investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLSI: Greenwich LifeSciences, Inc. - Common stock

+ Medicine, Biopharma, Cancer fight, Immunology



Clear duplicates of prices



2025-11-19
GLSI 2025-11-19 04:02:258.80 8.00 0.12%
GLSI 2025-11-19 05:02:1611.48 0.00 0.12%
GLSI 2025-11-19 06:02:018.80 3.32 0.12%
GLSI 2025-11-19 07:02:078.80 3.30 0.12%
GLSI 2025-11-19 08:02:058.80 7.32 0.12%
GLSI 2025-11-19 09:02:038.80 7.40 0.12%
GLSI 2025-11-19 10:02:028.80 7.51 0.12%
GLSI 2025-11-19 11:02:078.58 8.24 2.43%
GLSI 2025-11-19 12:02:048.45 8.21 1.22%
GLSI 2025-11-19 13:02:098.33 8.25 1.09%
GLSI 2025-11-19 14:02:048.24 8.10 -0.49%
GLSI 2025-11-19 15:02:108.20 8.10 -1.58%
GLSI 2025-11-19 16:02:108.10 8.07 -1.70%
GLSI 2025-11-19 17:02:058.80 0.00 -1.09%
GLSI 2025-11-19 18:02:078.80 7.32 -1.09%
GLSI 2025-11-19 21:06:280.00 0.00 -1.09%
2025-11-20
GLSI 2025-11-20 05:02:0311.48 0.00 -1.09%
GLSI 2025-11-20 06:02:0111.48 7.24 -1.09%
GLSI 2025-11-20 08:02:0510.83 7.24 -1.09%
GLSI 2025-11-20 09:02:159.75 8.13 -1.09%
GLSI 2025-11-20 10:02:069.75 8.10 -1.09%
GLSI 2025-11-20 11:02:138.51 8.33 3.16%
GLSI 2025-11-20 12:01:588.55 8.26 4.13%
GLSI 2025-11-20 13:02:188.42 8.22 3.16%
GLSI 2025-11-20 14:02:098.34 8.25 2.43%
GLSI 2025-11-20 15:02:168.32 8.10 2.43%
GLSI 2025-11-20 16:02:168.40 8.25 2.55%
GLSI 2025-11-20 17:02:2111.48 8.00 0.36%
GLSI 2025-11-20 18:02:319.32 8.00 0.37%
GLSI 2025-11-20 19:02:499.32 8.15 0.37%
GLSI 2025-11-20 21:04:510.00 0.00 0.37%
2025-11-21
GLSI 2025-11-21 05:02:2511.48 0.00 0.37%
GLSI 2025-11-21 06:02:328.80 3.27 0.37%
GLSI 2025-11-21 08:02:138.80 7.25 0.37%
GLSI 2025-11-21 09:02:208.80 7.41 0.37%
GLSI 2025-11-21 10:03:178.80 7.47 0.37%
GLSI 2025-11-21 11:02:108.29 8.06 0.25%
GLSI 2025-11-21 12:02:048.26 8.14 0.49%
GLSI 2025-11-21 13:02:208.34 8.21 1.35%
GLSI 2025-11-21 14:02:068.24 8.18 1.48%
GLSI 2025-11-21 15:02:308.22 8.07 0.00%
GLSI 2025-11-21 16:02:168.18 8.11 -0.12%
GLSI 2025-11-21 17:02:188.80 0.00 0.00%
GLSI 2025-11-21 18:02:078.80 7.35 0.00%
GLSI 2025-11-21 21:08:140.00 0.00 0.00%
2025-11-24
GLSI 2025-11-24 05:01:5811.48 0.00 0.00%
GLSI 2025-11-24 06:02:248.80 3.26 0.00%
GLSI 2025-11-24 08:02:248.80 7.37 0.00%
GLSI 2025-11-24 11:01:578.22 8.05 0.25%
GLSI 2025-11-24 12:02:178.19 8.11 0.00%
GLSI 2025-11-24 13:01:588.05 8.01 -1.47%
GLSI 2025-11-24 14:05:127.99 7.93 -2.57%
GLSI 2025-11-24 15:02:047.99 7.90 -3.55%
GLSI 2025-11-24 16:04:057.90 7.80 -3.80%
GLSI 2025-11-24 17:02:218.65 7.53 -3.55%
GLSI 2025-11-24 18:02:238.65 7.81 -3.56%
GLSI 2025-11-24 21:03:540.00 0.00 -3.56%
2025-11-25
GLSI 2025-11-25 05:02:0211.48 0.00 -3.56%
GLSI 2025-11-25 06:02:558.65 3.17 -3.56%
GLSI 2025-11-25 07:02:028.65 7.85 -3.56%
GLSI 2025-11-25 10:02:258.65 7.85 2.45%
GLSI 2025-11-25 11:02:038.22 7.95 2.58%
GLSI 2025-11-25 12:02:278.08 7.98 1.96%
GLSI 2025-11-25 13:01:568.08 7.99 1.96%
GLSI 2025-11-25 14:02:208.35 8.00 1.96%
GLSI 2025-11-25 15:01:558.33 8.15 3.19%
GLSI 2025-11-25 16:02:258.32 8.22 5.89%
GLSI 2025-11-25 17:02:008.65 7.90 6.87%
GLSI 2025-11-25 18:02:108.65 7.90 7.13%
GLSI 2025-11-25 21:05:340.00 0.00 7.13%
2025-11-26
GLSI 2025-11-26 05:01:5411.48 0.00 7.13%
GLSI 2025-11-26 06:02:2011.48 7.32 7.13%
GLSI 2025-11-26 07:01:4911.48 7.50 7.13%
GLSI 2025-11-26 08:02:219.65 8.00 7.13%
GLSI 2025-11-26 09:01:539.49 8.00 7.13%
GLSI 2025-11-26 11:01:558.31 8.25 -1.91%
GLSI 2025-11-26 12:02:138.40 8.35 -0.64%
GLSI 2025-11-26 13:02:148.33 8.26 -1.66%
GLSI 2025-11-26 14:02:218.48 8.43 0.51%
GLSI 2025-11-26 15:01:568.44 8.36 0.00%
GLSI 2025-11-26 16:02:208.49 8.39 0.64%
GLSI 2025-11-26 17:01:5811.48 8.00 -0.64%
GLSI 2025-11-26 18:02:278.79 8.00 -0.60%
GLSI 2025-11-26 21:05:250.00 0.00 -0.60%
2025-11-27
GLSI 2025-11-27 19:01:598.79 8.00 -0.60%
GLSI 2025-11-27 21:04:020.00 0.00 -0.60%
2025-11-28
GLSI 2025-11-28 05:02:0011.48 0.00 -0.60%
GLSI 2025-11-28 06:02:248.65 7.60 -0.60%
GLSI 2025-11-28 08:02:148.65 7.32 -0.60%
GLSI 2025-11-28 09:01:498.65 7.51 -0.60%
GLSI 2025-11-28 10:02:168.98 8.40 4.88%
GLSI 2025-11-28 11:01:528.98 8.80 4.29%
GLSI 2025-11-28 12:02:138.83 8.57 4.88%
GLSI 2025-11-28 13:01:548.84 8.76 5.60%
GLSI 2025-11-28 14:02:208.90 8.05 4.64%
GLSI 2025-11-28 15:01:5610.00 7.78 4.67%
GLSI 2025-11-28 17:01:5310.00 8.73 4.67%
GLSI 2025-11-28 18:02:100.00 0.00 4.67%
2025-12-01
GLSI 2025-12-01 05:01:5311.48 0.00 4.67%
GLSI 2025-12-01 06:02:1711.48 7.96 4.67%
GLSI 2025-12-01 08:02:1510.83 7.96 4.67%
GLSI 2025-12-01 09:01:539.93 7.96 4.67%
GLSI 2025-12-01 10:02:179.85 7.55 -2.16%
GLSI 2025-12-01 11:01:528.86 8.51 -2.40%
GLSI 2025-12-01 12:02:168.59 8.35 -2.99%
GLSI 2025-12-01 13:01:578.48 8.39 -3.95%
GLSI 2025-12-01 14:02:298.43 8.32 -4.55%
GLSI 2025-12-01 15:01:568.43 8.33 -3.95%
GLSI 2025-12-01 16:02:268.27 8.11 -6.95%
GLSI 2025-12-01 17:01:5911.48 8.11 -5.87%
GLSI 2025-12-01 18:02:239.93 8.24 -5.61%
GLSI 2025-12-01 19:02:009.93 8.11 -5.61%
GLSI 2025-12-01 21:04:560.00 0.00 -5.61%
2025-12-02
GLSI 2025-12-02 05:01:5011.48 0.00 -5.61%
GLSI 2025-12-02 06:02:2910.00 7.51 -5.61%
GLSI 2025-12-02 09:01:569.87 7.51 -5.61%
GLSI 2025-12-02 10:02:219.87 7.60 -5.61%
GLSI 2025-12-02 11:01:558.25 8.19 -0.11%
GLSI 2025-12-02 13:02:168.23 8.10 -0.80%
GLSI 2025-12-02 14:01:508.15 8.09 -1.60%
GLSI 2025-12-02 15:02:198.09 8.00 -2.52%
GLSI 2025-12-02 16:01:568.10 8.00 -2.52%
GLSI 2025-12-02 17:02:1810.00 7.95 -2.75%
GLSI 2025-12-02 18:01:499.87 7.95 -2.91%
GLSI 2025-12-02 20:01:549.06 7.32 -2.91%
GLSI 2025-12-02 21:07:320.00 0.00 -2.91%
2025-12-03
GLSI 2025-12-03 05:02:2211.48 0.00 -2.91%
GLSI 2025-12-03 06:01:5411.48 7.80 -2.91%
GLSI 2025-12-03 08:02:0011.48 7.41 -2.91%
GLSI 2025-12-03 09:02:1910.04 7.41 -2.91%
GLSI 2025-12-03 11:02:198.44 8.19 4.25%
GLSI 2025-12-03 12:01:478.35 8.18 3.28%
GLSI 2025-12-03 13:02:128.30 8.07 2.31%
GLSI 2025-12-03 14:01:548.24 8.05 2.06%
GLSI 2025-12-03 15:02:278.24 8.14 2.06%
GLSI 2025-12-03 16:01:578.34 8.21 2.91%
GLSI 2025-12-03 17:02:338.50 0.00 5.10%
GLSI 2025-12-03 18:02:098.50 7.50 5.25%
GLSI 2025-12-03 20:02:308.50 7.55 5.25%
GLSI 2025-12-03 21:08:420.00 0.00 5.25%
2025-12-04
GLSI 2025-12-04 05:02:2811.48 0.00 5.25%
GLSI 2025-12-04 06:02:049.33 7.50 5.25%
GLSI 2025-12-04 09:02:379.28 7.55 5.25%
GLSI 2025-12-04 10:02:158.53 7.50 5.25%
GLSI 2025-12-04 11:07:078.64 8.43 1.00%
GLSI 2025-12-04 12:01:508.60 8.50 1.38%
GLSI 2025-12-04 13:05:388.68 8.60 2.75%
GLSI 2025-12-04 14:01:598.69 8.60 2.75%
GLSI 2025-12-04 15:02:268.79 8.60 4.13%
GLSI 2025-12-04 16:02:348.78 8.68 3.50%
GLSI 2025-12-04 17:02:1311.48 8.68 5.00%
GLSI 2025-12-04 18:01:5210.03 8.68 4.76%
GLSI 2025-12-04 19:02:209.93 8.68 4.76%
GLSI 2025-12-04 21:08:390.00 0.00 4.76%
2025-12-05
GLSI 2025-12-05 05:02:4011.48 0.00 4.76%
GLSI 2025-12-05 06:01:5810.00 8.80 4.76%
GLSI 2025-12-05 07:02:329.99 8.80 14.27%
GLSI 2025-12-05 09:02:199.99 9.00 3.21%
GLSI 2025-12-05 11:02:289.19 8.90 2.97%
GLSI 2025-12-05 12:01:509.14 9.05 3.92%
GLSI 2025-12-05 13:02:189.08 8.93 2.26%
GLSI 2025-12-05 14:01:508.99 8.93 2.26%
GLSI 2025-12-05 15:02:169.02 8.93 2.50%
GLSI 2025-12-05 16:02:128.98 8.83 1.07%
GLSI 2025-12-05 17:02:219.99 8.80 1.66%
GLSI 2025-12-05 18:01:469.75 8.80 1.59%
GLSI 2025-12-05 21:05:310.00 0.00 1.59%
2025-12-08
GLSI 2025-12-08 05:01:5911.48 0.00 1.59%
GLSI 2025-12-08 06:02:1311.18 8.05 1.59%
GLSI 2025-12-08 07:01:4711.18 9.00 1.59%
GLSI 2025-12-08 08:02:3110.85 9.00 0.80%
GLSI 2025-12-08 09:02:1310.63 9.00 0.80%
GLSI 2025-12-08 10:02:2410.85 9.00 0.80%
GLSI 2025-12-08 11:01:459.57 9.17 4.20%
GLSI 2025-12-08 12:02:199.29 9.08 3.64%
GLSI 2025-12-08 13:02:169.47 9.16 6.59%
GLSI 2025-12-08 14:02:379.64 9.50 7.84%
GLSI 2025-12-08 15:02:239.55 9.32 6.25%
GLSI 2025-12-08 16:02:269.51 9.40 6.70%
GLSI 2025-12-08 17:02:109.80 9.02 7.61%
GLSI 2025-12-08 18:02:419.80 9.05 7.49%
GLSI 2025-12-08 21:04:580.00 0.00 7.49%
2025-12-09
GLSI 2025-12-09 05:02:0675.00 0.00 7.49%
GLSI 2025-12-09 06:02:3010.00 8.51 7.49%
GLSI 2025-12-09 09:02:0010.00 8.68 7.49%
GLSI 2025-12-09 10:03:1610.00 6.77 7.49%
GLSI 2025-12-09 11:02:039.89 9.77 3.24%
GLSI 2025-12-09 12:02:319.68 9.61 0.56%
GLSI 2025-12-09 13:02:099.67 9.56 0.89%
GLSI 2025-12-09 14:03:069.87 9.61 1.68%
GLSI 2025-12-09 15:02:469.84 9.67 1.68%
GLSI 2025-12-09 16:02:309.84 9.76 2.68%
GLSI 2025-12-09 17:02:5910.00 7.80 3.24%
GLSI 2025-12-09 18:02:2410.00 8.88 3.02%
GLSI 2025-12-09 21:03:080.00 0.00 3.02%
2025-12-10
GLSI 2025-12-10 05:02:0975.00 0.00 3.02%
GLSI 2025-12-10 06:02:4311.12 9.63 3.02%
GLSI 2025-12-10 09:01:5610.20 9.02 3.02%
GLSI 2025-12-10 10:02:2610.20 9.86 1.04%
GLSI 2025-12-10 11:01:519.98 9.88 -1.35%
GLSI 2025-12-10 12:02:139.97 9.75 0.52%
GLSI 2025-12-10 13:02:0310.05 9.84 1.66%
GLSI 2025-12-10 14:02:409.93 9.83 0.21%
GLSI 2025-12-10 15:01:5010.07 9.85 0.42%
GLSI 2025-12-10 16:02:3110.08 9.90 1.04%
GLSI 2025-12-10 17:01:4810.18 0.00 2.29%
GLSI 2025-12-10 18:02:4410.25 8.77 2.93%
GLSI 2025-12-10 19:01:5710.25 8.05 2.93%
GLSI 2025-12-10 20:02:3010.25 9.15 2.93%
GLSI 2025-12-10 21:03:310.00 0.00 2.93%
GLSI 2025-12-10 22:05:1710.25 9.15 2.93%
2025-12-11
GLSI 2025-12-11 05:01:5775.00 0.00 2.93%
GLSI 2025-12-11 06:02:2311.12 9.06 2.93%
GLSI 2025-12-11 08:02:2211.00 9.06 2.93%
GLSI 2025-12-11 10:02:3611.00 10.00 2.93%
GLSI 2025-12-11 11:02:2010.35 10.07 3.03%
GLSI 2025-12-11 12:02:3110.67 10.44 5.56%
GLSI 2025-12-11 13:02:0410.86 10.74 6.77%
GLSI 2025-12-11 14:02:2311.49 11.11 12.13%
GLSI 2025-12-11 15:02:0411.31 11.21 12.23%
GLSI 2025-12-11 16:02:2811.25 11.10 11.53%
GLSI 2025-12-11 17:01:5211.53 11.00 11.83%
GLSI 2025-12-11 18:03:2411.53 11.00 13.75%
GLSI 2025-12-11 19:01:4911.80 11.65 15.23%
GLSI 2025-12-11 20:02:1111.80 11.00 15.53%
GLSI 2025-12-11 21:03:450.00 0.00 15.53%
2025-12-12
GLSI 2025-12-12 06:02:2614.94 10.03 15.53%
GLSI 2025-12-12 07:01:5914.94 11.00 15.53%
GLSI 2025-12-12 08:02:1812.75 11.00 4.06%
GLSI 2025-12-12 09:01:5312.70 11.20 2.47%
GLSI 2025-12-12 10:03:0612.70 11.50 7.32%
GLSI 2025-12-12 11:02:0711.19 10.95 -2.37%
GLSI 2025-12-12 12:02:1311.21 11.07 -3.26%
GLSI 2025-12-12 13:01:4510.99 10.87 -2.87%
GLSI 2025-12-12 14:02:2010.85 10.78 -4.95%
GLSI 2025-12-12 15:01:5111.07 10.67 -3.86%
GLSI 2025-12-12 16:02:3611.06 10.50 -4.55%
GLSI 2025-12-12 17:01:4512.00 10.55 -5.24%
GLSI 2025-12-12 18:02:1511.88 10.55 -4.70%
GLSI 2025-12-12 19:01:5611.88 10.94 -4.70%
GLSI 2025-12-12 21:03:010.00 0.00 -4.70%
2025-12-15
GLSI 2025-12-15 06:02:1713.78 10.01 -4.70%
GLSI 2025-12-15 07:01:5513.78 10.70 -4.70%
GLSI 2025-12-15 08:02:2014.90 14.50 34.25%
GLSI 2025-12-15 09:01:5513.00 12.60 16.95%
GLSI 2025-12-15 10:02:2313.99 13.92 28.48%
GLSI 2025-12-15 11:01:5112.35 12.00 11.45%
GLSI 2025-12-15 12:02:1412.14 12.05 12.24%
GLSI 2025-12-15 13:01:4612.15 12.02 12.16%
GLSI 2025-12-15 14:02:2111.11 10.88 2.22%
GLSI 2025-12-15 15:02:0011.55 11.36 5.94%
GLSI 2025-12-15 16:02:3111.30 11.14 3.73%
GLSI 2025-12-15 17:01:5510.51 10.09 -4.44%
GLSI 2025-12-15 18:02:1610.45 10.00 -5.78%
GLSI 2025-12-15 19:01:5510.30 9.97 -6.99%
GLSI 2025-12-15 20:02:2910.30 9.97 -6.90%
GLSI 2025-12-15 21:03:480.00 0.00 -8.57%
2025-12-16
GLSI 2025-12-16 05:01:5422.00 0.00 -8.57%
GLSI 2025-12-16 06:02:1911.12 8.68 -5.41%
GLSI 2025-12-16 07:01:5311.13 9.10 -3.26%
GLSI 2025-12-16 08:02:3611.19 9.24 -2.89%
GLSI 2025-12-16 09:01:5611.18 9.50 -2.98%
GLSI 2025-12-16 10:02:3410.50 9.50 1.77%
GLSI 2025-12-16 11:01:5110.43 10.31 0.37%
GLSI 2025-12-16 12:02:1110.34 10.26 -0.47%
GLSI 2025-12-16 13:01:4610.38 10.26 -0.37%
GLSI 2025-12-16 14:02:1310.38 10.17 -1.21%
GLSI 2025-12-16 15:01:4910.38 10.19 -0.65%
GLSI 2025-12-16 16:02:1410.36 10.29 0.00%
GLSI 2025-12-16 17:01:4910.65 10.26 0.84%
GLSI 2025-12-16 18:02:1110.65 10.19 0.78%
GLSI 2025-12-16 21:03:060.00 0.00 0.78%
2025-12-17
GLSI 2025-12-17 05:01:5712.00 0.00 0.78%
GLSI 2025-12-17 06:02:2811.75 9.42 0.78%
GLSI 2025-12-17 07:01:5711.75 9.53 0.78%
GLSI 2025-12-17 08:02:2410.43 9.52 0.58%
GLSI 2025-12-17 09:01:5310.40 9.42 0.00%
GLSI 2025-12-17 10:02:1410.40 10.25 0.00%
GLSI 2025-12-17 11:02:1110.95 10.80 5.43%
GLSI 2025-12-17 12:02:2210.79 10.62 2.42%
GLSI 2025-12-17 13:01:4710.92 10.77 3.98%
GLSI 2025-12-17 14:02:2110.83 10.72 3.49%
GLSI 2025-12-17 15:01:5310.85 10.72 3.20%
GLSI 2025-12-17 16:02:3010.91 10.74 4.17%
GLSI 2025-12-17 17:02:1210.73 10.25 3.30%
GLSI 2025-12-17 18:02:1811.02 10.25 3.27%
GLSI 2025-12-17 19:02:1611.02 10.39 0.96%
GLSI 2025-12-17 20:02:1910.86 10.76 3.46%
GLSI 2025-12-17 21:03:570.00 0.00 3.46%
2025-12-18
GLSI 2025-12-18 06:02:2011.09 8.97 3.46%
GLSI 2025-12-18 07:01:5010.75 9.83 3.46%
GLSI 2025-12-18 08:02:2110.75 8.97 3.46%
GLSI 2025-12-18 09:01:4911.00 9.60 0.10%
GLSI 2025-12-18 10:02:1511.00 9.74 1.44%
GLSI 2025-12-18 11:01:5410.91 10.74 1.06%
GLSI 2025-12-18 12:02:1411.35 11.23 5.00%
GLSI 2025-12-18 13:01:4612.25 12.00 13.56%
GLSI 2025-12-18 14:02:1612.60 12.39 17.50%
GLSI 2025-12-18 15:01:5712.30 12.20 15.10%
GLSI 2025-12-18 16:02:2513.09 12.84 21.63%
GLSI 2025-12-18 17:01:5112.61 12.10 13.08%
GLSI 2025-12-18 17:30:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1799788/000149315225028361/0001493152-25-028361-index.htm
8-K - Greenwich LifeSciences, Inc. (0001799788) (Filer)
GLSI 2025-12-18 18:02:1712.61 11.60 11.73%
GLSI 2025-12-18 19:01:5612.61 11.58 12.66%
GLSI 2025-12-18 20:02:1412.40 11.99 11.64%
GLSI 2025-12-18 21:03:310.00 0.00 11.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.