investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRCL: Gracell Biotechnologies Inc. - American Depositary Shares

+ Biopharma, Biotechnology, Disease: Oncology, Cancer fight, T cell-based



Clear duplicates of prices




2024-01-29

GRCL 2024-01-29 05:01:3210.20 0.00 0.00%
GRCL 2024-01-29 06:01:4610.20 9.96 0.00%
GRCL 2024-01-29 08:01:5210.29 9.96 0.00%
GRCL 2024-01-29 09:01:4110.29 10.06 0.00%
GRCL 2024-01-29 10:01:5010.22 10.06 0.00%
GRCL 2024-01-29 11:01:3510.12 10.11 0.60%
GRCL 2024-01-29 12:01:3910.16 10.15 0.89%
GRCL 2024-01-29 13:01:3510.20 10.19 1.29%
GRCL 2024-01-29 14:01:5210.18 10.16 1.09%
GRCL 2024-01-29 15:01:4510.20 10.19 1.29%
GRCL 2024-01-29 16:01:3310.18 10.17 1.19%
GRCL 2024-01-29 17:01:3110.20 10.10 1.19%
GRCL 2024-01-29 18:01:2810.21 10.10 1.19%
GRCL 2024-01-29 21:07:490.00 0.00 1.19%
2024-01-30

GRCL 2024-01-30 06:01:5411.10 9.10 1.19%
GRCL 2024-01-30 07:01:3611.10 10.18 1.19%
GRCL 2024-01-30 07:02:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1826492/000110465924007929/0001104659-24-007929-index.htm
6-K - Gracell Biotechnologies Inc. (0001826492) (Filer)
GRCL 2024-01-30 08:01:4910.32 10.18 1.19%
GRCL 2024-01-30 09:01:2910.23 10.02 0.00%
GRCL 2024-01-30 11:01:3810.18 10.17 0.00%
GRCL 2024-01-30 12:01:5910.21 10.20 0.20%
GRCL 2024-01-30 13:01:3410.18 10.17 0.00%
GRCL 2024-01-30 14:01:4810.19 10.18 0.10%
GRCL 2024-01-30 17:01:3010.19 10.02 -0.20%
GRCL 2024-01-30 18:01:3410.19 10.01 -0.20%
GRCL 2024-01-30 19:01:3310.19 10.01 0.10%
GRCL 2024-01-30 21:08:210.00 0.00 0.10%
2024-01-31

GRCL 2024-01-31 06:01:4111.10 9.95 0.10%
GRCL 2024-01-31 08:01:3110.32 10.02 0.10%
GRCL 2024-01-31 09:01:2710.32 10.03 0.10%
GRCL 2024-01-31 11:01:3310.15 10.14 -0.20%
GRCL 2024-01-31 12:01:5110.13 10.12 -0.39%
GRCL 2024-01-31 13:01:3110.18 10.17 0.20%
GRCL 2024-01-31 14:02:0010.24 10.23 0.79%
GRCL 2024-01-31 15:01:4510.27 10.26 1.18%
GRCL 2024-01-31 16:01:5210.29 10.28 1.28%
GRCL 2024-01-31 17:01:2010.29 10.12 0.59%
GRCL 2024-01-31 21:08:410.00 0.00 0.59%
2024-02-01

GRCL 2024-02-01 05:01:320.00 9.50 0.59%
GRCL 2024-02-01 06:01:5810.80 9.50 0.59%
GRCL 2024-02-01 08:01:5910.80 10.02 0.59%
GRCL 2024-02-01 09:01:4210.80 10.16 0.59%
GRCL 2024-02-01 11:01:3010.25 10.24 0.30%
GRCL 2024-02-01 12:01:4710.25 10.24 0.20%
GRCL 2024-02-01 15:01:3610.28 10.27 0.59%
GRCL 2024-02-01 16:01:3810.27 10.26 0.49%
GRCL 2024-02-01 17:01:1610.29 10.17 0.10%
GRCL 2024-02-01 21:09:010.00 0.00 0.10%
2024-02-02

GRCL 2024-02-02 05:01:4011.00 0.00 0.10%
GRCL 2024-02-02 06:01:4610.40 9.10 0.10%
GRCL 2024-02-02 08:01:4110.40 10.03 0.10%
GRCL 2024-02-02 10:01:4610.40 10.02 0.10%
GRCL 2024-02-02 11:01:3710.20 10.19 -0.29%
GRCL 2024-02-02 12:01:4010.24 10.22 0.00%
GRCL 2024-02-02 13:01:4110.22 10.21 -0.10%
GRCL 2024-02-02 14:01:4610.22 10.21 -0.20%
GRCL 2024-02-02 15:01:3210.19 10.18 -0.49%
GRCL 2024-02-02 16:01:3610.19 10.18 -0.39%
GRCL 2024-02-02 17:01:5710.24 10.10 -0.20%
GRCL 2024-02-02 18:01:2410.29 10.02 -0.20%
GRCL 2024-02-02 21:13:030.00 0.00 -0.20%
2024-02-05

GRCL 2024-02-05 05:01:3113.00 0.00 -0.20%
GRCL 2024-02-05 06:01:4011.13 9.10 -0.20%
GRCL 2024-02-05 08:01:5411.13 10.02 -0.20%
GRCL 2024-02-05 09:01:2610.26 10.02 -0.20%
GRCL 2024-02-05 10:01:4810.21 10.18 -0.20%
GRCL 2024-02-05 11:01:2710.19 10.18 -0.20%
GRCL 2024-02-05 12:01:4810.21 10.20 -0.10%
GRCL 2024-02-05 13:01:2810.20 10.19 -0.10%
GRCL 2024-02-05 14:01:4210.18 10.17 -0.39%
GRCL 2024-02-05 15:01:3510.16 10.15 -0.59%
GRCL 2024-02-05 16:01:4510.18 10.17 -0.39%
GRCL 2024-02-05 17:01:2710.24 10.11 0.00%
GRCL 2024-02-05 18:01:4010.29 10.11 0.00%
2024-02-06

GRCL 2024-02-06 06:02:0311.13 9.10 0.00%
GRCL 2024-02-06 08:01:5711.13 10.02 0.00%
GRCL 2024-02-06 09:01:3511.13 10.13 0.00%
GRCL 2024-02-06 10:01:4010.25 10.14 0.00%
GRCL 2024-02-06 11:01:3610.24 10.22 0.20%
GRCL 2024-02-06 12:01:5210.23 10.22 0.10%
GRCL 2024-02-06 16:01:5410.21 10.20 0.00%
GRCL 2024-02-06 17:01:1910.29 10.02 0.29%
GRCL 2024-02-06 21:04:140.00 0.00 0.29%
2024-02-07

GRCL 2024-02-07 06:02:0411.13 9.10 0.29%
GRCL 2024-02-07 08:02:1111.13 10.02 0.29%
GRCL 2024-02-07 09:01:3710.34 10.13 0.29%
GRCL 2024-02-07 10:02:0710.34 10.16 0.29%
GRCL 2024-02-07 11:01:4310.19 10.18 -0.49%
GRCL 2024-02-07 12:01:4310.22 10.21 -0.20%
GRCL 2024-02-07 13:01:2910.22 10.21 -0.29%
GRCL 2024-02-07 14:01:4510.23 10.22 -0.10%
GRCL 2024-02-07 15:01:2810.24 10.23 -0.10%
GRCL 2024-02-07 16:01:4510.24 10.22 -0.10%
GRCL 2024-02-07 17:01:1610.25 10.17 -0.10%
GRCL 2024-02-07 18:01:3410.29 10.02 -0.10%
GRCL 2024-02-07 21:09:320.00 0.00 -0.10%
2024-02-08

GRCL 2024-02-08 05:01:2513.00 0.00 -0.10%
GRCL 2024-02-08 06:02:1211.12 9.32 -0.10%
GRCL 2024-02-08 08:01:5311.12 10.02 -0.10%
GRCL 2024-02-08 09:01:3611.12 10.18 -0.10%
GRCL 2024-02-08 11:01:3410.24 10.22 0.00%
GRCL 2024-02-08 12:01:4910.23 10.22 -0.10%
GRCL 2024-02-08 13:01:3910.24 10.23 0.00%
GRCL 2024-02-08 14:02:0810.25 10.23 0.00%
GRCL 2024-02-08 15:01:3710.24 10.23 0.10%
GRCL 2024-02-08 17:01:3010.29 10.19 0.20%
2024-02-09

GRCL 2024-02-09 05:01:4913.00 0.00 0.20%
GRCL 2024-02-09 06:02:0611.13 9.32 0.20%
GRCL 2024-02-09 08:01:3811.13 10.02 0.20%
GRCL 2024-02-09 09:01:3511.13 10.18 0.20%
GRCL 2024-02-09 11:01:3210.25 10.23 0.29%
GRCL 2024-02-09 12:01:5110.26 10.25 0.29%
GRCL 2024-02-09 14:01:5010.26 10.25 0.20%
GRCL 2024-02-09 15:01:2410.30 10.29 0.68%
GRCL 2024-02-09 16:01:5210.29 10.28 0.59%
GRCL 2024-02-09 17:01:2510.44 10.34 1.17%
GRCL 2024-02-09 18:01:3710.44 10.32 1.08%
GRCL 2024-02-09 21:07:530.00 0.00 1.08%
2024-02-12

GRCL 2024-02-12 05:01:3313.00 0.00 1.08%
GRCL 2024-02-12 06:02:0311.33 9.44 1.08%
GRCL 2024-02-12 08:01:5010.39 10.02 1.08%
GRCL 2024-02-12 10:02:0710.39 10.22 1.08%
GRCL 2024-02-12 11:01:4210.29 10.28 -0.68%
GRCL 2024-02-12 12:01:5510.29 10.28 -0.59%
GRCL 2024-02-12 13:01:3310.28 10.27 -0.68%
GRCL 2024-02-12 15:01:3510.27 10.26 -0.78%
GRCL 2024-02-12 16:01:5610.24 10.23 -1.08%
GRCL 2024-02-12 17:01:3410.35 10.21 -0.88%
GRCL 2024-02-12 18:01:4710.35 10.21 -0.87%
GRCL 2024-02-12 20:02:0010.35 10.28 -0.87%
GRCL 2024-02-12 21:07:410.00 0.00 -0.87%
2024-02-13

GRCL 2024-02-13 06:01:5111.23 9.34 -0.87%
GRCL 2024-02-13 09:01:3310.35 10.22 -0.87%
GRCL 2024-02-13 11:01:3210.25 10.24 -0.10%
GRCL 2024-02-13 12:02:1510.25 10.24 -0.19%
GRCL 2024-02-13 13:01:4610.23 10.22 -0.39%
GRCL 2024-02-13 14:01:4310.25 10.24 -0.10%
GRCL 2024-02-13 15:01:3810.33 10.32 0.58%
GRCL 2024-02-13 16:01:5410.35 10.34 0.87%
GRCL 2024-02-13 17:01:3410.35 10.23 0.77%
GRCL 2024-02-13 18:01:4010.35 9.98 0.78%
2024-02-14

GRCL 2024-02-14 05:01:4211.00 0.00 0.78%
GRCL 2024-02-14 06:01:5711.00 10.16 0.78%
GRCL 2024-02-14 08:01:5511.00 10.17 0.78%
GRCL 2024-02-14 10:01:4511.00 10.21 0.78%
GRCL 2024-02-14 11:01:3210.33 10.32 -0.10%
GRCL 2024-02-14 12:02:1610.30 10.29 -0.39%
GRCL 2024-02-14 15:01:3810.32 10.31 -0.19%
GRCL 2024-02-14 16:01:5410.31 10.30 -0.39%
GRCL 2024-02-14 17:01:3810.30 10.22 -0.68%
GRCL 2024-02-14 19:01:3910.37 10.17 -0.19%
2024-02-15

GRCL 2024-02-15 06:01:5711.25 9.31 -0.19%
GRCL 2024-02-15 10:02:1311.20 9.31 -0.19%
GRCL 2024-02-15 11:01:5410.26 10.25 -0.10%
GRCL 2024-02-15 12:01:4510.25 10.24 -0.29%
GRCL 2024-02-15 13:01:3510.23 10.22 -0.48%
GRCL 2024-02-15 16:02:2410.22 10.21 -0.48%
GRCL 2024-02-15 17:01:3010.20 9.00 -0.97%
GRCL 2024-02-15 18:01:4110.29 9.31 -0.68%
GRCL 2024-02-15 21:09:290.00 0.00 -0.68%
2024-02-16

GRCL 2024-02-16 05:01:2410.42 0.00 -0.68%
GRCL 2024-02-16 06:01:5710.42 9.10 -0.68%
GRCL 2024-02-16 08:01:5710.42 9.31 -0.68%
GRCL 2024-02-16 10:01:5610.42 10.14 -0.68%
GRCL 2024-02-16 11:01:4010.20 10.19 0.29%
GRCL 2024-02-16 12:01:4810.19 10.18 0.19%
GRCL 2024-02-16 14:01:4910.18 10.17 0.10%
GRCL 2024-02-16 15:01:3510.13 10.12 -0.49%
GRCL 2024-02-16 16:01:4410.14 10.13 -0.39%
GRCL 2024-02-16 17:01:1910.21 10.10 -0.29%
2024-02-19

GRCL 2024-02-19 00:11:120.00 0.00 -0.29%
2024-02-20

GRCL 2024-02-20 05:01:4013.00 0.00 -0.29%
GRCL 2024-02-20 06:01:5811.12 9.10 -0.29%
GRCL 2024-02-20 08:01:5610.24 9.10 -0.29%
GRCL 2024-02-20 09:01:4010.18 10.15 0.10%
GRCL 2024-02-20 09:22:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1826492/000110465924025242/0001104659-24-025242-index.htm
6-K - Gracell Biotechnologies Inc. (0001826492) (Filer)
GRCL 2024-02-20 10:02:0910.29 10.20 0.98%
GRCL 2024-02-20 11:01:3610.20 10.19 0.59%
GRCL 2024-02-20 14:02:0710.21 10.20 0.69%
GRCL 2024-02-20 15:01:3710.26 10.25 1.18%
GRCL 2024-02-20 16:01:4610.23 10.22 0.79%
GRCL 2024-02-20 17:01:3410.32 10.17 0.98%
GRCL 2024-02-20 18:01:4310.32 10.19 0.99%
GRCL 2024-02-20 21:10:390.00 0.00 0.99%
2024-02-21

GRCL 2024-02-21 05:01:2510.40 10.15 0.99%
GRCL 2024-02-21 06:02:0510.38 10.15 0.99%
GRCL 2024-02-21 07:01:3810.40 10.15 -0.79%
GRCL 2024-02-21 08:01:5510.40 10.10 -0.79%
GRCL 2024-02-21 09:01:2910.35 10.10 -0.79%
GRCL 2024-02-21 10:01:5910.35 10.23 -0.79%
GRCL 2024-02-21 11:01:3310.19 10.18 -0.49%
GRCL 2024-02-21 12:01:5110.25 10.24 0.00%
GRCL 2024-02-21 17:01:2810.28 10.26 0.39%
GRCL 2024-02-21 18:01:5210.30 10.21 0.59%
GRCL 2024-02-21 19:01:3910.40 10.21 0.59%
GRCL 2024-02-21 20:01:4210.40 9.80 0.59%
2024-02-22

GRCL 2024-02-22 09:50:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1826492/000110465924026350/0001104659-24-026350-index.htm
6-K - Gracell Biotechnologies Inc. (0001826492) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.