$GEVO: Gevo, Inc. - Common Stock
2025-06-02 GEVO 2025-06-02 12:01:42 1.19 1.17 -6.11% GEVO 2025-06-02 13:01:20 1.21 1.20 -4.58% GEVO 2025-06-02 14:02:15 1.17 1.15 -7.63% GEVO 2025-06-02 16:01:46 1.18 1.15 -8.40% GEVO 2025-06-02 17:01:20 1.18 1.15 -7.87% GEVO 2025-06-02 19:01:23 1.24 1.15 -7.09% GEVO 2025-06-02 20:01:47 0.00 0.00 -7.09% 2025-06-03 GEVO 2025-06-03 05:01:22 1.16 1.12 0.00% GEVO 2025-06-03 07:01:18 1.30 1.12 0.00% GEVO 2025-06-03 08:01:45 1.25 1.12 0.00% GEVO 2025-06-03 09:01:20 1.28 1.12 3.15% GEVO 2025-06-03 10:01:45 1.19 1.17 3.15% GEVO 2025-06-03 11:01:14 1.21 1.20 4.72% GEVO 2025-06-03 13:01:21 1.21 1.20 3.94% GEVO 2025-06-03 14:01:43 1.20 1.18 3.94% GEVO 2025-06-03 16:01:40 1.20 1.17 3.15% GEVO 2025-06-03 17:01:19 1.21 1.17 3.45% GEVO 2025-06-03 20:01:41 0.00 0.00 4.31% 2025-06-04 GEVO 2025-06-04 04:01:43 1.40 0.00 4.31% GEVO 2025-06-04 05:01:21 1.40 1.15 0.00% GEVO 2025-06-04 06:01:42 1.40 1.18 0.00% GEVO 2025-06-04 07:01:22 1.30 1.18 0.00% GEVO 2025-06-04 08:01:45 1.24 1.18 0.00% GEVO 2025-06-04 10:01:41 1.19 1.17 0.00% GEVO 2025-06-04 11:01:15 1.18 1.16 -0.86% GEVO 2025-06-04 12:01:41 1.17 1.15 -1.72% GEVO 2025-06-04 13:01:20 1.16 1.14 -2.59% GEVO 2025-06-04 14:01:42 1.17 1.15 -1.72% GEVO 2025-06-04 16:01:43 1.17 1.13 -1.72% GEVO 2025-06-04 17:01:17 1.17 1.14 -2.52% GEVO 2025-06-04 19:01:18 1.17 1.15 -2.52% GEVO 2025-06-04 20:01:45 0.00 0.00 -2.52% 2025-06-05 GEVO 2025-06-05 05:01:21 1.35 1.13 5.88% GEVO 2025-06-05 06:01:44 1.25 1.13 2.52% GEVO 2025-06-05 07:01:18 1.18 1.14 2.52% GEVO 2025-06-05 08:01:43 1.18 1.13 1.68% GEVO 2025-06-05 10:01:46 1.15 1.13 1.68% GEVO 2025-06-05 11:01:14 1.14 1.12 0.84% GEVO 2025-06-05 12:01:46 1.15 1.13 1.68% GEVO 2025-06-05 13:01:19 1.14 1.12 0.00% GEVO 2025-06-05 14:01:44 1.14 1.12 0.84% GEVO 2025-06-05 15:01:19 1.13 1.12 0.00% GEVO 2025-06-05 16:01:43 1.14 1.10 -0.84% GEVO 2025-06-05 17:01:19 1.16 1.10 -0.88% GEVO 2025-06-05 19:01:18 1.16 1.11 -0.88% GEVO 2025-06-05 20:01:48 0.00 0.00 -0.88% 2025-06-06 GEVO 2025-06-06 05:01:17 1.22 1.02 -0.88% GEVO 2025-06-06 08:01:43 1.13 1.07 1.75% GEVO 2025-06-06 09:01:26 1.13 1.07 2.63% GEVO 2025-06-06 10:01:48 1.14 1.12 3.51% GEVO 2025-06-06 11:01:22 1.17 1.15 5.26% GEVO 2025-06-06 12:01:46 1.20 1.18 7.89% GEVO 2025-06-06 13:01:21 1.19 1.17 7.02% GEVO 2025-06-06 14:01:49 1.18 1.16 6.14% GEVO 2025-06-06 15:01:21 1.16 1.14 4.39% GEVO 2025-06-06 16:01:48 1.17 1.14 4.39% GEVO 2025-06-06 17:01:20 1.18 1.12 5.41% GEVO 2025-06-06 19:01:20 1.18 1.14 5.41% GEVO 2025-06-06 20:01:46 0.00 0.00 5.41% 2025-06-09 GEVO 2025-06-09 04:01:44 0.00 1.16 5.41% GEVO 2025-06-09 05:01:18 1.30 1.07 1.80% GEVO 2025-06-09 06:01:45 1.30 1.16 1.80% GEVO 2025-06-09 07:01:18 1.30 1.15 1.80% GEVO 2025-06-09 08:01:47 1.24 1.06 0.00% GEVO 2025-06-09 09:01:19 1.29 1.13 0.00% GEVO 2025-06-09 10:01:43 1.19 1.17 3.60% GEVO 2025-06-09 11:01:20 1.17 1.15 1.80% GEVO 2025-06-09 13:01:20 1.18 1.16 2.70% GEVO 2025-06-09 14:01:46 1.18 1.16 1.80% GEVO 2025-06-09 15:01:19 1.18 1.16 2.70% GEVO 2025-06-09 16:01:45 1.19 1.15 2.70% GEVO 2025-06-09 17:01:16 1.19 1.15 2.59% GEVO 2025-06-09 19:01:19 1.19 1.15 1.72% GEVO 2025-06-09 20:01:41 0.00 0.00 1.72% 2025-06-10 GEVO 2025-06-10 05:01:13 1.29 1.14 1.72% GEVO 2025-06-10 07:01:19 1.29 1.17 1.72% GEVO 2025-06-10 08:01:45 1.20 1.14 0.00% GEVO 2025-06-10 10:01:47 1.23 1.22 5.17% GEVO 2025-06-10 12:01:47 1.25 1.24 6.90% GEVO 2025-06-10 13:01:20 1.26 1.25 7.76% GEVO 2025-06-10 14:01:40 1.24 1.23 5.17% GEVO 2025-06-10 15:01:16 1.24 1.23 6.03% GEVO 2025-06-10 16:01:40 1.25 1.21 3.45% GEVO 2025-06-10 17:01:16 1.25 1.21 4.24% GEVO 2025-06-10 18:01:44 1.24 1.22 4.24% GEVO 2025-06-10 19:01:21 1.24 1.22 5.08% GEVO 2025-06-10 20:01:42 0.00 0.00 5.08% 2025-06-11 GEVO 2025-06-11 05:01:20 1.25 1.12 5.08% GEVO 2025-06-11 06:01:41 1.25 1.20 2.54% GEVO 2025-06-11 08:01:42 1.27 1.21 0.00% GEVO 2025-06-11 09:01:16 1.26 1.20 0.00% GEVO 2025-06-11 10:01:46 1.25 1.24 3.39% GEVO 2025-06-11 12:01:40 1.26 1.25 4.24% GEVO 2025-06-11 13:01:15 1.24 1.23 2.54% GEVO 2025-06-11 14:01:39 1.26 1.25 4.24% GEVO 2025-06-11 15:01:15 1.24 1.23 2.54% GEVO 2025-06-11 16:01:39 1.26 1.23 2.54% GEVO 2025-06-11 17:01:13 1.28 1.22 2.46% GEVO 2025-06-11 18:01:39 1.28 1.23 2.46% GEVO 2025-06-11 19:01:17 1.23 1.22 1.64% GEVO 2025-06-11 20:01:38 0.00 0.00 1.64% 2025-06-12 GEVO 2025-06-12 04:01:42 0.00 1.15 1.64% GEVO 2025-06-12 05:01:19 1.39 1.15 1.64% GEVO 2025-06-12 06:01:46 1.23 1.22 -0.82% GEVO 2025-06-12 07:01:17 1.35 1.22 -0.82% GEVO 2025-06-12 08:01:45 1.33 1.21 -2.46% GEVO 2025-06-12 09:01:19 1.33 1.22 -1.64% GEVO 2025-06-12 10:01:43 1.27 1.26 3.28% GEVO 2025-06-12 11:01:17 1.28 1.27 4.10% GEVO 2025-06-12 12:01:46 1.26 1.25 2.46% GEVO 2025-06-12 13:01:14 1.25 1.24 1.64% GEVO 2025-06-12 14:01:41 1.24 1.23 0.00% GEVO 2025-06-12 15:01:17 1.23 1.22 -0.82% GEVO 2025-06-12 16:01:38 1.24 1.21 -0.82% GEVO 2025-06-12 17:01:18 1.25 1.22 -0.81% GEVO 2025-06-12 18:01:42 1.25 1.22 -1.61% GEVO 2025-06-12 20:01:39 0.00 0.00 -1.61% 2025-06-13 GEVO 2025-06-13 04:01:45 1.30 1.00 -1.61% GEVO 2025-06-13 05:08:46 1.20 1.07 -2.42% GEVO 2025-06-13 06:13:03 1.20 1.14 -2.42% GEVO 2025-06-13 07:12:52 1.30 1.14 -2.42% GEVO 2025-06-13 08:13:01 1.30 1.22 -2.42% GEVO 2025-06-13 09:12:59 1.30 1.21 -0.81% GEVO 2025-06-13 12:01:40 1.29 1.28 5.65% GEVO 2025-06-13 14:01:45 1.31 1.30 7.26% GEVO 2025-06-13 15:01:20 1.30 1.29 5.65% GEVO 2025-06-13 16:01:47 1.29 1.27 4.84% GEVO 2025-06-13 17:01:16 1.31 1.27 4.88% GEVO 2025-06-13 20:01:46 0.00 0.00 4.88% 2025-06-16 GEVO 2025-06-16 04:01:40 1.80 1.28 4.88% GEVO 2025-06-16 05:01:21 1.39 1.20 0.00% GEVO 2025-06-16 06:01:43 1.39 1.20 2.44% GEVO 2025-06-16 07:01:20 1.35 1.27 2.44% GEVO 2025-06-16 08:01:43 1.38 1.28 2.44% GEVO 2025-06-16 10:01:49 1.37 1.36 8.13% GEVO 2025-06-16 11:01:16 1.36 1.35 7.32% GEVO 2025-06-16 12:01:42 1.36 1.35 6.50% GEVO 2025-06-16 13:01:19 1.37 1.36 7.32% GEVO 2025-06-16 14:01:44 1.36 1.35 7.32% GEVO 2025-06-16 15:01:17 1.37 1.36 8.13% GEVO 2025-06-16 16:01:43 1.39 1.36 8.94% GEVO 2025-06-16 17:01:14 1.37 1.31 8.59% GEVO 2025-06-16 18:01:44 1.36 1.31 7.03% GEVO 2025-06-16 19:01:16 1.36 1.35 7.03% GEVO 2025-06-16 20:01:39 0.00 0.00 6.25% 2025-06-17 GEVO 2025-06-17 05:01:46 1.40 1.25 1.56% GEVO 2025-06-17 06:01:43 1.40 1.26 1.56% GEVO 2025-06-17 08:01:41 1.40 1.38 0.78% GEVO 2025-06-17 09:01:12 1.40 1.31 1.56% GEVO 2025-06-17 10:01:42 1.38 1.37 0.78% GEVO 2025-06-17 11:01:14 1.36 1.35 -0.78% GEVO 2025-06-17 12:01:41 1.37 1.36 0.00% GEVO 2025-06-17 13:01:18 1.35 1.34 -1.56% GEVO 2025-06-17 14:01:43 1.36 1.35 -0.78% GEVO 2025-06-17 16:01:41 1.38 1.33 -2.34% GEVO 2025-06-17 17:01:14 1.37 1.30 -3.62% GEVO 2025-06-17 18:01:41 1.37 1.30 -0.72% GEVO 2025-06-17 20:01:44 0.00 0.00 -0.72% 2025-06-18 GEVO 2025-06-18 05:01:23 1.45 1.18 -0.72% GEVO 2025-06-18 06:13:36 Gevo: There Are More Optimistic Signs GEVO 2025-06-18 07:01:21 1.46 1.22 -0.72% GEVO 2025-06-18 08:01:43 1.39 1.22 -0.72% GEVO 2025-06-18 09:01:21 1.39 1.21 -0.72% GEVO 2025-06-18 10:01:44 1.35 1.34 1.45% GEVO 2025-06-18 11:01:23 1.38 1.37 3.62% GEVO 2025-06-18 13:01:16 1.37 1.36 2.90% GEVO 2025-06-18 16:01:49 1.38 1.36 3.62% GEVO 2025-06-18 17:01:18 1.38 1.35 3.73% GEVO 2025-06-18 18:01:41 1.38 1.32 3.73% GEVO 2025-06-18 20:01:46 0.00 0.00 2.99% 2025-06-20 GEVO 2025-06-20 05:01:11 1.50 1.35 2.99% GEVO 2025-06-20 07:01:19 1.35 1.23 -1.49% GEVO 2025-06-20 08:01:39 1.48 1.33 -2.99% GEVO 2025-06-20 09:01:13 1.38 1.25 -2.99% GEVO 2025-06-20 10:01:44 1.35 1.34 -1.49% GEVO 2025-06-20 12:01:40 1.34 1.33 -2.24% GEVO 2025-06-20 14:01:45 1.32 1.31 -3.73% GEVO 2025-06-20 15:01:14 1.31 1.30 -4.48% GEVO 2025-06-20 16:08:47 1.31 1.26 -6.72% GEVO 2025-06-20 17:07:42 1.31 1.27 -6.52% GEVO 2025-06-20 18:10:20 1.28 1.27 -6.52% GEVO 2025-06-20 19:01:25 1.31 1.27 -6.52% GEVO 2025-06-20 20:01:40 0.00 0.00 -6.52% 2025-06-23 GEVO 2025-06-23 05:01:14 1.34 1.14 -0.72% GEVO 2025-06-23 06:01:40 1.27 1.21 -2.17% GEVO 2025-06-23 07:01:15 1.34 1.22 -0.72% GEVO 2025-06-23 09:04:47 1.28 1.22 0.00% GEVO 2025-06-23 10:03:26 1.26 1.25 -1.45% GEVO 2025-06-23 11:01:28 1.23 1.22 -3.62% GEVO 2025-06-23 12:01:29 1.20 1.18 -5.80% GEVO 2025-06-23 13:01:28 1.19 1.17 -6.52% GEVO 2025-06-23 14:01:34 1.20 1.18 -5.80% GEVO 2025-06-23 15:01:25 1.20 1.18 -6.52% GEVO 2025-06-23 16:01:33 1.21 1.18 -6.52% GEVO 2025-06-23 17:01:26 1.20 1.17 -7.03% GEVO 2025-06-23 19:01:24 1.20 1.18 -7.03% GEVO 2025-06-23 20:01:28 0.00 0.00 -6.25% 2025-06-24 GEVO 2025-06-24 05:01:20 1.32 1.17 0.00% GEVO 2025-06-24 06:01:42 1.31 1.20 0.00% GEVO 2025-06-24 08:01:39 1.31 1.21 1.56% GEVO 2025-06-24 09:01:19 1.23 1.18 2.34% GEVO 2025-06-24 10:01:37 1.26 1.25 6.25% GEVO 2025-06-24 11:01:22 1.27 1.26 7.03% GEVO 2025-06-24 13:01:30 1.28 1.27 7.81% GEVO 2025-06-24 15:01:21 1.29 1.28 8.59% GEVO 2025-06-24 16:01:42 1.30 1.29 9.38% GEVO 2025-06-24 17:01:26 1.30 1.25 10.08% GEVO 2025-06-24 18:01:40 1.30 1.25 8.40% GEVO 2025-06-24 19:01:25 1.30 1.25 9.24% GEVO 2025-06-24 20:01:33 0.00 0.00 9.24% 2025-06-25 GEVO 2025-06-25 05:01:23 1.46 1.30 9.24% GEVO 2025-06-25 08:01:39 1.40 1.32 1.68% GEVO 2025-06-25 09:01:24 1.40 1.26 0.00% GEVO 2025-06-25 10:01:42 1.30 1.29 0.00% GEVO 2025-06-25 11:01:25 1.29 1.28 -0.84% GEVO 2025-06-25 13:01:24 1.27 1.26 -2.52% GEVO 2025-06-25 15:01:21 1.28 1.27 -1.68% GEVO 2025-06-25 16:01:38 1.29 1.24 -3.36% GEVO 2025-06-25 17:01:23 1.29 1.24 -3.08% GEVO 2025-06-25 18:01:39 1.29 1.26 -3.08% GEVO 2025-06-25 19:01:29 1.29 1.24 -3.08% GEVO 2025-06-25 20:01:34 0.00 0.00 -2.31% 2025-06-26 GEVO 2025-06-26 05:01:24 1.45 1.15 -2.31% GEVO 2025-06-26 06:01:38 1.45 1.30 3.85% GEVO 2025-06-26 07:01:26 1.43 1.30 3.85% GEVO 2025-06-26 08:01:38 1.43 1.16 3.85% GEVO 2025-06-26 09:01:24 1.32 1.17 3.85% GEVO 2025-06-26 10:01:38 1.28 1.27 1.54% GEVO 2025-06-26 11:01:19 1.29 1.28 3.08% GEVO 2025-06-26 12:01:39 1.28 1.27 2.31% GEVO 2025-06-26 13:01:25 1.27 1.26 1.54% GEVO 2025-06-26 14:01:38 1.31 1.30 4.62% GEVO 2025-06-26 15:01:21 1.32 1.31 5.38% GEVO 2025-06-26 16:01:35 1.34 1.29 5.38% GEVO 2025-06-26 17:01:19 1.32 1.29 5.56% GEVO 2025-06-26 18:01:46 1.32 1.30 5.56% GEVO 2025-06-26 19:01:25 1.32 1.29 3.97% GEVO 2025-06-26 20:01:39 0.00 0.00 3.97% 2025-06-27 GEVO 2025-06-27 05:00:42 1.46 1.21 3.97% GEVO 2025-06-27 06:00:40 1.46 1.25 3.97% GEVO 2025-06-27 08:00:48 1.44 1.32 3.97% GEVO 2025-06-27 09:00:37 1.35 1.32 3.97% GEVO 2025-06-27 10:00:44 1.29 1.28 -2.38% GEVO 2025-06-27 11:00:38 1.28 1.27 -3.17% GEVO 2025-06-27 13:00:36 1.29 1.28 -2.38% GEVO 2025-06-27 14:00:42 1.28 1.27 -3.17% GEVO 2025-06-27 15:00:48 1.26 1.25 -4.76% GEVO 2025-06-27 16:00:41 1.27 1.26 -3.97% GEVO 2025-06-27 17:00:35 1.32 1.25 -3.03% GEVO 2025-06-27 19:00:29 1.27 1.25 -3.03% GEVO 2025-06-27 20:00:44 1.32 1.26 -3.79% GEVO 2025-06-27 21:00:35 0.00 0.00 -3.79% 2025-06-30 GEVO 2025-06-30 05:00:41 1.36 1.29 -3.79% GEVO 2025-06-30 06:00:40 1.36 1.15 0.00% GEVO 2025-06-30 07:00:40 1.36 1.28 0.00% GEVO 2025-06-30 08:00:42 1.32 1.28 0.00% GEVO 2025-06-30 09:00:41 1.31 1.28 0.00% GEVO 2025-06-30 10:00:41 1.26 1.25 -1.52% GEVO 2025-06-30 11:00:38 1.32 1.31 3.79% GEVO 2025-06-30 12:00:39 1.35 1.34 6.06% GEVO 2025-06-30 13:00:39 1.39 1.38 9.09% GEVO 2025-06-30 14:00:48 1.34 1.33 5.30% GEVO 2025-06-30 15:00:38 1.35 1.34 6.06% GEVO 2025-06-30 16:00:47 1.33 1.32 4.55% GEVO 2025-06-30 17:00:42 1.37 1.31 3.91% GEVO 2025-06-30 21:00:35 0.00 0.00 3.91% 2025-07-01 GEVO 2025-07-01 05:00:41 1.40 1.33 3.91% GEVO 2025-07-01 06:00:42 1.35 1.29 2.34% GEVO 2025-07-01 08:00:44 1.35 1.29 0.00% GEVO 2025-07-01 09:00:40 1.39 1.34 2.34% GEVO 2025-07-01 10:00:38 1.29 1.28 -2.34% GEVO 2025-07-01 11:00:40 1.26 1.25 -4.69% GEVO 2025-07-01 12:00:39 1.32 1.31 0.00% GEVO 2025-07-01 13:00:40 1.31 1.30 -0.78% GEVO 2025-07-01 14:00:50 1.34 1.33 2.34% GEVO 2025-07-01 15:00:41 1.35 1.34 3.13% GEVO 2025-07-01 16:00:41 1.34 1.33 2.34% GEVO 2025-07-01 17:00:42 1.36 1.30 1.52% GEVO 2025-07-01 19:00:43 1.35 1.30 3.03% GEVO 2025-07-01 20:00:42 1.35 1.30 2.27% GEVO 2025-07-01 21:00:37 0.00 0.00 2.27% 2025-07-02 GEVO 2025-07-02 05:00:42 1.33 1.29 2.27% GEVO 2025-07-02 06:00:43 1.33 1.17 2.27% GEVO 2025-07-02 08:00:44 1.40 1.26 0.00% GEVO 2025-07-02 10:00:43 1.35 1.34 2.27% GEVO 2025-07-02 11:00:37 1.43 1.42 7.58%