investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLSI: Greenwich LifeSciences, Inc. - Common stock

+ Medicine, Biopharma, Cancer fight, Immunology



Clear duplicates of prices



2024-08-09
GLSI 2024-08-09 18:01:4614.08 13.33 -2.38%
GLSI 2024-08-09 20:01:440.00 0.00 -2.38%
2024-08-12
GLSI 2024-08-12 05:01:3217.98 13.33 -2.38%
GLSI 2024-08-12 07:01:3414.08 13.33 -2.38%
GLSI 2024-08-12 08:01:5114.08 13.33 0.00%
GLSI 2024-08-12 10:01:5913.69 13.18 0.58%
GLSI 2024-08-12 11:01:3813.68 13.50 -0.29%
GLSI 2024-08-12 12:01:5713.50 13.33 -0.14%
GLSI 2024-08-12 13:01:3613.50 13.23 -1.44%
GLSI 2024-08-12 14:01:5513.65 13.31 0.65%
GLSI 2024-08-12 15:01:3513.58 13.36 0.22%
GLSI 2024-08-12 16:01:5414.09 12.88 -1.01%
GLSI 2024-08-12 17:02:1014.09 13.10 -1.04%
GLSI 2024-08-12 19:01:3414.09 12.88 -1.04%
GLSI 2024-08-12 20:01:570.00 0.00 -1.04%
2024-08-13
GLSI 2024-08-13 05:01:3815.00 5.36 -1.04%
GLSI 2024-08-13 07:01:3015.00 11.02 -1.04%
GLSI 2024-08-13 08:01:5815.00 12.70 0.00%
GLSI 2024-08-13 09:01:3914.08 13.01 0.00%
GLSI 2024-08-13 10:02:0813.98 13.50 0.96%
GLSI 2024-08-13 11:01:3713.88 13.53 0.96%
GLSI 2024-08-13 12:01:5813.66 13.27 0.07%
GLSI 2024-08-13 13:01:3813.69 13.56 1.33%
GLSI 2024-08-13 14:02:0113.53 13.15 1.26%
GLSI 2024-08-13 15:01:3813.69 13.47 1.18%
GLSI 2024-08-13 16:01:5613.98 13.40 2.14%
GLSI 2024-08-13 17:01:2913.98 13.41 2.17%
GLSI 2024-08-13 20:01:580.00 0.00 2.17%
2024-08-14
GLSI 2024-08-14 05:01:4015.00 5.51 2.17%
GLSI 2024-08-14 07:01:3913.98 13.01 2.17%
GLSI 2024-08-14 08:01:5913.98 13.01 0.00%
GLSI 2024-08-14 09:01:3615.00 0.00 0.00%
GLSI 2024-08-14 10:01:5413.50 13.33 -1.94%
GLSI 2024-08-14 11:01:3513.79 13.50 0.22%
GLSI 2024-08-14 12:01:5813.80 13.55 0.90%
GLSI 2024-08-14 13:01:3313.29 13.15 -3.89%
GLSI 2024-08-14 14:01:5113.17 13.00 -4.19%
GLSI 2024-08-14 15:01:3513.13 13.04 -4.04%
GLSI 2024-08-14 16:01:5513.18 12.60 -5.08%
GLSI 2024-08-14 16:33:39
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1799788/000149315224032278/0001493152-24-032278-index.htm
10-Q - Greenwich LifeSciences, Inc. (0001799788) (Filer)
GLSI 2024-08-14 17:01:3513.21 12.64 -4.97%
GLSI 2024-08-14 19:01:3413.29 12.64 -4.97%
GLSI 2024-08-14 20:01:550.00 0.00 -4.97%
2024-08-15
GLSI 2024-08-15 05:01:3716.98 12.64 -4.97%
GLSI 2024-08-15 07:01:3614.44 12.64 -4.97%
GLSI 2024-08-15 08:01:5314.08 12.76 0.00%
GLSI 2024-08-15 09:01:340.00 0.00 0.00%
GLSI 2024-08-15 10:02:2313.65 13.31 2.93%
GLSI 2024-08-15 11:01:3013.65 13.31 4.75%
GLSI 2024-08-15 12:01:5613.90 13.71 4.46%
GLSI 2024-08-15 13:01:3813.75 13.24 3.80%
GLSI 2024-08-15 14:02:0313.74 13.42 4.10%
GLSI 2024-08-15 15:01:3713.74 13.46 3.66%
GLSI 2024-08-15 16:01:5814.50 13.02 4.32%
GLSI 2024-08-15 17:01:3914.24 13.26 4.54%
GLSI 2024-08-15 20:01:530.00 0.00 4.54%
2024-08-16
GLSI 2024-08-16 05:01:3916.98 12.64 4.54%
GLSI 2024-08-16 07:01:4315.68 12.64 4.54%
GLSI 2024-08-16 08:01:5114.08 13.37 0.00%
GLSI 2024-08-16 09:01:4614.08 13.21 0.00%
GLSI 2024-08-16 10:01:5214.07 13.30 3.70%
GLSI 2024-08-16 11:01:4214.73 14.14 5.08%
GLSI 2024-08-16 12:01:4814.20 13.99 3.16%
GLSI 2024-08-16 13:01:4614.20 13.99 4.46%
GLSI 2024-08-16 14:01:5014.05 13.74 2.85%
GLSI 2024-08-16 15:01:3814.03 13.86 2.16%
GLSI 2024-08-16 16:01:5414.20 12.95 2.54%
GLSI 2024-08-16 17:01:3814.09 12.64 2.43%
GLSI 2024-08-16 20:01:510.00 0.00 2.43%
2024-08-19
GLSI 2024-08-19 05:01:3517.98 12.64 2.43%
GLSI 2024-08-19 07:01:3214.58 12.64 2.43%
GLSI 2024-08-19 08:02:1014.69 13.11 0.00%
GLSI 2024-08-19 09:01:4214.69 13.26 0.00%
GLSI 2024-08-19 10:01:5614.13 13.79 0.29%
GLSI 2024-08-19 11:01:3613.90 13.65 -1.91%
GLSI 2024-08-19 12:01:5913.88 13.62 -1.47%
GLSI 2024-08-19 13:01:3713.94 13.58 -2.36%
GLSI 2024-08-19 14:01:5613.85 13.63 -1.77%
GLSI 2024-08-19 15:01:4014.21 13.90 0.66%
GLSI 2024-08-19 16:01:570.00 0.00 2.06%
GLSI 2024-08-19 17:01:3615.46 12.56 2.01%
GLSI 2024-08-19 20:01:540.00 0.00 2.01%
2024-08-20
GLSI 2024-08-20 05:01:3617.98 12.64 2.01%
GLSI 2024-08-20 07:01:3914.99 12.64 2.01%
GLSI 2024-08-20 08:02:0214.99 13.76 0.00%
GLSI 2024-08-20 10:01:5814.37 13.85 -2.16%
GLSI 2024-08-20 11:01:3814.10 13.61 -3.09%
GLSI 2024-08-20 12:01:5513.94 13.73 -3.16%
GLSI 2024-08-20 13:01:3414.19 13.70 -3.38%
GLSI 2024-08-20 14:01:5314.20 13.71 -1.15%
GLSI 2024-08-20 15:01:3714.06 13.71 -2.95%
GLSI 2024-08-20 16:01:5014.50 13.61 -2.66%
GLSI 2024-08-20 17:01:3414.14 12.64 -2.61%
GLSI 2024-08-20 20:02:000.00 0.00 -2.61%
2024-08-21
GLSI 2024-08-21 05:01:3917.98 12.64 -2.61%
GLSI 2024-08-21 07:01:3715.99 12.64 -2.61%
GLSI 2024-08-21 08:01:5214.74 13.01 0.00%
GLSI 2024-08-21 09:01:3414.74 13.41 0.00%
GLSI 2024-08-21 10:02:0414.23 14.00 1.27%
GLSI 2024-08-21 11:01:3814.15 13.87 1.55%
GLSI 2024-08-21 12:01:5814.32 14.16 3.38%
GLSI 2024-08-21 13:01:3414.70 14.51 5.85%
GLSI 2024-08-21 14:02:0215.00 14.64 7.12%
GLSI 2024-08-21 15:01:3614.94 14.55 6.55%
GLSI 2024-08-21 16:01:5614.85 14.00 6.91%
GLSI 2024-08-21 17:01:3514.85 14.33 7.09%
GLSI 2024-08-21 18:02:0014.85 14.23 7.09%
GLSI 2024-08-21 20:01:560.00 0.00 7.09%
2024-08-22
GLSI 2024-08-22 05:01:4017.98 14.23 7.09%
GLSI 2024-08-22 07:01:4114.99 14.23 7.09%
GLSI 2024-08-22 08:01:5914.99 14.23 0.00%
GLSI 2024-08-22 09:01:3814.99 12.64 0.00%
GLSI 2024-08-22 10:01:5714.72 14.33 -2.03%
GLSI 2024-08-22 11:01:3614.98 14.38 -1.81%
GLSI 2024-08-22 12:01:5914.69 14.34 -2.53%
GLSI 2024-08-22 13:01:4014.69 14.20 -2.46%
GLSI 2024-08-22 14:02:3914.69 14.31 -1.81%
GLSI 2024-08-22 15:01:3814.67 14.33 -3.26%
GLSI 2024-08-22 16:01:5820.90 0.00 -4.78%
GLSI 2024-08-22 17:01:4114.69 11.56 -4.46%
GLSI 2024-08-22 18:02:0615.95 12.94 -4.46%
GLSI 2024-08-22 20:01:570.00 0.00 0.00%
GLSI 2024-08-22 21:05:030.00 0.00 -4.46%
2024-08-23
GLSI 2024-08-23 05:01:3817.98 12.64 -4.46%
GLSI 2024-08-23 07:01:3514.69 13.98 -4.46%
GLSI 2024-08-23 08:01:5914.68 12.78 0.00%
GLSI 2024-08-23 09:01:3714.68 12.81 0.00%
GLSI 2024-08-23 10:02:0114.59 14.27 0.00%
GLSI 2024-08-23 11:01:3614.70 14.42 0.00%
GLSI 2024-08-23 12:01:5914.75 14.58 0.00%
GLSI 2024-08-23 13:01:4014.85 14.64 0.00%
GLSI 2024-08-23 14:01:5615.09 14.85 0.00%
GLSI 2024-08-23 15:01:4114.84 14.76 0.00%
GLSI 2024-08-23 16:01:5716.00 13.25 0.00%
GLSI 2024-08-23 17:01:4415.14 13.51 0.00%
GLSI 2024-08-23 18:01:5716.00 13.49 0.00%
GLSI 2024-08-23 20:01:570.00 0.00 0.00%
GLSI 2024-08-23 22:04:080.00 0.00 -4.67%
2024-08-26
GLSI 2024-08-26 05:01:4017.98 12.64 -4.67%
GLSI 2024-08-26 07:01:3715.99 12.64 -4.67%
GLSI 2024-08-26 08:02:0115.50 14.33 0.00%
GLSI 2024-08-26 10:05:2515.17 14.92 1.20%
GLSI 2024-08-26 11:01:4715.00 14.72 -0.92%
GLSI 2024-08-26 12:01:5314.88 14.74 -1.27%
GLSI 2024-08-26 13:01:4215.05 14.86 0.50%
GLSI 2024-08-26 14:01:5114.75 14.61 -0.92%
GLSI 2024-08-26 15:01:4314.81 14.45 -1.20%
GLSI 2024-08-26 16:01:5214.95 14.31 -1.84%
GLSI 2024-08-26 17:01:4214.95 14.31 -1.75%
GLSI 2024-08-26 20:01:370.00 0.00 -1.75%
2024-08-27
GLSI 2024-08-27 05:01:3217.98 14.31 -1.75%
GLSI 2024-08-27 07:01:3815.99 14.32 -1.75%
GLSI 2024-08-27 08:01:5115.99 14.32 0.00%
GLSI 2024-08-27 09:01:4215.34 14.32 0.00%
GLSI 2024-08-27 10:01:5414.51 14.10 -0.87%
GLSI 2024-08-27 11:01:4314.65 14.30 -0.13%
GLSI 2024-08-27 12:01:5214.69 14.14 -1.55%
GLSI 2024-08-27 13:01:4014.54 14.28 -2.15%
GLSI 2024-08-27 14:01:5114.55 14.12 -3.09%
GLSI 2024-08-27 15:01:3614.28 14.00 -2.42%
GLSI 2024-08-27 16:01:4717.68 0.00 -4.23%
GLSI 2024-08-27 17:01:4115.34 13.71 -4.31%
GLSI 2024-08-27 18:01:5115.00 13.00 -4.31%
GLSI 2024-08-27 20:01:500.00 0.00 -4.31%
2024-08-28
GLSI 2024-08-28 05:01:4017.98 13.02 -4.31%
GLSI 2024-08-28 07:03:1915.99 13.02 -4.31%
GLSI 2024-08-28 08:02:5914.99 13.76 0.00%
GLSI 2024-08-28 10:01:5114.39 13.78 1.98%
GLSI 2024-08-28 11:01:4513.98 13.67 -1.03%
GLSI 2024-08-28 12:01:4913.98 13.76 -0.27%
GLSI 2024-08-28 13:01:3613.98 13.79 -0.07%
GLSI 2024-08-28 14:01:4713.94 13.71 -1.64%
GLSI 2024-08-28 15:01:4013.95 13.60 -2.26%
GLSI 2024-08-28 16:01:5113.99 13.40 -2.19%
GLSI 2024-08-28 17:01:4313.98 13.40 -2.29%
GLSI 2024-08-28 18:01:5313.98 13.31 -2.29%
GLSI 2024-08-28 20:01:500.00 0.00 -2.29%
2024-08-29
GLSI 2024-08-29 05:01:4317.98 13.02 -2.29%
GLSI 2024-08-29 07:01:4314.99 13.02 -2.29%
GLSI 2024-08-29 08:01:4614.99 13.25 0.00%
GLSI 2024-08-29 09:01:3814.99 13.46 0.00%
GLSI 2024-08-29 10:01:5214.00 13.75 0.57%
GLSI 2024-08-29 11:01:3914.23 14.16 3.43%
GLSI 2024-08-29 12:01:5214.46 14.25 5.65%
GLSI 2024-08-29 13:01:3914.46 14.26 4.36%
GLSI 2024-08-29 14:01:4714.48 14.34 5.58%
GLSI 2024-08-29 15:01:3614.34 14.00 4.72%
GLSI 2024-08-29 16:01:4625.00 13.96 4.07%
GLSI 2024-08-29 17:01:3714.98 13.96 4.17%
GLSI 2024-08-29 18:01:4614.98 13.02 4.17%
GLSI 2024-08-29 20:02:040.00 0.00 4.17%
2024-08-30
GLSI 2024-08-30 05:01:3917.98 13.02 4.17%
GLSI 2024-08-30 07:01:4015.99 13.02 4.17%
GLSI 2024-08-30 08:03:0214.99 14.01 0.00%
GLSI 2024-08-30 09:02:5414.99 12.81 0.00%
GLSI 2024-08-30 10:03:0214.44 13.90 -1.76%
GLSI 2024-08-30 11:03:2614.09 13.89 -2.49%
GLSI 2024-08-30 12:04:2414.06 13.85 -2.49%
GLSI 2024-08-30 13:05:1014.05 13.85 -2.56%
GLSI 2024-08-30 14:06:5214.09 13.96 -2.05%
GLSI 2024-08-30 15:09:4014.05 13.76 -1.61%
GLSI 2024-08-30 16:14:5714.04 13.74 -1.61%
GLSI 2024-08-30 17:14:2414.04 13.74 -1.54%
GLSI 2024-08-30 18:21:3514.04 13.02 -1.54%
GLSI 2024-08-30 20:29:350.00 0.00 -1.54%
2024-09-03
GLSI 2024-09-03 05:01:5417.98 13.81 -1.54%
GLSI 2024-09-03 07:01:4714.99 13.21 -1.54%
GLSI 2024-09-03 08:01:3814.99 13.21 0.00%
GLSI 2024-09-03 10:01:3214.29 13.95 -0.49%
GLSI 2024-09-03 11:01:4814.28 14.10 0.00%
GLSI 2024-09-03 12:01:4014.24 13.94 -0.14%
GLSI 2024-09-03 13:01:5814.00 13.55 -1.26%
GLSI 2024-09-03 14:01:4013.84 13.66 -2.53%
GLSI 2024-09-03 15:01:5513.69 13.45 -3.65%
GLSI 2024-09-03 16:01:360.00 13.16 -4.14%
GLSI 2024-09-03 17:02:0214.92 13.16 -4.21%
GLSI 2024-09-03 18:01:4514.92 12.08 -4.21%
GLSI 2024-09-03 20:01:390.00 0.00 -4.21%
2024-09-04
GLSI 2024-09-04 05:01:5317.98 13.02 -4.21%
GLSI 2024-09-04 07:03:3815.34 13.02 -4.21%
GLSI 2024-09-04 08:05:5214.98 13.02 0.00%
GLSI 2024-09-04 09:07:0714.49 13.50 0.00%
GLSI 2024-09-04 10:08:1213.50 13.40 0.50%
GLSI 2024-09-04 11:09:3013.69 13.43 -0.64%
GLSI 2024-09-04 12:11:2313.72 13.52 0.64%
GLSI 2024-09-04 13:13:3813.48 13.24 0.29%
GLSI 2024-09-04 14:19:3013.49 13.35 -0.50%
GLSI 2024-09-04 15:23:4513.31 13.15 -1.21%
GLSI 2024-09-04 16:23:2914.92 13.16 0.00%
GLSI 2024-09-04 17:29:3914.92 13.26 0.00%
GLSI 2024-09-04 20:05:030.00 0.00 0.00%
2024-09-06
GLSI 2024-09-06 00:14:340.00 0.00 -0.45%
GLSI 2024-09-06 05:01:3617.98 13.02 -0.45%
GLSI 2024-09-06 07:01:2814.99 13.02 -0.45%
GLSI 2024-09-06 08:01:5114.99 13.02 0.00%
GLSI 2024-09-06 10:01:5513.70 13.44 1.41%
GLSI 2024-09-06 11:01:3113.94 13.46 0.67%
GLSI 2024-09-06 12:01:5213.60 13.20 0.52%
GLSI 2024-09-06 13:01:3313.60 13.20 -1.34%
GLSI 2024-09-06 14:01:4814.25 13.57 4.62%
GLSI 2024-09-06 15:01:3614.28 13.91 6.55%
GLSI 2024-09-06 16:01:5214.65 14.21 8.41%
GLSI 2024-09-06 17:01:3517.00 16.00 23.93%
GLSI 2024-09-06 18:01:5616.98 16.04 21.24%
GLSI 2024-09-06 19:01:3917.59 16.30 28.65%
GLSI 2024-09-06 20:01:580.00 0.00 29.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.