investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLSI: Greenwich LifeSciences, Inc. - Common stock

+ Medicine, Biopharma, Cancer fight, Immunology



Clear duplicates of prices



2024-06-27
GLSI 2024-06-27 01:01:420.00 0.00 12.42%
GLSI 2024-06-27 05:01:4724.49 16.00 12.42%
GLSI 2024-06-27 07:01:4119.53 16.00 12.42%
GLSI 2024-06-27 08:01:4617.99 16.51 12.42%
GLSI 2024-06-27 09:01:4617.98 16.76 12.42%
GLSI 2024-06-27 10:01:4117.98 17.69 5.66%
GLSI 2024-06-27 11:01:4617.80 17.13 0.98%
GLSI 2024-06-27 12:01:4017.74 17.26 3.58%
GLSI 2024-06-27 13:01:4417.71 16.91 0.59%
GLSI 2024-06-27 14:01:4716.69 16.09 -3.97%
GLSI 2024-06-27 15:01:4417.29 16.77 -1.24%
GLSI 2024-06-27 16:01:4217.26 16.00 -1.43%
GLSI 2024-06-27 17:01:4717.26 16.00 -1.29%
GLSI 2024-06-27 20:01:510.00 0.00 -1.29%
2024-06-28
GLSI 2024-06-28 05:01:4617.79 14.27 -1.29%
GLSI 2024-06-28 07:01:4617.49 14.27 -1.29%
GLSI 2024-06-28 08:01:4417.49 16.01 -1.29%
GLSI 2024-06-28 09:01:4317.49 16.88 -1.29%
GLSI 2024-06-28 10:01:4817.30 16.69 1.75%
GLSI 2024-06-28 11:01:4517.29 16.85 2.22%
GLSI 2024-06-28 12:01:5116.96 16.61 -0.06%
GLSI 2024-06-28 13:01:4617.55 16.93 3.33%
GLSI 2024-06-28 14:01:4317.02 16.70 -0.88%
GLSI 2024-06-28 15:01:4616.95 16.50 0.29%
GLSI 2024-06-28 16:01:4617.78 15.53 2.22%
GLSI 2024-06-28 17:01:4817.50 16.50 2.25%
GLSI 2024-06-28 18:01:4317.50 15.73 2.25%
GLSI 2024-06-28 19:01:4817.75 15.73 2.25%
GLSI 2024-06-28 20:01:480.00 0.00 2.25%
2024-07-01
GLSI 2024-07-01 05:01:5017.77 14.27 2.25%
GLSI 2024-07-01 07:01:5217.74 16.12 2.25%
GLSI 2024-07-01 09:01:5117.73 16.12 2.25%
GLSI 2024-07-01 10:02:2217.55 17.24 -0.59%
GLSI 2024-07-01 11:01:4716.87 16.57 -3.26%
GLSI 2024-07-01 12:01:4516.40 16.03 -6.28%
GLSI 2024-07-01 13:01:5016.88 16.61 -3.14%
GLSI 2024-07-01 14:01:4716.85 16.52 -4.32%
GLSI 2024-07-01 15:01:4416.78 16.52 -4.27%
GLSI 2024-07-01 16:01:4617.24 16.03 -2.90%
GLSI 2024-07-01 17:01:3917.24 16.03 -2.84%
GLSI 2024-07-01 18:01:4617.24 16.77 -2.84%
GLSI 2024-07-01 21:06:490.00 0.00 -2.84%
2024-07-02
GLSI 2024-07-02 05:01:5117.77 14.27 -2.84%
GLSI 2024-07-02 07:01:5517.24 14.27 -2.84%
GLSI 2024-07-02 08:01:5317.24 14.64 -2.84%
GLSI 2024-07-02 10:02:2617.45 16.83 2.20%
GLSI 2024-07-02 11:01:4718.00 17.64 6.26%
GLSI 2024-07-02 12:01:4817.91 17.60 6.55%
GLSI 2024-07-02 13:01:4617.94 17.73 6.03%
GLSI 2024-07-02 14:01:4617.94 17.50 5.16%
GLSI 2024-07-02 15:01:4117.84 17.58 5.50%
GLSI 2024-07-02 16:01:4818.00 16.80 4.69%
GLSI 2024-07-02 17:01:4918.00 16.80 4.83%
GLSI 2024-07-02 20:02:280.00 0.00 3.16%
2024-07-03
GLSI 2024-07-03 10:01:4517.34 16.78 -3.04%
GLSI 2024-07-03 11:01:4616.63 16.26 -6.86%
GLSI 2024-07-03 12:01:4816.93 16.56 -5.61%
GLSI 2024-07-03 13:01:4716.98 16.20 -5.25%
GLSI 2024-07-03 14:01:4617.98 16.20 -5.01%
GLSI 2024-07-03 17:01:460.00 0.00 -5.01%
2024-07-05
GLSI 2024-07-05 05:01:4417.98 14.82 -5.01%
GLSI 2024-07-05 09:02:0617.74 14.82 -5.01%
GLSI 2024-07-05 10:02:3116.91 16.50 -0.57%
GLSI 2024-07-05 11:01:4716.83 16.50 -1.14%
GLSI 2024-07-05 12:01:4516.64 16.31 -1.59%
GLSI 2024-07-05 13:01:4316.67 16.00 -2.62%
GLSI 2024-07-05 14:01:4116.50 16.25 -2.10%
GLSI 2024-07-05 15:01:4216.61 16.25 -1.76%
GLSI 2024-07-05 16:01:4917.99 16.01 0.06%
GLSI 2024-07-05 20:02:410.00 0.00 0.06%
2024-07-08
GLSI 2024-07-08 05:01:4817.98 14.27 0.06%
GLSI 2024-07-08 07:01:5317.24 14.64 0.06%
GLSI 2024-07-08 08:02:0318.72 16.00 0.06%
GLSI 2024-07-08 10:02:5217.11 16.80 1.14%
GLSI 2024-07-08 11:01:4216.68 16.45 -0.90%
GLSI 2024-07-08 12:01:4616.53 16.26 -2.57%
GLSI 2024-07-08 13:01:5416.51 16.13 -2.93%
GLSI 2024-07-08 14:01:4216.56 16.19 -3.05%
GLSI 2024-07-08 15:01:4516.56 16.32 -1.86%
GLSI 2024-07-08 16:01:4917.25 16.13 -2.04%
GLSI 2024-07-08 17:01:4716.99 16.13 -2.03%
GLSI 2024-07-08 20:02:250.00 0.00 -2.03%
2024-07-09
GLSI 2024-07-09 05:01:4917.98 14.27 -2.03%
GLSI 2024-07-09 07:01:5917.24 14.64 -2.03%
GLSI 2024-07-09 10:01:5816.49 16.10 0.18%
GLSI 2024-07-09 11:01:5615.93 15.63 -4.37%
GLSI 2024-07-09 12:01:5115.82 15.60 -3.41%
GLSI 2024-07-09 13:04:3715.99 15.72 -3.41%
GLSI 2024-07-09 14:03:0415.45 15.34 -5.80%
GLSI 2024-07-09 15:01:5315.76 15.38 -5.21%
GLSI 2024-07-09 16:02:0615.94 15.01 -5.09%
GLSI 2024-07-09 17:02:0915.94 15.01 -5.19%
GLSI 2024-07-09 18:01:5615.99 15.01 -2.63%
GLSI 2024-07-09 20:01:560.00 0.00 -2.63%
2024-07-10
GLSI 2024-07-10 05:01:5317.98 13.91 -2.63%
GLSI 2024-07-10 06:04:1017.98 13.98 -2.63%
GLSI 2024-07-10 07:02:3016.14 13.98 -2.63%
GLSI 2024-07-10 08:02:0616.14 15.26 -2.63%
GLSI 2024-07-10 10:02:0015.72 15.35 -0.43%
GLSI 2024-07-10 11:01:5215.99 15.66 2.26%
GLSI 2024-07-10 12:02:0515.92 15.66 0.86%
GLSI 2024-07-10 13:01:5915.75 15.52 1.28%
GLSI 2024-07-10 14:02:2215.73 15.52 0.61%
GLSI 2024-07-10 15:01:4915.60 15.41 -0.43%
GLSI 2024-07-10 16:02:0916.05 15.30 1.53%
GLSI 2024-07-10 17:02:0216.24 15.30 1.61%
GLSI 2024-07-10 20:02:310.00 0.00 1.61%
2024-07-11
GLSI 2024-07-11 05:01:5217.98 13.96 1.61%
GLSI 2024-07-11 07:01:4816.89 13.96 1.61%
GLSI 2024-07-11 08:02:1816.44 13.96 1.61%
GLSI 2024-07-11 09:02:0216.44 15.50 1.61%
GLSI 2024-07-11 10:02:2116.36 15.99 2.71%
GLSI 2024-07-11 11:01:5715.99 15.72 0.19%
GLSI 2024-07-11 12:02:2416.00 15.74 0.13%
GLSI 2024-07-11 13:01:5315.99 15.50 -0.32%
GLSI 2024-07-11 14:02:5215.95 15.62 -0.32%
GLSI 2024-07-11 15:01:5815.91 15.67 -0.45%
GLSI 2024-07-11 16:02:3230.50 15.12 0.06%
GLSI 2024-07-11 17:01:5218.34 15.12 0.06%
GLSI 2024-07-11 20:01:540.00 0.00 0.06%
2024-07-12
GLSI 2024-07-12 05:01:3717.98 13.96 0.06%
GLSI 2024-07-12 07:01:3917.49 14.50 0.06%
GLSI 2024-07-12 08:02:0116.89 14.50 0.06%
GLSI 2024-07-12 10:01:5316.24 15.77 2.98%
GLSI 2024-07-12 11:01:3916.10 15.76 0.13%
GLSI 2024-07-12 12:01:5316.05 15.75 1.59%
GLSI 2024-07-12 13:01:3915.98 15.68 0.89%
GLSI 2024-07-12 14:01:5815.95 15.77 -0.19%
GLSI 2024-07-12 15:01:4115.87 15.63 -0.63%
GLSI 2024-07-12 16:01:5515.92 15.26 -0.95%
GLSI 2024-07-12 17:01:4116.32 15.26 -0.95%
GLSI 2024-07-12 20:01:540.00 0.00 -0.95%
2024-07-15
GLSI 2024-07-15 05:01:3617.98 14.43 -0.95%
GLSI 2024-07-15 07:01:3416.49 14.43 -0.95%
GLSI 2024-07-15 08:01:5716.48 15.60 -0.95%
GLSI 2024-07-15 10:01:5916.29 15.75 1.96%
GLSI 2024-07-15 11:01:3115.91 15.67 0.25%
GLSI 2024-07-15 12:01:5315.91 15.60 -0.06%
GLSI 2024-07-15 13:01:3315.83 15.39 -1.08%
GLSI 2024-07-15 14:01:5415.74 15.39 -0.44%
GLSI 2024-07-15 15:01:3315.70 15.46 -0.82%
GLSI 2024-07-15 16:01:5016.48 15.26 0.19%
GLSI 2024-07-15 20:01:560.00 0.00 0.19%
2024-07-16
GLSI 2024-07-16 05:01:4217.98 13.96 0.19%
GLSI 2024-07-16 07:01:3916.49 13.96 0.19%
GLSI 2024-07-16 08:01:5116.49 13.96 0.00%
GLSI 2024-07-16 09:01:3316.49 14.09 0.00%
GLSI 2024-07-16 10:01:5716.05 15.60 -0.32%
GLSI 2024-07-16 11:01:3516.04 15.67 0.58%
GLSI 2024-07-16 12:01:5616.04 15.82 1.22%
GLSI 2024-07-16 13:01:3516.04 15.64 1.15%
GLSI 2024-07-16 14:01:5715.97 15.82 1.02%
GLSI 2024-07-16 15:01:3116.12 15.75 1.66%
GLSI 2024-07-16 16:01:5116.50 15.60 0.96%
GLSI 2024-07-16 17:01:4216.50 15.35 0.96%
GLSI 2024-07-16 18:02:0416.50 15.97 2.17%
GLSI 2024-07-16 20:01:590.00 0.00 2.17%
2024-07-17
GLSI 2024-07-17 05:01:3917.98 13.96 2.17%
GLSI 2024-07-17 07:01:3616.49 13.96 2.17%
GLSI 2024-07-17 08:01:5816.49 15.01 0.00%
GLSI 2024-07-17 09:01:3816.90 15.01 0.00%
GLSI 2024-07-17 10:01:5816.09 15.55 0.00%
GLSI 2024-07-17 11:01:3615.93 15.58 0.51%
GLSI 2024-07-17 12:01:5515.94 15.50 -1.28%
GLSI 2024-07-17 13:01:5415.69 15.38 -1.09%
GLSI 2024-07-17 14:01:5416.09 15.51 -1.09%
GLSI 2024-07-17 15:01:4116.10 15.88 1.53%
GLSI 2024-07-17 16:01:5116.50 15.30 2.68%
GLSI 2024-07-17 17:01:3316.50 15.30 2.66%
GLSI 2024-07-17 20:01:550.00 0.00 2.66%
2024-07-18
GLSI 2024-07-18 05:02:5717.98 13.96 2.66%
GLSI 2024-07-18 07:01:3816.89 13.96 2.66%
GLSI 2024-07-18 08:01:5117.69 14.50 0.00%
GLSI 2024-07-18 10:01:5216.52 16.38 0.44%
GLSI 2024-07-18 11:01:3916.50 16.30 0.44%
GLSI 2024-07-18 12:01:4816.38 15.80 -1.20%
GLSI 2024-07-18 13:01:4116.29 16.04 -0.76%
GLSI 2024-07-18 14:01:5216.27 16.01 -1.01%
GLSI 2024-07-18 15:01:4315.69 15.50 -4.11%
GLSI 2024-07-18 16:01:5616.39 15.41 -4.43%
GLSI 2024-07-18 17:01:4516.00 15.46 -4.31%
GLSI 2024-07-18 19:01:4216.00 15.53 -4.31%
GLSI 2024-07-18 20:01:520.00 0.00 -4.31%
2024-07-19
GLSI 2024-07-19 05:01:4717.00 6.25 -4.31%
GLSI 2024-07-19 07:01:4217.00 14.09 -4.31%
GLSI 2024-07-19 08:01:5216.39 14.09 0.00%
GLSI 2024-07-19 09:01:4416.39 15.51 -0.18%
GLSI 2024-07-19 10:01:5215.99 15.74 2.46%
GLSI 2024-07-19 11:01:4816.03 15.53 1.11%
GLSI 2024-07-19 12:01:4914.87 14.65 -4.00%
GLSI 2024-07-19 13:01:4814.92 14.66 -3.88%
GLSI 2024-07-19 14:01:5215.16 14.93 -3.27%
GLSI 2024-07-19 15:01:4815.00 14.75 -3.88%
GLSI 2024-07-19 16:01:4615.27 14.75 -4.31%
GLSI 2024-07-19 17:01:4316.00 14.75 -4.51%
GLSI 2024-07-19 18:01:4915.20 14.75 -4.51%
GLSI 2024-07-19 20:01:530.00 0.00 -4.51%
2024-07-22
GLSI 2024-07-22 05:01:5016.00 5.97 -4.51%
GLSI 2024-07-22 07:01:4116.00 15.00 -4.51%
GLSI 2024-07-22 08:01:5315.99 15.00 0.00%
GLSI 2024-07-22 10:01:5315.12 14.60 0.52%
GLSI 2024-07-22 11:01:4415.13 14.77 1.93%
GLSI 2024-07-22 12:01:5315.33 15.06 2.38%
GLSI 2024-07-22 13:01:3315.29 15.09 2.06%
GLSI 2024-07-22 14:01:4915.22 15.06 1.67%
GLSI 2024-07-22 15:01:3915.43 15.30 3.35%
GLSI 2024-07-22 16:01:5215.99 15.29 4.89%
GLSI 2024-07-22 17:01:4215.99 15.29 5.12%
GLSI 2024-07-22 18:01:4816.00 15.29 5.12%
GLSI 2024-07-22 20:01:500.00 0.00 5.12%
2024-07-23
GLSI 2024-07-23 05:01:3716.00 6.24 5.12%
GLSI 2024-07-23 06:01:5316.00 15.50 5.12%
GLSI 2024-07-23 07:01:4216.00 15.10 5.12%
GLSI 2024-07-23 08:01:5316.00 15.10 0.00%
GLSI 2024-07-23 10:01:5415.80 15.48 2.56%
GLSI 2024-07-23 11:01:4215.87 15.55 1.55%
GLSI 2024-07-23 12:01:5116.20 16.05 3.44%
GLSI 2024-07-23 13:01:4016.20 16.05 3.37%
GLSI 2024-07-23 14:01:5216.35 16.14 4.25%
GLSI 2024-07-23 15:01:4216.42 16.23 5.12%
GLSI 2024-07-23 16:01:5016.50 14.50 3.03%
GLSI 2024-07-23 17:01:4116.50 14.50 2.89%
GLSI 2024-07-23 20:01:490.00 0.00 2.89%
2024-07-24
GLSI 2024-07-24 05:01:4317.98 9.66 2.89%
GLSI 2024-07-24 07:01:4116.79 13.95 2.89%
GLSI 2024-07-24 08:01:5016.79 14.30 0.00%
GLSI 2024-07-24 09:01:450.00 0.00 0.00%
GLSI 2024-07-24 10:01:5216.49 16.01 0.13%
GLSI 2024-07-24 11:01:5416.09 15.88 -0.64%
GLSI 2024-07-24 12:01:5516.42 16.07 1.67%
GLSI 2024-07-24 13:01:4516.42 16.15 0.77%
GLSI 2024-07-24 14:01:5516.42 16.05 2.25%
GLSI 2024-07-24 15:01:4216.14 15.70 -0.51%
GLSI 2024-07-24 16:01:5816.42 0.00 -3.14%
GLSI 2024-07-24 17:01:4916.42 14.23 -3.05%
GLSI 2024-07-24 20:01:540.00 0.00 -3.05%
2024-07-25
GLSI 2024-07-25 05:01:4517.98 9.66 -3.05%
GLSI 2024-07-25 07:01:4017.49 13.54 -3.05%
GLSI 2024-07-25 08:01:5817.49 15.51 0.00%
GLSI 2024-07-25 09:01:4517.49 15.55 2.18%
GLSI 2024-07-25 10:01:5216.29 15.83 2.56%
GLSI 2024-07-25 11:01:4916.27 15.95 2.49%
GLSI 2024-07-25 12:01:5216.50 16.29 5.36%
GLSI 2024-07-25 13:01:4216.78 16.54 6.23%
GLSI 2024-07-25 14:01:5016.94 16.55 6.92%
GLSI 2024-07-25 15:01:3916.61 16.32 5.36%
GLSI 2024-07-25 16:01:5217.27 16.00 6.67%
GLSI 2024-07-25 17:01:4417.27 16.00 6.88%
GLSI 2024-07-25 20:01:520.00 0.00 6.88%
2024-07-26
GLSI 2024-07-26 05:01:4317.98 13.91 6.88%
GLSI 2024-07-26 07:01:4317.49 13.91 6.88%
GLSI 2024-07-26 08:01:5017.49 14.64 0.00%
GLSI 2024-07-26 09:01:4116.95 16.25 0.00%
GLSI 2024-07-26 10:01:5517.00 16.80 2.44%
GLSI 2024-07-26 11:01:4016.69 16.20 -2.64%
GLSI 2024-07-26 12:01:5016.44 16.06 -2.38%
GLSI 2024-07-26 13:01:4116.30 16.01 -2.64%
GLSI 2024-07-26 14:01:4916.30 16.02 -3.41%
GLSI 2024-07-26 15:01:4016.30 16.00 -3.73%
GLSI 2024-07-26 16:01:480.00 15.00 -2.89%
GLSI 2024-07-26 17:01:4017.74 15.92 -2.71%
GLSI 2024-07-26 19:01:4017.58 15.00 -2.71%
GLSI 2024-07-26 20:01:560.00 0.00 -2.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.