investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLSI: Greenwich LifeSciences, Inc. - Common stock

+ Medicine, Biopharma, Cancer fight, Immunology



Clear duplicates of prices



2025-12-15
GLSI 2025-12-15 00:04:260.00 0.00 -4.70%
GLSI 2025-12-15 06:02:1713.78 10.01 -4.70%
GLSI 2025-12-15 07:01:5513.78 10.70 -4.70%
GLSI 2025-12-15 08:02:2014.90 14.50 34.25%
GLSI 2025-12-15 09:01:5513.00 12.60 16.95%
GLSI 2025-12-15 10:02:2313.99 13.92 28.48%
GLSI 2025-12-15 11:01:5112.35 12.00 11.45%
GLSI 2025-12-15 12:02:1412.14 12.05 12.24%
GLSI 2025-12-15 13:01:4612.15 12.02 12.16%
GLSI 2025-12-15 14:02:2111.11 10.88 2.22%
GLSI 2025-12-15 15:02:0011.55 11.36 5.94%
GLSI 2025-12-15 16:02:3111.30 11.14 3.73%
GLSI 2025-12-15 17:01:5510.51 10.09 -4.44%
GLSI 2025-12-15 18:02:1610.45 10.00 -5.78%
GLSI 2025-12-15 19:01:5510.30 9.97 -6.99%
GLSI 2025-12-15 20:02:2910.30 9.97 -6.90%
GLSI 2025-12-15 21:03:480.00 0.00 -8.57%
2025-12-16
GLSI 2025-12-16 05:01:5422.00 0.00 -8.57%
GLSI 2025-12-16 06:02:1911.12 8.68 -5.41%
GLSI 2025-12-16 07:01:5311.13 9.10 -3.26%
GLSI 2025-12-16 08:02:3611.19 9.24 -2.89%
GLSI 2025-12-16 09:01:5611.18 9.50 -2.98%
GLSI 2025-12-16 10:02:3410.50 9.50 1.77%
GLSI 2025-12-16 11:01:5110.43 10.31 0.37%
GLSI 2025-12-16 12:02:1110.34 10.26 -0.47%
GLSI 2025-12-16 13:01:4610.38 10.26 -0.37%
GLSI 2025-12-16 14:02:1310.38 10.17 -1.21%
GLSI 2025-12-16 15:01:4910.38 10.19 -0.65%
GLSI 2025-12-16 16:02:1410.36 10.29 0.00%
GLSI 2025-12-16 17:01:4910.65 10.26 0.84%
GLSI 2025-12-16 18:02:1110.65 10.19 0.78%
GLSI 2025-12-16 21:03:060.00 0.00 0.78%
2025-12-17
GLSI 2025-12-17 05:01:5712.00 0.00 0.78%
GLSI 2025-12-17 06:02:2811.75 9.42 0.78%
GLSI 2025-12-17 07:01:5711.75 9.53 0.78%
GLSI 2025-12-17 08:02:2410.43 9.52 0.58%
GLSI 2025-12-17 09:01:5310.40 9.42 0.00%
GLSI 2025-12-17 10:02:1410.40 10.25 0.00%
GLSI 2025-12-17 11:02:1110.95 10.80 5.43%
GLSI 2025-12-17 12:02:2210.79 10.62 2.42%
GLSI 2025-12-17 13:01:4710.92 10.77 3.98%
GLSI 2025-12-17 14:02:2110.83 10.72 3.49%
GLSI 2025-12-17 15:01:5310.85 10.72 3.20%
GLSI 2025-12-17 16:02:3010.91 10.74 4.17%
GLSI 2025-12-17 17:02:1210.73 10.25 3.30%
GLSI 2025-12-17 18:02:1811.02 10.25 3.27%
GLSI 2025-12-17 19:02:1611.02 10.39 0.96%
GLSI 2025-12-17 20:02:1910.86 10.76 3.46%
GLSI 2025-12-17 21:03:570.00 0.00 3.46%
2025-12-18
GLSI 2025-12-18 06:02:2011.09 8.97 3.46%
GLSI 2025-12-18 07:01:5010.75 9.83 3.46%
GLSI 2025-12-18 08:02:2110.75 8.97 3.46%
GLSI 2025-12-18 09:01:4911.00 9.60 0.10%
GLSI 2025-12-18 10:02:1511.00 9.74 1.44%
GLSI 2025-12-18 11:01:5410.91 10.74 1.06%
GLSI 2025-12-18 12:02:1411.35 11.23 5.00%
GLSI 2025-12-18 13:01:4612.25 12.00 13.56%
GLSI 2025-12-18 14:02:1612.60 12.39 17.50%
GLSI 2025-12-18 15:01:5712.30 12.20 15.10%
GLSI 2025-12-18 16:02:2513.09 12.84 21.63%
GLSI 2025-12-18 17:01:5112.61 12.10 13.08%
GLSI 2025-12-18 17:30:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1799788/000149315225028361/0001493152-25-028361-index.htm
8-K - Greenwich LifeSciences, Inc. (0001799788) (Filer)
GLSI 2025-12-18 18:02:1712.61 11.60 11.73%
GLSI 2025-12-18 19:01:5612.61 11.58 12.66%
GLSI 2025-12-18 20:02:1412.40 11.99 11.64%
GLSI 2025-12-18 21:03:310.00 0.00 11.64%
2025-12-19
GLSI 2025-12-19 05:02:0022.00 0.00 11.64%
GLSI 2025-12-19 06:02:1914.11 11.07 11.64%
GLSI 2025-12-19 07:02:4512.38 10.89 11.64%
GLSI 2025-12-19 08:02:1512.99 12.03 -3.07%
GLSI 2025-12-19 09:01:4513.51 12.06 -3.07%
GLSI 2025-12-19 10:02:1813.01 11.50 -3.26%
GLSI 2025-12-19 11:02:4812.35 12.20 -0.93%
GLSI 2025-12-19 12:02:3912.35 12.13 -0.56%
GLSI 2025-12-19 13:01:5412.89 12.73 4.56%
GLSI 2025-12-19 14:02:4013.05 12.95 5.49%
GLSI 2025-12-19 15:02:0912.90 12.76 3.72%
GLSI 2025-12-19 16:02:2412.95 12.69 2.79%
GLSI 2025-12-19 17:03:1213.10 12.87 5.77%
GLSI 2025-12-19 18:02:1713.00 12.80 1.78%
GLSI 2025-12-19 20:02:1413.00 12.72 4.44%
GLSI 2025-12-19 21:03:530.00 0.00 4.44%
2025-12-22
GLSI 2025-12-22 05:01:5622.00 12.96 -0.32%
GLSI 2025-12-22 06:02:2414.06 12.96 -0.32%
GLSI 2025-12-22 07:01:5314.60 12.50 -3.23%
GLSI 2025-12-22 08:02:2514.60 12.50 2.58%
GLSI 2025-12-22 09:01:5513.50 13.20 3.87%
GLSI 2025-12-22 10:02:1513.70 12.06 4.04%
GLSI 2025-12-22 11:01:5014.00 13.70 7.26%
GLSI 2025-12-22 12:02:1913.66 13.53 4.28%
GLSI 2025-12-22 13:01:5313.59 13.30 3.63%
GLSI 2025-12-22 14:02:3413.84 13.55 5.41%
GLSI 2025-12-22 15:01:5613.84 13.55 6.13%
GLSI 2025-12-22 16:02:2913.64 13.58 4.76%
GLSI 2025-12-22 17:01:5813.59 13.15 2.99%
GLSI 2025-12-22 18:02:2513.59 13.15 3.84%
GLSI 2025-12-22 21:03:240.00 0.00 3.84%
2025-12-23
GLSI 2025-12-23 05:02:4622.00 13.05 3.84%
GLSI 2025-12-23 06:02:1214.71 13.05 3.84%
GLSI 2025-12-23 07:01:5015.19 13.05 3.84%
GLSI 2025-12-23 08:02:1313.88 13.15 1.08%
GLSI 2025-12-23 09:02:0013.88 13.15 -1.61%
GLSI 2025-12-23 10:02:2513.31 11.07 -2.08%
GLSI 2025-12-23 11:01:5213.44 13.31 1.00%
GLSI 2025-12-23 12:02:2513.57 13.40 1.23%
GLSI 2025-12-23 13:01:5013.56 13.42 1.08%
GLSI 2025-12-23 14:02:1413.80 13.47 1.84%
GLSI 2025-12-23 15:01:5513.77 13.66 2.77%
GLSI 2025-12-23 16:02:2114.37 14.08 7.23%
GLSI 2025-12-23 17:01:5014.69 14.55 9.30%
GLSI 2025-12-23 18:02:3014.69 14.30 8.90%
GLSI 2025-12-23 19:01:5715.25 14.30 9.95%
GLSI 2025-12-23 20:02:2115.25 14.30 10.85%
GLSI 2025-12-23 21:03:100.00 0.00 10.85%
2025-12-24
GLSI 2025-12-24 06:02:1716.02 13.27 10.85%
GLSI 2025-12-24 07:01:5416.16 13.28 1.35%
GLSI 2025-12-24 08:02:1516.16 13.27 1.35%
GLSI 2025-12-24 09:01:4816.16 13.51 1.35%
GLSI 2025-12-24 10:02:1615.00 14.86 3.22%
GLSI 2025-12-24 11:01:5914.42 14.15 -2.39%
GLSI 2025-12-24 12:02:1216.39 16.30 13.39%
GLSI 2025-12-24 13:01:4916.99 16.89 18.18%
GLSI 2025-12-24 14:02:1317.30 16.70 19.82%
GLSI 2025-12-24 15:01:5017.30 17.00 -1.44%
GLSI 2025-12-24 16:02:1017.15 17.00 -1.44%
GLSI 2025-12-24 17:01:4517.15 17.00 -1.30%
GLSI 2025-12-24 18:02:070.00 0.00 17.78%
2025-12-26
GLSI 2025-12-26 05:02:3218.59 0.00 -0.34%
GLSI 2025-12-26 06:02:3818.50 14.64 -0.34%
GLSI 2025-12-26 07:02:1318.50 15.51 -0.34%
GLSI 2025-12-26 08:02:3418.50 17.00 -0.48%
GLSI 2025-12-26 09:01:5918.20 17.00 -1.44%
GLSI 2025-12-26 10:02:2518.00 15.50 -1.44%
GLSI 2025-12-26 11:01:5118.35 18.02 6.38%
GLSI 2025-12-26 12:02:2819.68 19.50 16.54%
GLSI 2025-12-26 13:02:3521.48 21.00 26.01%
GLSI 2025-12-26 14:03:0121.70 20.94 29.72%
GLSI 2025-12-26 15:02:1519.68 19.30 15.99%
GLSI 2025-12-26 16:04:2620.18 20.09 19.90%
GLSI 2025-12-26 17:10:3020.68 19.50 19.29%
GLSI 2025-12-26 18:02:0420.76 19.50 17.95%
GLSI 2025-12-26 19:01:5220.76 19.50 20.16%
GLSI 2025-12-26 21:03:220.00 0.00 20.28%
GLSI 2025-12-26 22:04:4220.76 19.50 20.16%
2025-12-29
GLSI 2025-12-29 00:04:330.00 0.00 20.28%
GLSI 2025-12-29 05:01:5024.00 18.89 20.28%
GLSI 2025-12-29 06:02:1021.44 20.91 1.16%
GLSI 2025-12-29 07:01:4221.40 20.91 1.34%
GLSI 2025-12-29 08:02:2621.28 20.91 1.34%
GLSI 2025-12-29 09:01:4522.28 21.46 4.18%
GLSI 2025-12-29 10:02:0821.49 20.88 1.74%
GLSI 2025-12-29 11:01:4223.50 22.76 15.46%
GLSI 2025-12-29 12:02:0725.21 25.04 26.32%
GLSI 2025-12-29 13:02:0126.17 25.75 30.56%
GLSI 2025-12-29 14:03:1330.28 30.01 54.68%
GLSI 2025-12-29 15:01:5026.15 25.90 31.20%
GLSI 2025-12-29 16:02:1525.74 25.15 28.30%
GLSI 2025-12-29 17:01:4924.70 24.00 22.49%
GLSI 2025-12-29 18:02:0624.00 23.95 15.95%
GLSI 2025-12-29 19:02:0524.59 23.02 15.08%
GLSI 2025-12-29 20:02:1424.49 23.66 18.32%
GLSI 2025-12-29 21:02:510.00 0.00 -1.35%
2025-12-30
GLSI 2025-12-30 06:02:0625.05 23.80 1.84%
GLSI 2025-12-30 07:01:4825.22 23.80 1.30%
GLSI 2025-12-30 08:02:1325.22 24.92 1.06%
GLSI 2025-12-30 09:01:4926.68 26.40 8.84%
GLSI 2025-12-30 10:02:1225.84 25.26 5.65%
GLSI 2025-12-30 11:01:4628.64 28.20 17.74%
GLSI 2025-12-30 12:02:0728.38 28.00 15.80%
GLSI 2025-12-30 13:01:4426.68 26.25 9.62%
GLSI 2025-12-30 14:02:1223.50 23.23 -7.30%
GLSI 2025-12-30 15:01:4722.50 22.10 -12.47%
GLSI 2025-12-30 16:02:1821.14 20.62 -19.19%
GLSI 2025-12-30 17:01:4621.94 21.27 -16.09%
GLSI 2025-12-30 18:02:0921.91 21.00 -14.16%
GLSI 2025-12-30 19:01:5721.91 21.00 -13.03%
GLSI 2025-12-30 20:02:1022.00 21.02 -13.03%
GLSI 2025-12-30 21:02:390.00 0.00 -13.03%
2025-12-31
GLSI 2025-12-31 06:02:0924.44 20.05 -13.03%
GLSI 2025-12-31 07:01:5424.44 19.67 -13.03%
GLSI 2025-12-31 08:02:1424.44 21.90 -13.03%
GLSI 2025-12-31 09:01:4521.77 20.77 -0.32%
GLSI 2025-12-31 10:02:1121.89 21.35 -2.26%
GLSI 2025-12-31 11:01:4320.00 19.70 -8.56%
GLSI 2025-12-31 12:02:0919.59 19.03 -10.25%
GLSI 2025-12-31 13:01:4620.49 19.89 -6.54%
GLSI 2025-12-31 14:02:0720.99 20.59 -5.25%
GLSI 2025-12-31 15:01:4521.85 21.44 -1.41%
GLSI 2025-12-31 16:02:0721.61 21.22 -2.78%
GLSI 2025-12-31 17:01:4722.00 20.39 -3.67%
GLSI 2025-12-31 18:02:0922.00 20.39 -4.15%
GLSI 2025-12-31 20:02:0720.90 20.39 -4.15%
GLSI 2025-12-31 21:04:020.00 0.00 -4.15%
2026-01-01
GLSI 2026-01-01 19:01:5920.90 20.39 -4.15%
GLSI 2026-01-01 22:04:410.00 0.00 -4.15%
2026-01-02
GLSI 2026-01-02 06:02:0923.88 17.37 -2.19%
GLSI 2026-01-02 07:01:4223.88 18.87 -2.19%
GLSI 2026-01-02 08:02:0723.43 20.00 -2.19%
GLSI 2026-01-02 09:01:4223.88 21.20 2.24%
GLSI 2026-01-02 10:02:0623.11 19.44 -1.87%
GLSI 2026-01-02 11:01:4320.04 19.62 -5.52%
GLSI 2026-01-02 12:02:1019.71 19.53 -6.30%
GLSI 2026-01-02 13:01:5419.22 19.02 -8.58%
GLSI 2026-01-02 14:02:1718.85 18.75 -10.31%
GLSI 2026-01-02 15:01:5018.88 18.66 -10.04%
GLSI 2026-01-02 16:02:1419.98 19.64 -5.02%
GLSI 2026-01-02 17:01:5020.65 19.00 -7.03%
GLSI 2026-01-02 18:02:1720.65 19.00 -7.33%
GLSI 2026-01-02 21:03:540.00 0.00 -7.33%
2026-01-05
GLSI 2026-01-05 05:01:530.00 18.89 -7.33%
GLSI 2026-01-05 06:02:1427.02 18.89 -7.33%
GLSI 2026-01-05 08:02:3823.98 19.00 -7.33%
GLSI 2026-01-05 09:01:5023.77 19.70 1.14%
GLSI 2026-01-05 10:02:1522.91 18.89 0.19%
GLSI 2026-01-05 11:01:4719.93 19.30 -0.33%
GLSI 2026-01-05 12:02:1319.21 18.89 -2.19%
GLSI 2026-01-05 13:01:5420.15 19.64 2.57%
GLSI 2026-01-05 14:02:1620.40 19.96 2.38%
GLSI 2026-01-05 15:01:5121.16 20.98 7.23%
GLSI 2026-01-05 16:02:1321.84 21.65 10.95%
GLSI 2026-01-05 17:01:4921.70 21.00 8.33%
GLSI 2026-01-05 18:02:0921.70 21.22 8.99%
GLSI 2026-01-05 19:02:0821.61 21.22 9.24%
GLSI 2026-01-05 20:02:0721.44 21.22 9.24%
2026-01-06
GLSI 2026-01-06 05:01:5521.42 0.00 9.24%
GLSI 2026-01-06 06:02:1621.42 17.42 9.24%
GLSI 2026-01-06 07:01:4821.20 19.21 9.24%
GLSI 2026-01-06 08:02:1521.41 19.44 9.24%
GLSI 2026-01-06 09:01:4721.18 19.11 -0.05%
GLSI 2026-01-06 10:02:1321.24 19.30 -0.26%
GLSI 2026-01-06 11:01:4520.71 20.20 -2.82%
GLSI 2026-01-06 12:02:0721.25 21.10 -0.51%
GLSI 2026-01-06 13:01:4320.99 20.57 -2.62%
GLSI 2026-01-06 14:02:1020.74 20.60 -2.72%
GLSI 2026-01-06 15:01:4421.19 20.80 -0.98%
GLSI 2026-01-06 16:02:1221.04 20.63 -0.98%
GLSI 2026-01-06 17:01:4520.92 20.25 -3.44%
GLSI 2026-01-06 18:02:1520.92 20.53 -2.50%
GLSI 2026-01-06 21:03:030.00 0.00 1.89%
2026-01-07
GLSI 2026-01-07 06:02:1022.73 15.83 1.89%
GLSI 2026-01-07 07:01:5226.05 15.83 1.89%
GLSI 2026-01-07 08:02:0723.88 20.53 -1.74%
GLSI 2026-01-07 09:01:4523.88 20.53 0.00%
GLSI 2026-01-07 10:02:0922.76 20.53 0.00%
GLSI 2026-01-07 11:01:4222.46 21.90 8.35%
GLSI 2026-01-07 12:02:0622.62 22.11 8.77%
GLSI 2026-01-07 13:01:4323.62 23.41 14.14%
GLSI 2026-01-07 14:02:1023.58 23.30 13.30%
GLSI 2026-01-07 15:01:4424.23 23.60 16.36%
GLSI 2026-01-07 16:02:1223.78 23.38 14.24%
GLSI 2026-01-07 17:01:4925.50 23.40 20.74%
GLSI 2026-01-07 18:02:1024.76 24.66 20.21%
GLSI 2026-01-07 19:01:5424.98 23.40 20.56%
GLSI 2026-01-07 21:04:130.00 0.00 20.56%
2026-01-08
GLSI 2026-01-08 06:02:0729.30 24.16 20.56%
GLSI 2026-01-08 07:01:4429.30 24.04 20.56%
GLSI 2026-01-08 08:02:3027.68 24.04 3.60%
GLSI 2026-01-08 09:01:4327.57 24.04 -1.36%
GLSI 2026-01-08 10:02:0727.13 24.33 -0.34%
GLSI 2026-01-08 11:01:4524.00 23.42 -6.77%
GLSI 2026-01-08 12:02:0823.69 23.18 -8.52%
GLSI 2026-01-08 13:01:4623.26 22.74 -9.55%
GLSI 2026-01-08 14:02:1423.45 23.12 -7.99%
GLSI 2026-01-08 15:01:4922.80 22.69 -11.01%
GLSI 2026-01-08 16:02:1622.32 22.15 -13.01%
GLSI 2026-01-08 17:01:4823.00 21.00 -14.52%
GLSI 2026-01-08 18:02:1323.00 21.50 -8.85%
GLSI 2026-01-08 21:03:250.00 0.00 -8.85%
2026-01-09
GLSI 2026-01-09 06:02:0125.57 21.31 -8.85%
GLSI 2026-01-09 07:01:3225.57 20.58 -8.85%
GLSI 2026-01-09 09:01:3025.53 20.58 -8.85%
GLSI 2026-01-09 10:01:5825.50 19.89 -2.68%
GLSI 2026-01-09 11:01:2823.30 22.90 3.00%
GLSI 2026-01-09 12:01:5625.36 24.95 11.81%
GLSI 2026-01-09 13:01:3626.00 25.62 14.17%
GLSI 2026-01-09 14:01:5824.78 24.44 9.37%
GLSI 2026-01-09 15:01:3425.28 24.59 11.01%
GLSI 2026-01-09 16:01:5926.40 26.19 15.89%
GLSI 2026-01-09 17:01:3126.50 23.80 11.53%
GLSI 2026-01-09 18:01:5326.50 23.80 12.85%
GLSI 2026-01-09 19:01:4826.50 23.80 12.27%
GLSI 2026-01-09 20:01:5726.50 23.80 11.56%
GLSI 2026-01-09 21:03:250.00 0.00 11.56%
2026-01-12
GLSI 2026-01-12 00:05:110.00 0.00 12.99%
GLSI 2026-01-12 05:01:4825.35 25.30 12.99%
GLSI 2026-01-12 06:01:5929.09 25.35 0.40%
GLSI 2026-01-12 07:01:2927.51 22.62 0.36%
GLSI 2026-01-12 08:01:5929.30 21.95 0.36%
GLSI 2026-01-12 09:01:3327.40 22.34 0.36%
GLSI 2026-01-12 10:01:5927.40 22.59 0.36%
GLSI 2026-01-12 11:01:3924.05 23.80 -5.71%
GLSI 2026-01-12 12:02:0024.74 24.55 -3.70%
GLSI 2026-01-12 13:01:3325.30 24.70 -1.07%
GLSI 2026-01-12 14:01:5725.90 25.60 1.52%
GLSI 2026-01-12 15:01:4026.17 25.80 3.21%
GLSI 2026-01-12 16:02:0627.26 27.10 8.39%
GLSI 2026-01-12 17:01:3628.10 26.25 6.96%
GLSI 2026-01-12 18:02:0527.20 26.25 6.17%
GLSI 2026-01-12 19:01:5827.20 26.25 7.24%
GLSI 2026-01-12 20:01:5927.20 25.55 1.94%
GLSI 2026-01-12 21:03:120.00 0.00 1.94%
2026-01-13
GLSI 2026-01-13 05:01:3742.92 10.74 1.94%
GLSI 2026-01-13 06:02:0330.87 23.96 -3.44%
GLSI 2026-01-13 07:01:3828.20 23.96 -3.44%
GLSI 2026-01-13 08:01:5928.20 25.06 -0.12%
GLSI 2026-01-13 09:01:3928.20 25.06 -0.16%
GLSI 2026-01-13 10:01:5628.20 26.39 -0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.