investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRWG: GrowGeneration Corp. - Common Stock

+ Agritech, Hydroponic, Equipment



Clear duplicates of prices



2024-03-19
GRWG 2024-03-19 05:00:502.44 1.83 2.50%
GRWG 2024-03-19 06:01:172.44 1.80 2.50%
GRWG 2024-03-19 07:01:082.06 2.00 2.50%
GRWG 2024-03-19 08:01:172.03 1.96 1.00%
GRWG 2024-03-19 09:01:012.01 1.95 -2.00%
GRWG 2024-03-19 10:01:071.97 1.96 -1.50%
GRWG 2024-03-19 11:01:011.93 1.92 -3.50%
GRWG 2024-03-19 12:01:121.95 1.94 -2.50%
GRWG 2024-03-19 13:01:091.99 1.98 -0.50%
GRWG 2024-03-19 14:01:181.98 1.97 -1.50%
GRWG 2024-03-19 15:01:082.02 2.01 1.00%
GRWG 2024-03-19 16:01:112.03 1.96 -1.50%
GRWG 2024-03-19 17:00:522.02 1.96 -1.50%
GRWG 2024-03-19 18:01:072.03 1.97 -1.50%
GRWG 2024-03-19 20:01:080.00 0.00 -1.50%
2024-03-20
GRWG 2024-03-20 04:01:070.00 1.77 -1.50%
GRWG 2024-03-20 05:01:152.16 1.77 -1.50%
GRWG 2024-03-20 06:01:092.16 1.79 -1.50%
GRWG 2024-03-20 07:00:502.03 1.85 -1.50%
GRWG 2024-03-20 08:01:141.98 1.92 -2.50%
GRWG 2024-03-20 09:01:082.03 1.95 -1.00%
GRWG 2024-03-20 10:01:221.84 1.83 -6.50%
GRWG 2024-03-20 11:00:531.93 1.92 -2.50%
GRWG 2024-03-20 12:01:151.90 1.89 -3.50%
GRWG 2024-03-20 14:01:161.92 1.91 -2.50%
GRWG 2024-03-20 15:01:031.94 1.93 -1.50%
GRWG 2024-03-20 16:01:211.98 1.92 -1.50%
GRWG 2024-03-20 17:00:531.98 1.92 -1.02%
GRWG 2024-03-20 19:01:061.98 1.92 -2.03%
GRWG 2024-03-20 20:01:160.00 0.00 -2.03%
2024-03-21
GRWG 2024-03-21 04:00:580.00 1.77 -2.03%
GRWG 2024-03-21 05:01:072.44 1.92 -2.03%
GRWG 2024-03-21 07:01:082.00 1.92 -2.03%
GRWG 2024-03-21 09:00:532.03 1.92 -2.03%
GRWG 2024-03-21 10:01:151.96 1.95 1.02%
GRWG 2024-03-21 11:01:042.01 2.00 3.05%
GRWG 2024-03-21 12:01:171.98 1.97 2.03%
GRWG 2024-03-21 13:00:592.01 2.00 3.05%
GRWG 2024-03-21 14:01:001.97 1.96 1.02%
GRWG 2024-03-21 16:01:072.03 1.97 4.06%
GRWG 2024-03-21 17:01:032.03 1.97 4.12%
GRWG 2024-03-21 20:01:100.00 0.00 4.12%
2024-03-22
GRWG 2024-03-22 04:01:090.00 1.77 4.12%
GRWG 2024-03-22 05:00:562.44 1.77 4.12%
GRWG 2024-03-22 07:00:532.03 2.00 4.12%
GRWG 2024-03-22 08:01:122.02 2.00 4.12%
GRWG 2024-03-22 09:01:012.02 1.95 -1.55%
GRWG 2024-03-22 10:01:182.09 2.08 3.09%
GRWG 2024-03-22 11:01:062.05 2.04 1.03%
GRWG 2024-03-22 12:01:122.14 2.13 6.19%
GRWG 2024-03-22 13:01:022.12 2.11 5.15%
GRWG 2024-03-22 14:01:002.18 2.17 7.73%
GRWG 2024-03-22 15:01:012.24 2.23 10.82%
GRWG 2024-03-22 16:01:042.25 2.19 10.82%
GRWG 2024-03-22 17:00:572.28 2.22 11.39%
GRWG 2024-03-22 18:01:042.28 2.22 12.38%
GRWG 2024-03-22 19:01:042.29 2.27 12.38%
GRWG 2024-03-22 20:01:100.00 0.00 13.86%
2024-03-25
GRWG 2024-03-25 04:01:050.00 2.23 13.86%
GRWG 2024-03-25 05:01:082.63 2.10 13.86%
GRWG 2024-03-25 07:01:142.54 2.24 13.86%
GRWG 2024-03-25 08:01:102.34 2.31 4.46%
GRWG 2024-03-25 09:00:552.27 2.21 1.49%
GRWG 2024-03-25 09:50:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604868/000162828024012822/0001628280-24-012822-index.htm
8-K - GrowGeneration Corp. (0001604868) (Filer)
GRWG 2024-03-25 10:01:232.56 2.55 16.34%
GRWG 2024-03-25 11:01:102.57 2.56 16.34%
GRWG 2024-03-25 12:01:142.56 2.55 15.84%
GRWG 2024-03-25 13:01:002.60 2.59 18.32%
GRWG 2024-03-25 14:01:122.67 2.66 21.78%
GRWG 2024-03-25 15:01:152.58 2.57 17.33%
GRWG 2024-03-25 16:01:042.55 2.50 15.35%
GRWG 2024-03-25 17:00:562.67 2.57 15.25%
GRWG 2024-03-25 18:00:492.67 2.57 15.70%
GRWG 2024-03-25 19:01:092.69 2.50 15.25%
GRWG 2024-03-25 20:01:110.00 0.00 15.25%
2024-03-26
GRWG 2024-03-26 04:01:050.00 1.77 15.25%
GRWG 2024-03-26 05:00:543.01 2.04 15.25%
GRWG 2024-03-26 06:01:073.01 2.50 5.38%
GRWG 2024-03-26 07:01:002.73 2.50 5.38%
GRWG 2024-03-26 08:01:072.66 2.50 5.38%
GRWG 2024-03-26 09:00:592.60 2.50 -0.45%
GRWG 2024-03-26 10:01:152.70 2.69 6.73%
GRWG 2024-03-26 11:01:022.69 2.68 6.73%
GRWG 2024-03-26 12:01:112.76 2.75 9.87%
GRWG 2024-03-26 13:00:572.75 2.74 9.42%
GRWG 2024-03-26 14:01:182.82 2.81 12.56%
GRWG 2024-03-26 15:00:532.87 2.86 14.35%
GRWG 2024-03-26 16:01:062.86 2.76 10.31%
GRWG 2024-03-26 17:00:512.88 2.76 9.06%
GRWG 2024-03-26 19:00:462.88 2.79 9.06%
GRWG 2024-03-26 20:00:530.00 0.00 14.17%
2024-03-27
GRWG 2024-03-27 04:01:030.00 1.77 14.17%
GRWG 2024-03-27 05:00:563.10 2.05 14.17%
GRWG 2024-03-27 07:01:032.95 2.60 14.17%
GRWG 2024-03-27 08:01:082.90 2.60 5.51%
GRWG 2024-03-27 09:00:592.88 2.61 5.51%
GRWG 2024-03-27 10:01:122.75 2.74 -0.79%
GRWG 2024-03-27 11:00:592.84 2.83 2.76%
GRWG 2024-03-27 12:01:222.88 2.87 4.33%
GRWG 2024-03-27 13:01:033.01 3.00 9.06%
GRWG 2024-03-27 14:01:122.98 2.97 8.27%
GRWG 2024-03-27 16:00:553.08 2.80 11.02%
GRWG 2024-03-27 17:00:513.05 2.80 10.11%
GRWG 2024-03-27 18:01:063.05 2.96 10.11%
GRWG 2024-03-27 20:01:050.00 0.00 13.00%
2024-03-28
GRWG 2024-03-28 05:01:053.40 2.53 13.00%
GRWG 2024-03-28 06:01:063.40 2.79 13.00%
GRWG 2024-03-28 08:01:143.36 2.79 13.00%
GRWG 2024-03-28 09:00:573.08 3.00 -1.81%
GRWG 2024-03-28 10:01:013.10 3.07 1.44%
GRWG 2024-03-28 11:01:032.98 2.97 -2.53%
GRWG 2024-03-28 12:01:173.04 3.03 -0.72%
GRWG 2024-03-28 13:00:572.99 2.98 -2.53%
GRWG 2024-03-28 14:01:022.88 2.87 -6.14%
GRWG 2024-03-28 15:00:552.87 2.86 -6.86%
GRWG 2024-03-28 16:01:132.92 2.80 -6.86%
GRWG 2024-03-28 17:01:022.92 2.80 -6.23%
GRWG 2024-03-28 18:00:543.06 2.80 -6.23%
GRWG 2024-03-28 20:00:590.00 0.00 -6.23%
2024-04-01
GRWG 2024-04-01 05:01:093.41 2.56 -6.23%
GRWG 2024-04-01 07:01:043.16 2.69 -6.23%
GRWG 2024-04-01 08:01:103.16 2.76 -2.30%
GRWG 2024-04-01 09:01:022.91 2.76 -2.30%
GRWG 2024-04-01 10:01:042.91 2.90 1.31%
GRWG 2024-04-01 11:01:082.87 2.86 0.00%
GRWG 2024-04-01 12:01:132.82 2.81 -1.64%
GRWG 2024-04-01 13:01:022.93 2.92 1.97%
GRWG 2024-04-01 14:01:142.95 2.94 3.28%
GRWG 2024-04-01 15:00:572.92 2.91 1.64%
GRWG 2024-04-01 16:01:012.95 2.80 1.31%
GRWG 2024-04-01 17:00:502.95 2.87 1.40%
GRWG 2024-04-01 18:01:082.95 2.80 1.40%
GRWG 2024-04-01 20:01:000.00 0.00 1.40%
2024-04-02
GRWG 2024-04-02 05:00:532.95 2.76 1.40%
GRWG 2024-04-02 08:01:042.92 2.76 1.40%
GRWG 2024-04-02 09:00:562.92 2.81 1.40%
GRWG 2024-04-02 10:01:142.74 2.73 -5.59%
GRWG 2024-04-02 11:00:572.93 2.92 0.70%
GRWG 2024-04-02 12:01:172.96 2.95 1.40%
GRWG 2024-04-02 13:01:012.94 2.93 1.40%
GRWG 2024-04-02 14:01:102.95 2.94 1.40%
GRWG 2024-04-02 15:00:572.93 2.92 0.70%
GRWG 2024-04-02 16:01:133.00 2.80 -1.40%
GRWG 2024-04-02 17:01:033.00 2.78 -1.38%
GRWG 2024-04-02 20:01:000.00 0.00 -1.38%
2024-04-03
GRWG 2024-04-03 05:00:553.29 2.44 -1.38%
GRWG 2024-04-03 07:01:093.21 2.57 -1.38%
GRWG 2024-04-03 08:01:183.14 2.80 -1.38%
GRWG 2024-04-03 09:00:562.90 2.81 -1.38%
GRWG 2024-04-03 10:01:172.97 2.96 3.79%
GRWG 2024-04-03 11:01:073.06 3.05 6.55%
GRWG 2024-04-03 12:01:063.04 3.03 6.21%
GRWG 2024-04-03 13:00:513.13 3.12 9.31%
GRWG 2024-04-03 14:01:053.17 3.16 10.34%
GRWG 2024-04-03 15:01:073.25 3.24 13.45%
GRWG 2024-04-03 16:01:123.36 3.23 16.90%
GRWG 2024-04-03 17:00:573.42 3.36 18.18%
GRWG 2024-04-03 18:01:063.42 3.29 15.38%
GRWG 2024-04-03 19:01:163.42 3.33 15.38%
GRWG 2024-04-03 20:01:010.00 0.00 17.83%
2024-04-04
GRWG 2024-04-04 05:01:003.70 3.43 6.64%
GRWG 2024-04-04 06:00:573.55 3.43 7.34%
GRWG 2024-04-04 07:01:073.49 3.11 3.15%
GRWG 2024-04-04 08:01:003.29 3.10 -3.50%
GRWG 2024-04-04 09:01:033.29 3.10 -1.75%
GRWG 2024-04-04 10:01:083.23 3.22 -3.85%
GRWG 2024-04-04 11:00:573.19 3.18 -4.90%
GRWG 2024-04-04 12:01:103.15 3.14 -6.29%
GRWG 2024-04-04 13:01:013.08 3.07 -8.74%
GRWG 2024-04-04 15:01:102.89 2.88 -15.73%
GRWG 2024-04-04 16:01:052.91 2.75 -18.53%
GRWG 2024-04-04 17:01:052.87 2.80 -15.92%
GRWG 2024-04-04 19:00:532.91 2.75 -15.92%
GRWG 2024-04-04 20:01:110.00 0.00 -15.92%
2024-04-05
GRWG 2024-04-05 04:01:183.10 0.00 -15.92%
GRWG 2024-04-05 05:01:043.10 2.81 -15.92%
GRWG 2024-04-05 06:01:133.10 2.81 3.00%
GRWG 2024-04-05 07:01:003.10 2.80 3.00%
GRWG 2024-04-05 08:01:142.88 2.82 0.30%
GRWG 2024-04-05 09:00:523.10 2.82 0.30%
GRWG 2024-04-05 10:01:232.80 2.79 0.30%
GRWG 2024-04-05 11:01:042.75 2.74 -1.50%
GRWG 2024-04-05 12:01:072.77 2.76 -1.20%
GRWG 2024-04-05 13:00:552.85 2.84 1.50%
GRWG 2024-04-05 15:00:572.84 2.83 1.20%
GRWG 2024-04-05 16:01:192.88 2.79 0.90%
GRWG 2024-04-05 17:01:032.88 2.74 0.90%
GRWG 2024-04-05 20:01:120.00 0.00 0.90%
2024-04-08
GRWG 2024-04-08 05:00:593.10 2.59 0.90%
GRWG 2024-04-08 08:01:113.07 2.59 0.90%
GRWG 2024-04-08 09:01:323.10 2.81 0.90%
GRWG 2024-04-08 10:01:172.76 2.75 -2.40%
GRWG 2024-04-08 11:00:582.81 2.80 -0.60%
GRWG 2024-04-08 12:01:222.72 2.71 -3.60%
GRWG 2024-04-08 13:00:582.67 2.66 -4.80%
GRWG 2024-04-08 14:01:102.72 2.71 -3.60%
GRWG 2024-04-08 15:01:022.71 2.70 -3.60%
GRWG 2024-04-08 16:01:112.72 2.64 -4.80%
GRWG 2024-04-08 16:42:15
GrowGeneration Rises In Current Cannabis Rally (Reiterate Hold)
GRWG 2024-04-08 17:00:582.68 2.64 -5.65%
GRWG 2024-04-08 18:01:062.85 2.64 -5.30%
GRWG 2024-04-08 20:01:020.00 0.00 -5.30%
2024-04-09
GRWG 2024-04-09 04:01:143.00 0.00 -5.30%
GRWG 2024-04-09 05:01:012.92 2.59 -5.30%
GRWG 2024-04-09 07:01:132.80 2.59 -5.30%
GRWG 2024-04-09 08:01:172.80 2.60 -5.30%
GRWG 2024-04-09 09:01:102.80 2.59 -5.30%
GRWG 2024-04-09 10:01:012.73 2.72 2.12%
GRWG 2024-04-09 11:00:552.59 2.58 -2.47%
GRWG 2024-04-09 12:01:082.59 2.58 -2.83%
GRWG 2024-04-09 13:01:102.59 2.58 -2.47%
GRWG 2024-04-09 14:01:152.57 2.56 -3.53%
GRWG 2024-04-09 15:01:102.56 2.55 -3.53%
GRWG 2024-04-09 16:01:122.68 2.51 -2.83%
GRWG 2024-04-09 17:01:022.68 2.51 -3.01%
GRWG 2024-04-09 20:01:040.00 0.00 -3.01%
2024-04-10
GRWG 2024-04-10 05:01:002.80 2.29 -3.01%
GRWG 2024-04-10 08:01:192.80 2.51 -3.01%
GRWG 2024-04-10 09:00:512.52 2.37 -3.01%
GRWG 2024-04-10 10:01:172.57 2.56 -0.75%
GRWG 2024-04-10 11:00:582.59 2.58 0.00%
GRWG 2024-04-10 12:00:572.55 2.54 -1.50%
GRWG 2024-04-10 13:01:012.57 2.56 -0.75%
GRWG 2024-04-10 14:01:092.54 2.53 -1.88%
GRWG 2024-04-10 15:01:002.51 2.50 -3.01%
GRWG 2024-04-10 16:01:072.56 2.44 -3.38%
GRWG 2024-04-10 17:00:572.52 2.45 -3.49%
GRWG 2024-04-10 18:00:552.56 2.44 -3.49%
GRWG 2024-04-10 20:01:080.00 0.00 -3.49%
2024-04-11
GRWG 2024-04-11 05:01:162.82 1.94 -3.49%
GRWG 2024-04-11 07:01:002.78 2.40 -3.49%
GRWG 2024-04-11 08:01:142.52 2.40 -3.49%
GRWG 2024-04-11 09:00:552.55 2.46 -3.49%
GRWG 2024-04-11 10:01:062.52 2.51 0.78%
GRWG 2024-04-11 11:00:572.51 2.50 0.39%
GRWG 2024-04-11 12:01:172.53 2.52 1.16%
GRWG 2024-04-11 13:01:032.54 2.53 1.94%
GRWG 2024-04-11 14:01:042.55 2.54 1.94%
GRWG 2024-04-11 15:01:042.56 2.55 2.71%
GRWG 2024-04-11 16:00:562.60 2.54 3.88%
GRWG 2024-04-11 17:01:082.60 2.54 4.02%
GRWG 2024-04-11 18:01:112.60 2.50 4.02%
GRWG 2024-04-11 20:01:080.00 0.00 4.02%
2024-04-12
GRWG 2024-04-12 05:01:082.94 2.27 4.02%
GRWG 2024-04-12 07:00:532.82 2.36 4.02%
GRWG 2024-04-12 09:00:462.82 2.54 4.02%
GRWG 2024-04-12 10:01:192.55 2.54 -1.61%
GRWG 2024-04-12 11:01:052.51 2.50 -3.21%
GRWG 2024-04-12 12:00:552.53 2.52 -2.81%
GRWG 2024-04-12 13:00:582.49 2.48 -4.42%
GRWG 2024-04-12 14:00:572.50 2.49 -3.61%
GRWG 2024-04-12 15:01:012.39 2.38 -8.43%
GRWG 2024-04-12 16:01:152.59 2.37 -8.43%
GRWG 2024-04-12 17:01:002.59 2.37 -8.11%
GRWG 2024-04-12 19:01:092.48 2.37 -8.11%
GRWG 2024-04-12 20:01:030.00 0.00 -8.11%
2024-04-15
GRWG 2024-04-15 05:00:502.80 2.18 -8.11%
GRWG 2024-04-15 06:01:142.80 2.39 -8.11%
GRWG 2024-04-15 07:00:552.61 2.24 -8.11%
GRWG 2024-04-15 08:01:022.47 2.24 -8.11%
GRWG 2024-04-15 09:00:542.65 2.39 -8.11%
GRWG 2024-04-15 10:01:162.37 2.36 -0.39%
GRWG 2024-04-15 11:01:052.35 2.34 -1.54%
GRWG 2024-04-15 12:01:022.36 2.35 -0.77%
GRWG 2024-04-15 13:01:032.35 2.34 -1.54%
GRWG 2024-04-15 14:01:062.30 2.29 -3.47%
GRWG 2024-04-15 15:00:582.28 2.27 -4.25%
GRWG 2024-04-15 16:01:052.44 2.25 -3.86%
GRWG 2024-04-15 17:00:552.44 2.29 -4.20%
GRWG 2024-04-15 18:01:072.44 2.25 -3.78%
GRWG 2024-04-15 20:01:100.00 0.00 -3.78%
2024-04-16
GRWG 2024-04-16 05:00:482.80 1.95 -3.78%
GRWG 2024-04-16 06:00:582.80 2.01 -3.78%
GRWG 2024-04-16 07:00:512.80 2.06 -3.78%
GRWG 2024-04-16 08:01:002.79 2.06 -3.78%
GRWG 2024-04-16 09:00:512.77 2.06 -3.78%
GRWG 2024-04-16 10:01:052.25 2.24 -1.26%
GRWG 2024-04-16 11:00:592.23 2.22 -2.52%
GRWG 2024-04-16 12:01:042.27 2.26 -0.42%
GRWG 2024-04-16 13:00:482.24 2.23 -2.10%
GRWG 2024-04-16 14:01:012.22 2.21 -2.94%
GRWG 2024-04-16 15:00:562.23 2.22 -2.10%
GRWG 2024-04-16 16:01:142.27 2.16 -2.10%
GRWG 2024-04-16 17:01:012.27 2.16 -2.19%
GRWG 2024-04-16 19:01:052.27 2.22 -2.19%
GRWG 2024-04-16 20:01:050.00 0.00 -2.63%
2024-04-17
GRWG 2024-04-17 05:01:082.80 1.95 -2.63%
GRWG 2024-04-17 07:01:032.27 2.02 -2.63%
GRWG 2024-04-17 08:01:042.27 2.17 -2.63%
GRWG 2024-04-17 09:00:472.32 2.17 1.75%
GRWG 2024-04-17 10:01:132.25 2.24 0.88%
GRWG 2024-04-17 11:00:552.23 2.22 -0.44%
GRWG 2024-04-17 12:01:072.16 2.15 -3.07%
GRWG 2024-04-17 13:01:012.16 2.15 -3.51%
GRWG 2024-04-17 14:01:072.22 2.21 -0.88%
GRWG 2024-04-17 15:00:532.17 2.16 -2.63%
GRWG 2024-04-17 16:01:032.25 2.12 -3.95%
GRWG 2024-04-17 17:01:082.25 2.12 -4.04%
GRWG 2024-04-17 19:01:022.25 2.14 -4.04%
GRWG 2024-04-17 20:01:040.00 0.00 -4.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.