investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GEVO: Gevo, Inc. - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-06-27
GEVO 2024-06-27 06:01:450.72 0.58 0.00%
GEVO 2024-06-27 07:01:370.71 0.58 0.00%
GEVO 2024-06-27 08:01:460.65 0.58 0.00%
GEVO 2024-06-27 10:01:410.63 0.63 -1.56%
GEVO 2024-06-27 11:01:420.62 0.62 -3.13%
GEVO 2024-06-27 12:01:400.63 0.63 -1.56%
GEVO 2024-06-27 14:01:470.62 0.62 -3.13%
GEVO 2024-06-27 16:01:420.64 0.62 -3.13%
GEVO 2024-06-27 19:01:540.64 0.61 -3.13%
GEVO 2024-06-27 20:01:510.00 0.00 -3.13%
2024-06-28
GEVO 2024-06-28 04:01:470.00 0.52 -3.13%
GEVO 2024-06-28 05:01:460.70 0.63 -3.13%
GEVO 2024-06-28 06:01:490.70 0.63 1.56%
GEVO 2024-06-28 07:01:450.68 0.63 1.56%
GEVO 2024-06-28 08:01:440.63 0.62 1.56%
GEVO 2024-06-28 09:01:430.68 0.62 1.56%
GEVO 2024-06-28 10:01:480.63 0.63 1.56%
GEVO 2024-06-28 11:01:450.63 0.62 1.56%
GEVO 2024-06-28 12:01:510.61 0.61 -1.56%
GEVO 2024-06-28 13:01:460.60 0.60 -3.13%
GEVO 2024-06-28 16:01:460.57 0.56 -9.38%
GEVO 2024-06-28 17:01:480.63 0.56 -4.84%
GEVO 2024-06-28 18:01:430.58 0.56 -4.84%
GEVO 2024-06-28 20:01:480.00 0.00 -6.45%
2024-07-01
GEVO 2024-07-01 04:01:590.64 0.52 -6.45%
GEVO 2024-07-01 05:01:500.64 0.57 -6.45%
GEVO 2024-07-01 06:01:510.61 0.57 -6.45%
GEVO 2024-07-01 07:01:520.61 0.57 1.61%
GEVO 2024-07-01 09:01:510.61 0.57 4.84%
GEVO 2024-07-01 10:02:220.59 0.59 4.84%
GEVO 2024-07-01 13:01:500.60 0.60 6.45%
GEVO 2024-07-01 14:01:470.60 0.59 6.45%
GEVO 2024-07-01 15:01:440.59 0.59 4.84%
GEVO 2024-07-01 16:01:460.61 0.56 1.61%
GEVO 2024-07-01 17:01:390.59 0.57 1.79%
GEVO 2024-07-01 18:01:460.58 0.57 1.79%
GEVO 2024-07-01 19:01:460.59 0.56 1.79%
GEVO 2024-07-01 20:02:100.00 0.00 1.79%
2024-07-02
GEVO 2024-07-02 05:01:510.61 0.53 1.79%
GEVO 2024-07-02 07:01:550.61 0.55 1.79%
GEVO 2024-07-02 10:02:260.56 0.55 -3.57%
GEVO 2024-07-02 11:01:470.55 0.55 -3.57%
GEVO 2024-07-02 12:01:480.54 0.54 -5.36%
GEVO 2024-07-02 16:01:480.55 0.54 -5.36%
GEVO 2024-07-02 17:01:490.55 0.54 -5.26%
GEVO 2024-07-02 20:02:280.00 0.00 -5.26%
2024-07-03
GEVO 2024-07-03 10:01:440.56 0.56 3.51%
GEVO 2024-07-03 11:01:460.57 0.57 5.26%
GEVO 2024-07-03 13:01:470.58 0.56 7.02%
GEVO 2024-07-03 14:01:460.58 0.56 7.41%
GEVO 2024-07-03 15:01:490.58 0.57 7.41%
GEVO 2024-07-03 17:01:460.00 0.00 7.41%
2024-07-05
GEVO 2024-07-05 05:01:440.60 0.53 7.41%
GEVO 2024-07-05 07:01:490.59 0.53 7.41%
GEVO 2024-07-05 09:02:060.59 0.58 7.41%
GEVO 2024-07-05 10:02:310.55 0.55 -5.56%
GEVO 2024-07-05 11:01:470.55 0.54 -7.41%
GEVO 2024-07-05 12:01:450.55 0.55 -5.56%
GEVO 2024-07-05 16:01:490.56 0.55 -3.70%
GEVO 2024-07-05 17:01:450.56 0.55 -3.45%
GEVO 2024-07-05 20:02:410.00 0.00 -3.45%
2024-07-08
GEVO 2024-07-08 04:01:450.64 0.00 -3.45%
GEVO 2024-07-08 05:01:480.62 0.50 -3.45%
GEVO 2024-07-08 07:01:530.62 0.53 -3.45%
GEVO 2024-07-08 08:02:030.61 0.53 -3.45%
GEVO 2024-07-08 09:01:470.56 0.55 -3.45%
GEVO 2024-07-08 10:02:520.57 0.57 1.72%
GEVO 2024-07-08 11:01:420.56 0.56 0.00%
GEVO 2024-07-08 12:01:460.55 0.55 -1.72%
GEVO 2024-07-08 14:01:420.56 0.56 0.00%
GEVO 2024-07-08 15:01:450.55 0.55 -1.72%
GEVO 2024-07-08 16:01:490.56 0.55 0.00%
GEVO 2024-07-08 20:02:250.00 0.00 0.00%
2024-07-09
GEVO 2024-07-09 05:01:450.61 0.53 0.00%
GEVO 2024-07-09 06:01:490.59 0.53 -1.79%
GEVO 2024-07-09 07:01:530.59 0.55 -1.79%
GEVO 2024-07-09 08:01:580.59 0.54 -1.79%
GEVO 2024-07-09 09:01:560.56 0.55 -1.79%
GEVO 2024-07-09 10:01:580.57 0.56 1.79%
GEVO 2024-07-09 11:01:510.58 0.57 1.79%
GEVO 2024-07-09 12:01:510.58 0.58 3.57%
GEVO 2024-07-09 13:04:240.59 0.59 5.36%
GEVO 2024-07-09 14:03:040.59 0.58 3.57%
GEVO 2024-07-09 15:01:530.59 0.58 5.36%
GEVO 2024-07-09 16:02:060.59 0.57 5.36%
GEVO 2024-07-09 17:02:090.59 0.58 5.36%
GEVO 2024-07-09 20:01:560.00 0.00 5.36%
2024-07-10
GEVO 2024-07-10 05:01:530.60 0.54 5.36%
GEVO 2024-07-10 06:04:100.60 0.55 5.36%
GEVO 2024-07-10 07:02:300.59 0.56 0.00%
GEVO 2024-07-10 08:02:000.60 0.56 0.00%
GEVO 2024-07-10 09:01:560.59 0.56 0.00%
GEVO 2024-07-10 10:01:540.60 0.60 1.79%
GEVO 2024-07-10 11:01:480.59 0.59 0.00%
GEVO 2024-07-10 12:02:000.58 0.58 -1.79%
GEVO 2024-07-10 16:02:040.57 0.56 -3.57%
GEVO 2024-07-10 17:01:560.57 0.56 -5.08%
GEVO 2024-07-10 18:01:590.59 0.57 -5.08%
GEVO 2024-07-10 20:02:310.00 0.00 -5.08%
2024-07-11
GEVO 2024-07-11 04:02:280.64 0.53 -5.08%
GEVO 2024-07-11 05:01:520.62 0.53 -5.08%
GEVO 2024-07-11 07:01:480.61 0.53 -5.08%
GEVO 2024-07-11 08:02:130.61 0.55 -5.08%
GEVO 2024-07-11 09:02:020.61 0.58 1.69%
GEVO 2024-07-11 10:02:160.59 0.59 3.39%
GEVO 2024-07-11 11:01:570.60 0.59 5.08%
GEVO 2024-07-11 12:02:180.59 0.59 3.39%
GEVO 2024-07-11 16:02:250.60 0.58 5.08%
GEVO 2024-07-11 17:01:520.60 0.58 3.51%
GEVO 2024-07-11 20:01:540.00 0.00 5.26%
2024-07-12
GEVO 2024-07-12 04:01:500.65 0.00 5.26%
GEVO 2024-07-12 05:01:330.65 0.52 5.26%
GEVO 2024-07-12 06:01:520.65 0.59 -1.75%
GEVO 2024-07-12 08:01:570.65 0.59 3.51%
GEVO 2024-07-12 10:01:490.63 0.63 7.02%
GEVO 2024-07-12 11:01:350.63 0.63 5.26%
GEVO 2024-07-12 12:01:490.64 0.63 7.02%
GEVO 2024-07-12 13:01:350.64 0.64 8.77%
GEVO 2024-07-12 14:01:540.62 0.62 5.26%
GEVO 2024-07-12 15:01:370.63 0.62 7.02%
GEVO 2024-07-12 16:01:510.64 0.61 7.02%
GEVO 2024-07-12 17:01:370.64 0.61 6.67%
GEVO 2024-07-12 18:01:490.63 0.61 6.67%
GEVO 2024-07-12 19:01:380.64 0.64 8.33%
GEVO 2024-07-12 20:01:500.00 0.00 8.33%
2024-07-15
GEVO 2024-07-15 04:01:520.80 0.00 8.33%
GEVO 2024-07-15 05:01:350.65 0.61 8.33%
GEVO 2024-07-15 06:02:000.63 0.61 8.33%
GEVO 2024-07-15 07:01:340.63 0.61 0.00%
GEVO 2024-07-15 08:01:570.65 0.60 0.00%
GEVO 2024-07-15 09:01:340.64 0.60 0.00%
GEVO 2024-07-15 10:01:590.64 0.64 0.00%
GEVO 2024-07-15 11:01:310.65 0.65 3.33%
GEVO 2024-07-15 12:01:530.66 0.65 5.00%
GEVO 2024-07-15 13:01:330.63 0.62 0.00%
GEVO 2024-07-15 14:01:540.64 0.63 1.67%
GEVO 2024-07-15 15:01:330.63 0.63 0.00%
GEVO 2024-07-15 16:01:500.65 0.61 -1.67%
GEVO 2024-07-15 17:01:320.65 0.61 -1.59%
GEVO 2024-07-15 18:01:570.64 0.62 -1.59%
GEVO 2024-07-15 20:01:560.00 0.00 -1.59%
2024-07-16
GEVO 2024-07-16 04:01:530.80 0.53 -1.59%
GEVO 2024-07-16 05:01:420.66 0.57 -1.59%
GEVO 2024-07-16 07:01:390.66 0.58 -1.59%
GEVO 2024-07-16 08:01:510.66 0.58 0.00%
GEVO 2024-07-16 09:01:330.65 0.58 4.76%
GEVO 2024-07-16 10:01:570.65 0.65 4.76%
GEVO 2024-07-16 11:01:350.64 0.64 3.17%
GEVO 2024-07-16 13:01:350.65 0.64 3.17%
GEVO 2024-07-16 14:01:570.65 0.65 4.76%
GEVO 2024-07-16 16:01:510.66 0.64 4.76%
GEVO 2024-07-16 17:01:420.67 0.64 8.06%
GEVO 2024-07-16 18:02:040.66 0.64 6.45%
GEVO 2024-07-16 19:01:400.67 0.64 6.45%
GEVO 2024-07-16 20:01:590.00 0.00 6.45%
2024-07-17
GEVO 2024-07-17 04:02:010.70 0.53 6.45%
GEVO 2024-07-17 05:01:390.70 0.59 6.45%
GEVO 2024-07-17 06:01:560.70 0.63 6.45%
GEVO 2024-07-17 07:01:360.70 0.63 0.00%
GEVO 2024-07-17 09:01:380.67 0.63 0.00%
GEVO 2024-07-17 10:01:570.65 0.65 0.00%
GEVO 2024-07-17 11:01:360.66 0.66 1.61%
GEVO 2024-07-17 12:01:550.67 0.67 3.23%
GEVO 2024-07-17 13:01:540.67 0.66 3.23%
GEVO 2024-07-17 14:01:540.68 0.68 4.84%
GEVO 2024-07-17 15:01:410.69 0.69 6.45%
GEVO 2024-07-17 16:01:510.70 0.65 4.84%
GEVO 2024-07-17 17:01:330.69 0.65 6.15%
GEVO 2024-07-17 20:01:550.00 0.00 6.15%
2024-07-18
GEVO 2024-07-18 04:01:510.80 0.53 6.15%
GEVO 2024-07-18 05:02:450.74 0.60 6.15%
GEVO 2024-07-18 08:01:510.74 0.61 0.00%
GEVO 2024-07-18 09:01:440.68 0.61 0.00%
GEVO 2024-07-18 10:01:520.70 0.70 3.08%
GEVO 2024-07-18 11:01:390.70 0.69 1.54%
GEVO 2024-07-18 12:01:480.68 0.68 0.00%
GEVO 2024-07-18 14:01:520.67 0.66 -3.08%
GEVO 2024-07-18 15:01:430.66 0.65 -4.62%
GEVO 2024-07-18 16:01:560.68 0.64 -4.62%
GEVO 2024-07-18 17:01:450.69 0.65 0.00%
GEVO 2024-07-18 19:01:420.69 0.64 0.00%
GEVO 2024-07-18 20:01:520.00 0.00 0.00%
2024-07-19
GEVO 2024-07-19 04:01:470.80 0.00 0.00%
GEVO 2024-07-19 05:01:430.75 0.60 0.00%
GEVO 2024-07-19 06:01:470.72 0.60 0.00%
GEVO 2024-07-19 09:01:400.72 0.63 1.47%
GEVO 2024-07-19 10:01:480.65 0.64 -1.47%
GEVO 2024-07-19 11:01:440.63 0.63 -2.94%
GEVO 2024-07-19 12:01:450.63 0.63 -4.41%
GEVO 2024-07-19 13:01:440.62 0.62 -4.41%
GEVO 2024-07-19 14:01:480.63 0.62 -2.94%
GEVO 2024-07-19 15:01:440.63 0.63 -2.94%
GEVO 2024-07-19 16:01:420.67 0.62 -4.41%
GEVO 2024-07-19 17:01:390.67 0.62 -3.08%
GEVO 2024-07-19 20:01:480.00 0.00 -3.08%
2024-07-22
GEVO 2024-07-22 04:01:490.80 0.63 -3.08%
GEVO 2024-07-22 05:01:500.72 0.59 1.54%
GEVO 2024-07-22 07:01:410.64 0.59 1.54%
GEVO 2024-07-22 08:01:530.64 0.59 0.00%
GEVO 2024-07-22 10:01:530.58 0.57 -6.15%
GEVO 2024-07-22 11:01:440.58 0.58 -6.15%
GEVO 2024-07-22 12:01:530.59 0.59 -6.15%
GEVO 2024-07-22 13:01:330.60 0.60 -3.08%
GEVO 2024-07-22 14:01:490.59 0.59 -4.62%
GEVO 2024-07-22 16:01:520.60 0.59 -4.62%
GEVO 2024-07-22 17:01:420.63 0.59 -4.84%
GEVO 2024-07-22 20:01:500.00 0.00 -4.84%
2024-07-23
GEVO 2024-07-23 05:01:370.60 0.57 -4.84%
GEVO 2024-07-23 06:01:530.60 0.59 0.00%
GEVO 2024-07-23 10:01:540.61 0.60 3.23%
GEVO 2024-07-23 11:01:420.60 0.59 0.00%
GEVO 2024-07-23 12:01:510.60 0.60 1.61%
GEVO 2024-07-23 14:01:520.61 0.61 4.84%
GEVO 2024-07-23 15:01:420.63 0.63 6.45%
GEVO 2024-07-23 16:01:500.63 0.60 4.84%
GEVO 2024-07-23 17:01:410.63 0.60 5.08%
GEVO 2024-07-23 18:01:490.63 0.60 6.78%
GEVO 2024-07-23 20:01:490.00 0.00 6.78%
2024-07-24
GEVO 2024-07-24 05:01:430.69 0.54 6.78%
GEVO 2024-07-24 07:01:410.67 0.62 6.78%
GEVO 2024-07-24 08:01:500.67 0.62 0.00%
GEVO 2024-07-24 09:01:450.62 0.58 0.00%
GEVO 2024-07-24 10:01:520.62 0.61 0.00%
GEVO 2024-07-24 11:01:540.62 0.61 -1.69%
GEVO 2024-07-24 12:01:550.62 0.62 0.00%
GEVO 2024-07-24 13:01:450.62 0.61 -1.69%
GEVO 2024-07-24 15:01:420.60 0.60 -3.39%
GEVO 2024-07-24 16:01:580.62 0.60 -3.39%
GEVO 2024-07-24 17:01:490.62 0.60 -3.23%
GEVO 2024-07-24 20:01:540.00 0.00 -3.23%
2024-07-25
GEVO 2024-07-25 04:01:570.72 0.00 -3.23%
GEVO 2024-07-25 05:01:450.68 0.57 -3.23%
GEVO 2024-07-25 07:01:400.68 0.60 -3.23%
GEVO 2024-07-25 08:01:580.67 0.60 0.00%
GEVO 2024-07-25 09:01:450.66 0.60 0.00%
GEVO 2024-07-25 10:01:520.60 0.60 0.00%
GEVO 2024-07-25 11:01:490.61 0.61 1.61%
GEVO 2024-07-25 12:01:520.62 0.61 1.61%
GEVO 2024-07-25 13:01:420.62 0.62 3.23%
GEVO 2024-07-25 14:01:500.61 0.61 1.61%
GEVO 2024-07-25 16:01:520.63 0.60 1.61%
GEVO 2024-07-25 17:01:440.62 0.60 1.67%
GEVO 2024-07-25 19:01:410.63 0.60 1.67%
GEVO 2024-07-25 20:01:520.00 0.00 1.67%
2024-07-26
GEVO 2024-07-26 05:01:430.68 0.55 1.67%
GEVO 2024-07-26 07:01:430.61 0.55 1.67%
GEVO 2024-07-26 08:01:500.63 0.55 0.00%
GEVO 2024-07-26 09:01:400.63 0.58 0.00%
GEVO 2024-07-26 10:01:550.62 0.62 0.00%
GEVO 2024-07-26 11:01:400.61 0.61 0.00%
GEVO 2024-07-26 12:01:500.62 0.62 1.67%
GEVO 2024-07-26 13:01:410.62 0.61 0.00%
GEVO 2024-07-26 14:01:490.61 0.61 0.00%
GEVO 2024-07-26 16:01:480.61 0.58 0.00%
GEVO 2024-07-26 20:01:560.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.