$GRWG: GrowGeneration Corp. - Common Stock
2024-03-19 GRWG 2024-03-19 05:00:50 2.44 1.83 2.50% GRWG 2024-03-19 06:01:17 2.44 1.80 2.50% GRWG 2024-03-19 07:01:08 2.06 2.00 2.50% GRWG 2024-03-19 08:01:17 2.03 1.96 1.00% GRWG 2024-03-19 09:01:01 2.01 1.95 -2.00% GRWG 2024-03-19 10:01:07 1.97 1.96 -1.50% GRWG 2024-03-19 11:01:01 1.93 1.92 -3.50% GRWG 2024-03-19 12:01:12 1.95 1.94 -2.50% GRWG 2024-03-19 13:01:09 1.99 1.98 -0.50% GRWG 2024-03-19 14:01:18 1.98 1.97 -1.50% GRWG 2024-03-19 15:01:08 2.02 2.01 1.00% GRWG 2024-03-19 16:01:11 2.03 1.96 -1.50% GRWG 2024-03-19 17:00:52 2.02 1.96 -1.50% GRWG 2024-03-19 18:01:07 2.03 1.97 -1.50% GRWG 2024-03-19 20:01:08 0.00 0.00 -1.50% 2024-03-20 GRWG 2024-03-20 04:01:07 0.00 1.77 -1.50% GRWG 2024-03-20 05:01:15 2.16 1.77 -1.50% GRWG 2024-03-20 06:01:09 2.16 1.79 -1.50% GRWG 2024-03-20 07:00:50 2.03 1.85 -1.50% GRWG 2024-03-20 08:01:14 1.98 1.92 -2.50% GRWG 2024-03-20 09:01:08 2.03 1.95 -1.00% GRWG 2024-03-20 10:01:22 1.84 1.83 -6.50% GRWG 2024-03-20 11:00:53 1.93 1.92 -2.50% GRWG 2024-03-20 12:01:15 1.90 1.89 -3.50% GRWG 2024-03-20 14:01:16 1.92 1.91 -2.50% GRWG 2024-03-20 15:01:03 1.94 1.93 -1.50% GRWG 2024-03-20 16:01:21 1.98 1.92 -1.50% GRWG 2024-03-20 17:00:53 1.98 1.92 -1.02% GRWG 2024-03-20 19:01:06 1.98 1.92 -2.03% GRWG 2024-03-20 20:01:16 0.00 0.00 -2.03% 2024-03-21 GRWG 2024-03-21 04:00:58 0.00 1.77 -2.03% GRWG 2024-03-21 05:01:07 2.44 1.92 -2.03% GRWG 2024-03-21 07:01:08 2.00 1.92 -2.03% GRWG 2024-03-21 09:00:53 2.03 1.92 -2.03% GRWG 2024-03-21 10:01:15 1.96 1.95 1.02% GRWG 2024-03-21 11:01:04 2.01 2.00 3.05% GRWG 2024-03-21 12:01:17 1.98 1.97 2.03% GRWG 2024-03-21 13:00:59 2.01 2.00 3.05% GRWG 2024-03-21 14:01:00 1.97 1.96 1.02% GRWG 2024-03-21 16:01:07 2.03 1.97 4.06% GRWG 2024-03-21 17:01:03 2.03 1.97 4.12% GRWG 2024-03-21 20:01:10 0.00 0.00 4.12% 2024-03-22 GRWG 2024-03-22 04:01:09 0.00 1.77 4.12% GRWG 2024-03-22 05:00:56 2.44 1.77 4.12% GRWG 2024-03-22 07:00:53 2.03 2.00 4.12% GRWG 2024-03-22 08:01:12 2.02 2.00 4.12% GRWG 2024-03-22 09:01:01 2.02 1.95 -1.55% GRWG 2024-03-22 10:01:18 2.09 2.08 3.09% GRWG 2024-03-22 11:01:06 2.05 2.04 1.03% GRWG 2024-03-22 12:01:12 2.14 2.13 6.19% GRWG 2024-03-22 13:01:02 2.12 2.11 5.15% GRWG 2024-03-22 14:01:00 2.18 2.17 7.73% GRWG 2024-03-22 15:01:01 2.24 2.23 10.82% GRWG 2024-03-22 16:01:04 2.25 2.19 10.82% GRWG 2024-03-22 17:00:57 2.28 2.22 11.39% GRWG 2024-03-22 18:01:04 2.28 2.22 12.38% GRWG 2024-03-22 19:01:04 2.29 2.27 12.38% GRWG 2024-03-22 20:01:10 0.00 0.00 13.86% 2024-03-25 GRWG 2024-03-25 04:01:05 0.00 2.23 13.86% GRWG 2024-03-25 05:01:08 2.63 2.10 13.86% GRWG 2024-03-25 07:01:14 2.54 2.24 13.86% GRWG 2024-03-25 08:01:10 2.34 2.31 4.46% GRWG 2024-03-25 09:00:55 2.27 2.21 1.49% GRWG 2024-03-25 09:50:26 8-K Sec report https://www.sec.gov/Archives/edgar/data/1604868/000162828024012822/0001628280-24-012822-index.htm 8-K - GrowGeneration Corp. (0001604868) (Filer) GRWG 2024-03-25 10:01:23 2.56 2.55 16.34% GRWG 2024-03-25 11:01:10 2.57 2.56 16.34% GRWG 2024-03-25 12:01:14 2.56 2.55 15.84% GRWG 2024-03-25 13:01:00 2.60 2.59 18.32% GRWG 2024-03-25 14:01:12 2.67 2.66 21.78% GRWG 2024-03-25 15:01:15 2.58 2.57 17.33% GRWG 2024-03-25 16:01:04 2.55 2.50 15.35% GRWG 2024-03-25 17:00:56 2.67 2.57 15.25% GRWG 2024-03-25 18:00:49 2.67 2.57 15.70% GRWG 2024-03-25 19:01:09 2.69 2.50 15.25% GRWG 2024-03-25 20:01:11 0.00 0.00 15.25% 2024-03-26 GRWG 2024-03-26 04:01:05 0.00 1.77 15.25% GRWG 2024-03-26 05:00:54 3.01 2.04 15.25% GRWG 2024-03-26 06:01:07 3.01 2.50 5.38% GRWG 2024-03-26 07:01:00 2.73 2.50 5.38% GRWG 2024-03-26 08:01:07 2.66 2.50 5.38% GRWG 2024-03-26 09:00:59 2.60 2.50 -0.45% GRWG 2024-03-26 10:01:15 2.70 2.69 6.73% GRWG 2024-03-26 11:01:02 2.69 2.68 6.73% GRWG 2024-03-26 12:01:11 2.76 2.75 9.87% GRWG 2024-03-26 13:00:57 2.75 2.74 9.42% GRWG 2024-03-26 14:01:18 2.82 2.81 12.56% GRWG 2024-03-26 15:00:53 2.87 2.86 14.35% GRWG 2024-03-26 16:01:06 2.86 2.76 10.31% GRWG 2024-03-26 17:00:51 2.88 2.76 9.06% GRWG 2024-03-26 19:00:46 2.88 2.79 9.06% GRWG 2024-03-26 20:00:53 0.00 0.00 14.17% 2024-03-27 GRWG 2024-03-27 04:01:03 0.00 1.77 14.17% GRWG 2024-03-27 05:00:56 3.10 2.05 14.17% GRWG 2024-03-27 07:01:03 2.95 2.60 14.17% GRWG 2024-03-27 08:01:08 2.90 2.60 5.51% GRWG 2024-03-27 09:00:59 2.88 2.61 5.51% GRWG 2024-03-27 10:01:12 2.75 2.74 -0.79% GRWG 2024-03-27 11:00:59 2.84 2.83 2.76% GRWG 2024-03-27 12:01:22 2.88 2.87 4.33% GRWG 2024-03-27 13:01:03 3.01 3.00 9.06% GRWG 2024-03-27 14:01:12 2.98 2.97 8.27% GRWG 2024-03-27 16:00:55 3.08 2.80 11.02% GRWG 2024-03-27 17:00:51 3.05 2.80 10.11% GRWG 2024-03-27 18:01:06 3.05 2.96 10.11% GRWG 2024-03-27 20:01:05 0.00 0.00 13.00% 2024-03-28 GRWG 2024-03-28 05:01:05 3.40 2.53 13.00% GRWG 2024-03-28 06:01:06 3.40 2.79 13.00% GRWG 2024-03-28 08:01:14 3.36 2.79 13.00% GRWG 2024-03-28 09:00:57 3.08 3.00 -1.81% GRWG 2024-03-28 10:01:01 3.10 3.07 1.44% GRWG 2024-03-28 11:01:03 2.98 2.97 -2.53% GRWG 2024-03-28 12:01:17 3.04 3.03 -0.72% GRWG 2024-03-28 13:00:57 2.99 2.98 -2.53% GRWG 2024-03-28 14:01:02 2.88 2.87 -6.14% GRWG 2024-03-28 15:00:55 2.87 2.86 -6.86% GRWG 2024-03-28 16:01:13 2.92 2.80 -6.86% GRWG 2024-03-28 17:01:02 2.92 2.80 -6.23% GRWG 2024-03-28 18:00:54 3.06 2.80 -6.23% GRWG 2024-03-28 20:00:59 0.00 0.00 -6.23% 2024-04-01 GRWG 2024-04-01 05:01:09 3.41 2.56 -6.23% GRWG 2024-04-01 07:01:04 3.16 2.69 -6.23% GRWG 2024-04-01 08:01:10 3.16 2.76 -2.30% GRWG 2024-04-01 09:01:02 2.91 2.76 -2.30% GRWG 2024-04-01 10:01:04 2.91 2.90 1.31% GRWG 2024-04-01 11:01:08 2.87 2.86 0.00% GRWG 2024-04-01 12:01:13 2.82 2.81 -1.64% GRWG 2024-04-01 13:01:02 2.93 2.92 1.97% GRWG 2024-04-01 14:01:14 2.95 2.94 3.28% GRWG 2024-04-01 15:00:57 2.92 2.91 1.64% GRWG 2024-04-01 16:01:01 2.95 2.80 1.31% GRWG 2024-04-01 17:00:50 2.95 2.87 1.40% GRWG 2024-04-01 18:01:08 2.95 2.80 1.40% GRWG 2024-04-01 20:01:00 0.00 0.00 1.40% 2024-04-02 GRWG 2024-04-02 05:00:53 2.95 2.76 1.40% GRWG 2024-04-02 08:01:04 2.92 2.76 1.40% GRWG 2024-04-02 09:00:56 2.92 2.81 1.40% GRWG 2024-04-02 10:01:14 2.74 2.73 -5.59% GRWG 2024-04-02 11:00:57 2.93 2.92 0.70% GRWG 2024-04-02 12:01:17 2.96 2.95 1.40% GRWG 2024-04-02 13:01:01 2.94 2.93 1.40% GRWG 2024-04-02 14:01:10 2.95 2.94 1.40% GRWG 2024-04-02 15:00:57 2.93 2.92 0.70% GRWG 2024-04-02 16:01:13 3.00 2.80 -1.40% GRWG 2024-04-02 17:01:03 3.00 2.78 -1.38% GRWG 2024-04-02 20:01:00 0.00 0.00 -1.38% 2024-04-03 GRWG 2024-04-03 05:00:55 3.29 2.44 -1.38% GRWG 2024-04-03 07:01:09 3.21 2.57 -1.38% GRWG 2024-04-03 08:01:18 3.14 2.80 -1.38% GRWG 2024-04-03 09:00:56 2.90 2.81 -1.38% GRWG 2024-04-03 10:01:17 2.97 2.96 3.79% GRWG 2024-04-03 11:01:07 3.06 3.05 6.55% GRWG 2024-04-03 12:01:06 3.04 3.03 6.21% GRWG 2024-04-03 13:00:51 3.13 3.12 9.31% GRWG 2024-04-03 14:01:05 3.17 3.16 10.34% GRWG 2024-04-03 15:01:07 3.25 3.24 13.45% GRWG 2024-04-03 16:01:12 3.36 3.23 16.90% GRWG 2024-04-03 17:00:57 3.42 3.36 18.18% GRWG 2024-04-03 18:01:06 3.42 3.29 15.38% GRWG 2024-04-03 19:01:16 3.42 3.33 15.38% GRWG 2024-04-03 20:01:01 0.00 0.00 17.83% 2024-04-04 GRWG 2024-04-04 05:01:00 3.70 3.43 6.64% GRWG 2024-04-04 06:00:57 3.55 3.43 7.34% GRWG 2024-04-04 07:01:07 3.49 3.11 3.15% GRWG 2024-04-04 08:01:00 3.29 3.10 -3.50% GRWG 2024-04-04 09:01:03 3.29 3.10 -1.75% GRWG 2024-04-04 10:01:08 3.23 3.22 -3.85% GRWG 2024-04-04 11:00:57 3.19 3.18 -4.90% GRWG 2024-04-04 12:01:10 3.15 3.14 -6.29% GRWG 2024-04-04 13:01:01 3.08 3.07 -8.74% GRWG 2024-04-04 15:01:10 2.89 2.88 -15.73% GRWG 2024-04-04 16:01:05 2.91 2.75 -18.53% GRWG 2024-04-04 17:01:05 2.87 2.80 -15.92% GRWG 2024-04-04 19:00:53 2.91 2.75 -15.92% GRWG 2024-04-04 20:01:11 0.00 0.00 -15.92% 2024-04-05 GRWG 2024-04-05 04:01:18 3.10 0.00 -15.92% GRWG 2024-04-05 05:01:04 3.10 2.81 -15.92% GRWG 2024-04-05 06:01:13 3.10 2.81 3.00% GRWG 2024-04-05 07:01:00 3.10 2.80 3.00% GRWG 2024-04-05 08:01:14 2.88 2.82 0.30% GRWG 2024-04-05 09:00:52 3.10 2.82 0.30% GRWG 2024-04-05 10:01:23 2.80 2.79 0.30% GRWG 2024-04-05 11:01:04 2.75 2.74 -1.50% GRWG 2024-04-05 12:01:07 2.77 2.76 -1.20% GRWG 2024-04-05 13:00:55 2.85 2.84 1.50% GRWG 2024-04-05 15:00:57 2.84 2.83 1.20% GRWG 2024-04-05 16:01:19 2.88 2.79 0.90% GRWG 2024-04-05 17:01:03 2.88 2.74 0.90% GRWG 2024-04-05 20:01:12 0.00 0.00 0.90% 2024-04-08 GRWG 2024-04-08 05:00:59 3.10 2.59 0.90% GRWG 2024-04-08 08:01:11 3.07 2.59 0.90% GRWG 2024-04-08 09:01:32 3.10 2.81 0.90% GRWG 2024-04-08 10:01:17 2.76 2.75 -2.40% GRWG 2024-04-08 11:00:58 2.81 2.80 -0.60% GRWG 2024-04-08 12:01:22 2.72 2.71 -3.60% GRWG 2024-04-08 13:00:58 2.67 2.66 -4.80% GRWG 2024-04-08 14:01:10 2.72 2.71 -3.60% GRWG 2024-04-08 15:01:02 2.71 2.70 -3.60% GRWG 2024-04-08 16:01:11 2.72 2.64 -4.80% GRWG 2024-04-08 16:42:15 GrowGeneration Rises In Current Cannabis Rally (Reiterate Hold) GRWG 2024-04-08 17:00:58 2.68 2.64 -5.65% GRWG 2024-04-08 18:01:06 2.85 2.64 -5.30% GRWG 2024-04-08 20:01:02 0.00 0.00 -5.30% 2024-04-09 GRWG 2024-04-09 04:01:14 3.00 0.00 -5.30% GRWG 2024-04-09 05:01:01 2.92 2.59 -5.30% GRWG 2024-04-09 07:01:13 2.80 2.59 -5.30% GRWG 2024-04-09 08:01:17 2.80 2.60 -5.30% GRWG 2024-04-09 09:01:10 2.80 2.59 -5.30% GRWG 2024-04-09 10:01:01 2.73 2.72 2.12% GRWG 2024-04-09 11:00:55 2.59 2.58 -2.47% GRWG 2024-04-09 12:01:08 2.59 2.58 -2.83% GRWG 2024-04-09 13:01:10 2.59 2.58 -2.47% GRWG 2024-04-09 14:01:15 2.57 2.56 -3.53% GRWG 2024-04-09 15:01:10 2.56 2.55 -3.53% GRWG 2024-04-09 16:01:12 2.68 2.51 -2.83% GRWG 2024-04-09 17:01:02 2.68 2.51 -3.01% GRWG 2024-04-09 20:01:04 0.00 0.00 -3.01% 2024-04-10 GRWG 2024-04-10 05:01:00 2.80 2.29 -3.01% GRWG 2024-04-10 08:01:19 2.80 2.51 -3.01% GRWG 2024-04-10 09:00:51 2.52 2.37 -3.01% GRWG 2024-04-10 10:01:17 2.57 2.56 -0.75% GRWG 2024-04-10 11:00:58 2.59 2.58 0.00% GRWG 2024-04-10 12:00:57 2.55 2.54 -1.50% GRWG 2024-04-10 13:01:01 2.57 2.56 -0.75% GRWG 2024-04-10 14:01:09 2.54 2.53 -1.88% GRWG 2024-04-10 15:01:00 2.51 2.50 -3.01% GRWG 2024-04-10 16:01:07 2.56 2.44 -3.38% GRWG 2024-04-10 17:00:57 2.52 2.45 -3.49% GRWG 2024-04-10 18:00:55 2.56 2.44 -3.49% GRWG 2024-04-10 20:01:08 0.00 0.00 -3.49% 2024-04-11 GRWG 2024-04-11 05:01:16 2.82 1.94 -3.49% GRWG 2024-04-11 07:01:00 2.78 2.40 -3.49% GRWG 2024-04-11 08:01:14 2.52 2.40 -3.49% GRWG 2024-04-11 09:00:55 2.55 2.46 -3.49% GRWG 2024-04-11 10:01:06 2.52 2.51 0.78% GRWG 2024-04-11 11:00:57 2.51 2.50 0.39% GRWG 2024-04-11 12:01:17 2.53 2.52 1.16% GRWG 2024-04-11 13:01:03 2.54 2.53 1.94% GRWG 2024-04-11 14:01:04 2.55 2.54 1.94% GRWG 2024-04-11 15:01:04 2.56 2.55 2.71% GRWG 2024-04-11 16:00:56 2.60 2.54 3.88% GRWG 2024-04-11 17:01:08 2.60 2.54 4.02% GRWG 2024-04-11 18:01:11 2.60 2.50 4.02% GRWG 2024-04-11 20:01:08 0.00 0.00 4.02% 2024-04-12 GRWG 2024-04-12 05:01:08 2.94 2.27 4.02% GRWG 2024-04-12 07:00:53 2.82 2.36 4.02% GRWG 2024-04-12 09:00:46 2.82 2.54 4.02% GRWG 2024-04-12 10:01:19 2.55 2.54 -1.61% GRWG 2024-04-12 11:01:05 2.51 2.50 -3.21% GRWG 2024-04-12 12:00:55 2.53 2.52 -2.81% GRWG 2024-04-12 13:00:58 2.49 2.48 -4.42% GRWG 2024-04-12 14:00:57 2.50 2.49 -3.61% GRWG 2024-04-12 15:01:01 2.39 2.38 -8.43% GRWG 2024-04-12 16:01:15 2.59 2.37 -8.43% GRWG 2024-04-12 17:01:00 2.59 2.37 -8.11% GRWG 2024-04-12 19:01:09 2.48 2.37 -8.11% GRWG 2024-04-12 20:01:03 0.00 0.00 -8.11% 2024-04-15 GRWG 2024-04-15 05:00:50 2.80 2.18 -8.11% GRWG 2024-04-15 06:01:14 2.80 2.39 -8.11% GRWG 2024-04-15 07:00:55 2.61 2.24 -8.11% GRWG 2024-04-15 08:01:02 2.47 2.24 -8.11% GRWG 2024-04-15 09:00:54 2.65 2.39 -8.11% GRWG 2024-04-15 10:01:16 2.37 2.36 -0.39% GRWG 2024-04-15 11:01:05 2.35 2.34 -1.54% GRWG 2024-04-15 12:01:02 2.36 2.35 -0.77% GRWG 2024-04-15 13:01:03 2.35 2.34 -1.54% GRWG 2024-04-15 14:01:06 2.30 2.29 -3.47% GRWG 2024-04-15 15:00:58 2.28 2.27 -4.25% GRWG 2024-04-15 16:01:05 2.44 2.25 -3.86% GRWG 2024-04-15 17:00:55 2.44 2.29 -4.20% GRWG 2024-04-15 18:01:07 2.44 2.25 -3.78% GRWG 2024-04-15 20:01:10 0.00 0.00 -3.78% 2024-04-16 GRWG 2024-04-16 05:00:48 2.80 1.95 -3.78% GRWG 2024-04-16 06:00:58 2.80 2.01 -3.78% GRWG 2024-04-16 07:00:51 2.80 2.06 -3.78% GRWG 2024-04-16 08:01:00 2.79 2.06 -3.78% GRWG 2024-04-16 09:00:51 2.77 2.06 -3.78% GRWG 2024-04-16 10:01:05 2.25 2.24 -1.26% GRWG 2024-04-16 11:00:59 2.23 2.22 -2.52% GRWG 2024-04-16 12:01:04 2.27 2.26 -0.42% GRWG 2024-04-16 13:00:48 2.24 2.23 -2.10% GRWG 2024-04-16 14:01:01 2.22 2.21 -2.94% GRWG 2024-04-16 15:00:56 2.23 2.22 -2.10% GRWG 2024-04-16 16:01:14 2.27 2.16 -2.10% GRWG 2024-04-16 17:01:01 2.27 2.16 -2.19% GRWG 2024-04-16 19:01:05 2.27 2.22 -2.19% GRWG 2024-04-16 20:01:05 0.00 0.00 -2.63% 2024-04-17 GRWG 2024-04-17 05:01:08 2.80 1.95 -2.63% GRWG 2024-04-17 07:01:03 2.27 2.02 -2.63% GRWG 2024-04-17 08:01:04 2.27 2.17 -2.63% GRWG 2024-04-17 09:00:47 2.32 2.17 1.75% GRWG 2024-04-17 10:01:13 2.25 2.24 0.88% GRWG 2024-04-17 11:00:55 2.23 2.22 -0.44% GRWG 2024-04-17 12:01:07 2.16 2.15 -3.07% GRWG 2024-04-17 13:01:01 2.16 2.15 -3.51% GRWG 2024-04-17 14:01:07 2.22 2.21 -0.88% GRWG 2024-04-17 15:00:53 2.17 2.16 -2.63% GRWG 2024-04-17 16:01:03 2.25 2.12 -3.95% GRWG 2024-04-17 17:01:08 2.25 2.12 -4.04% GRWG 2024-04-17 19:01:02 2.25 2.14 -4.04% GRWG 2024-04-17 20:01:04 0.00 0.00 -4.04%