investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLSI: Greenwich LifeSciences, Inc. - Common stock

+ Medicine, Biopharma, Cancer fight, Immunology



Clear duplicates of prices



2024-11-21
GLSI 2024-11-21 10:01:4616.27 11.57 0.00%
GLSI 2024-11-21 11:02:5513.49 13.04 1.64%
GLSI 2024-11-21 12:02:3212.89 12.48 -1.41%
GLSI 2024-11-21 13:01:4112.95 12.52 -1.17%
GLSI 2024-11-21 14:01:4712.97 12.72 -0.47%
GLSI 2024-11-21 15:01:4313.13 12.64 0.00%
GLSI 2024-11-21 16:01:5413.10 12.71 -1.02%
GLSI 2024-11-21 17:01:4413.02 12.97 1.33%
GLSI 2024-11-21 18:01:5213.25 12.72 0.93%
GLSI 2024-11-21 19:01:4313.25 12.86 0.93%
GLSI 2024-11-21 20:01:5713.25 11.77 0.93%
2024-11-22
GLSI 2024-11-22 06:01:5819.53 11.40 0.93%
GLSI 2024-11-22 08:01:5713.98 11.40 0.93%
GLSI 2024-11-22 09:01:4513.98 11.40 0.00%
GLSI 2024-11-22 10:01:5313.46 12.80 0.00%
GLSI 2024-11-22 11:01:4213.65 13.00 1.87%
GLSI 2024-11-22 12:02:1813.51 13.30 2.88%
GLSI 2024-11-22 13:02:0213.75 13.57 6.07%
GLSI 2024-11-22 14:01:5513.98 13.67 6.23%
GLSI 2024-11-22 15:01:4313.83 13.60 5.29%
GLSI 2024-11-22 16:01:5613.70 13.56 5.68%
GLSI 2024-11-22 17:01:5013.78 13.30 4.98%
GLSI 2024-11-22 18:01:5614.00 13.30 2.54%
GLSI 2024-11-22 19:01:4614.00 12.35 2.54%
2024-11-25
GLSI 2024-11-25 00:03:280.00 0.00 2.54%
GLSI 2024-11-25 06:02:0519.53 11.40 2.54%
GLSI 2024-11-25 07:01:4714.50 11.40 2.54%
GLSI 2024-11-25 09:01:5014.50 12.50 0.00%
GLSI 2024-11-25 11:01:4513.99 13.69 2.00%
GLSI 2024-11-25 12:02:0514.13 13.80 3.47%
GLSI 2024-11-25 13:01:4414.12 13.86 2.47%
GLSI 2024-11-25 14:02:0514.00 13.61 2.08%
GLSI 2024-11-25 15:01:4614.00 13.72 2.62%
GLSI 2024-11-25 16:02:0114.15 13.95 4.47%
GLSI 2024-11-25 17:01:3814.12 14.01 3.78%
GLSI 2024-11-25 18:01:5814.23 13.67 2.88%
GLSI 2024-11-25 19:01:3514.23 11.66 2.88%
GLSI 2024-11-25 20:01:5015.00 11.70 2.88%
GLSI 2024-11-25 21:01:2815.00 12.35 0.74%
GLSI 2024-11-25 22:03:3715.00 13.65 2.88%
2024-11-26
GLSI 2024-11-26 06:02:0019.53 11.66 2.88%
GLSI 2024-11-26 08:01:5915.64 11.66 2.88%
GLSI 2024-11-26 09:01:4415.64 13.45 0.00%
GLSI 2024-11-26 10:01:5615.64 12.36 2.58%
GLSI 2024-11-26 11:01:4414.34 13.96 3.39%
GLSI 2024-11-26 12:01:5814.23 13.96 0.96%
GLSI 2024-11-26 13:01:3314.30 14.10 2.73%
GLSI 2024-11-26 14:01:5614.50 14.18 2.88%
GLSI 2024-11-26 15:01:3614.49 14.37 2.73%
GLSI 2024-11-26 16:01:5514.50 14.13 3.03%
GLSI 2024-11-26 17:01:3714.35 14.11 2.14%
GLSI 2024-11-26 18:01:5715.57 14.07 2.94%
GLSI 2024-11-26 19:01:4115.57 13.50 2.94%
2024-11-27
GLSI 2024-11-27 06:01:5619.53 12.45 2.94%
GLSI 2024-11-27 08:02:4416.27 12.45 2.94%
GLSI 2024-11-27 09:01:4216.22 14.00 0.00%
GLSI 2024-11-27 13:03:0114.49 14.29 0.86%
GLSI 2024-11-27 14:02:5114.50 14.35 0.36%
GLSI 2024-11-27 15:01:4514.49 14.33 1.00%
GLSI 2024-11-27 16:01:4914.62 14.54 1.72%
GLSI 2024-11-27 17:01:4914.58 14.43 1.65%
GLSI 2024-11-27 18:01:4814.65 14.29 1.53%
GLSI 2024-11-27 19:01:4414.65 13.00 -0.42%
2024-11-28
GLSI 2024-11-28 22:01:510.00 0.00 -0.42%
2024-11-29
GLSI 2024-11-29 06:01:5119.53 11.66 -0.42%
GLSI 2024-11-29 08:02:3616.27 11.66 -0.42%
GLSI 2024-11-29 09:01:4416.27 14.00 0.00%
GLSI 2024-11-29 10:01:5016.26 14.30 0.00%
GLSI 2024-11-29 11:01:5414.89 14.49 -0.35%
GLSI 2024-11-29 12:01:4414.72 14.47 0.91%
GLSI 2024-11-29 13:01:4414.81 14.47 -0.63%
GLSI 2024-11-29 14:01:4514.62 14.21 -0.14%
GLSI 2024-11-29 15:01:4216.15 12.08 -2.20%
GLSI 2024-11-29 17:01:4716.06 12.85 -2.20%
GLSI 2024-11-29 19:01:470.00 0.00 -2.20%
2024-12-02
GLSI 2024-12-02 06:02:0719.53 13.00 -2.20%
GLSI 2024-12-02 09:01:3716.27 13.00 0.00%
GLSI 2024-12-02 10:01:5816.26 13.00 0.00%
GLSI 2024-12-02 11:01:4014.38 13.94 0.00%
GLSI 2024-12-02 12:02:0614.30 14.20 0.48%
GLSI 2024-12-02 13:01:3614.55 14.12 0.48%
GLSI 2024-12-02 14:02:0114.64 14.39 2.47%
GLSI 2024-12-02 15:01:3515.10 14.93 5.70%
GLSI 2024-12-02 16:02:0115.28 15.05 5.15%
GLSI 2024-12-02 17:01:3415.09 14.91 6.04%
GLSI 2024-12-02 18:02:0015.43 14.66 4.91%
GLSI 2024-12-02 19:01:4015.43 13.94 4.91%
2024-12-03
GLSI 2024-12-03 06:02:0219.53 11.66 4.91%
GLSI 2024-12-03 08:02:0117.25 11.66 4.91%
GLSI 2024-12-03 09:01:3616.82 11.66 0.00%
GLSI 2024-12-03 10:02:0116.82 11.66 -5.05%
GLSI 2024-12-03 11:01:3515.09 14.60 0.70%
GLSI 2024-12-03 12:01:5914.82 14.66 -0.70%
GLSI 2024-12-03 13:01:3314.58 14.21 -2.88%
GLSI 2024-12-03 14:01:5614.52 14.25 -3.09%
GLSI 2024-12-03 15:01:3814.56 14.25 -3.30%
GLSI 2024-12-03 16:02:0114.34 14.07 -5.26%
GLSI 2024-12-03 17:01:4014.29 14.06 -5.96%
GLSI 2024-12-03 18:02:0615.32 13.01 -5.75%
GLSI 2024-12-03 20:02:0315.00 14.03 -5.75%
2024-12-04
GLSI 2024-12-04 06:01:5719.53 11.66 -5.75%
GLSI 2024-12-04 09:01:3315.40 11.66 0.00%
GLSI 2024-12-04 10:01:5614.95 11.69 0.00%
GLSI 2024-12-04 11:01:4014.35 14.00 1.27%
GLSI 2024-12-04 12:02:0314.09 13.87 -0.20%
GLSI 2024-12-04 13:01:4014.27 13.62 -1.27%
GLSI 2024-12-04 14:02:0014.29 13.91 -1.20%
GLSI 2024-12-04 15:01:3414.09 13.65 -2.88%
GLSI 2024-12-04 16:02:0713.99 13.71 -0.80%
GLSI 2024-12-04 17:01:3813.96 13.71 -1.00%
GLSI 2024-12-04 18:01:5814.50 13.66 -1.70%
2024-12-05
GLSI 2024-12-05 06:01:5819.53 11.66 -1.70%
GLSI 2024-12-05 09:01:3616.26 11.66 0.00%
GLSI 2024-12-05 10:02:0016.26 13.00 0.00%
GLSI 2024-12-05 11:01:3713.89 13.39 -1.56%
GLSI 2024-12-05 12:01:5813.64 13.39 -2.13%
GLSI 2024-12-05 13:02:0813.83 13.57 -1.77%
GLSI 2024-12-05 14:01:5713.60 13.41 -2.13%
GLSI 2024-12-05 15:01:4313.28 13.08 -5.04%
GLSI 2024-12-05 16:01:5813.64 13.32 -3.76%
GLSI 2024-12-05 17:01:3813.62 13.35 -1.77%
GLSI 2024-12-05 18:02:0114.00 13.47 -2.67%
GLSI 2024-12-05 19:01:4114.00 13.47 -2.38%
GLSI 2024-12-05 20:02:0514.00 12.55 -2.60%
2024-12-06
GLSI 2024-12-06 06:01:5519.53 11.66 -2.60%
GLSI 2024-12-06 09:01:3916.26 11.66 0.00%
GLSI 2024-12-06 10:02:0215.52 13.47 0.00%
GLSI 2024-12-06 11:01:3714.05 13.47 -0.07%
GLSI 2024-12-06 12:01:5514.31 13.64 2.24%
GLSI 2024-12-06 13:01:3814.00 13.77 2.24%
GLSI 2024-12-06 14:01:5414.16 13.78 3.75%
GLSI 2024-12-06 15:01:3413.83 13.64 1.95%
GLSI 2024-12-06 16:02:0513.77 13.53 2.02%
GLSI 2024-12-06 17:01:4113.68 13.54 1.59%
GLSI 2024-12-06 18:02:0714.69 13.39 1.34%
GLSI 2024-12-06 19:01:3614.69 13.30 1.34%
2024-12-09
GLSI 2024-12-09 00:04:080.00 0.00 1.34%
GLSI 2024-12-09 06:02:0214.50 11.66 1.34%
GLSI 2024-12-09 09:01:4014.50 12.84 0.00%
GLSI 2024-12-09 12:02:0213.95 13.71 0.96%
GLSI 2024-12-09 13:01:3513.63 13.34 -0.74%
GLSI 2024-12-09 14:02:0513.49 13.31 -2.52%
GLSI 2024-12-09 15:01:4313.49 13.26 -2.82%
GLSI 2024-12-09 16:02:0613.47 13.25 -2.74%
GLSI 2024-12-09 17:01:4013.58 13.46 -1.19%
GLSI 2024-12-09 18:02:0414.50 13.21 -1.39%
GLSI 2024-12-09 19:01:4614.50 13.12 -1.39%
2024-12-10
GLSI 2024-12-10 06:01:5215.73 11.66 -1.39%
GLSI 2024-12-10 09:01:4115.73 11.66 0.00%
GLSI 2024-12-10 10:02:0215.73 11.89 0.00%
GLSI 2024-12-10 11:01:4113.90 13.12 1.32%
GLSI 2024-12-10 12:02:0313.57 13.38 -0.22%
GLSI 2024-12-10 13:01:4213.57 13.41 0.37%
GLSI 2024-12-10 14:01:5813.67 13.41 -0.07%
GLSI 2024-12-10 15:01:3813.78 13.54 1.10%
GLSI 2024-12-10 16:02:0613.71 13.40 -0.51%
GLSI 2024-12-10 17:01:4313.27 13.11 -2.27%
GLSI 2024-12-10 18:02:0514.52 13.00 -1.48%
GLSI 2024-12-10 21:01:3814.50 13.12 0.00%
GLSI 2024-12-10 22:03:4414.52 13.00 -1.48%
2024-12-11
GLSI 2024-12-11 06:02:0715.73 11.42 -1.48%
GLSI 2024-12-11 09:01:3815.73 11.48 0.00%
GLSI 2024-12-11 10:02:0014.25 12.70 0.00%
GLSI 2024-12-11 11:01:3213.56 13.25 -0.07%
GLSI 2024-12-11 12:01:5413.21 13.12 -0.52%
GLSI 2024-12-11 13:01:3113.47 13.21 0.52%
GLSI 2024-12-11 14:01:5213.50 13.22 0.67%
GLSI 2024-12-11 15:01:2713.47 13.22 -0.30%
GLSI 2024-12-11 16:01:5113.48 13.21 1.34%
GLSI 2024-12-11 17:01:3013.63 13.34 1.19%
GLSI 2024-12-11 18:01:4613.85 13.13 0.45%
GLSI 2024-12-11 21:01:3615.32 13.13 4.37%
GLSI 2024-12-11 22:04:0113.85 13.13 0.45%
2024-12-12
GLSI 2024-12-12 06:04:4115.73 11.66 0.45%
GLSI 2024-12-12 09:01:4615.55 12.50 0.00%
GLSI 2024-12-12 10:01:5214.00 13.17 0.00%
GLSI 2024-12-12 11:01:3513.62 13.45 2.19%
GLSI 2024-12-12 12:01:4713.49 13.20 0.60%
GLSI 2024-12-12 13:01:3013.48 13.20 0.53%
GLSI 2024-12-12 14:01:5513.44 13.26 0.53%
GLSI 2024-12-12 15:01:3213.43 13.27 0.53%
GLSI 2024-12-12 16:01:5013.36 13.27 0.08%
GLSI 2024-12-12 17:01:2313.34 13.21 -0.90%
GLSI 2024-12-12 18:02:0014.00 12.00 -0.90%
GLSI 2024-12-12 22:03:580.00 0.00 -0.90%
2024-12-13
GLSI 2024-12-13 06:02:0515.73 11.21 -0.90%
GLSI 2024-12-13 09:01:3815.19 11.89 0.00%
GLSI 2024-12-13 11:01:3413.50 13.25 0.98%
GLSI 2024-12-13 12:01:5413.42 13.20 -0.08%
GLSI 2024-12-13 13:01:2813.76 13.43 2.85%
GLSI 2024-12-13 14:01:4813.60 13.44 3.23%
GLSI 2024-12-13 15:01:3113.59 13.47 2.18%
GLSI 2024-12-13 16:01:5213.75 13.56 3.45%
GLSI 2024-12-13 17:01:2413.65 13.40 1.65%
GLSI 2024-12-13 18:01:4613.75 12.85 2.27%
2024-12-16
GLSI 2024-12-16 00:04:200.00 0.00 2.27%
GLSI 2024-12-16 06:01:5615.73 12.50 2.27%
GLSI 2024-12-16 09:01:3315.19 12.50 0.00%
GLSI 2024-12-16 11:01:4613.50 13.20 -2.50%
GLSI 2024-12-16 12:01:4913.24 13.00 -2.88%
GLSI 2024-12-16 13:01:2613.55 13.01 -1.59%
GLSI 2024-12-16 14:01:5413.45 13.02 -1.44%
GLSI 2024-12-16 15:01:3013.28 13.06 -2.12%
GLSI 2024-12-16 16:01:5713.20 13.10 -2.35%
GLSI 2024-12-16 17:01:3913.30 12.96 -3.63%
GLSI 2024-12-16 18:02:0415.04 12.66 -4.89%
2024-12-17
GLSI 2024-12-17 06:01:5815.73 11.44 -4.89%
GLSI 2024-12-17 09:03:0315.19 11.45 0.00%
GLSI 2024-12-17 10:01:0215.19 11.71 2.89%
GLSI 2024-12-17 11:01:2613.31 12.85 1.18%
GLSI 2024-12-17 12:01:0813.03 12.85 0.22%
GLSI 2024-12-17 13:01:2212.87 12.72 -0.22%
GLSI 2024-12-17 14:01:0712.90 12.74 -0.07%
GLSI 2024-12-17 15:01:2812.98 12.82 0.44%
GLSI 2024-12-17 16:01:0013.30 12.85 0.59%
GLSI 2024-12-17 17:01:2013.09 12.92 0.59%
GLSI 2024-12-17 18:00:5815.19 11.67 0.85%
2024-12-18
GLSI 2024-12-18 06:01:1315.73 11.45 0.85%
GLSI 2024-12-18 09:01:2815.19 11.64 0.00%
GLSI 2024-12-18 10:01:1414.90 11.64 0.00%
GLSI 2024-12-18 11:01:2513.44 13.01 0.78%
GLSI 2024-12-18 12:01:0313.01 12.80 -0.47%
GLSI 2024-12-18 13:01:1313.27 12.99 1.78%
GLSI 2024-12-18 14:00:5913.27 13.06 1.47%
GLSI 2024-12-18 15:01:2513.25 13.13 1.01%
GLSI 2024-12-18 16:01:1712.76 12.63 -2.40%
GLSI 2024-12-18 17:01:3212.94 12.55 -3.57%
GLSI 2024-12-18 18:01:0213.06 11.15 -5.61%
2024-12-19
GLSI 2024-12-19 06:01:0714.50 11.01 -5.61%
GLSI 2024-12-19 09:01:3514.50 11.01 2.77%
GLSI 2024-12-19 10:01:1214.50 11.01 4.69%
GLSI 2024-12-19 11:01:2612.57 12.24 1.00%
GLSI 2024-12-19 12:01:0212.48 12.27 1.15%
GLSI 2024-12-19 14:01:0612.66 12.50 2.38%
GLSI 2024-12-19 15:01:2312.65 12.50 2.31%
GLSI 2024-12-19 17:01:2512.87 12.61 3.00%
GLSI 2024-12-19 17:15:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1799788/000149315224050777/0001493152-24-050777-index.htm
8-K - Greenwich LifeSciences, Inc. (0001799788) (Filer)
GLSI 2024-12-19 18:01:0414.05 12.32 1.95%
GLSI 2024-12-19 19:01:2314.50 12.32 1.95%
2024-12-20
GLSI 2024-12-20 06:01:0414.50 11.01 1.95%
GLSI 2024-12-20 09:01:4314.50 11.01 0.00%
GLSI 2024-12-20 11:01:2612.65 12.18 -0.90%
GLSI 2024-12-20 12:01:4612.79 12.50 0.41%
GLSI 2024-12-20 13:01:3912.74 12.48 1.30%
GLSI 2024-12-20 14:00:5612.75 12.11 0.41%
GLSI 2024-12-20 15:01:2312.63 12.38 -1.79%
GLSI 2024-12-20 16:01:0712.56 12.08 -1.79%
GLSI 2024-12-20 17:01:2012.45 12.20 -1.79%
GLSI 2024-12-20 18:01:0312.65 12.15 -2.56%
GLSI 2024-12-20 20:01:0214.50 12.15 -2.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.