0.00%
GRWG 2026-03-23 20:03:450.00 0.00 0.00%
2026-03-24
GRWG 2026-03-24 04:03:271.36 1.10 0.00%
GRWG 2026-03-24 05:02:141.30 1.10 0.00%
GRWG 2026-03-24 07:02:041.20 1.12 0.00%
GRWG 2026-03-24 10:02:451.16 1.14 1.72%
GRWG 2026-03-24 12:02:351.17 1.15 1.72%
GRWG 2026-03-24 13:02:311.14 1.12 0.00%
GRWG 2026-03-24 14:02:511.14 1.12 -0.86%
GRWG 2026-03-24 15:02:091.15 1.13 0.86%
GRWG 2026-03-24 16:02:401.21 1.10 -0.86%
GRWG 2026-03-24 17:02:011.21 1.10 -0.87%
GRWG 2026-03-24 18:02:471.20 1.10 -0.87%
GRWG 2026-03-24 20:02:470.00 0.00 -0.87%
2026-03-25
GRWG 2026-03-25 04:03:051.36 0.93 -0.87%
GRWG 2026-03-25 06:02:551.30 0.97 -0.87%
GRWG 2026-03-25 07:02:091.20 1.11 -0.87%
GRWG 2026-03-25 09:02:061.20 1.02 -0.87%
GRWG 2026-03-25 10:03:001.14 1.12 0.87%
GRWG 2026-03-25 11:02:291.15 1.13 1.74%
GRWG 2026-03-25 13:02:121.14 1.12 1.74%
GRWG 2026-03-25 14:02:441.14 1.12 0.87%
GRWG 2026-03-25 16:02:491.25 1.12 0.87%
GRWG 2026-03-25 17:02:181.25 1.12 4.42%
GRWG 2026-03-25 18:02:581.25 1.04 4.42%
GRWG 2026-03-25 19:02:351.17 1.04 4.42%
GRWG 2026-03-25 20:02:570.00 0.00 4.42%
2026-03-26
GRWG 2026-03-26 04:02:391.36 0.95 4.42%
GRWG 2026-03-26 07:02:211.20 1.10 4.42%
GRWG 2026-03-26 08:02:371.15 1.10 4.42%
GRWG 2026-03-26 09:03:571.19 1.11 4.42%
GRWG 2026-03-26 10:02:381.15 1.13 1.77%
GRWG 2026-03-26 11:02:261.16 1.14 2.65%
GRWG 2026-03-26 12:02:591.15 1.13 2.65%
GRWG 2026-03-26 13:02:521.12 1.10 0.00%
GRWG 2026-03-26 14:02:531.13 1.11 0.00%
GRWG 2026-03-26 16:03:171.17 1.07 0.00%
GRWG 2026-03-26 17:02:441.24 1.02 0.00%
GRWG 2026-03-26 19:02:391.16 1.02 0.00%
GRWG 2026-03-26 20:02:490.00 0.00 0.00%
2026-03-27
GRWG 2026-03-27 04:02:571.36 0.95 0.00%
GRWG 2026-03-27 05:02:341.36 0.98 0.00%
GRWG 2026-03-27 07:03:011.16 1.09 0.00%
GRWG 2026-03-27 08:02:421.16 0.99 0.00%
GRWG 2026-03-27 09:02:101.16 1.09 0.00%
GRWG 2026-03-27 10:03:091.10 1.09 -0.88%
GRWG 2026-03-27 12:03:221.10 1.09 -1.77%
GRWG 2026-03-27 13:02:561.09 1.08 -1.77%
GRWG 2026-03-27 14:02:531.09 1.08 -2.65%
GRWG 2026-03-27 15:02:411.09 1.08 -1.77%
GRWG 2026-03-27 16:02:580.00 1.05 -3.54%
GRWG 2026-03-27 17:02:371.18 1.05 -3.60%
GRWG 2026-03-27 20:02:200.00 0.00 -3.60%
2026-03-30
GRWG 2026-03-30 04:02:501.36 0.93 -3.60%
GRWG 2026-03-30 06:02:341.35 0.93 -3.60%
GRWG 2026-03-30 07:02:001.13 0.96 -3.60%
GRWG 2026-03-30 09:02:461.13 0.98 -3.60%
GRWG 2026-03-30 10:02:331.07 1.06 0.00%
GRWG 2026-03-30 11:02:001.08 1.07 1.80%
GRWG 2026-03-30 14:02:361.07 1.06 -0.90%
GRWG 2026-03-30 15:02:061.06 1.05 -1.80%
GRWG 2026-03-30 16:02:371.12 1.03 -0.90%
GRWG 2026-03-30 17:02:101.12 1.03 -0.93%
GRWG 2026-03-30 18:02:261.20 1.00 -0.93%
GRWG 2026-03-30 20:02:430.00 0.00 -0.93%
2026-03-31
GRWG 2026-03-31 04:03:151.10 0.93 -0.93%
GRWG 2026-03-31 07:02:041.10 0.96 -0.93%
GRWG 2026-03-31 08:02:341.10 0.97 -0.93%
GRWG 2026-03-31 10:02:331.08 1.07 2.80%
GRWG 2026-03-31 13:02:111.09 1.08 3.74%
GRWG 2026-03-31 16:02:551.28 1.07 4.67%
GRWG 2026-03-31 17:02:221.20 1.08 4.72%
GRWG 2026-03-31 18:02:441.20 1.07 4.72%
GRWG 2026-03-31 20:02:530.00 0.00 4.72%
2026-04-01
GRWG 2026-04-01 04:02:531.21 0.93 4.72%
GRWG 2026-04-01 07:02:241.21 0.97 4.72%
GRWG 2026-04-01 08:02:431.21 1.06 4.72%
GRWG 2026-04-01 10:03:061.10 1.09 0.00%
GRWG 2026-04-01 11:02:151.12 1.10 1.89%
GRWG 2026-04-01 13:02:041.10 1.09 0.00%
GRWG 2026-04-01 15:02:071.09 1.08 -0.94%
GRWG 2026-04-01 16:02:451.09 1.07 -1.89%
GRWG 2026-04-01 17:02:101.18 1.07 -1.82%
GRWG 2026-04-01 18:02:311.18 1.00 -2.73%
GRWG 2026-04-01 20:02:400.00 0.00 -2.73%
2026-04-02
GRWG 2026-04-02 04:02:331.18 0.94 -2.73%
GRWG 2026-04-02 07:01:521.09 1.03 -2.73%
GRWG 2026-04-02 08:03:091.18 0.94 -2.73%
GRWG 2026-04-02 09:01:561.18 0.96 -2.73%
GRWG 2026-04-02 10:02:301.07 1.06 -0.91%
GRWG 2026-04-02 11:01:501.09 1.08 1.82%
GRWG 2026-04-02 16:02:251.15 1.07 2.73%
GRWG 2026-04-02 17:01:581.15 1.07 2.78%
GRWG 2026-04-02 20:02:310.00 0.00 2.78%
2026-04-06
GRWG 2026-04-06 04:02:311.36 1.01 2.78%
GRWG 2026-04-06 07:02:241.21 1.01 2.78%
GRWG 2026-04-06 08:02:191.16 1.01 2.78%
GRWG 2026-04-06 09:01:571.16 0.99 2.78%
GRWG 2026-04-06 10:02:331.10 1.08 -0.93%
GRWG 2026-04-06 11:02:011.10 1.09 0.00%
GRWG 2026-04-06 12:02:271.12 1.10 1.85%
GRWG 2026-04-06 13:02:031.09 1.08 -0.93%
GRWG 2026-04-06 14:02:351.10 1.09 0.00%
GRWG 2026-04-06 16:02:521.13 0.96 -1.82%
GRWG 2026-04-06 17:02:021.13 0.97 -1.82%
GRWG 2026-04-06 19:02:021.09 0.97 -1.82%
GRWG 2026-04-06 20:02:400.00 0.00 -1.82%
2026-04-07
GRWG 2026-04-07 04:02:291.36 1.06 -1.82%
GRWG 2026-04-07 07:02:021.19 1.07 -1.82%
GRWG 2026-04-07 08:02:471.18 1.07 -1.82%
GRWG 2026-04-07 10:02:301.08 1.07 0.00%
GRWG 2026-04-07 11:02:011.07 1.06 -0.91%
GRWG 2026-04-07 12:02:401.08 1.07 -0.91%
GRWG 2026-04-07 13:02:061.07 1.06 -0.91%
GRWG 2026-04-07 14:02:321.08 1.07 -0.91%
GRWG 2026-04-07 15:02:011.07 1.06 -1.82%
GRWG 2026-04-07 16:02:301.13 1.02 -0.91%
GRWG 2026-04-07 17:01:591.13 1.02 -0.93%
GRWG 2026-04-07 20:02:310.00 0.00 -0.93%
2026-04-08
GRWG 2026-04-08 04:02:331.36 0.96 -0.93%
GRWG 2026-04-08 06:02:351.21 0.96 -0.93%
GRWG 2026-04-08 07:02:131.21 0.97 -0.93%
GRWG 2026-04-08 09:02:051.12 0.98 -0.93%
GRWG 2026-04-08 10:02:451.12 1.10 3.70%
GRWG 2026-04-08 11:02:111.09 1.08 2.78%
GRWG 2026-04-08 13:02:071.09 1.08 1.85%
GRWG 2026-04-08 14:02:341.09 1.08 2.78%
GRWG 2026-04-08 15:03:231.07 1.06 0.00%
GRWG 2026-04-08 16:02:371.10 1.04 -0.93%
GRWG 2026-04-08 17:01:591.10 1.02 -0.93%
GRWG 2026-04-08 19:02:061.10 1.06 -0.93%
GRWG 2026-04-08 20:02:350.00 0.00 -0.93%
2026-04-09
GRWG 2026-04-09 04:02:471.15 0.93 -0.93%
GRWG 2026-04-09 08:02:541.15 0.96 -0.93%
GRWG 2026-04-09 10:02:361.06 1.05 0.00%
GRWG 2026-04-09 11:01:581.06 1.05 -0.93%
GRWG 2026-04-09 12:02:251.07 1.06 0.00%
GRWG 2026-04-09 14:02:341.06 1.05 0.00%
GRWG 2026-04-09 15:01:591.06 1.05 -0.93%
GRWG 2026-04-09 16:02:324.24 1.00 -0.94%
GRWG 2026-04-09 17:02:011.16 1.00 -0.94%
GRWG 2026-04-09 20:02:450.00 0.00 -0.94%
2026-04-10
GRWG 2026-04-10 04:02:331.36 0.93 -0.94%
GRWG 2026-04-10 07:02:321.16 1.00 -0.94%
GRWG 2026-04-10 10:02:251.08 1.07 2.83%
GRWG 2026-04-10 11:01:581.06 1.05 1.89%
GRWG 2026-04-10 12:04:151.06 1.05 0.00%
GRWG 2026-04-10 13:02:101.05 1.04 0.00%
GRWG 2026-04-10 16:02:341.15 1.03 -0.95%
GRWG 2026-04-10 17:01:591.13 1.03 -0.95%
GRWG 2026-04-10 20:02:470.00 0.00 -0.95%
2026-04-13
GRWG 2026-04-13 04:02:341.36 0.93 -0.95%
GRWG 2026-04-13 05:01:511.36 0.91 -0.95%
GRWG 2026-04-13 06:02:251.24 0.91 -0.95%
GRWG 2026-04-13 07:01:561.08 1.02 -0.95%
GRWG 2026-04-13 08:02:221.15 1.02 -0.95%
GRWG 2026-04-13 09:01:551.35 1.05 -0.95%
GRWG 2026-04-13 10:02:261.03 1.02 -0.95%
GRWG 2026-04-13 11:01:541.04 1.03 0.00%
GRWG 2026-04-13 12:02:291.05 1.04 1.90%
GRWG 2026-04-13 13:02:031.06 1.05 2.86%
GRWG 2026-04-13 14:02:241.07 1.06 3.81%
GRWG 2026-04-13 16:02:411.07 1.00 1.92%
GRWG 2026-04-13 17:02:061.07 1.02 1.92%
GRWG 2026-04-13 18:02:301.08 1.05 1.92%
GRWG 2026-04-13 19:02:061.07 1.05 1.92%
GRWG 2026-04-13 20:03:010.00 0.00 1.92%
2026-04-14
GRWG 2026-04-14 04:02:271.10 0.93 1.92%
GRWG 2026-04-14 05:01:551.10 1.07 1.92%
GRWG 2026-04-14 06:02:341.10 1.07 3.85%
GRWG 2026-04-14 07:02:051.08 1.03 2.88%
GRWG 2026-04-14 08:02:381.10 1.06 2.88%
GRWG 2026-04-14 10:02:291.07 1.06 2.88%
GRWG 2026-04-14 12:02:321.08 1.07 2.88%
GRWG 2026-04-14 13:02:121.07 1.06 2.88%
GRWG 2026-04-14 14:02:271.06 1.05 1.92%
GRWG 2026-04-14 15:02:011.07 1.06 1.92%
GRWG 2026-04-14 16:02:231.09 1.05 3.81%
GRWG 2026-04-14 20:02:430.00 0.00 3.81%
2026-04-15
GRWG 2026-04-15 04:02:321.36 1.02 3.81%
GRWG 2026-04-15 05:01:531.24 1.02 3.81%
GRWG 2026-04-15 07:01:551.19 1.02 3.81%
GRWG 2026-04-15 09:01:561.08 1.02 3.81%
GRWG 2026-04-15 10:06:551.09 1.08 1.90%
GRWG 2026-04-15 11:02:001.09 1.08 0.00%
GRWG 2026-04-15 12:02:371.09 1.08 1.90%
GRWG 2026-04-15 16:02:411.12 1.08 2.78%
GRWG 2026-04-15 20:02:430.00 0.00 2.78%
2026-04-16
GRWG 2026-04-16 04:02:541.25 0.97 2.78%
GRWG 2026-04-16 07:02:241.15 0.97 2.78%
GRWG 2026-04-16 09:02:001.15 0.79 2.78%
GRWG 2026-04-16 10:02:221.10 1.09 -0.93%
GRWG 2026-04-16 11:01:591.10 1.09 0.00%
GRWG 2026-04-16 12:02:301.12 1.10 0.00%
GRWG 2026-04-16 13:01:571.10 1.09 0.00%
GRWG 2026-04-16 14:02:281.12 1.10 0.00%
GRWG 2026-04-16 15:02:221.10 1.09 -0.93%
GRWG 2026-04-16 16:02:301.10 1.07 -1.82%
GRWG 2026-04-16 18:02:401.13 1.07 -1.82%
GRWG 2026-04-16 20:03:020.00 0.00 -1.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.