Favourites   Have ideas?  Sign in / Register

$GLSI: Greenwich LifeSciences, Inc. - Common stock

+ Medicine, Biopharma, Cancer fight, Immunology


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

GLSI 2022-10-27 11:00:319.78 9.54 -2.28%
GLSI 2022-10-27 12:01:049.52 9.41 -4.17%
GLSI 2022-10-27 13:00:309.40 9.30 -4.77%
GLSI 2022-10-27 14:00:509.53 9.33 -5.66%
GLSI 2022-10-27 15:00:279.46 9.17 -5.36%
GLSI 2022-10-27 16:00:529.58 8.68 -9.04%
GLSI 2022-10-27 17:00:41120.00 9.12 -3.04%
GLSI 2022-10-27 20:00:540.00 0.00 -3.04%
2022-10-28

GLSI 2022-10-28 07:01:2060.10 0.00 -3.04%
GLSI 2022-10-28 09:00:479.90 8.78 -3.04%
GLSI 2022-10-28 10:01:089.41 9.25 1.92%
GLSI 2022-10-28 11:00:439.34 9.13 1.72%
GLSI 2022-10-28 12:01:099.30 9.19 1.72%
GLSI 2022-10-28 13:00:489.86 9.45 6.28%
GLSI 2022-10-28 14:00:549.41 9.21 1.72%
GLSI 2022-10-28 15:01:019.66 9.26 0.81%
GLSI 2022-10-28 16:00:359.99 9.30 -5.16%
GLSI 2022-10-28 17:00:489.99 9.17 1.09%
GLSI 2022-10-28 19:00:319.99 9.17 1.01%
GLSI 2022-10-28 20:01:020.00 0.00 1.01%
GLSI 2022-10-28 22:02:560.00 0.00 1.09%
2022-10-31

GLSI 2022-10-31 09:00:4510.47 8.65 1.09%
GLSI 2022-10-31 10:00:469.37 9.15 0.66%
GLSI 2022-10-31 11:00:259.27 9.12 -0.87%
GLSI 2022-10-31 12:00:279.20 9.11 -1.86%
GLSI 2022-10-31 13:00:509.22 9.12 -0.98%
GLSI 2022-10-31 14:01:099.10 9.01 -2.51%
GLSI 2022-10-31 16:00:229.58 9.00 -1.64%
GLSI 2022-10-31 17:01:099.58 9.00 -1.60%
GLSI 2022-10-31 20:00:210.00 0.00 -1.60%
2022-11-01

GLSI 2022-11-01 09:01:1410.05 8.55 -1.60%
GLSI 2022-11-01 10:00:219.50 9.10 1.07%
GLSI 2022-11-01 11:01:089.36 9.15 1.07%
GLSI 2022-11-01 12:00:329.28 9.07 2.24%
GLSI 2022-11-01 13:00:509.36 9.25 2.88%
GLSI 2022-11-01 14:00:409.36 9.15 2.35%
GLSI 2022-11-01 15:00:229.27 9.06 1.07%
GLSI 2022-11-01 16:00:3563.00 8.97 -2.67%
GLSI 2022-11-01 17:00:5063.00 8.97 -2.77%
GLSI 2022-11-01 19:00:5163.00 8.97 -2.67%
GLSI 2022-11-01 20:00:400.00 0.00 -2.67%
GLSI 2022-11-01 22:02:580.00 0.00 -2.77%
2022-11-02

GLSI 2022-11-02 07:00:3136.00 7.95 -2.77%
GLSI 2022-11-02 09:00:2510.47 8.55 -2.77%
GLSI 2022-11-02 10:00:569.18 8.90 -2.11%
GLSI 2022-11-02 11:00:248.97 8.91 -3.44%
GLSI 2022-11-02 12:00:268.84 8.77 -4.66%
GLSI 2022-11-02 13:00:268.84 8.75 -4.99%
GLSI 2022-11-02 14:00:229.09 8.75 -4.11%
GLSI 2022-11-02 15:00:519.03 8.80 -4.55%
GLSI 2022-11-02 16:00:2236.00 8.68 -2.66%
GLSI 2022-11-02 17:00:2036.00 8.72 -2.63%
GLSI 2022-11-02 20:00:300.00 0.00 -2.63%
2022-11-03

GLSI 2022-11-03 07:00:4240.00 8.15 -2.63%
GLSI 2022-11-03 09:00:5110.47 8.28 -2.63%
GLSI 2022-11-03 10:00:389.08 8.73 -0.99%
GLSI 2022-11-03 11:00:219.04 8.83 1.43%
GLSI 2022-11-03 12:00:529.15 8.83 1.97%
GLSI 2022-11-03 13:00:379.27 9.16 4.93%
GLSI 2022-11-03 14:00:229.38 9.06 4.71%
GLSI 2022-11-03 15:00:439.33 9.20 6.14%
GLSI 2022-11-03 16:01:239.50 8.83 0.00%
GLSI 2022-11-03 20:00:300.00 0.00 0.00%
2022-11-04

GLSI 2022-11-04 07:01:1145.00 0.00 0.00%
GLSI 2022-11-04 10:00:529.23 8.95 0.00%
GLSI 2022-11-04 11:00:429.11 8.92 0.00%
GLSI 2022-11-04 12:00:369.22 8.99 -0.11%
GLSI 2022-11-04 13:00:469.23 9.01 -0.68%
GLSI 2022-11-04 14:00:359.19 8.85 -0.80%
GLSI 2022-11-04 15:00:519.22 9.05 -0.57%
GLSI 2022-11-04 16:00:549.47 8.85 3.53%
GLSI 2022-11-04 17:00:509.47 8.85 0.88%
GLSI 2022-11-04 20:00:210.00 0.00 -0.33%
2022-11-07

GLSI 2022-11-07 08:00:53101.00 0.00 -0.33%
GLSI 2022-11-07 09:00:309.96 0.00 -0.33%
GLSI 2022-11-07 11:00:229.35 9.02 -0.11%
GLSI 2022-11-07 12:00:549.14 9.01 0.44%
GLSI 2022-11-07 13:00:369.16 9.02 0.66%
GLSI 2022-11-07 14:01:099.08 8.82 -0.44%
GLSI 2022-11-07 15:00:489.05 8.86 -1.75%
GLSI 2022-11-07 16:00:239.19 9.00 0.77%
GLSI 2022-11-07 17:00:299.96 8.85 -1.43%
GLSI 2022-11-07 22:03:320.00 0.00 -1.43%
2022-11-08

GLSI 2022-11-08 08:00:280.00 7.80 -1.43%
GLSI 2022-11-08 10:00:449.58 8.98 -1.43%
GLSI 2022-11-08 11:00:289.35 9.12 0.55%
GLSI 2022-11-08 12:00:229.32 9.13 3.19%
GLSI 2022-11-08 13:01:159.44 9.39 4.63%
GLSI 2022-11-08 14:01:109.43 9.32 4.07%
GLSI 2022-11-08 15:00:369.42 9.29 3.41%
GLSI 2022-11-08 16:00:399.43 9.25 3.96%
GLSI 2022-11-08 17:00:209.58 8.98 2.75%
GLSI 2022-11-08 19:00:489.58 8.98 2.78%
GLSI 2022-11-08 22:03:070.00 0.00 2.78%
2022-11-09

GLSI 2022-11-09 07:00:230.00 9.00 2.78%
GLSI 2022-11-09 08:00:29120.27 9.00 2.78%
GLSI 2022-11-09 10:00:4410.47 9.00 2.78%
GLSI 2022-11-09 11:00:359.48 9.08 2.90%
GLSI 2022-11-09 12:00:319.60 9.32 2.45%
GLSI 2022-11-09 13:00:479.22 9.08 3.23%
GLSI 2022-11-09 14:00:479.16 9.05 2.45%
GLSI 2022-11-09 15:00:369.15 9.00 0.67%
GLSI 2022-11-09 16:00:419.11 9.00 1.45%
GLSI 2022-11-09 17:00:229.58 8.50 1.56%
GLSI 2022-11-09 21:05:150.00 0.00 1.56%
GLSI 2022-11-09 22:00:229.58 8.50 1.50%
2022-11-10

GLSI 2022-11-10 00:00:569.58 8.50 1.56%
GLSI 2022-11-10 08:00:2275.00 0.00 1.56%
GLSI 2022-11-10 10:00:249.79 8.53 1.56%
GLSI 2022-11-10 12:01:149.35 9.25 -0.33%
GLSI 2022-11-10 13:00:529.35 9.22 -1.22%
GLSI 2022-11-10 14:00:249.34 9.21 -1.33%
GLSI 2022-11-10 15:01:029.50 9.37 0.89%
GLSI 2022-11-10 16:00:559.47 9.34 0.22%
GLSI 2022-11-10 17:00:489.50 8.98 4.89%
GLSI 2022-11-10 22:00:249.50 8.98 4.82%
2022-11-11

GLSI 2022-11-11 08:01:0610.00 0.00 4.82%
GLSI 2022-11-11 09:00:3610.00 9.27 4.82%
GLSI 2022-11-11 10:00:4610.00 8.93 4.82%
GLSI 2022-11-11 11:01:109.60 9.51 4.17%
GLSI 2022-11-11 12:00:359.60 9.55 4.82%
GLSI 2022-11-11 13:00:239.66 9.62 5.81%
GLSI 2022-11-11 14:00:599.88 9.81 8.33%
GLSI 2022-11-11 15:00:249.94 9.75 8.00%
GLSI 2022-11-11 16:00:2210.19 9.95 11.18%
GLSI 2022-11-11 17:00:3810.43 9.58 10.20%
GLSI 2022-11-11 18:00:1710.45 9.58 10.20%
GLSI 2022-11-11 19:00:2510.45 9.58 6.47%
2022-11-14

GLSI 2022-11-14 00:02:450.00 0.00 6.47%
GLSI 2022-11-14 11:00:249.87 9.61 2.52%
GLSI 2022-11-14 12:00:4010.08 10.00 6.25%
GLSI 2022-11-14 13:01:1510.07 10.00 6.36%
GLSI 2022-11-14 14:00:4210.17 10.01 7.35%
GLSI 2022-11-14 15:00:5910.50 10.41 10.75%
GLSI 2022-11-14 16:00:5210.44 10.27 9.21%
GLSI 2022-11-14 17:00:2810.24 9.25 8.66%
GLSI 2022-11-14 18:00:2710.24 9.25 8.38%
GLSI 2022-11-14 22:03:060.00 0.00 8.38%
2022-11-15

GLSI 2022-11-15 08:01:0529.84 0.00 8.38%
GLSI 2022-11-15 10:00:5911.55 9.07 8.38%
GLSI 2022-11-15 11:00:4810.26 10.18 2.97%
GLSI 2022-11-15 12:00:2410.50 10.34 5.20%
GLSI 2022-11-15 13:01:0510.80 10.47 6.26%
GLSI 2022-11-15 14:01:0511.70 11.15 12.83%
GLSI 2022-11-15 15:00:5511.45 11.01 14.21%
GLSI 2022-11-15 16:00:2411.76 11.55 18.98%
GLSI 2022-11-15 17:00:3612.00 10.58 17.50%
2022-11-16

GLSI 2022-11-16 05:00:580.00 9.10 17.50%
GLSI 2022-11-16 06:00:4412.25 9.10 17.50%
GLSI 2022-11-16 11:00:5911.60 11.08 11.45%
GLSI 2022-11-16 12:00:3211.41 11.11 12.83%
GLSI 2022-11-16 13:01:1711.33 11.17 13.36%
GLSI 2022-11-16 14:00:5810.94 10.80 12.09%
GLSI 2022-11-16 15:00:2310.93 10.63 8.17%
GLSI 2022-11-16 16:00:4310.93 10.67 9.01%
GLSI 2022-11-16 17:01:1111.50 9.10 16.54%
GLSI 2022-11-16 22:03:1411.50 9.10 14.08%
2022-11-17

GLSI 2022-11-17 05:00:550.00 9.10 14.08%
GLSI 2022-11-17 08:00:5212.25 9.10 14.08%
GLSI 2022-11-17 10:00:3412.25 9.54 14.08%
GLSI 2022-11-17 11:01:1111.35 10.85 -2.44%
GLSI 2022-11-17 12:00:4810.80 10.43 -3.70%
GLSI 2022-11-17 13:01:0010.84 10.33 -3.61%
GLSI 2022-11-17 14:00:2310.82 10.51 -4.87%
GLSI 2022-11-17 15:01:0110.85 10.60 -1.99%
GLSI 2022-11-17 16:00:4510.71 10.39 -4.33%
GLSI 2022-11-17 17:01:2410.86 10.07 8.30%
GLSI 2022-11-17 18:00:4411.11 10.07 8.57%
GLSI 2022-11-17 19:00:2911.11 10.07 9.59%
GLSI 2022-11-17 20:01:1011.11 10.08 9.59%
GLSI 2022-11-17 22:02:5111.11 10.08 8.57%
2022-11-18

GLSI 2022-11-18 05:00:220.00 10.08 8.57%
GLSI 2022-11-18 08:00:5522.00 10.08 8.57%
GLSI 2022-11-18 10:00:3912.87 10.08 8.57%
GLSI 2022-11-18 11:00:5211.14 10.81 -2.26%
GLSI 2022-11-18 12:00:2611.09 10.82 -0.36%
GLSI 2022-11-18 13:00:5511.10 10.90 -0.54%
GLSI 2022-11-18 14:00:2310.96 10.67 -3.61%
GLSI 2022-11-18 15:00:2310.66 10.45 -5.60%
GLSI 2022-11-18 16:00:4810.62 10.44 -4.87%
GLSI 2022-11-18 17:00:5711.11 10.25 7.67%
GLSI 2022-11-18 19:00:2411.11 10.25 6.96%
GLSI 2022-11-18 22:03:2811.11 10.25 6.23%
2022-11-21

GLSI 2022-11-21 00:02:230.00 0.00 6.96%
GLSI 2022-11-21 05:00:520.00 10.08 6.96%
GLSI 2022-11-21 08:01:2677.77 10.08 6.96%
GLSI 2022-11-21 10:00:4013.88 10.08 6.96%
GLSI 2022-11-21 11:00:3410.97 10.64 -3.03%
GLSI 2022-11-21 12:00:2511.08 10.82 -1.41%
GLSI 2022-11-21 13:00:2411.03 10.80 -1.82%
GLSI 2022-11-21 14:00:2111.04 10.59 -2.83%
GLSI 2022-11-21 16:00:4710.98 10.58 -3.13%
GLSI 2022-11-21 17:00:4811.11 10.08 9.49%
GLSI 2022-11-21 18:00:2611.11 10.08 8.74%
GLSI 2022-11-21 21:05:330.00 0.00 8.74%
2022-11-22

GLSI 2022-11-22 05:00:330.00 10.08 8.74%
GLSI 2022-11-22 10:00:5011.46 10.08 8.74%
GLSI 2022-11-22 11:00:5911.04 10.21 -1.12%
GLSI 2022-11-22 12:00:2211.09 10.50 -1.12%
GLSI 2022-11-22 13:00:3211.09 10.50 -0.37%
GLSI 2022-11-22 14:01:0611.09 10.52 -0.37%
GLSI 2022-11-22 15:01:0811.07 10.66 -1.12%
GLSI 2022-11-22 16:00:5411.02 10.66 -1.12%
GLSI 2022-11-22 17:00:5411.05 10.70 0.84%
GLSI 2022-11-22 19:00:4311.05 10.70 0.83%
GLSI 2022-11-22 21:05:080.00 0.00 0.83%
GLSI 2022-11-22 22:00:2311.05 10.70 0.83%
2022-11-23

GLSI 2022-11-23 08:00:2921.00 0.00 0.83%
GLSI 2022-11-23 10:00:2812.87 10.08 0.83%
GLSI 2022-11-23 11:00:5911.40 10.69 4.15%
GLSI 2022-11-23 12:00:2312.00 11.48 7.83%
GLSI 2022-11-23 13:00:2412.09 11.74 10.05%
GLSI 2022-11-23 14:00:4912.80 12.34 14.84%
GLSI 2022-11-23 15:00:3613.21 12.94 21.75%
GLSI 2022-11-23 16:00:5613.36 12.96 19.82%
GLSI 2022-11-23 17:00:4513.07 12.50 20.09%
GLSI 2022-11-23 18:01:0213.07 12.00 20.09%
GLSI 2022-11-23 22:00:4313.07 12.00 18.25%
2022-11-24

GLSI 2022-11-24 11:00:330.00 0.00 18.25%
2022-11-25

GLSI 2022-11-25 08:00:3625.00 0.00 18.25%
GLSI 2022-11-25 10:00:5813.70 12.00 18.25%
GLSI 2022-11-25 11:00:2813.23 12.78 17.70%
GLSI 2022-11-25 12:00:3313.34 12.85 21.94%
GLSI 2022-11-25 13:00:3513.75 13.16 23.78%
GLSI 2022-11-25 14:00:4514.94 13.80 33.64%
GLSI 2022-11-25 15:00:2715.37 14.50 28.01%
GLSI 2022-11-25 16:00:2215.37 14.50 0.00%
GLSI 2022-11-25 17:00:3416.00 14.50 0.00%
GLSI 2022-11-25 18:00:460.00 0.00 28.01%
GLSI 2022-11-25 19:00:190.00 0.00 33.64%
GLSI 2022-11-25 23:00:470.00 0.00 28.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.