investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLSI: Greenwich LifeSciences, Inc. - Common stock

+ Medicine, Biopharma, Cancer fight, Immunology



Clear duplicates of prices



2024-02-28

GLSI 2024-02-28 07:01:0518.79 7.61 5.55%
GLSI 2024-02-28 08:00:5713.99 9.51 5.55%
GLSI 2024-02-28 09:01:1813.49 12.01 5.55%
GLSI 2024-02-28 10:01:0912.99 12.01 5.55%
GLSI 2024-02-28 11:01:0012.05 11.62 -5.46%
GLSI 2024-02-28 12:01:0112.30 12.02 -3.48%
GLSI 2024-02-28 13:01:0012.44 11.95 -4.47%
GLSI 2024-02-28 14:01:0612.44 12.00 -4.06%
GLSI 2024-02-28 15:00:5412.00 11.84 -4.64%
GLSI 2024-02-28 16:01:0611.99 11.77 -5.22%
GLSI 2024-02-28 17:00:5912.24 11.77 -3.48%
GLSI 2024-02-28 18:01:0312.24 11.77 -3.36%
GLSI 2024-02-28 20:01:0212.24 11.90 -3.36%
GLSI 2024-02-28 21:04:300.00 0.00 -3.36%
2024-02-29

GLSI 2024-02-29 06:01:0713.00 4.87 -3.36%
GLSI 2024-02-29 08:01:0512.99 11.51 -3.36%
GLSI 2024-02-29 09:01:0412.74 11.62 -3.36%
GLSI 2024-02-29 10:01:1312.50 11.62 -3.36%
GLSI 2024-02-29 11:01:0312.39 11.67 -0.64%
GLSI 2024-02-29 12:01:1411.82 11.50 -4.72%
GLSI 2024-02-29 13:01:0311.55 11.42 -4.96%
GLSI 2024-02-29 14:01:0711.82 11.69 -2.56%
GLSI 2024-02-29 15:00:5612.00 11.96 -1.44%
GLSI 2024-02-29 16:01:1112.41 12.10 -0.56%
GLSI 2024-02-29 17:00:5612.40 11.50 0.64%
GLSI 2024-02-29 18:01:1112.40 11.96 0.66%
GLSI 2024-02-29 19:01:0512.50 11.96 0.66%
GLSI 2024-02-29 21:05:240.00 0.00 0.66%
2024-03-01

GLSI 2024-03-01 06:01:0513.00 4.91 0.66%
GLSI 2024-03-01 07:00:5013.00 11.62 0.66%
GLSI 2024-03-01 09:01:1012.89 11.76 0.66%
GLSI 2024-03-01 11:01:0312.84 12.13 0.33%
GLSI 2024-03-01 12:01:0612.54 12.12 1.32%
GLSI 2024-03-01 13:01:0012.50 12.34 1.32%
GLSI 2024-03-01 14:01:0812.70 12.38 2.48%
GLSI 2024-03-01 15:01:1012.68 12.45 4.30%
GLSI 2024-03-01 16:01:1112.67 12.52 3.06%
GLSI 2024-03-01 17:01:0013.24 12.70 6.95%
GLSI 2024-03-01 18:01:0513.25 11.08 6.91%
GLSI 2024-03-01 20:00:5213.25 12.50 6.91%
2024-03-04

GLSI 2024-03-04 00:05:300.00 0.00 6.91%
GLSI 2024-03-04 06:01:2114.00 5.21 6.91%
GLSI 2024-03-04 08:01:1014.00 10.01 6.91%
GLSI 2024-03-04 09:00:5714.00 12.42 6.91%
GLSI 2024-03-04 10:01:1314.00 12.51 6.91%
GLSI 2024-03-04 11:00:5813.50 12.97 -0.33%
GLSI 2024-03-04 12:01:1012.80 12.39 -4.11%
GLSI 2024-03-04 13:00:5912.79 12.50 -3.70%
GLSI 2024-03-04 14:01:0812.64 12.26 -2.96%
GLSI 2024-03-04 15:00:5612.87 12.59 -2.96%
GLSI 2024-03-04 16:01:1812.94 12.61 -0.82%
GLSI 2024-03-04 17:00:5813.17 12.04 -0.33%
GLSI 2024-03-04 18:01:0113.50 12.01 -0.31%
GLSI 2024-03-04 21:04:340.00 0.00 -0.31%
2024-03-05

GLSI 2024-03-05 06:01:0914.00 12.01 -0.31%
GLSI 2024-03-05 09:00:5713.74 12.01 -0.31%
GLSI 2024-03-05 10:01:1413.74 12.26 -0.31%
GLSI 2024-03-05 11:00:5312.96 12.59 -1.46%
GLSI 2024-03-05 12:01:1312.44 12.35 -4.54%
GLSI 2024-03-05 13:01:0412.29 12.02 -7.23%
GLSI 2024-03-05 14:01:0712.03 11.88 -7.77%
GLSI 2024-03-05 15:00:5912.42 12.02 -6.54%
GLSI 2024-03-05 16:00:5912.42 12.25 -5.38%
GLSI 2024-03-05 17:00:4812.99 11.89 -3.00%
GLSI 2024-03-05 18:01:0412.99 11.89 -1.23%
GLSI 2024-03-05 20:01:0812.99 11.93 -1.23%
GLSI 2024-03-05 21:03:320.00 0.00 -1.23%
2024-03-06

GLSI 2024-03-06 06:01:1514.94 12.01 -1.23%
GLSI 2024-03-06 09:00:4913.99 12.01 -1.23%
GLSI 2024-03-06 10:01:0313.29 11.66 -1.23%
GLSI 2024-03-06 11:01:0113.39 12.74 2.16%
GLSI 2024-03-06 12:01:0313.10 12.91 3.70%
GLSI 2024-03-06 13:00:5313.10 12.66 2.16%
GLSI 2024-03-06 14:01:4112.93 12.74 2.55%
GLSI 2024-03-06 15:00:5813.10 12.91 2.78%
GLSI 2024-03-06 16:01:0913.60 13.27 7.18%
GLSI 2024-03-06 17:01:0213.77 13.26 9.10%
GLSI 2024-03-06 18:00:5813.89 13.01 11.30%
GLSI 2024-03-06 21:05:080.00 0.00 11.30%
GLSI 2024-03-06 22:03:5613.89 13.01 11.30%
2024-03-07

GLSI 2024-03-07 06:01:1614.94 13.02 11.30%
GLSI 2024-03-07 08:01:0914.94 13.26 11.30%
GLSI 2024-03-07 09:01:0614.49 13.41 1.91%
GLSI 2024-03-07 10:01:0014.94 12.90 5.81%
GLSI 2024-03-07 11:01:0014.40 14.18 4.93%
GLSI 2024-03-07 12:01:1814.78 14.50 7.32%
GLSI 2024-03-07 13:00:5815.00 14.58 8.83%
GLSI 2024-03-07 14:01:1415.90 15.52 15.99%
GLSI 2024-03-07 15:01:0115.75 15.51 15.27%
GLSI 2024-03-07 16:01:0915.40 15.02 12.01%
GLSI 2024-03-07 17:00:5716.99 15.00 21.80%
GLSI 2024-03-07 18:01:0717.50 15.00 18.40%
GLSI 2024-03-07 19:00:5017.50 16.00 18.40%
GLSI 2024-03-07 21:04:060.00 0.00 18.40%
2024-03-08

GLSI 2024-03-08 06:01:1319.43 14.07 18.40%
GLSI 2024-03-08 08:00:5617.89 14.07 18.40%
GLSI 2024-03-08 09:00:4917.89 15.29 18.40%
GLSI 2024-03-08 10:01:1319.44 15.29 18.40%
GLSI 2024-03-08 11:01:0116.34 15.95 -1.53%
GLSI 2024-03-08 12:01:1115.98 15.60 -6.25%
GLSI 2024-03-08 13:00:5615.39 15.07 -9.38%
GLSI 2024-03-08 14:01:0615.57 15.07 -8.00%
GLSI 2024-03-08 15:01:0215.89 15.21 -7.85%
GLSI 2024-03-08 16:01:0715.67 15.30 -7.20%
GLSI 2024-03-08 17:00:5915.99 15.35 -8.29%
GLSI 2024-03-08 18:01:0115.99 15.35 -6.91%
GLSI 2024-03-08 21:03:330.00 0.00 -6.85%
GLSI 2024-03-08 22:03:2415.99 15.35 -6.91%
2024-03-11

GLSI 2024-03-11 00:06:470.00 0.00 -6.85%
GLSI 2024-03-11 04:01:0224.00 0.00 -6.85%
GLSI 2024-03-11 05:00:5419.69 14.09 -6.85%
GLSI 2024-03-11 06:01:1519.43 14.12 -6.85%
GLSI 2024-03-11 07:00:5717.69 14.76 -6.85%
GLSI 2024-03-11 08:01:0317.49 14.76 -6.85%
GLSI 2024-03-11 10:01:2316.48 16.25 5.46%
GLSI 2024-03-11 11:01:0417.03 16.80 8.67%
GLSI 2024-03-11 12:01:0718.47 17.71 19.22%
GLSI 2024-03-11 13:01:1917.99 17.80 15.59%
GLSI 2024-03-11 14:01:0917.99 17.76 16.01%
GLSI 2024-03-11 15:01:0118.00 17.82 15.95%
GLSI 2024-03-11 16:01:0518.16 17.52 14.13%
GLSI 2024-03-11 17:00:5118.16 17.52 14.14%
GLSI 2024-03-11 18:01:0618.98 17.52 14.14%
GLSI 2024-03-11 20:00:580.00 0.00 14.14%
2024-03-12

GLSI 2024-03-12 04:01:0624.00 0.00 14.14%
GLSI 2024-03-12 05:01:0319.69 14.07 14.14%
GLSI 2024-03-12 08:01:1520.44 17.01 14.14%
GLSI 2024-03-12 09:00:5720.44 16.03 -1.04%
GLSI 2024-03-12 10:01:1618.50 17.86 3.39%
GLSI 2024-03-12 11:01:0820.00 19.65 13.88%
GLSI 2024-03-12 12:01:0420.28 20.16 16.29%
GLSI 2024-03-12 13:01:0418.96 18.45 5.99%
GLSI 2024-03-12 14:01:0320.10 19.76 15.11%
GLSI 2024-03-12 15:01:0219.99 19.01 10.36%
GLSI 2024-03-12 16:01:0921.00 19.00 9.45%
GLSI 2024-03-12 17:01:0521.00 19.00 8.20%
GLSI 2024-03-12 20:01:110.00 0.00 8.20%
2024-03-13

GLSI 2024-03-13 04:00:5520.20 0.00 8.20%
GLSI 2024-03-13 05:01:0020.20 17.67 8.20%
GLSI 2024-03-13 07:01:0220.20 17.66 8.20%
GLSI 2024-03-13 08:01:1820.20 18.00 8.20%
GLSI 2024-03-13 09:01:0222.25 20.00 6.05%
GLSI 2024-03-13 10:01:1519.82 19.20 2.60%
GLSI 2024-03-13 11:01:0719.00 18.02 -1.75%
GLSI 2024-03-13 12:01:0918.78 18.15 -3.96%
GLSI 2024-03-13 13:01:0618.74 18.23 -4.58%
GLSI 2024-03-13 14:01:0918.70 18.28 -4.41%
GLSI 2024-03-13 15:01:0318.48 18.02 -6.22%
GLSI 2024-03-13 16:01:0019.00 18.01 -5.26%
GLSI 2024-03-13 17:00:5719.00 17.80 -5.91%
GLSI 2024-03-13 19:01:0519.00 18.00 -4.70%
GLSI 2024-03-13 20:01:040.00 0.00 -5.91%
2024-03-14

GLSI 2024-03-14 04:01:1725.00 0.00 -5.91%
GLSI 2024-03-14 05:00:5922.36 17.12 -5.91%
GLSI 2024-03-14 07:01:0320.62 17.81 -5.91%
GLSI 2024-03-14 08:01:0820.62 18.01 1.57%
GLSI 2024-03-14 09:00:5620.02 17.81 1.57%
GLSI 2024-03-14 10:01:1217.97 17.20 -4.91%
GLSI 2024-03-14 11:01:0917.53 17.00 -6.22%
GLSI 2024-03-14 12:01:1117.74 17.31 -5.07%
GLSI 2024-03-14 13:01:0617.57 17.01 -5.07%
GLSI 2024-03-14 14:01:0817.48 16.86 -6.27%
GLSI 2024-03-14 15:00:5817.48 16.86 -6.95%
GLSI 2024-03-14 16:01:1617.75 16.17 -8.83%
GLSI 2024-03-14 17:00:5817.74 16.01 -9.29%
GLSI 2024-03-14 19:01:0817.74 16.80 -9.29%
GLSI 2024-03-14 20:00:590.00 0.00 -9.29%
2024-03-15

GLSI 2024-03-15 05:01:0319.40 14.07 -9.29%
GLSI 2024-03-15 06:01:0518.99 14.07 -9.29%
GLSI 2024-03-15 07:01:0119.40 14.07 -9.29%
GLSI 2024-03-15 08:01:1016.99 14.07 -9.29%
GLSI 2024-03-15 09:01:0216.99 16.37 -9.29%
GLSI 2024-03-15 10:01:1417.23 16.64 1.59%
GLSI 2024-03-15 11:00:5616.74 16.42 0.82%
GLSI 2024-03-15 12:01:0217.03 16.42 0.05%
GLSI 2024-03-15 13:01:0216.91 16.66 0.66%
GLSI 2024-03-15 14:01:0917.04 16.69 1.04%
GLSI 2024-03-15 15:01:0017.75 17.10 5.16%
GLSI 2024-03-15 16:01:0917.85 17.30 5.44%
GLSI 2024-03-15 17:01:0717.85 17.30 6.00%
GLSI 2024-03-15 18:00:5417.99 17.26 6.00%
GLSI 2024-03-15 20:01:000.00 0.00 6.00%
2024-03-18

GLSI 2024-03-18 05:01:0328.00 7.00 6.00%
GLSI 2024-03-18 08:01:190.00 0.00 6.00%
GLSI 2024-03-18 10:01:4717.87 16.76 0.42%
GLSI 2024-03-18 11:00:5317.76 17.15 0.48%
GLSI 2024-03-18 12:01:0517.77 17.20 1.15%
GLSI 2024-03-18 13:00:5617.75 17.20 -1.39%
GLSI 2024-03-18 14:01:0318.00 17.20 1.15%
GLSI 2024-03-18 16:01:1317.80 17.01 -2.85%
GLSI 2024-03-18 17:01:0317.60 17.00 1.71%
GLSI 2024-03-18 19:00:5917.60 17.00 0.57%
GLSI 2024-03-18 20:01:000.00 0.00 0.57%
2024-03-19

GLSI 2024-03-19 05:00:4919.43 14.07 0.57%
GLSI 2024-03-19 07:01:0719.43 16.51 0.57%
GLSI 2024-03-19 08:01:1318.24 16.72 0.57%
GLSI 2024-03-19 10:01:0617.38 16.75 0.06%
GLSI 2024-03-19 11:00:5717.38 16.87 -0.46%
GLSI 2024-03-19 12:01:0817.24 16.91 -0.57%
GLSI 2024-03-19 13:01:0817.38 17.00 0.40%
GLSI 2024-03-19 14:01:1717.29 16.97 0.11%
GLSI 2024-03-19 15:01:0717.24 17.00 0.11%
GLSI 2024-03-19 16:01:1017.24 16.38 -0.46%
GLSI 2024-03-19 17:00:4817.24 16.51 -0.47%
GLSI 2024-03-19 18:01:0317.24 16.51 -2.52%
GLSI 2024-03-19 20:01:040.00 0.00 -2.52%
2024-03-20

GLSI 2024-03-20 05:01:1120.59 14.07 -2.52%
GLSI 2024-03-20 06:01:0819.43 14.07 -2.52%
GLSI 2024-03-20 07:00:5018.99 16.01 -2.52%
GLSI 2024-03-20 10:01:1816.99 16.29 0.00%
GLSI 2024-03-20 11:00:4917.20 16.61 -2.06%
GLSI 2024-03-20 12:01:1116.74 16.64 -1.00%
GLSI 2024-03-20 13:01:0217.23 16.42 -1.94%
GLSI 2024-03-20 14:01:1517.15 16.51 0.23%
GLSI 2024-03-20 15:00:5917.89 16.98 1.70%
GLSI 2024-03-20 16:01:2018.90 17.64 8.40%
GLSI 2024-03-20 17:00:5318.90 16.15 3.66%
GLSI 2024-03-20 19:01:0518.90 17.00 3.66%
GLSI 2024-03-20 20:01:120.00 0.00 3.66%
2024-03-21

GLSI 2024-03-21 05:01:0420.59 14.07 3.66%
GLSI 2024-03-21 06:01:3220.43 14.07 3.66%
GLSI 2024-03-21 07:01:0419.59 14.07 3.66%
GLSI 2024-03-21 10:01:1418.38 17.82 -0.18%
GLSI 2024-03-21 11:01:0018.50 17.87 -1.47%
GLSI 2024-03-21 12:01:1618.39 17.86 -1.59%
GLSI 2024-03-21 13:00:5818.39 18.12 -0.12%
GLSI 2024-03-21 14:00:5618.39 18.12 0.00%
GLSI 2024-03-21 15:01:0119.39 18.46 2.48%
GLSI 2024-03-21 16:01:0619.30 18.54 3.19%
GLSI 2024-03-21 17:00:5919.24 18.54 2.94%
GLSI 2024-03-21 18:00:5719.24 17.01 2.94%
GLSI 2024-03-21 19:01:0119.24 18.66 1.52%
GLSI 2024-03-21 20:01:090.00 0.00 1.52%
2024-03-22

GLSI 2024-03-22 05:00:5220.00 7.58 1.52%
GLSI 2024-03-22 07:00:5219.74 18.92 1.52%
GLSI 2024-03-22 08:01:1219.49 12.52 0.00%
GLSI 2024-03-22 09:01:0119.49 18.01 0.00%
GLSI 2024-03-22 10:01:1719.91 19.41 3.37%
GLSI 2024-03-22 11:01:0519.49 19.21 1.80%
GLSI 2024-03-22 12:01:1119.47 19.34 2.83%
GLSI 2024-03-22 13:01:0119.66 19.36 4.03%
GLSI 2024-03-22 14:01:0019.70 19.44 4.24%
GLSI 2024-03-22 15:01:0020.38 20.17 6.96%
GLSI 2024-03-22 16:01:0320.01 19.50 3.81%
GLSI 2024-03-22 17:00:5620.01 19.76 3.70%
GLSI 2024-03-22 18:01:0320.36 19.50 3.70%
GLSI 2024-03-22 20:01:100.00 0.00 0.48%
2024-03-25

GLSI 2024-03-25 05:01:0520.87 7.86 0.48%
GLSI 2024-03-25 06:01:1920.73 7.86 0.48%
GLSI 2024-03-25 07:01:1020.73 18.21 0.48%
GLSI 2024-03-25 08:01:0620.39 18.96 0.48%
GLSI 2024-03-25 10:01:2219.56 19.32 -0.48%
GLSI 2024-03-25 11:01:0619.70 19.48 0.32%
GLSI 2024-03-25 12:01:1319.90 19.72 0.53%
GLSI 2024-03-25 13:00:5919.90 19.68 1.37%
GLSI 2024-03-25 14:01:0819.88 19.60 0.48%
GLSI 2024-03-25 15:01:1119.55 19.34 -0.48%
GLSI 2024-03-25 16:01:0419.80 18.97 -0.90%
GLSI 2024-03-25 17:00:5219.80 19.06 -0.87%
GLSI 2024-03-25 18:00:4819.79 18.00 -2.85%
GLSI 2024-03-25 20:01:100.00 0.00 -2.85%
2024-03-26

GLSI 2024-03-26 05:00:5319.99 7.83 -2.85%
GLSI 2024-03-26 07:00:5919.79 14.61 -2.85%
GLSI 2024-03-26 08:01:0620.74 19.45 -2.85%
GLSI 2024-03-26 10:01:1419.79 19.63 0.41%
GLSI 2024-03-26 11:01:0119.75 19.50 1.22%
GLSI 2024-03-26 12:01:1019.79 19.65 1.48%
GLSI 2024-03-26 13:00:5619.79 19.66 1.38%
GLSI 2024-03-26 14:01:1719.68 19.50 0.66%
GLSI 2024-03-26 15:00:5220.38 20.02 3.82%
GLSI 2024-03-26 16:01:0220.73 19.91 4.43%
GLSI 2024-03-26 17:00:5020.73 19.91 4.47%
GLSI 2024-03-26 18:00:4221.00 15.72 2.37%
GLSI 2024-03-26 19:00:4222.00 19.51 7.97%
GLSI 2024-03-26 20:00:530.00 0.00 7.97%
2024-03-27

GLSI 2024-03-27 04:01:0024.00 0.00 7.97%
GLSI 2024-03-27 05:00:5522.00 20.00 7.97%
GLSI 2024-03-27 08:01:0720.98 20.00 7.97%
GLSI 2024-03-27 09:00:5820.98 20.00 -0.10%
GLSI 2024-03-27 10:01:1120.76 20.00 -0.10%
GLSI 2024-03-27 11:00:5520.30 20.13 -0.15%
GLSI 2024-03-27 12:01:1820.88 20.63 2.72%
GLSI 2024-03-27 13:01:0221.48 20.90 5.76%
GLSI 2024-03-27 14:01:1220.90 20.29 0.82%
GLSI 2024-03-27 15:00:4820.13 19.87 -1.85%
GLSI 2024-03-27 16:00:5420.40 19.51 -1.65%
GLSI 2024-03-27 17:00:5120.40 19.60 -1.57%
GLSI 2024-03-27 20:01:040.00 0.00 -1.57%
2024-03-28

GLSI 2024-03-28 04:01:1926.44 0.00 -1.57%
GLSI 2024-03-28 05:01:0422.00 8.05 -1.57%
GLSI 2024-03-28 07:01:0422.00 18.20 -1.57%
GLSI 2024-03-28 09:00:5622.00 18.29 -1.57%
GLSI 2024-03-28 10:01:0120.69 20.05 1.72%
GLSI 2024-03-28 11:01:0220.27 20.08 1.18%
GLSI 2024-03-28 12:01:1620.24 19.99 -0.05%
GLSI 2024-03-28 13:00:5319.99 19.82 -0.89%
GLSI 2024-03-28 14:01:0120.18 19.82 -0.05%
GLSI 2024-03-28 15:00:5420.00 19.60 -0.25%
GLSI 2024-03-28 16:01:0920.18 19.60 -0.30%
GLSI 2024-03-28 17:01:0220.38 19.60 -0.30%
GLSI 2024-03-28 18:00:5120.38 19.93 -0.30%
GLSI 2024-03-28 19:01:0420.38 19.60 -0.30%
GLSI 2024-03-28 20:00:580.00 0.00 -0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.