investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRWG: GrowGeneration Corp. - Common Stock

+ Agritech, Hydroponic, Equipment



Clear duplicates of prices



2025-11-19
GRWG 2025-11-19 18:02:071.60 1.38 -3.21%
GRWG 2025-11-19 21:06:470.00 0.00 -3.21%
2025-11-20
GRWG 2025-11-20 06:02:011.64 1.39 -3.21%
GRWG 2025-11-20 11:02:171.57 1.56 4.49%
GRWG 2025-11-20 12:01:581.56 1.55 3.21%
GRWG 2025-11-20 14:02:091.54 1.53 1.92%
GRWG 2025-11-20 15:02:211.55 1.54 3.21%
GRWG 2025-11-20 16:02:161.54 1.53 2.56%
GRWG 2025-11-20 17:02:261.56 1.48 0.00%
GRWG 2025-11-20 18:02:311.56 1.36 0.00%
GRWG 2025-11-20 20:02:331.56 1.48 0.00%
GRWG 2025-11-20 21:05:120.00 0.00 0.00%
2025-11-21
GRWG 2025-11-21 06:02:351.82 1.25 0.00%
GRWG 2025-11-21 08:02:171.69 1.36 0.00%
GRWG 2025-11-21 09:02:251.55 1.48 0.00%
GRWG 2025-11-21 10:03:211.55 1.50 0.00%
GRWG 2025-11-21 11:02:141.51 1.50 0.00%
GRWG 2025-11-21 12:02:081.50 1.49 -0.66%
GRWG 2025-11-21 13:02:251.54 1.53 1.99%
GRWG 2025-11-21 14:02:101.53 1.52 1.32%
GRWG 2025-11-21 15:02:341.53 1.52 1.99%
GRWG 2025-11-21 16:02:201.52 1.51 1.32%
GRWG 2025-11-21 17:02:221.54 1.47 1.32%
GRWG 2025-11-21 18:02:111.54 1.34 1.32%
GRWG 2025-11-21 19:02:241.60 1.33 1.32%
GRWG 2025-11-21 21:08:470.00 0.00 1.32%
2025-11-24
GRWG 2025-11-24 06:02:281.70 1.25 1.32%
GRWG 2025-11-24 08:02:281.70 1.45 1.32%
GRWG 2025-11-24 09:01:561.57 1.45 1.32%
GRWG 2025-11-24 10:02:191.55 1.50 1.32%
GRWG 2025-11-24 11:01:571.51 1.50 -0.66%
GRWG 2025-11-24 12:02:211.52 1.51 -0.66%
GRWG 2025-11-24 13:01:581.54 1.53 1.99%
GRWG 2025-11-24 14:05:161.54 1.53 1.32%
GRWG 2025-11-24 16:04:091.53 1.52 1.32%
GRWG 2025-11-24 17:02:211.57 1.50 1.99%
GRWG 2025-11-24 18:02:271.57 1.50 1.97%
GRWG 2025-11-24 19:02:021.60 1.50 1.97%
GRWG 2025-11-24 21:03:540.00 0.00 1.97%
2025-11-25
GRWG 2025-11-25 06:02:591.71 1.39 1.97%
GRWG 2025-11-25 08:02:291.70 1.39 1.97%
GRWG 2025-11-25 09:02:001.57 1.51 1.97%
GRWG 2025-11-25 11:02:031.52 1.51 -1.97%
GRWG 2025-11-25 12:02:321.52 1.51 -1.32%
GRWG 2025-11-25 14:02:241.53 1.52 -1.32%
GRWG 2025-11-25 15:01:551.53 1.52 -0.66%
GRWG 2025-11-25 16:02:291.54 1.53 0.00%
GRWG 2025-11-25 17:02:001.62 1.35 1.32%
GRWG 2025-11-25 18:02:141.62 1.35 1.30%
GRWG 2025-11-25 19:01:431.62 1.42 1.30%
GRWG 2025-11-25 20:02:111.62 1.35 1.30%
GRWG 2025-11-25 21:05:340.00 0.00 1.30%
2025-11-26
GRWG 2025-11-26 06:02:251.69 1.25 1.30%
GRWG 2025-11-26 08:02:251.69 1.33 1.30%
GRWG 2025-11-26 09:01:531.56 1.33 1.30%
GRWG 2025-11-26 10:02:231.56 1.47 1.30%
GRWG 2025-11-26 11:01:551.56 1.55 1.30%
GRWG 2025-11-26 12:02:181.56 1.55 0.00%
GRWG 2025-11-26 13:02:141.56 1.55 1.30%
GRWG 2025-11-26 16:02:241.57 1.56 1.95%
GRWG 2025-11-26 17:01:581.60 1.52 1.30%
GRWG 2025-11-26 18:02:321.60 1.53 1.29%
GRWG 2025-11-26 21:05:250.00 0.00 1.29%
2025-11-27
GRWG 2025-11-27 19:02:001.60 1.53 1.29%
GRWG 2025-11-27 21:04:020.00 0.00 1.29%
2025-11-28
GRWG 2025-11-28 06:02:291.75 1.40 1.29%
GRWG 2025-11-28 09:01:491.60 1.53 1.29%
GRWG 2025-11-28 11:01:521.56 1.55 -0.65%
GRWG 2025-11-28 12:02:181.56 1.55 0.00%
GRWG 2025-11-28 13:01:541.56 1.55 -0.65%
GRWG 2025-11-28 14:02:251.57 1.53 -0.65%
GRWG 2025-11-28 15:01:561.88 1.53 -0.64%
GRWG 2025-11-28 18:02:140.00 0.00 -0.64%
2025-12-01
GRWG 2025-12-01 06:02:211.74 1.40 -0.64%
GRWG 2025-12-01 08:02:191.70 1.42 -0.64%
GRWG 2025-12-01 09:01:531.67 1.42 -0.64%
GRWG 2025-12-01 10:02:211.67 1.40 -0.64%
GRWG 2025-12-01 11:01:521.54 1.53 -1.28%
GRWG 2025-12-01 12:02:201.52 1.51 -2.56%
GRWG 2025-12-01 13:01:571.52 1.51 -1.92%
GRWG 2025-12-01 15:01:561.53 1.52 -1.28%
GRWG 2025-12-01 16:02:301.52 1.51 -1.92%
GRWG 2025-12-01 17:01:591.53 1.51 -2.56%
GRWG 2025-12-01 18:02:271.53 1.51 -2.58%
GRWG 2025-12-01 21:04:560.00 0.00 -2.58%
2025-12-02
GRWG 2025-12-02 06:02:331.94 1.25 -2.58%
GRWG 2025-12-02 07:02:171.94 1.30 -2.58%
GRWG 2025-12-02 08:02:291.73 1.33 -2.58%
GRWG 2025-12-02 09:01:561.58 1.50 -2.58%
GRWG 2025-12-02 10:02:251.67 1.51 -2.58%
GRWG 2025-12-02 11:01:551.49 1.48 -1.29%
GRWG 2025-12-02 13:02:211.50 1.49 -0.65%
GRWG 2025-12-02 15:02:231.49 1.48 -1.29%
GRWG 2025-12-02 17:02:221.54 1.48 -2.58%
GRWG 2025-12-02 18:01:491.54 1.48 -2.65%
GRWG 2025-12-02 19:02:361.67 1.48 -2.65%
GRWG 2025-12-02 20:01:541.66 1.48 -2.65%
GRWG 2025-12-02 21:07:540.00 0.00 -2.65%
2025-12-03
GRWG 2025-12-03 06:01:541.72 1.25 -2.65%
GRWG 2025-12-03 07:02:291.72 1.30 -2.65%
GRWG 2025-12-03 08:02:001.72 1.33 -2.65%
GRWG 2025-12-03 09:02:241.62 1.33 -2.65%
GRWG 2025-12-03 11:02:231.51 1.50 3.31%
GRWG 2025-12-03 12:01:471.50 1.49 2.65%
GRWG 2025-12-03 13:02:161.49 1.48 1.99%
GRWG 2025-12-03 14:01:541.50 1.49 2.65%
GRWG 2025-12-03 15:02:311.52 1.51 3.31%
GRWG 2025-12-03 16:01:571.52 1.51 3.97%
GRWG 2025-12-03 17:02:381.52 1.45 3.31%
GRWG 2025-12-03 18:02:091.52 1.45 3.40%
GRWG 2025-12-03 21:09:070.00 0.00 3.40%
2025-12-04
GRWG 2025-12-04 06:02:041.59 1.27 3.40%
GRWG 2025-12-04 07:02:311.59 1.30 3.40%
GRWG 2025-12-04 08:02:041.53 1.32 3.40%
GRWG 2025-12-04 09:02:421.53 1.33 3.40%
GRWG 2025-12-04 11:07:121.51 1.50 -0.68%
GRWG 2025-12-04 12:01:501.52 1.51 0.00%
GRWG 2025-12-04 15:02:311.52 1.51 1.36%
GRWG 2025-12-04 16:02:341.51 1.50 0.00%
GRWG 2025-12-04 17:02:181.53 1.49 0.00%
GRWG 2025-12-04 18:01:521.53 1.45 0.00%
GRWG 2025-12-04 21:09:120.00 0.00 0.00%
2025-12-05
GRWG 2025-12-05 06:01:581.94 1.27 0.00%
GRWG 2025-12-05 07:02:361.66 1.27 0.00%
GRWG 2025-12-05 08:01:551.66 1.37 0.00%
GRWG 2025-12-05 09:02:241.63 1.37 0.00%
GRWG 2025-12-05 11:02:331.53 1.52 1.32%
GRWG 2025-12-05 12:01:501.54 1.53 2.65%
GRWG 2025-12-05 13:02:221.53 1.52 1.32%
GRWG 2025-12-05 14:01:511.51 1.50 0.00%
GRWG 2025-12-05 15:02:211.51 1.50 -0.66%
GRWG 2025-12-05 17:02:251.52 1.47 -2.65%
GRWG 2025-12-05 19:02:251.64 1.47 -2.65%
GRWG 2025-12-05 21:05:480.00 0.00 -3.31%
2025-12-08
GRWG 2025-12-08 05:02:009.00 0.81 -3.31%
GRWG 2025-12-08 06:02:171.94 1.27 -3.31%
GRWG 2025-12-08 07:01:471.66 1.30 -3.31%
GRWG 2025-12-08 08:02:361.66 1.33 -3.31%
GRWG 2025-12-08 09:02:131.50 1.45 -3.31%
GRWG 2025-12-08 11:01:461.46 1.45 -0.66%
GRWG 2025-12-08 12:02:241.43 1.42 -2.65%
GRWG 2025-12-08 14:02:411.44 1.43 -2.65%
GRWG 2025-12-08 15:02:231.44 1.43 -1.99%
GRWG 2025-12-08 17:02:101.50 1.30 -3.97%
GRWG 2025-12-08 18:02:451.47 1.30 -4.08%
GRWG 2025-12-08 19:02:171.47 1.41 -4.08%
GRWG 2025-12-08 21:04:580.00 0.00 -4.08%
2025-12-09
GRWG 2025-12-09 06:02:341.43 1.27 -4.08%
GRWG 2025-12-09 07:02:031.43 1.30 -4.08%
GRWG 2025-12-09 11:02:031.42 1.41 2.04%
GRWG 2025-12-09 12:02:351.43 1.42 2.72%
GRWG 2025-12-09 13:02:091.45 1.44 4.08%
GRWG 2025-12-09 14:03:101.45 1.44 3.40%
GRWG 2025-12-09 15:02:461.45 1.44 4.08%
GRWG 2025-12-09 16:02:351.45 1.44 3.40%
GRWG 2025-12-09 17:02:591.45 1.42 2.72%
GRWG 2025-12-09 18:02:281.45 1.42 4.29%
GRWG 2025-12-09 21:03:080.00 0.00 4.29%
2025-12-10
GRWG 2025-12-10 06:02:471.59 1.29 4.29%
GRWG 2025-12-10 07:01:591.53 1.30 4.29%
GRWG 2025-12-10 08:02:301.59 1.29 4.29%
GRWG 2025-12-10 09:01:561.53 1.30 4.29%
GRWG 2025-12-10 11:01:511.43 1.42 0.00%
GRWG 2025-12-10 12:02:171.44 1.43 1.43%
GRWG 2025-12-10 13:02:031.46 1.45 2.86%
GRWG 2025-12-10 17:01:481.50 1.42 1.43%
GRWG 2025-12-10 18:02:481.50 1.40 1.40%
GRWG 2025-12-10 19:01:571.53 1.40 1.40%
GRWG 2025-12-10 21:03:320.00 0.00 1.40%
GRWG 2025-12-10 22:05:311.53 1.40 1.40%
2025-12-11
GRWG 2025-12-11 05:01:579.00 0.00 1.40%
GRWG 2025-12-11 06:02:271.84 1.29 1.40%
GRWG 2025-12-11 07:01:521.53 1.30 1.40%
GRWG 2025-12-11 09:01:481.50 1.30 1.40%
GRWG 2025-12-11 10:02:401.50 1.42 1.40%
GRWG 2025-12-11 11:02:201.44 1.43 0.00%
GRWG 2025-12-11 12:02:351.43 1.42 -1.40%
GRWG 2025-12-11 13:02:041.44 1.43 0.00%
GRWG 2025-12-11 15:02:041.44 1.43 -0.70%
GRWG 2025-12-11 17:01:521.45 1.41 -1.40%
GRWG 2025-12-11 18:03:281.45 1.40 -1.39%
GRWG 2025-12-11 19:01:491.45 1.40 1.39%
GRWG 2025-12-11 20:02:151.75 1.65 20.14%
GRWG 2025-12-11 21:03:450.00 0.00 21.53%
2025-12-12
GRWG 2025-12-12 06:02:301.69 1.55 16.67%
GRWG 2025-12-12 07:01:591.69 1.61 13.89%
GRWG 2025-12-12 09:01:531.69 1.61 17.36%
GRWG 2025-12-12 10:03:101.85 1.71 25.69%
GRWG 2025-12-12 11:02:071.77 1.76 25.00%
GRWG 2025-12-12 12:02:171.86 1.85 26.39%
GRWG 2025-12-12 13:01:451.84 1.83 29.86%
GRWG 2025-12-12 14:02:231.85 1.84 30.56%
GRWG 2025-12-12 15:01:511.88 1.87 31.94%
GRWG 2025-12-12 17:01:451.96 1.90 34.72%
GRWG 2025-12-12 18:02:191.97 1.87 34.51%
GRWG 2025-12-12 19:01:561.97 1.90 38.73%
GRWG 2025-12-12 20:02:152.06 1.97 44.37%
GRWG 2025-12-12 21:03:010.00 0.00 45.77%
2025-12-15
GRWG 2025-12-15 06:02:212.07 2.00 45.77%
GRWG 2025-12-15 07:01:552.00 1.80 2.82%
GRWG 2025-12-15 09:01:552.00 1.85 -2.82%
GRWG 2025-12-15 11:01:511.82 1.81 -9.15%
GRWG 2025-12-15 12:02:181.81 1.80 -9.86%
GRWG 2025-12-15 13:01:461.84 1.83 -8.45%
GRWG 2025-12-15 14:02:251.82 1.81 -9.15%
GRWG 2025-12-15 15:02:001.88 1.87 -4.93%
GRWG 2025-12-15 16:02:351.91 1.90 -2.82%
GRWG 2025-12-15 17:01:552.07 1.80 -2.82%
GRWG 2025-12-15 18:02:202.05 1.80 -4.08%
GRWG 2025-12-15 19:01:552.07 1.80 -4.08%
GRWG 2025-12-15 21:03:480.00 0.00 -4.08%
2025-12-16
GRWG 2025-12-16 06:02:232.09 1.53 -4.08%
GRWG 2025-12-16 08:02:401.90 1.66 -4.08%
GRWG 2025-12-16 09:01:562.04 1.80 -4.08%
GRWG 2025-12-16 10:02:382.05 1.82 -4.08%
GRWG 2025-12-16 11:01:512.08 2.06 9.18%
GRWG 2025-12-16 12:02:152.13 2.12 11.22%
GRWG 2025-12-16 14:02:172.14 2.12 12.24%
GRWG 2025-12-16 15:01:492.16 2.15 13.27%
GRWG 2025-12-16 16:02:182.18 2.17 14.29%
GRWG 2025-12-16 17:01:492.20 2.15 14.29%
GRWG 2025-12-16 18:02:152.20 2.15 13.61%
GRWG 2025-12-16 19:01:592.20 2.16 13.61%
GRWG 2025-12-16 21:03:060.00 0.00 13.61%
2025-12-17
GRWG 2025-12-17 05:01:572.80 0.00 13.61%
GRWG 2025-12-17 06:02:322.25 1.97 13.61%
GRWG 2025-12-17 09:01:532.38 2.00 13.61%
GRWG 2025-12-17 10:02:182.30 2.06 6.81%
GRWG 2025-12-17 11:02:112.20 2.19 2.62%
GRWG 2025-12-17 12:02:272.18 2.17 1.57%
GRWG 2025-12-17 13:01:472.19 2.18 2.62%
GRWG 2025-12-17 15:01:532.18 2.17 2.09%
GRWG 2025-12-17 16:02:352.25 2.24 5.76%
GRWG 2025-12-17 17:02:122.27 2.20 2.62%
GRWG 2025-12-17 18:02:222.26 2.18 3.26%
GRWG 2025-12-17 19:02:162.28 2.18 4.19%
GRWG 2025-12-17 21:03:570.00 0.00 4.19%
2025-12-18
GRWG 2025-12-18 06:02:242.50 2.00 4.19%
GRWG 2025-12-18 08:02:252.50 2.10 4.19%
GRWG 2025-12-18 09:01:492.25 2.20 1.40%
GRWG 2025-12-18 10:02:192.34 2.23 3.26%
GRWG 2025-12-18 11:01:542.29 2.27 4.19%
GRWG 2025-12-18 12:02:182.37 2.35 7.91%
GRWG 2025-12-18 13:01:462.38 2.37 8.37%
GRWG 2025-12-18 14:02:202.23 2.21 1.40%
GRWG 2025-12-18 15:01:572.08 2.06 -5.58%
GRWG 2025-12-18 16:02:291.94 1.93 -12.56%
GRWG 2025-12-18 17:01:512.12 1.79 -14.42%
GRWG 2025-12-18 18:02:211.92 1.86 -17.73%
GRWG 2025-12-18 19:01:562.08 1.79 -14.55%
GRWG 2025-12-18 20:02:181.90 1.87 -14.55%
GRWG 2025-12-18 21:03:310.00 0.00 -14.55%
2025-12-19
GRWG 2025-12-19 05:02:041.93 1.83 -14.55%
GRWG 2025-12-19 06:02:231.91 1.89 -14.55%
GRWG 2025-12-19 07:02:501.97 1.87 0.45%
GRWG 2025-12-19 08:02:201.98 1.87 0.45%
GRWG 2025-12-19 09:01:491.93 1.87 0.45%
GRWG 2025-12-19 10:02:231.96 1.92 1.82%
GRWG 2025-12-19 11:02:521.89 1.87 0.00%
GRWG 2025-12-19 12:02:441.84 1.83 -1.82%
GRWG 2025-12-19 13:01:581.80 1.79 -3.64%
GRWG 2025-12-19 14:02:441.79 1.78 -4.55%
GRWG 2025-12-19 16:02:291.79 1.78 -4.09%
GRWG 2025-12-19 17:03:161.82 1.78 -4.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.