investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLSI: Greenwich LifeSciences, Inc. - Common stock

+ Medicine, Biopharma, Cancer fight, Immunology



Clear duplicates of prices



2025-06-18
GLSI 2025-06-18 06:01:4810.63 8.02 -1.74%
GLSI 2025-06-18 07:01:2110.30 8.14 -1.74%
GLSI 2025-06-18 08:01:4310.30 8.24 -1.74%
GLSI 2025-06-18 09:01:2110.30 8.14 -1.74%
GLSI 2025-06-18 10:01:449.14 9.00 1.30%
GLSI 2025-06-18 11:01:239.10 9.01 0.33%
GLSI 2025-06-18 12:01:409.15 9.02 0.54%
GLSI 2025-06-18 13:01:169.16 9.06 0.54%
GLSI 2025-06-18 14:01:449.08 8.91 0.65%
GLSI 2025-06-18 15:01:239.08 8.99 0.33%
GLSI 2025-06-18 16:01:499.14 8.91 -1.09%
GLSI 2025-06-18 17:01:1811.83 8.15 -1.11%
GLSI 2025-06-18 19:01:2210.42 8.15 -1.11%
GLSI 2025-06-18 20:01:460.00 0.00 -1.11%
2025-06-20
GLSI 2025-06-20 05:01:1111.00 3.60 -1.11%
GLSI 2025-06-20 06:01:3811.00 3.57 -1.11%
GLSI 2025-06-20 07:01:1910.42 8.16 -1.11%
GLSI 2025-06-20 10:01:449.03 8.92 1.44%
GLSI 2025-06-20 11:01:169.05 8.91 0.89%
GLSI 2025-06-20 12:01:408.99 8.91 0.89%
GLSI 2025-06-20 13:01:148.98 8.91 0.78%
GLSI 2025-06-20 14:01:458.98 8.92 0.44%
GLSI 2025-06-20 15:01:148.99 8.93 0.78%
GLSI 2025-06-20 16:08:479.60 0.00 -0.11%
GLSI 2025-06-20 17:07:429.60 8.99 -0.11%
GLSI 2025-06-20 20:01:400.00 0.00 -0.11%
2025-06-23
GLSI 2025-06-23 04:01:400.00 8.99 -0.11%
GLSI 2025-06-23 05:01:1414.23 8.99 -0.11%
GLSI 2025-06-23 07:01:1510.42 8.99 -0.11%
GLSI 2025-06-23 10:03:268.90 8.80 -0.90%
GLSI 2025-06-23 11:01:288.94 8.88 0.00%
GLSI 2025-06-23 12:01:298.90 8.80 0.00%
GLSI 2025-06-23 13:01:288.80 8.66 -1.68%
GLSI 2025-06-23 14:01:348.85 8.74 -0.56%
GLSI 2025-06-23 15:01:258.93 8.74 -0.90%
GLSI 2025-06-23 16:01:339.45 8.68 -1.57%
GLSI 2025-06-23 17:01:2610.42 8.60 -1.57%
GLSI 2025-06-23 20:01:280.00 0.00 -1.57%
2025-06-24
GLSI 2025-06-24 05:01:2014.01 7.76 -1.57%
GLSI 2025-06-24 07:01:2810.42 8.51 -1.57%
GLSI 2025-06-24 08:01:3910.42 8.76 -1.57%
GLSI 2025-06-24 09:01:1910.42 8.76 6.63%
GLSI 2025-06-24 10:01:378.94 8.76 0.22%
GLSI 2025-06-24 11:01:228.85 8.77 0.90%
GLSI 2025-06-24 12:01:389.00 8.86 1.91%
GLSI 2025-06-24 13:01:309.04 9.00 1.91%
GLSI 2025-06-24 14:01:399.04 8.98 2.70%
GLSI 2025-06-24 15:01:219.19 9.10 4.83%
GLSI 2025-06-24 16:01:429.50 8.91 3.37%
GLSI 2025-06-24 17:01:269.50 8.24 3.42%
GLSI 2025-06-24 20:01:330.00 0.00 3.42%
2025-06-25
GLSI 2025-06-25 05:01:2314.47 7.76 3.42%
GLSI 2025-06-25 07:01:2010.42 8.69 3.42%
GLSI 2025-06-25 09:01:249.39 8.85 3.42%
GLSI 2025-06-25 10:01:429.25 8.90 1.03%
GLSI 2025-06-25 11:01:259.03 8.90 -0.34%
GLSI 2025-06-25 12:01:429.02 8.90 -0.34%
GLSI 2025-06-25 13:01:249.08 8.96 0.46%
GLSI 2025-06-25 14:01:409.10 8.97 -0.23%
GLSI 2025-06-25 15:01:219.08 8.96 -0.91%
GLSI 2025-06-25 16:01:389.72 8.90 -0.57%
GLSI 2025-06-25 17:01:2310.19 8.90 -0.55%
GLSI 2025-06-25 20:01:340.00 0.00 -0.55%
2025-06-26
GLSI 2025-06-26 05:01:2414.40 7.76 -0.55%
GLSI 2025-06-26 07:01:2610.42 7.87 -0.55%
GLSI 2025-06-26 09:01:2410.42 8.01 -0.55%
GLSI 2025-06-26 10:01:389.15 9.00 0.22%
GLSI 2025-06-26 11:01:199.00 8.89 -0.22%
GLSI 2025-06-26 12:01:398.92 8.85 -1.10%
GLSI 2025-06-26 13:01:258.85 8.75 -1.66%
GLSI 2025-06-26 14:01:388.90 8.80 -2.10%
GLSI 2025-06-26 15:01:218.91 8.85 -1.55%
GLSI 2025-06-26 16:01:359.10 8.75 -0.77%
GLSI 2025-06-26 17:01:199.87 8.75 -2.78%
GLSI 2025-06-26 20:01:390.00 0.00 -2.78%
2025-06-27
GLSI 2025-06-27 05:00:4214.28 8.24 -2.78%
GLSI 2025-06-27 08:00:489.86 8.24 -2.78%
GLSI 2025-06-27 10:00:449.04 8.93 0.89%
GLSI 2025-06-27 11:00:388.98 8.93 0.33%
GLSI 2025-06-27 12:00:438.98 8.86 0.00%
GLSI 2025-06-27 13:00:369.01 8.86 0.00%
GLSI 2025-06-27 14:00:428.99 8.90 0.33%
GLSI 2025-06-27 15:00:488.81 8.71 -1.89%
GLSI 2025-06-27 16:00:419.00 8.94 0.89%
GLSI 2025-06-27 17:00:359.10 8.71 0.78%
GLSI 2025-06-27 21:00:350.00 0.00 0.78%
2025-06-30
GLSI 2025-06-30 05:00:4114.41 7.76 0.78%
GLSI 2025-06-30 08:00:4210.42 7.76 0.78%
GLSI 2025-06-30 09:00:4110.42 8.42 0.78%
GLSI 2025-06-30 10:00:419.09 9.00 0.34%
GLSI 2025-06-30 11:00:389.07 9.01 0.78%
GLSI 2025-06-30 12:00:399.15 9.10 1.90%
GLSI 2025-06-30 13:00:399.08 9.07 1.01%
GLSI 2025-06-30 14:00:489.12 9.05 1.79%
GLSI 2025-06-30 15:00:389.10 9.03 1.12%
GLSI 2025-06-30 16:00:479.11 9.05 1.23%
GLSI 2025-06-30 17:00:4210.42 8.80 1.00%
GLSI 2025-06-30 21:00:350.00 0.00 1.00%
2025-07-01
GLSI 2025-07-01 05:00:4114.51 7.76 1.00%
GLSI 2025-07-01 08:00:4410.42 8.14 1.00%
GLSI 2025-07-01 10:00:389.14 8.94 0.33%
GLSI 2025-07-01 11:00:409.19 9.10 1.33%
GLSI 2025-07-01 12:00:399.40 9.26 2.78%
GLSI 2025-07-01 13:00:409.49 9.23 2.56%
GLSI 2025-07-01 14:00:509.40 9.18 1.89%
GLSI 2025-07-01 15:00:419.22 9.00 0.11%
GLSI 2025-07-01 16:00:419.22 9.05 0.00%
GLSI 2025-07-01 17:00:4210.42 8.24 -0.11%
GLSI 2025-07-01 21:00:370.00 0.00 -0.11%
2025-07-02
GLSI 2025-07-02 05:00:4214.47 7.76 -0.11%
GLSI 2025-07-02 08:00:4410.42 8.14 -0.11%
GLSI 2025-07-02 10:00:439.26 9.16 1.87%
GLSI 2025-07-02 11:00:379.52 9.46 4.19%
GLSI 2025-07-02 12:00:409.68 9.52 5.51%
GLSI 2025-07-02 13:00:419.64 9.47 5.18%
GLSI 2025-07-02 14:00:489.61 9.36 4.63%
GLSI 2025-07-02 15:00:389.55 9.41 3.97%
GLSI 2025-07-02 16:00:429.89 9.77 8.27%
GLSI 2025-07-02 17:00:459.89 9.19 9.28%
GLSI 2025-07-02 21:00:490.00 0.00 9.28%
2025-07-03
GLSI 2025-07-03 05:00:429.89 9.05 9.28%
GLSI 2025-07-03 10:00:4410.15 10.00 2.87%
GLSI 2025-07-03 11:00:4410.20 10.10 3.43%
GLSI 2025-07-03 12:00:4310.11 10.01 1.44%
GLSI 2025-07-03 13:00:3910.07 9.96 1.10%
GLSI 2025-07-03 14:00:3910.12 9.03 1.52%
GLSI 2025-07-03 15:00:4110.12 0.00 1.52%
GLSI 2025-07-03 17:00:4110.12 8.77 1.52%
GLSI 2025-07-03 18:00:420.00 0.00 1.52%
2025-07-07
GLSI 2025-07-07 05:00:4915.08 7.76 1.52%
GLSI 2025-07-07 08:00:4413.29 8.14 1.52%
GLSI 2025-07-07 09:00:5012.21 8.46 1.52%
GLSI 2025-07-07 10:00:4810.14 9.93 -0.51%
GLSI 2025-07-07 11:00:5110.31 10.13 2.02%
GLSI 2025-07-07 12:00:4210.27 10.13 2.02%
GLSI 2025-07-07 13:00:3710.30 10.18 2.23%
GLSI 2025-07-07 14:00:4310.27 10.19 2.02%
GLSI 2025-07-07 15:00:3510.26 10.15 1.72%
GLSI 2025-07-07 16:00:4210.09 10.05 0.71%
GLSI 2025-07-07 17:00:4411.50 9.10 0.50%
GLSI 2025-07-07 19:00:4211.50 9.13 0.50%
GLSI 2025-07-07 21:00:380.00 0.00 0.50%
2025-07-08
GLSI 2025-07-08 05:00:4715.16 7.76 0.50%
GLSI 2025-07-08 08:00:4112.00 8.92 0.50%
GLSI 2025-07-08 10:00:4010.20 10.08 1.00%
GLSI 2025-07-08 11:00:3810.15 10.05 0.00%
GLSI 2025-07-08 12:00:4010.12 10.05 0.10%
GLSI 2025-07-08 13:00:4110.24 10.14 1.20%
GLSI 2025-07-08 14:00:4110.14 10.05 0.30%
GLSI 2025-07-08 15:00:4310.14 10.09 0.40%
GLSI 2025-07-08 16:00:4510.15 10.09 0.60%
GLSI 2025-07-08 17:00:4710.25 9.19 0.20%
GLSI 2025-07-08 20:00:4811.15 9.19 0.20%
GLSI 2025-07-08 21:00:440.00 0.00 0.20%
2025-07-09
GLSI 2025-07-09 05:00:4115.16 7.76 0.20%
GLSI 2025-07-09 08:00:4411.15 8.77 0.20%
GLSI 2025-07-09 09:00:4111.15 8.92 0.20%
GLSI 2025-07-09 10:00:4310.23 10.10 -0.30%
GLSI 2025-07-09 11:00:4110.24 10.08 0.60%
GLSI 2025-07-09 12:00:4310.27 10.16 0.89%
GLSI 2025-07-09 13:00:4110.41 10.31 2.48%
GLSI 2025-07-09 14:00:4410.52 10.38 2.98%
GLSI 2025-07-09 15:00:3910.42 10.39 3.38%
GLSI 2025-07-09 16:00:4710.59 10.53 4.77%
GLSI 2025-07-09 17:00:4311.88 9.47 4.66%
GLSI 2025-07-09 19:00:3811.88 9.49 4.66%
GLSI 2025-07-09 20:00:4110.55 9.49 4.66%
GLSI 2025-07-09 21:00:400.00 0.00 4.66%
2025-07-10
GLSI 2025-07-10 05:00:5115.16 7.76 4.66%
GLSI 2025-07-10 08:00:4612.21 9.15 4.66%
GLSI 2025-07-10 09:00:4511.25 9.28 4.66%
GLSI 2025-07-10 10:00:4410.67 10.46 -0.69%
GLSI 2025-07-10 11:00:4210.79 10.77 2.48%
GLSI 2025-07-10 12:00:3810.90 10.58 1.78%
GLSI 2025-07-10 13:00:4010.80 10.68 1.98%
GLSI 2025-07-10 14:00:4411.13 10.89 4.46%
GLSI 2025-07-10 15:00:4111.10 10.96 4.56%
GLSI 2025-07-10 16:00:4611.30 11.23 7.23%
GLSI 2025-07-10 17:00:4512.53 10.10 6.35%
GLSI 2025-07-10 19:00:4212.53 10.27 6.35%
GLSI 2025-07-10 21:00:410.00 0.00 6.35%
2025-07-11
GLSI 2025-07-11 05:01:2615.16 7.76 6.35%
GLSI 2025-07-11 08:01:4712.48 9.93 6.35%
GLSI 2025-07-11 09:01:2512.48 10.06 6.35%
GLSI 2025-07-11 10:01:5511.23 11.11 -0.09%
GLSI 2025-07-11 11:01:1811.04 10.85 -2.65%
GLSI 2025-07-11 12:01:4511.09 10.85 -1.90%
GLSI 2025-07-11 13:01:2410.86 10.80 -3.22%
GLSI 2025-07-11 14:01:4410.93 10.80 -3.89%
GLSI 2025-07-11 15:01:1810.91 10.81 -2.94%
GLSI 2025-07-11 16:01:4511.05 10.69 -3.60%
GLSI 2025-07-11 17:01:2211.35 10.65 -4.72%
GLSI 2025-07-11 20:01:510.00 0.00 -4.72%
2025-07-14
GLSI 2025-07-14 05:01:1815.16 9.19 -4.72%
GLSI 2025-07-14 08:01:4712.22 9.19 -4.72%
GLSI 2025-07-14 09:01:2312.21 9.25 -4.72%
GLSI 2025-07-14 10:01:5010.96 10.58 -0.62%
GLSI 2025-07-14 11:01:2310.92 10.58 0.36%
GLSI 2025-07-14 12:01:4410.54 10.41 -3.39%
GLSI 2025-07-14 13:01:2010.67 10.56 -1.78%
GLSI 2025-07-14 14:01:4810.62 10.53 -2.14%
GLSI 2025-07-14 15:01:2410.58 10.43 -2.58%
GLSI 2025-07-14 16:01:4411.25 10.10 -0.18%
GLSI 2025-07-14 17:01:2212.21 9.25 -1.48%
GLSI 2025-07-14 20:01:530.00 0.00 -1.48%
2025-07-15
GLSI 2025-07-15 05:01:2415.16 9.19 -1.48%
GLSI 2025-07-15 07:01:2812.22 9.19 -1.48%
GLSI 2025-07-15 09:01:2112.22 9.25 -1.48%
GLSI 2025-07-15 10:01:5110.81 10.65 0.00%
GLSI 2025-07-15 11:01:2710.35 10.26 -5.07%
GLSI 2025-07-15 12:01:4910.43 10.32 -4.24%
GLSI 2025-07-15 13:01:2610.41 10.29 -4.52%
GLSI 2025-07-15 14:01:4710.39 10.31 -4.15%
GLSI 2025-07-15 15:01:5610.28 10.19 -5.17%
GLSI 2025-07-15 16:01:4711.00 9.69 -6.73%
GLSI 2025-07-15 17:01:2011.56 8.77 -6.75%
GLSI 2025-07-15 20:01:520.00 0.00 -6.75%
2025-07-16
GLSI 2025-07-16 05:01:1715.16 9.22 -6.75%
GLSI 2025-07-16 08:01:4510.94 8.77 -6.75%
GLSI 2025-07-16 09:01:2312.22 9.15 -6.75%
GLSI 2025-07-16 10:01:4610.26 10.00 0.65%
GLSI 2025-07-16 11:01:2310.63 10.39 2.31%
GLSI 2025-07-16 12:01:5110.50 10.37 3.61%
GLSI 2025-07-16 13:01:2610.77 10.69 6.01%
GLSI 2025-07-16 14:01:4810.97 10.85 7.68%
GLSI 2025-07-16 15:01:2311.03 10.87 7.49%
GLSI 2025-07-16 16:01:5011.36 11.00 10.27%
GLSI 2025-07-16 17:01:3012.05 10.25 11.01%
GLSI 2025-07-16 18:01:5712.48 10.25 11.01%
GLSI 2025-07-16 20:01:440.00 0.00 11.01%
2025-07-17
GLSI 2025-07-17 05:02:4312.00 8.77 11.01%
GLSI 2025-07-17 08:01:5012.00 9.84 11.01%
GLSI 2025-07-17 09:01:2712.00 9.99 11.01%
GLSI 2025-07-17 10:01:5311.64 11.32 4.66%
GLSI 2025-07-17 11:01:2811.85 11.75 7.24%
GLSI 2025-07-17 12:01:5112.02 11.96 8.23%
GLSI 2025-07-17 13:01:2812.08 11.96 7.84%
GLSI 2025-07-17 14:01:4812.20 12.15 9.92%
GLSI 2025-07-17 15:01:2212.22 12.12 10.12%
GLSI 2025-07-17 16:01:5612.40 11.95 11.11%
GLSI 2025-07-17 17:01:3613.70 12.59 11.80%
GLSI 2025-07-17 18:01:5013.70 12.55 13.05%
GLSI 2025-07-17 20:01:480.00 0.00 13.05%
2025-07-18
GLSI 2025-07-18 05:01:2913.70 11.51 13.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.