GMDA 1970-01-01 03:00:005.76 5.00 -2.21%
GMDA 2020-11-12 15:01:015.76 5.00 -2.21%
GMDA 2020-11-12 16:01:016.00 5.75 -2.21%
GMDA 2020-11-12 17:01:045.84 5.79 1.39%
GMDA 2020-11-12 18:01:025.88 5.84 2.43%
GMDA 2020-11-12 19:01:026.09 5.98 4.17%
GMDA 2020-11-12 20:01:016.06 6.03 5.21%
GMDA 2020-11-12 21:01:016.15 6.13 7.81%
GMDA 2020-11-12 22:01:026.30 6.26 9.03%
GMDA 2020-11-12 23:01:016.39 6.00 9.20%
GMDA 2020-11-13 01:05:336.39 4.17 9.72%
GMDA 2020-11-13 02:01:016.39 4.17 10.94%
GMDA 2020-11-13 03:01:016.88 4.17 10.94%
GMDA 2020-11-13 04:01:016.88 4.17 10.94%
GMDA 2020-11-13 05:01:016.88 4.17 10.94%
GMDA 2020-11-13 06:01:026.88 4.17 10.94%
GMDA 2020-11-13 07:01:016.88 4.17 10.94%
GMDA 2020-11-13 08:01:026.88 4.17 10.94%
GMDA 2020-11-13 09:01:026.88 4.17 10.94%
GMDA 2020-11-13 10:01:026.88 4.17 10.94%
GMDA 2020-11-13 11:01:016.88 4.17 10.94%
GMDA 2020-11-13 12:01:026.88 4.17 10.94%
GMDA 2020-11-13 13:01:036.33 4.17 10.94%
GMDA 2020-11-13 14:01:016.33 4.17 10.94%
GMDA 2020-11-13 15:01:027.75 4.17 9.90%
GMDA 2020-11-13 16:01:016.25 6.20 7.64%
GMDA 2020-11-13 17:01:126.25 6.20 -1.90%
GMDA 2020-11-13 18:01:036.18 6.05 -3.16%
GMDA 2020-11-13 19:01:016.13 6.08 -3.16%
GMDA 2020-11-13 20:01:016.12 6.08 -3.64%
GMDA 2020-11-13 21:01:026.08 6.03 -4.43%
GMDA 2020-11-13 22:01:036.15 6.12 -2.85%
GMDA 2020-11-13 23:01:026.04 5.99 -5.06%
GMDA 2020-11-14 01:05:047.00 3.81 -3.85%
GMDA 2020-11-14 02:01:017.00 3.81 -3.85%
GMDA 2020-11-14 03:01:017.00 3.81 -3.85%
GMDA 2020-11-14 04:01:017.00 3.81 -3.85%
GMDA 2020-11-14 05:01:027.00 3.81 -3.85%
GMDA 2020-11-14 06:01:027.00 3.81 -3.85%
GMDA 2020-11-14 07:01:017.00 3.81 -3.85%
GMDA 2020-11-14 08:01:017.00 3.81 -3.85%
GMDA 2020-11-14 09:01:017.00 3.81 -3.85%
GMDA 2020-11-14 10:01:017.00 3.81 -3.85%
GMDA 2020-11-14 11:01:027.00 3.81 -3.85%
GMDA 2020-11-14 12:01:017.00 3.81 -3.85%
GMDA 2020-11-14 13:01:027.00 3.81 -3.85%
GMDA 2020-11-14 14:01:017.00 3.81 -3.85%
GMDA 2020-11-14 15:01:017.00 3.81 -3.85%
GMDA 2020-11-14 16:01:027.00 3.81 -3.85%
GMDA 2020-11-14 17:01:017.00 3.81 -3.85%
GMDA 2020-11-14 18:01:017.00 3.81 -3.85%
GMDA 2020-11-14 19:01:027.00 3.81 -3.85%
GMDA 2020-11-14 20:01:017.00 3.81 -3.85%
GMDA 2020-11-14 21:01:017.00 3.81 -3.85%
GMDA 2020-11-14 22:01:017.00 3.81 -3.85%
GMDA 2020-11-14 23:01:027.00 3.81 -3.85%
GMDA 2020-11-15 01:07:097.00 3.81 -3.85%
GMDA 2020-11-15 02:01:017.00 3.81 -3.85%
GMDA 2020-11-15 03:01:017.00 3.81 -3.85%
GMDA 2020-11-15 04:01:017.00 3.81 -3.85%
GMDA 2020-11-15 05:01:007.00 3.81 -3.85%
GMDA 2020-11-15 06:01:017.00 3.81 -3.85%
GMDA 2020-11-15 07:01:017.00 3.81 -3.85%
GMDA 2020-11-15 08:01:027.00 3.81 -3.85%
GMDA 2020-11-15 09:01:017.00 3.81 -3.85%
GMDA 2020-11-15 10:01:027.00 3.81 -3.85%
GMDA 2020-11-15 11:01:027.00 3.81 -3.85%
GMDA 2020-11-15 12:01:027.00 3.81 -3.85%
GMDA 2020-11-15 13:01:027.00 3.81 -3.85%
GMDA 2020-11-15 14:01:017.00 3.81 -3.85%
GMDA 2020-11-15 15:01:017.00 3.81 -3.85%
GMDA 2020-11-15 16:01:027.00 3.81 -3.85%
GMDA 2020-11-15 17:01:017.00 3.81 -3.85%
GMDA 2020-11-15 18:01:027.00 3.81 -3.85%
GMDA 2020-11-15 19:01:027.00 3.81 -3.85%
GMDA 2020-11-15 20:01:037.00 3.81 -3.85%
GMDA 2020-11-15 21:01:027.00 3.81 -3.85%
GMDA 2020-11-15 22:01:027.00 3.81 -3.85%
GMDA 2020-11-15 23:01:087.00 3.81 -3.85%
GMDA 2020-11-16 01:05:497.00 3.81 -3.85%
GMDA 2020-11-16 02:01:027.00 3.81 -3.85%
GMDA 2020-11-16 03:01:007.00 3.81 -3.85%
GMDA 2020-11-16 04:01:017.00 3.81 -3.85%
GMDA 2020-11-16 05:01:017.00 3.81 -3.85%
GMDA 2020-11-16 06:01:027.00 3.81 -3.85%
GMDA 2020-11-16 07:01:027.00 3.81 -3.85%
GMDA 2020-11-16 08:01:017.00 3.81 -3.85%
GMDA 2020-11-16 09:01:017.00 3.81 -3.85%
GMDA 2020-11-16 10:01:017.00 3.81 -3.85%
GMDA 2020-11-16 11:01:027.00 3.81 -3.85%
GMDA 2020-11-16 12:01:027.00 3.81 -3.85%
GMDA 2020-11-16 13:01:027.00 3.81 -3.85%
GMDA 2020-11-16 14:01:027.00 3.81 -3.85%
GMDA 2020-11-16 15:01:027.75 5.79 -3.85%
GMDA 2020-11-16 16:01:056.42 6.00 -3.85%
GMDA 2020-11-16 17:01:076.14 6.00 -0.83%
GMDA 2020-11-16 18:01:036.08 6.00 0.17%
GMDA 2020-11-16 19:01:026.15 6.03 1.17%
GMDA 2020-11-16 20:01:026.19 6.13 2.83%
GMDA 2020-11-16 21:01:036.19 6.04 2.33%
GMDA 2020-11-16 22:01:036.15 6.13 2.33%
GMDA 2020-11-16 23:01:026.20 6.17 3.33%
GMDA 2020-11-17 01:04:296.30 6.09 1.64%
GMDA 2020-11-17 02:01:026.30 6.09 1.64%
GMDA 2020-11-17 03:01:026.30 6.09 1.64%
GMDA 2020-11-17 04:01:026.30 6.09 1.64%
GMDA 2020-11-17 05:01:016.30 6.09 1.64%
GMDA 2020-11-17 06:01:026.30 6.09 1.64%
GMDA 2020-11-17 07:01:026.30 6.09 1.64%
GMDA 2020-11-17 08:01:026.30 6.09 1.64%
GMDA 2020-11-17 09:01:036.30 6.09 1.64%
GMDA 2020-11-17 10:01:026.30 6.09 1.64%
GMDA 2020-11-17 11:01:026.30 6.09 1.64%
GMDA 2020-11-17 12:01:036.30 6.09 1.64%
GMDA 2020-11-17 13:01:046.30 6.09 1.64%
GMDA 2020-11-17 14:01:026.30 6.09 1.64%
GMDA 2020-11-17 15:01:017.75 6.09 1.64%
GMDA 2020-11-17 16:01:036.42 6.20 1.64%
GMDA 2020-11-17 17:02:056.06 6.00 -2.58%
GMDA 2020-11-17 18:01:036.04 6.00 -0.81%
GMDA 2020-11-17 19:01:036.21 6.15 2.74%
GMDA 2020-11-17 20:01:016.25 6.24 5.97%
GMDA 2020-11-17 21:01:026.45 6.41 8.06%
GMDA 2020-11-17 22:01:026.52 6.49 7.42%
GMDA 2020-11-17 23:01:026.65 6.59 7.58%
GMDA 2020-11-18 01:04:017.20 5.99 7.58%
GMDA 2020-11-18 02:01:577.20 5.99 7.58%
GMDA 2020-11-18 03:01:017.20 5.99 7.58%
GMDA 2020-11-18 04:01:017.20 5.99 7.58%
GMDA 2020-11-18 05:01:027.20 5.99 7.58%
GMDA 2020-11-18 06:01:017.20 5.99 7.58%
GMDA 2020-11-18 07:01:037.20 5.99 7.58%
GMDA 2020-11-18 08:01:027.20 5.99 7.58%
GMDA 2020-11-18 09:01:017.20 5.99 7.58%
GMDA 2020-11-18 10:01:027.20 5.99 7.58%
GMDA 2020-11-18 11:01:027.20 5.99 7.58%
GMDA 2020-11-18 12:01:027.90 5.99 7.58%
GMDA 2020-11-18 13:01:037.90 5.99 7.58%
GMDA 2020-11-18 14:01:027.90 6.66 7.58%
GMDA 2020-11-18 15:01:027.75 6.66 7.58%
GMDA 2020-11-18 16:01:047.00 6.66 7.58%
GMDA 2020-11-18 17:01:516.90 6.84 3.15%
GMDA 2020-11-18 18:01:046.81 6.76 2.70%
GMDA 2020-11-18 19:01:026.77 6.71 1.50%
GMDA 2020-11-18 20:01:026.78 6.72 1.95%
GMDA 2020-11-18 21:01:026.78 6.72 2.55%
GMDA 2020-11-18 22:01:036.72 6.68 0.00%
GMDA 2020-11-18 23:01:026.62 6.55 -0.90%
GMDA 2020-11-19 01:04:047.00 6.50 -1.05%
GMDA 2020-11-19 02:01:017.00 6.50 -1.05%
GMDA 2020-11-19 03:01:026.75 6.66 -1.05%
GMDA 2020-11-19 04:01:026.79 6.74 -1.05%
GMDA 2020-11-19 05:01:026.76 6.71 -1.05%
GMDA 2020-11-19 06:01:026.79 6.72 -1.05%
GMDA 2020-11-19 07:01:036.83 6.77 -1.05%
GMDA 2020-11-19 08:01:016.80 6.72 -1.05%
GMDA 2020-11-19 09:01:026.74 6.71 -1.05%
GMDA 2020-11-19 10:01:026.68 6.65 -1.05%
GMDA 2020-11-19 11:01:036.68 6.65 -1.05%
GMDA 2020-11-19 12:01:036.68 6.65 -1.05%
GMDA 2020-11-19 13:01:016.68 6.65 -1.05%
GMDA 2020-11-19 14:01:036.68 6.65 -1.05%
GMDA 2020-11-19 15:01:037.75 6.65 -1.05%
GMDA 2020-11-19 16:01:027.00 6.30 -1.05%
GMDA 2020-11-19 17:01:386.94 6.89 4.39%
GMDA 2020-11-19 18:01:046.96 6.91 5.15%
GMDA 2020-11-19 19:01:166.92 6.88 4.24%
GMDA 2020-11-19 20:01:026.91 6.80 3.64%
GMDA 2020-11-19 21:01:026.90 6.81 4.24%
GMDA 2020-11-19 22:01:026.99 6.91 4.70%
GMDA 2020-11-19 23:01:026.86 6.80 3.03%
GMDA 2020-11-20 01:04:347.07 6.50 4.23%
GMDA 2020-11-20 02:01:027.07 6.50 4.23%
GMDA 2020-11-20 03:01:027.60 6.50 4.23%
GMDA 2020-11-20 04:01:017.60 6.50 4.23%
GMDA 2020-11-20 05:01:017.60 6.50 4.23%
GMDA 2020-11-20 06:01:017.60 6.50 4.23%
GMDA 2020-11-20 07:01:017.60 6.50 4.23%
GMDA 2020-11-20 08:01:027.60 6.50 4.23%
GMDA 2020-11-20 09:01:037.60 6.50 4.23%
GMDA 2020-11-20 10:01:037.60 6.50 4.23%
GMDA 2020-11-20 11:01:017.60 6.50 4.23%
GMDA 2020-11-20 12:01:027.60 6.50 4.23%
GMDA 2020-11-20 13:01:047.60 6.50 4.23%
GMDA 2020-11-20 14:01:027.60 6.84 4.23%
GMDA 2020-11-20 15:01:037.60 6.72 4.23%
GMDA 2020-11-20 16:01:037.24 6.80 4.23%
GMDA 2020-11-20 17:01:146.80 6.71 -0.88%
GMDA 2020-11-20 18:01:036.94 6.85 0.44%
GMDA 2020-11-20 19:01:036.90 6.85 0.29%
GMDA 2020-11-20 20:01:016.95 6.87 0.29%
GMDA 2020-11-20 21:01:036.82 6.77 -0.88%
GMDA 2020-11-20 22:01:036.82 6.73 -1.75%
GMDA 2020-11-20 23:01:016.89 6.86 0.29%
GMDA 2020-11-21 01:04:117.08 6.22 -0.86%
GMDA 2020-11-21 02:01:017.08 6.22 -0.86%
GMDA 2020-11-21 03:01:017.08 1.25 -0.86%
GMDA 2020-11-21 04:01:027.08 1.25 -0.86%
GMDA 2020-11-21 05:01:017.08 1.25 -0.86%
GMDA 2020-11-21 06:01:017.08 1.25 -0.86%
GMDA 2020-11-21 07:01:027.08 1.25 -0.86%
GMDA 2020-11-21 08:01:027.08 1.25 -0.86%
GMDA 2020-11-21 09:01:007.08 1.25 -0.86%
GMDA 2020-11-21 10:01:037.08 1.25 -0.86%
GMDA 2020-11-21 11:01:027.08 1.25 -0.86%
GMDA 2020-11-21 12:01:027.08 1.25 -0.86%
GMDA 2020-11-21 13:01:027.08 1.25 -0.86%
GMDA 2020-11-21 14:01:027.08 1.25 -0.86%
GMDA 2020-11-21 15:01:027.08 1.25 -0.86%
GMDA 2020-11-21 16:01:027.08 1.25 -0.86%
GMDA 2020-11-21 17:01:017.08 1.25 -0.86%
GMDA 2020-11-21 18:01:027.08 1.25 -0.86%
GMDA 2020-11-21 19:01:027.08 1.25 -0.86%
GMDA 2020-11-21 20:01:037.08 1.25 -0.86%
GMDA 2020-11-21 21:01:037.08 1.25 -0.86%
GMDA 2020-11-21 22:01:027.08 1.25 -0.86%
GMDA 2020-11-21 23:01:017.08 1.25 -0.86%
GMDA 2020-11-22 01:05:467.08 1.25 -0.86%
GMDA 2020-11-22 02:01:017.08 1.25 -0.86%
GMDA 2020-11-22 03:01:007.08 1.25 -0.86%
GMDA 2020-11-22 04:01:017.08 1.25 -0.86%
GMDA 2020-11-22 05:01:017.08 1.25 -0.86%
GMDA 2020-11-22 06:01:017.08 1.25 -0.86%
GMDA 2020-11-22 07:01:017.08 1.25 -0.86%
GMDA 2020-11-22 08:01:017.08 1.25 -0.86%
GMDA 2020-11-22 09:01:017.08 1.25 -0.86%
GMDA 2020-11-22 10:01:027.08 1.25 -0.86%
GMDA 2020-11-22 11:01:017.08 1.25 -0.86%
GMDA 2020-11-22 12:01:027.08 1.25 -0.86%
GMDA 2020-11-22 13:01:027.08 1.25 -0.86%
GMDA 2020-11-22 14:01:027.08 1.25 -0.86%
GMDA 2020-11-22 15:01:027.08 1.25 -0.86%
GMDA 2020-11-22 16:01:027.08 1.25 -0.86%
GMDA 2020-11-22 17:01:027.08 1.25 -0.86%
GMDA 2020-11-22 18:01:027.08 1.25 -0.86%
GMDA 2020-11-22 19:01:057.08 1.25 -0.86%
GMDA 2020-11-22 20:01:027.08 1.25 -0.86%
GMDA 2020-11-22 21:01:027.08 1.25 -0.86%
GMDA 2020-11-22 22:01:017.08 1.25 -0.86%
GMDA 2020-11-22 23:01:077.08 1.25 -0.86%
GMDA 2020-11-23 01:05:027.08 1.25 -0.86%
GMDA 2020-11-23 02:01:017.08 1.25 -0.86%
GMDA 2020-11-23 03:01:017.08 1.25 -0.86%
GMDA 2020-11-23 04:01:017.08 1.25 -0.86%
GMDA 2020-11-23 05:01:027.08 1.25 -0.86%
GMDA 2020-11-23 06:01:017.08 1.25 -0.86%
GMDA 2020-11-23 07:01:037.08 1.25 -0.86%
GMDA 2020-11-23 08:01:027.08 1.25 -0.86%
GMDA 2020-11-23 09:01:027.08 1.25 -0.86%
GMDA 2020-11-23 10:01:037.08 1.25 -0.86%
GMDA 2020-11-23 11:01:027.08 1.25 -0.86%
GMDA 2020-11-23 12:01:047.08 1.25 -0.86%
GMDA 2020-11-23 13:01:027.08 1.25 -0.86%
GMDA 2020-11-23 14:01:029.00 5.00 -0.86%
GMDA 2020-11-23 15:01:049.00 6.80 -0.86%
GMDA 2020-11-23 16:01:037.15 6.80 -0.86%
GMDA 2020-11-23 17:01:087.03 7.00 1.60%
GMDA 2020-11-23 18:01:057.00 6.96 1.74%
GMDA 2020-11-23 19:01:046.93 6.89 0.29%
GMDA 2020-11-23 20:01:026.88 6.79 0.29%
GMDA 2020-11-23 21:01:026.83 6.78 -0.87%
GMDA 2020-11-23 22:01:026.84 6.81 -1.16%
GMDA 2020-11-23 23:01:026.86 6.81 -0.58%
GMDA 2020-11-24 01:04:159.00 6.12 -2.86%
GMDA 2020-11-24 02:01:029.00 6.12 -2.86%
GMDA 2020-11-24 03:01:027.15 6.78 -2.86%
GMDA 2020-11-24 04:01:027.15 6.78 -2.86%
GMDA 2020-11-24 05:01:037.15 6.78 -2.86%
GMDA 2020-11-24 06:01:017.15 6.78 -2.86%
GMDA 2020-11-24 07:01:037.15 6.78 -2.86%
GMDA 2020-11-24 08:01:017.15 6.78 -2.86%
GMDA 2020-11-24 09:01:069.00 6.12 -2.86%
GMDA 2020-11-24 10:01:039.00 6.12 -2.86%
GMDA 2020-11-24 11:01:039.00 6.12 -2.86%
GMDA 2020-11-24 12:01:079.00 6.12 -2.86%
GMDA 2020-11-24 13:01:039.00 6.12 -2.86%
GMDA 2020-11-24 14:01:048.10 6.12 -2.86%
GMDA 2020-11-24 15:01:037.75 6.12 -2.86%
GMDA 2020-11-24 16:01:066.95 6.25 -2.86%
GMDA 2020-11-24 17:01:586.94 6.80 0.15%
GMDA 2020-11-24 18:01:056.84 6.78 0.00%
GMDA 2020-11-24 19:01:286.90 6.83 0.74%
GMDA 2020-11-24 20:01:026.83 6.77 0.29%
GMDA 2020-11-24 21:01:016.77 6.70 -1.47%
GMDA 2020-11-24 22:01:036.66 6.62 -2.50%
GMDA 2020-11-24 23:01:027.00 6.28 -1.76%
GMDA 2020-11-25 01:04:027.00 6.50 -1.76%
GMDA 2020-11-25 02:01:017.00 6.60 -1.76%
GMDA 2020-11-25 03:01:027.00 6.69 -1.76%
GMDA 2020-11-25 04:01:027.00 6.69 -1.76%
GMDA 2020-11-25 05:01:027.00 6.69 -1.76%
GMDA 2020-11-25 06:01:027.00 6.69 -1.76%
GMDA 2020-11-25 07:01:037.00 6.69 -1.76%
GMDA 2020-11-25 08:01:017.00 6.69 -1.76%
GMDA 2020-11-25 09:01:007.00 6.69 -1.76%
GMDA 2020-11-25 10:01:027.00 6.69 -1.76%
GMDA 2020-11-25 11:01:027.00 6.69 -1.76%
GMDA 2020-11-25 12:01:027.57 5.33 -1.76%
GMDA 2020-11-25 13:01:037.57 5.33 -1.76%
GMDA 2020-11-25 14:01:037.57 6.31 -1.76%
GMDA 2020-11-25 15:01:037.57 6.31 -1.76%
GMDA 2020-11-25 16:01:027.30 6.31 -1.76%
GMDA 2020-11-25 18:01:046.68 6.60 -1.05%
GMDA 2020-11-25 19:01:036.68 6.56 -1.20%
GMDA 2020-11-25 20:01:036.60 6.57 -1.50%
GMDA 2020-11-25 21:01:026.67 6.56 -1.35%
GMDA 2020-11-25 22:01:046.59 6.58 -1.95%
GMDA 2020-11-25 23:01:026.60 6.58 -1.20%
GMDA 2020-11-26 01:04:537.57 6.31 -2.54%
GMDA 2020-11-26 02:01:017.57 6.31 -2.54%
GMDA 2020-11-26 03:01:017.57 6.31 -2.54%
GMDA 2020-11-26 04:01:037.57 6.31 -2.54%
GMDA 2020-11-26 05:01:037.57 6.31 -2.54%
GMDA 2020-11-26 06:01:027.57 6.31 -2.54%
GMDA 2020-11-26 07:01:027.57 6.31 -2.54%
GMDA 2020-11-26 08:01:027.57 6.31 -2.54%
GMDA 2020-11-26 09:01:017.57 6.31 -2.54%
GMDA 2020-11-26 10:01:027.57 6.31 -2.54%
GMDA 2020-11-26 11:01:037.57 6.31 -2.54%
GMDA 2020-11-26 12:01:037.57 6.31 -2.54%
GMDA 2020-11-26 13:01:037.57 6.31 -2.54%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83