investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLSI: Greenwich LifeSciences, Inc. - Common stock

+ Medicine, Biopharma, Cancer fight, Immunology



Clear duplicates of prices



2025-04-09
GLSI 2025-04-09 03:00:450.00 0.00 -5.42%
GLSI 2025-04-09 05:00:4010.00 6.94 -2.71%
GLSI 2025-04-09 07:00:4110.00 7.32 -2.71%
GLSI 2025-04-09 09:00:4410.00 9.00 -2.71%
GLSI 2025-04-09 10:00:509.44 9.00 -0.73%
GLSI 2025-04-09 11:00:378.83 8.63 -2.61%
GLSI 2025-04-09 12:01:178.77 8.50 -3.75%
GLSI 2025-04-09 13:00:428.82 8.66 -3.02%
GLSI 2025-04-09 14:00:469.70 9.46 4.69%
GLSI 2025-04-09 15:00:449.38 9.08 1.98%
GLSI 2025-04-09 16:00:529.60 8.82 3.75%
GLSI 2025-04-09 17:00:429.60 8.82 3.97%
GLSI 2025-04-09 19:00:459.43 8.80 3.97%
GLSI 2025-04-09 20:00:480.00 0.00 3.97%
2025-04-10
GLSI 2025-04-10 05:00:4812.45 6.94 -5.51%
GLSI 2025-04-10 06:00:5312.45 7.69 -5.51%
GLSI 2025-04-10 09:00:4512.45 8.63 -5.51%
GLSI 2025-04-10 10:00:599.18 8.96 -4.08%
GLSI 2025-04-10 11:00:539.14 9.02 -4.08%
GLSI 2025-04-10 12:00:548.93 8.78 -6.62%
GLSI 2025-04-10 13:00:529.07 8.81 -4.85%
GLSI 2025-04-10 14:00:579.50 9.22 -2.32%
GLSI 2025-04-10 15:00:459.30 9.01 -4.52%
GLSI 2025-04-10 16:00:509.40 9.27 -1.21%
GLSI 2025-04-10 17:00:459.40 9.27 -1.17%
GLSI 2025-04-10 20:00:540.00 0.00 -1.17%
2025-04-11
GLSI 2025-04-11 05:00:4212.45 6.94 -1.17%
GLSI 2025-04-11 06:00:5112.45 7.97 -1.17%
GLSI 2025-04-11 07:00:5012.45 8.42 -1.17%
GLSI 2025-04-11 08:00:4612.45 8.45 -1.17%
GLSI 2025-04-11 09:00:479.28 8.05 -1.17%
GLSI 2025-04-11 10:00:559.42 9.23 -0.53%
GLSI 2025-04-11 11:00:469.43 9.13 -2.01%
GLSI 2025-04-11 12:00:549.29 9.16 -1.70%
GLSI 2025-04-11 13:00:449.49 9.26 0.95%
GLSI 2025-04-11 14:00:519.63 9.54 1.91%
GLSI 2025-04-11 15:00:449.78 9.70 4.03%
GLSI 2025-04-11 16:00:5312.00 9.27 5.73%
GLSI 2025-04-11 17:00:4010.00 8.50 5.79%
GLSI 2025-04-11 19:00:4310.00 8.50 5.69%
GLSI 2025-04-11 20:00:510.00 0.00 5.58%
2025-04-14
GLSI 2025-04-14 05:00:4412.45 9.02 5.58%
GLSI 2025-04-14 06:00:5112.45 6.94 5.58%
GLSI 2025-04-14 07:00:3812.45 8.69 5.58%
GLSI 2025-04-14 08:00:5312.45 7.32 5.58%
GLSI 2025-04-14 09:00:4510.96 7.32 5.58%
GLSI 2025-04-14 10:00:519.84 9.71 -1.50%
GLSI 2025-04-14 11:00:469.68 9.62 -2.36%
GLSI 2025-04-14 12:00:519.24 9.00 -7.40%
GLSI 2025-04-14 13:00:479.35 9.13 -6.44%
GLSI 2025-04-14 14:00:499.26 9.16 -7.19%
GLSI 2025-04-14 15:00:469.47 9.31 -5.79%
GLSI 2025-04-14 16:00:4712.00 9.15 -6.22%
GLSI 2025-04-14 17:00:4312.00 9.16 -7.10%
GLSI 2025-04-14 20:00:440.00 0.00 -7.10%
2025-04-15
GLSI 2025-04-15 05:00:4112.40 6.94 -2.84%
GLSI 2025-04-15 07:00:4912.40 8.24 -2.84%
GLSI 2025-04-15 08:00:5312.40 8.50 -2.84%
GLSI 2025-04-15 09:00:4212.40 9.00 -2.84%
GLSI 2025-04-15 10:00:529.33 8.91 -2.23%
GLSI 2025-04-15 11:00:478.98 8.81 -4.67%
GLSI 2025-04-15 12:00:508.81 8.71 -4.77%
GLSI 2025-04-15 13:00:468.85 8.72 -5.58%
GLSI 2025-04-15 14:00:479.00 8.74 -4.56%
GLSI 2025-04-15 15:00:418.98 8.89 -3.35%
GLSI 2025-04-15 16:00:479.19 8.73 -3.35%
GLSI 2025-04-15 16:30:24
10-K Sec report https://www.sec.gov/Archives/edgar/data/1799788/000164117225004819/0001641172-25-004819-index.htm
10-K - Greenwich LifeSciences, Inc. (0001799788) (Filer)
GLSI 2025-04-15 17:00:499.32 8.71 -3.56%
GLSI 2025-04-15 20:00:450.00 0.00 -3.56%
2025-04-16
GLSI 2025-04-16 05:00:4012.45 6.94 -10.13%
GLSI 2025-04-16 06:00:5012.45 7.12 -10.13%
GLSI 2025-04-16 07:00:4412.45 7.32 -10.13%
GLSI 2025-04-16 08:00:4711.50 7.78 -10.13%
GLSI 2025-04-16 09:00:429.66 7.78 -10.13%
GLSI 2025-04-16 10:00:509.02 8.71 -1.08%
GLSI 2025-04-16 11:00:428.98 8.89 -0.97%
GLSI 2025-04-16 12:00:498.92 8.85 -1.08%
GLSI 2025-04-16 13:00:378.79 8.72 -2.16%
GLSI 2025-04-16 14:00:448.69 8.55 -3.34%
GLSI 2025-04-16 15:00:428.74 8.65 -2.69%
GLSI 2025-04-16 16:00:459.19 8.57 -1.19%
GLSI 2025-04-16 17:00:429.32 8.50 -1.23%
GLSI 2025-04-16 20:00:490.00 0.00 -1.23%
2025-04-17
GLSI 2025-04-17 05:00:4410.85 6.94 -1.23%
GLSI 2025-04-17 06:00:5110.85 7.67 -1.23%
GLSI 2025-04-17 08:00:4610.85 8.50 5.14%
GLSI 2025-04-17 09:00:3910.04 8.50 5.14%
GLSI 2025-04-17 10:00:499.07 8.74 0.45%
GLSI 2025-04-17 11:00:418.83 8.58 -0.89%
GLSI 2025-04-17 12:00:458.92 8.61 0.78%
GLSI 2025-04-17 13:00:399.09 8.66 0.11%
GLSI 2025-04-17 14:00:459.09 8.90 2.57%
GLSI 2025-04-17 15:00:379.03 8.91 1.90%
GLSI 2025-04-17 16:00:479.08 8.65 1.23%
GLSI 2025-04-17 17:00:409.24 8.60 1.24%
GLSI 2025-04-17 20:00:480.00 0.00 1.24%
2025-04-21
GLSI 2025-04-21 05:00:4110.85 8.11 -9.50%
GLSI 2025-04-21 07:00:3510.58 8.11 -9.50%
GLSI 2025-04-21 09:00:429.40 8.11 -9.50%
GLSI 2025-04-21 10:00:499.06 8.93 0.34%
GLSI 2025-04-21 11:00:459.02 8.87 0.11%
GLSI 2025-04-21 12:00:509.06 8.79 -0.34%
GLSI 2025-04-21 13:00:429.03 8.90 0.23%
GLSI 2025-04-21 14:00:528.96 8.88 -0.79%
GLSI 2025-04-21 15:00:479.03 8.90 0.00%
GLSI 2025-04-21 16:00:529.40 8.50 4.41%
GLSI 2025-04-21 17:00:429.40 8.41 4.36%
GLSI 2025-04-21 18:00:5110.30 8.41 4.36%
GLSI 2025-04-21 20:00:480.00 0.00 4.36%
2025-04-22
GLSI 2025-04-22 05:00:4511.72 7.83 -7.15%
GLSI 2025-04-22 07:00:4710.84 7.96 -7.15%
GLSI 2025-04-22 08:00:5410.84 8.22 -7.15%
GLSI 2025-04-22 09:00:4412.78 6.84 -7.15%
GLSI 2025-04-22 10:00:529.70 9.51 2.91%
GLSI 2025-04-22 11:00:469.45 9.30 -0.45%
GLSI 2025-04-22 12:00:519.26 9.05 -1.79%
GLSI 2025-04-22 13:00:509.40 9.27 -0.67%
GLSI 2025-04-22 14:00:549.59 9.27 0.22%
GLSI 2025-04-22 15:00:459.60 9.52 2.46%
GLSI 2025-04-22 16:00:469.74 9.44 3.24%
GLSI 2025-04-22 17:00:469.74 8.80 3.10%
GLSI 2025-04-22 20:00:590.00 0.00 3.10%
2025-04-23
GLSI 2025-04-23 05:00:5010.71 6.94 -15.10%
GLSI 2025-04-23 06:00:5910.71 7.50 -15.10%
GLSI 2025-04-23 07:00:4910.71 8.13 -15.10%
GLSI 2025-04-23 08:00:5210.71 8.13 0.64%
GLSI 2025-04-23 09:00:4810.70 8.13 0.64%
GLSI 2025-04-23 10:00:569.94 9.76 1.71%
GLSI 2025-04-23 11:00:439.67 9.37 -1.18%
GLSI 2025-04-23 12:00:579.53 9.45 -1.28%
GLSI 2025-04-23 13:00:479.75 9.54 0.11%
GLSI 2025-04-23 14:00:579.85 9.73 1.71%
GLSI 2025-04-23 15:00:499.85 9.61 1.18%
GLSI 2025-04-23 16:01:009.92 9.40 2.36%
GLSI 2025-04-23 17:00:4310.00 9.40 2.28%
GLSI 2025-04-23 20:00:510.00 0.00 2.28%
2025-04-24
GLSI 2025-04-24 05:00:4010.85 7.83 1.35%
GLSI 2025-04-24 06:00:5210.75 7.83 -0.52%
GLSI 2025-04-24 07:00:4610.75 8.24 0.52%
GLSI 2025-04-24 08:00:5110.75 8.78 -1.45%
GLSI 2025-04-24 09:00:4610.85 8.78 -1.45%
GLSI 2025-04-24 10:00:5110.12 9.90 1.04%
GLSI 2025-04-24 11:00:4910.37 10.27 6.23%
GLSI 2025-04-24 12:00:5010.49 10.36 5.30%
GLSI 2025-04-24 13:00:4510.80 10.50 8.31%
GLSI 2025-04-24 14:00:4910.37 10.25 5.40%
GLSI 2025-04-24 15:00:4410.44 10.36 5.30%
GLSI 2025-04-24 16:00:5110.58 10.34 6.13%
GLSI 2025-04-24 17:00:5510.58 10.00 5.99%
GLSI 2025-04-24 20:00:510.00 0.00 5.99%
2025-04-25
GLSI 2025-04-25 04:00:580.00 8.11 5.99%
GLSI 2025-04-25 05:00:4612.37 9.15 -2.44%
GLSI 2025-04-25 06:00:5112.37 9.15 -2.34%
GLSI 2025-04-25 07:00:4912.37 9.46 -2.34%
GLSI 2025-04-25 09:00:4612.45 9.46 -2.34%
GLSI 2025-04-25 10:00:4810.25 10.03 -2.84%
GLSI 2025-04-25 11:00:4310.19 10.09 -2.54%
GLSI 2025-04-25 12:00:4710.01 9.80 -5.38%
GLSI 2025-04-25 13:00:4110.07 9.93 -5.08%
GLSI 2025-04-25 14:00:469.78 9.57 -5.99%
GLSI 2025-04-25 15:00:429.90 9.81 -6.90%
GLSI 2025-04-25 16:00:4610.50 9.40 -4.67%
GLSI 2025-04-25 17:00:4210.35 9.40 -4.41%
GLSI 2025-04-25 20:00:500.00 0.00 -4.41%
2025-04-29
GLSI 2025-04-29 11:03:0410.25 10.05 0.70%
GLSI 2025-04-29 12:00:4410.23 10.18 1.40%
GLSI 2025-04-29 13:00:4910.26 10.05 0.90%
GLSI 2025-04-29 14:00:4010.42 10.29 3.11%
GLSI 2025-04-29 15:00:5310.52 10.16 2.51%
GLSI 2025-04-29 16:00:4111.99 9.80 3.21%
GLSI 2025-04-29 17:00:4612.26 9.80 3.21%
GLSI 2025-04-29 18:00:3812.45 9.80 3.21%
GLSI 2025-04-29 20:00:380.00 0.00 3.21%
2025-04-30
GLSI 2025-04-30 05:00:4411.00 7.83 -5.11%
GLSI 2025-04-30 07:00:4111.00 9.52 -5.11%
GLSI 2025-04-30 09:00:4410.80 9.52 -5.11%
GLSI 2025-04-30 10:00:4810.15 9.89 -3.71%
GLSI 2025-04-30 11:00:4010.09 9.96 -3.71%
GLSI 2025-04-30 12:00:4910.28 10.10 -1.40%
GLSI 2025-04-30 13:00:3610.16 10.02 -3.21%
GLSI 2025-04-30 14:00:4710.19 10.03 -2.00%
GLSI 2025-04-30 15:00:4210.22 10.00 -1.90%
GLSI 2025-04-30 16:00:4610.25 9.90 0.60%
GLSI 2025-04-30 17:00:4010.25 9.52 0.58%
GLSI 2025-04-30 18:00:4610.25 9.00 0.58%
GLSI 2025-04-30 20:00:500.00 0.00 0.58%
2025-05-01
GLSI 2025-05-01 05:00:4112.45 9.00 -10.62%
GLSI 2025-05-01 06:00:5112.45 9.00 -0.97%
GLSI 2025-05-01 07:00:3911.12 9.10 -0.97%
GLSI 2025-05-01 08:00:5211.12 9.25 -0.97%
GLSI 2025-05-01 09:00:4213.12 9.25 -0.97%
GLSI 2025-05-01 10:00:479.95 9.75 -1.45%
GLSI 2025-05-01 11:00:4010.09 9.92 -0.29%
GLSI 2025-05-01 12:00:519.99 9.81 -2.22%
GLSI 2025-05-01 13:00:409.97 9.81 -1.93%
GLSI 2025-05-01 14:00:4910.02 9.78 -1.93%
GLSI 2025-05-01 15:00:4110.04 9.84 -0.97%
GLSI 2025-05-01 16:00:4710.10 9.80 -1.54%
GLSI 2025-05-01 17:00:4010.24 9.20 -1.19%
GLSI 2025-05-01 20:00:470.00 0.00 -1.19%
2025-05-02
GLSI 2025-05-02 05:00:4112.45 8.88 -2.67%
GLSI 2025-05-02 06:00:5910.24 8.88 -2.67%
GLSI 2025-05-02 09:00:4110.24 9.00 -2.67%
GLSI 2025-05-02 10:00:4610.00 9.80 -0.59%
GLSI 2025-05-02 11:00:4010.14 9.95 -0.10%
GLSI 2025-05-02 12:00:5010.10 10.01 0.69%
GLSI 2025-05-02 13:00:4510.11 10.04 0.59%
GLSI 2025-05-02 14:00:4810.12 10.00 0.20%
GLSI 2025-05-02 15:00:4310.10 9.98 0.40%
GLSI 2025-05-02 16:00:5010.00 9.92 0.00%
GLSI 2025-05-02 17:00:4310.24 9.23 0.10%
GLSI 2025-05-02 20:00:520.00 0.00 0.10%
2025-05-05
GLSI 2025-05-05 05:00:4310.24 8.23 -1.10%
GLSI 2025-05-05 06:00:4510.24 7.83 -3.91%
GLSI 2025-05-05 07:00:4710.24 8.24 -1.90%
GLSI 2025-05-05 09:00:4310.24 8.24 -3.31%
GLSI 2025-05-05 10:00:5010.00 9.76 -1.40%
GLSI 2025-05-05 11:00:3910.18 9.94 -0.50%
GLSI 2025-05-05 12:00:4810.24 9.77 0.10%
GLSI 2025-05-05 13:00:399.96 9.88 -0.70%
GLSI 2025-05-05 14:00:4910.07 9.85 -1.00%
GLSI 2025-05-05 15:00:4110.00 9.85 -1.10%
GLSI 2025-05-05 16:00:4910.07 9.51 -1.30%
GLSI 2025-05-05 17:00:4010.23 9.51 -1.30%
GLSI 2025-05-05 20:00:480.00 0.00 -1.30%
2025-05-06
GLSI 2025-05-06 05:00:4010.23 7.83 -6.51%
GLSI 2025-05-06 06:00:4910.23 7.83 -0.10%
GLSI 2025-05-06 08:00:4910.23 7.83 -2.60%
GLSI 2025-05-06 09:00:4510.23 8.24 -0.20%
GLSI 2025-05-06 10:00:529.67 9.50 -2.00%
GLSI 2025-05-06 11:00:389.60 9.46 -3.30%
GLSI 2025-05-06 12:00:509.55 9.43 -3.00%
GLSI 2025-05-06 13:00:419.57 9.41 -4.30%
GLSI 2025-05-06 14:00:529.43 9.21 -4.80%
GLSI 2025-05-06 15:00:409.46 9.31 -4.10%
GLSI 2025-05-06 16:00:5010.00 9.30 -4.70%
GLSI 2025-05-06 17:00:4410.07 8.40 -4.87%
GLSI 2025-05-06 20:00:490.00 0.00 -4.87%
2025-05-07
GLSI 2025-05-07 05:00:4512.45 7.83 -3.65%
GLSI 2025-05-07 06:00:5412.45 8.00 -1.52%
GLSI 2025-05-07 09:00:4510.00 8.01 -1.52%
GLSI 2025-05-07 10:00:479.89 9.36 1.22%
GLSI 2025-05-07 11:00:409.48 9.40 1.22%
GLSI 2025-05-07 12:00:479.54 9.35 -0.30%
GLSI 2025-05-07 13:00:429.51 9.30 -0.61%
GLSI 2025-05-07 14:00:429.39 9.19 -0.30%
GLSI 2025-05-07 15:00:449.43 9.11 -0.71%
GLSI 2025-05-07 16:00:4710.07 9.10 0.61%
GLSI 2025-05-07 20:00:480.00 0.00 0.61%
2025-05-08
GLSI 2025-05-08 05:00:4311.00 3.78 0.61%
GLSI 2025-05-08 06:00:4511.00 7.83 0.61%
GLSI 2025-05-08 08:00:4411.00 8.24 0.61%
GLSI 2025-05-08 09:00:3810.73 8.24 0.61%
GLSI 2025-05-08 10:00:469.69 9.44 1.72%
GLSI 2025-05-08 11:00:429.57 9.36 -0.41%
GLSI 2025-05-08 12:00:409.67 9.60 1.22%
GLSI 2025-05-08 13:00:409.76 9.69 2.74%
GLSI 2025-05-08 14:00:489.72 9.51 1.72%
GLSI 2025-05-08 15:00:439.83 9.65 2.54%
GLSI 2025-05-08 16:00:489.90 9.01 2.33%
GLSI 2025-05-08 17:00:3610.63 8.56 2.44%
GLSI 2025-05-08 18:00:4110.63 8.60 2.44%
GLSI 2025-05-08 20:00:460.00 0.00 2.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.