investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GEVO: Gevo, Inc. - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-06-16
GEVO 2025-06-16 00:03:540.00 0.00 4.88%
GEVO 2025-06-16 04:01:401.80 1.28 4.88%
GEVO 2025-06-16 05:01:211.39 1.20 0.00%
GEVO 2025-06-16 06:01:431.39 1.20 2.44%
GEVO 2025-06-16 07:01:201.35 1.27 2.44%
GEVO 2025-06-16 08:01:431.38 1.28 2.44%
GEVO 2025-06-16 10:01:491.37 1.36 8.13%
GEVO 2025-06-16 11:01:161.36 1.35 7.32%
GEVO 2025-06-16 12:01:421.36 1.35 6.50%
GEVO 2025-06-16 13:01:191.37 1.36 7.32%
GEVO 2025-06-16 14:01:441.36 1.35 7.32%
GEVO 2025-06-16 15:01:171.37 1.36 8.13%
GEVO 2025-06-16 16:01:431.39 1.36 8.94%
GEVO 2025-06-16 17:01:141.37 1.31 8.59%
GEVO 2025-06-16 18:01:441.36 1.31 7.03%
GEVO 2025-06-16 19:01:161.36 1.35 7.03%
GEVO 2025-06-16 20:01:390.00 0.00 6.25%
2025-06-17
GEVO 2025-06-17 05:01:461.40 1.25 1.56%
GEVO 2025-06-17 06:01:431.40 1.26 1.56%
GEVO 2025-06-17 08:01:411.40 1.38 0.78%
GEVO 2025-06-17 09:01:121.40 1.31 1.56%
GEVO 2025-06-17 10:01:421.38 1.37 0.78%
GEVO 2025-06-17 11:01:141.36 1.35 -0.78%
GEVO 2025-06-17 12:01:411.37 1.36 0.00%
GEVO 2025-06-17 13:01:181.35 1.34 -1.56%
GEVO 2025-06-17 14:01:431.36 1.35 -0.78%
GEVO 2025-06-17 16:01:411.38 1.33 -2.34%
GEVO 2025-06-17 17:01:141.37 1.30 -3.62%
GEVO 2025-06-17 18:01:411.37 1.30 -0.72%
GEVO 2025-06-17 20:01:440.00 0.00 -0.72%
2025-06-18
GEVO 2025-06-18 05:01:231.45 1.18 -0.72%
GEVO 2025-06-18 06:13:36
Gevo: There Are More Optimistic Signs
GEVO 2025-06-18 07:01:211.46 1.22 -0.72%
GEVO 2025-06-18 08:01:431.39 1.22 -0.72%
GEVO 2025-06-18 09:01:211.39 1.21 -0.72%
GEVO 2025-06-18 10:01:441.35 1.34 1.45%
GEVO 2025-06-18 11:01:231.38 1.37 3.62%
GEVO 2025-06-18 13:01:161.37 1.36 2.90%
GEVO 2025-06-18 16:01:491.38 1.36 3.62%
GEVO 2025-06-18 17:01:181.38 1.35 3.73%
GEVO 2025-06-18 18:01:411.38 1.32 3.73%
GEVO 2025-06-18 20:01:460.00 0.00 2.99%
2025-06-20
GEVO 2025-06-20 05:01:111.50 1.35 2.99%
GEVO 2025-06-20 07:01:191.35 1.23 -1.49%
GEVO 2025-06-20 08:01:391.48 1.33 -2.99%
GEVO 2025-06-20 09:01:131.38 1.25 -2.99%
GEVO 2025-06-20 10:01:441.35 1.34 -1.49%
GEVO 2025-06-20 12:01:401.34 1.33 -2.24%
GEVO 2025-06-20 14:01:451.32 1.31 -3.73%
GEVO 2025-06-20 15:01:141.31 1.30 -4.48%
GEVO 2025-06-20 16:08:471.31 1.26 -6.72%
GEVO 2025-06-20 17:07:421.31 1.27 -6.52%
GEVO 2025-06-20 18:10:201.28 1.27 -6.52%
GEVO 2025-06-20 19:01:251.31 1.27 -6.52%
GEVO 2025-06-20 20:01:400.00 0.00 -6.52%
2025-06-23
GEVO 2025-06-23 05:01:141.34 1.14 -0.72%
GEVO 2025-06-23 06:01:401.27 1.21 -2.17%
GEVO 2025-06-23 07:01:151.34 1.22 -0.72%
GEVO 2025-06-23 09:04:471.28 1.22 0.00%
GEVO 2025-06-23 10:03:261.26 1.25 -1.45%
GEVO 2025-06-23 11:01:281.23 1.22 -3.62%
GEVO 2025-06-23 12:01:291.20 1.18 -5.80%
GEVO 2025-06-23 13:01:281.19 1.17 -6.52%
GEVO 2025-06-23 14:01:341.20 1.18 -5.80%
GEVO 2025-06-23 15:01:251.20 1.18 -6.52%
GEVO 2025-06-23 16:01:331.21 1.18 -6.52%
GEVO 2025-06-23 17:01:261.20 1.17 -7.03%
GEVO 2025-06-23 19:01:241.20 1.18 -7.03%
GEVO 2025-06-23 20:01:280.00 0.00 -6.25%
2025-06-24
GEVO 2025-06-24 05:01:201.32 1.17 0.00%
GEVO 2025-06-24 06:01:421.31 1.20 0.00%
GEVO 2025-06-24 08:01:391.31 1.21 1.56%
GEVO 2025-06-24 09:01:191.23 1.18 2.34%
GEVO 2025-06-24 10:01:371.26 1.25 6.25%
GEVO 2025-06-24 11:01:221.27 1.26 7.03%
GEVO 2025-06-24 13:01:301.28 1.27 7.81%
GEVO 2025-06-24 15:01:211.29 1.28 8.59%
GEVO 2025-06-24 16:01:421.30 1.29 9.38%
GEVO 2025-06-24 17:01:261.30 1.25 10.08%
GEVO 2025-06-24 18:01:401.30 1.25 8.40%
GEVO 2025-06-24 19:01:251.30 1.25 9.24%
GEVO 2025-06-24 20:01:330.00 0.00 9.24%
2025-06-25
GEVO 2025-06-25 05:01:231.46 1.30 9.24%
GEVO 2025-06-25 08:01:391.40 1.32 1.68%
GEVO 2025-06-25 09:01:241.40 1.26 0.00%
GEVO 2025-06-25 10:01:421.30 1.29 0.00%
GEVO 2025-06-25 11:01:251.29 1.28 -0.84%
GEVO 2025-06-25 13:01:241.27 1.26 -2.52%
GEVO 2025-06-25 15:01:211.28 1.27 -1.68%
GEVO 2025-06-25 16:01:381.29 1.24 -3.36%
GEVO 2025-06-25 17:01:231.29 1.24 -3.08%
GEVO 2025-06-25 18:01:391.29 1.26 -3.08%
GEVO 2025-06-25 19:01:291.29 1.24 -3.08%
GEVO 2025-06-25 20:01:340.00 0.00 -2.31%
2025-06-26
GEVO 2025-06-26 05:01:241.45 1.15 -2.31%
GEVO 2025-06-26 06:01:381.45 1.30 3.85%
GEVO 2025-06-26 07:01:261.43 1.30 3.85%
GEVO 2025-06-26 08:01:381.43 1.16 3.85%
GEVO 2025-06-26 09:01:241.32 1.17 3.85%
GEVO 2025-06-26 10:01:381.28 1.27 1.54%
GEVO 2025-06-26 11:01:191.29 1.28 3.08%
GEVO 2025-06-26 12:01:391.28 1.27 2.31%
GEVO 2025-06-26 13:01:251.27 1.26 1.54%
GEVO 2025-06-26 14:01:381.31 1.30 4.62%
GEVO 2025-06-26 15:01:211.32 1.31 5.38%
GEVO 2025-06-26 16:01:351.34 1.29 5.38%
GEVO 2025-06-26 17:01:191.32 1.29 5.56%
GEVO 2025-06-26 18:01:461.32 1.30 5.56%
GEVO 2025-06-26 19:01:251.32 1.29 3.97%
GEVO 2025-06-26 20:01:390.00 0.00 3.97%
2025-06-27
GEVO 2025-06-27 05:00:421.46 1.21 3.97%
GEVO 2025-06-27 06:00:401.46 1.25 3.97%
GEVO 2025-06-27 08:00:481.44 1.32 3.97%
GEVO 2025-06-27 09:00:371.35 1.32 3.97%
GEVO 2025-06-27 10:00:441.29 1.28 -2.38%
GEVO 2025-06-27 11:00:381.28 1.27 -3.17%
GEVO 2025-06-27 13:00:361.29 1.28 -2.38%
GEVO 2025-06-27 14:00:421.28 1.27 -3.17%
GEVO 2025-06-27 15:00:481.26 1.25 -4.76%
GEVO 2025-06-27 16:00:411.27 1.26 -3.97%
GEVO 2025-06-27 17:00:351.32 1.25 -3.03%
GEVO 2025-06-27 19:00:291.27 1.25 -3.03%
GEVO 2025-06-27 20:00:441.32 1.26 -3.79%
GEVO 2025-06-27 21:00:350.00 0.00 -3.79%
2025-06-30
GEVO 2025-06-30 05:00:411.36 1.29 -3.79%
GEVO 2025-06-30 06:00:401.36 1.15 0.00%
GEVO 2025-06-30 07:00:401.36 1.28 0.00%
GEVO 2025-06-30 08:00:421.32 1.28 0.00%
GEVO 2025-06-30 09:00:411.31 1.28 0.00%
GEVO 2025-06-30 10:00:411.26 1.25 -1.52%
GEVO 2025-06-30 11:00:381.32 1.31 3.79%
GEVO 2025-06-30 12:00:391.35 1.34 6.06%
GEVO 2025-06-30 13:00:391.39 1.38 9.09%
GEVO 2025-06-30 14:00:481.34 1.33 5.30%
GEVO 2025-06-30 15:00:381.35 1.34 6.06%
GEVO 2025-06-30 16:00:471.33 1.32 4.55%
GEVO 2025-06-30 17:00:421.37 1.31 3.91%
GEVO 2025-06-30 21:00:350.00 0.00 3.91%
2025-07-01
GEVO 2025-07-01 05:00:411.40 1.33 3.91%
GEVO 2025-07-01 06:00:421.35 1.29 2.34%
GEVO 2025-07-01 08:00:441.35 1.29 0.00%
GEVO 2025-07-01 09:00:401.39 1.34 2.34%
GEVO 2025-07-01 10:00:381.29 1.28 -2.34%
GEVO 2025-07-01 11:00:401.26 1.25 -4.69%
GEVO 2025-07-01 12:00:391.32 1.31 0.00%
GEVO 2025-07-01 13:00:401.31 1.30 -0.78%
GEVO 2025-07-01 14:00:501.34 1.33 2.34%
GEVO 2025-07-01 15:00:411.35 1.34 3.13%
GEVO 2025-07-01 16:00:411.34 1.33 2.34%
GEVO 2025-07-01 17:00:421.36 1.30 1.52%
GEVO 2025-07-01 19:00:431.35 1.30 3.03%
GEVO 2025-07-01 20:00:421.35 1.30 2.27%
GEVO 2025-07-01 21:00:370.00 0.00 2.27%
2025-07-02
GEVO 2025-07-02 05:00:421.33 1.29 2.27%
GEVO 2025-07-02 06:00:431.33 1.17 2.27%
GEVO 2025-07-02 08:00:441.40 1.26 0.00%
GEVO 2025-07-02 10:00:431.35 1.34 2.27%
GEVO 2025-07-02 11:00:371.43 1.42 7.58%
GEVO 2025-07-02 12:00:401.42 1.41 6.82%
GEVO 2025-07-02 15:00:371.43 1.42 7.58%
GEVO 2025-07-02 16:00:421.42 1.41 6.82%
GEVO 2025-07-02 17:00:451.44 1.38 6.02%
GEVO 2025-07-02 18:00:441.44 1.38 7.52%
GEVO 2025-07-02 20:00:471.44 1.39 7.52%
GEVO 2025-07-02 21:00:490.00 0.00 7.52%
2025-07-03
GEVO 2025-07-03 05:00:421.49 1.32 -1.50%
GEVO 2025-07-03 06:00:471.45 1.38 -1.50%
GEVO 2025-07-03 07:00:441.45 1.38 -0.75%
GEVO 2025-07-03 08:00:511.42 1.40 0.00%
GEVO 2025-07-03 09:00:451.45 1.42 2.26%
GEVO 2025-07-03 10:00:441.45 1.44 3.76%
GEVO 2025-07-03 11:00:441.46 1.45 4.51%
GEVO 2025-07-03 12:00:431.49 1.48 6.02%
GEVO 2025-07-03 13:00:391.50 1.49 7.52%
GEVO 2025-07-03 14:00:391.50 1.48 1.42%
GEVO 2025-07-03 15:00:411.50 1.46 0.00%
GEVO 2025-07-03 16:00:451.53 1.45 -3.55%
GEVO 2025-07-03 17:00:411.53 1.46 -3.55%
GEVO 2025-07-03 18:00:420.00 0.00 -3.55%
2025-07-07
GEVO 2025-07-07 05:00:491.49 1.48 -0.71%
GEVO 2025-07-07 06:00:501.48 1.47 -2.13%
GEVO 2025-07-07 08:00:441.47 1.42 -2.13%
GEVO 2025-07-07 09:00:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1392380/000110465925065999/0001104659-25-065999-index.htm
8-K - Gevo, Inc. (0001392380) (Filer)
GEVO 2025-07-07 09:00:501.47 1.45 -2.13%
GEVO 2025-07-07 10:00:481.47 1.46 -2.13%
GEVO 2025-07-07 11:00:511.43 1.42 -4.96%
GEVO 2025-07-07 12:00:421.46 1.45 -2.84%
GEVO 2025-07-07 13:00:371.44 1.43 -4.96%
GEVO 2025-07-07 14:00:431.45 1.44 -3.55%
GEVO 2025-07-07 15:00:351.44 1.43 -4.26%
GEVO 2025-07-07 16:00:421.45 1.44 -3.55%
GEVO 2025-07-07 17:00:441.47 1.43 -2.67%
GEVO 2025-07-07 21:00:380.00 0.00 -2.67%
2025-07-08
GEVO 2025-07-08 05:00:471.59 1.42 -2.67%
GEVO 2025-07-08 08:00:411.59 1.41 -2.67%
GEVO 2025-07-08 09:00:411.58 1.41 -2.67%
GEVO 2025-07-08 10:00:401.56 1.55 8.67%
GEVO 2025-07-08 11:00:381.55 1.54 7.33%
GEVO 2025-07-08 12:00:401.53 1.52 6.67%
GEVO 2025-07-08 15:00:431.52 1.51 6.00%
GEVO 2025-07-08 16:00:451.55 1.54 8.00%
GEVO 2025-07-08 17:00:471.56 1.50 8.33%
GEVO 2025-07-08 18:00:481.56 1.50 9.03%
GEVO 2025-07-08 20:00:481.57 1.50 9.03%
GEVO 2025-07-08 21:00:440.00 0.00 9.03%
2025-07-09
GEVO 2025-07-09 05:00:411.55 1.53 9.03%
GEVO 2025-07-09 06:00:471.70 1.55 0.00%
GEVO 2025-07-09 07:00:451.63 1.60 4.17%
GEVO 2025-07-09 08:00:431.59 1.58 3.47%
GEVO 2025-07-09 09:00:411.58 1.57 2.08%
GEVO 2025-07-09 10:00:431.55 1.54 0.00%
GEVO 2025-07-09 12:00:431.61 1.60 4.86%
GEVO 2025-07-09 13:00:411.60 1.59 3.47%
GEVO 2025-07-09 14:00:441.59 1.58 3.47%
GEVO 2025-07-09 16:00:471.60 1.59 4.17%
GEVO 2025-07-09 17:00:431.59 1.57 3.23%
GEVO 2025-07-09 18:00:421.59 1.57 1.94%
GEVO 2025-07-09 19:00:381.60 1.56 3.23%
GEVO 2025-07-09 20:00:411.60 1.57 3.23%
GEVO 2025-07-09 21:00:400.00 0.00 3.23%
2025-07-10
GEVO 2025-07-10 05:00:511.63 1.62 1.94%
GEVO 2025-07-10 07:00:441.61 1.60 1.94%
GEVO 2025-07-10 08:00:461.62 1.60 1.29%
GEVO 2025-07-10 09:00:451.61 1.60 1.29%
GEVO 2025-07-10 10:00:441.57 1.56 -1.94%
GEVO 2025-07-10 13:00:401.56 1.55 -2.58%
GEVO 2025-07-10 15:00:411.57 1.56 -1.94%
GEVO 2025-07-10 16:00:461.58 1.57 -1.29%
GEVO 2025-07-10 16:11:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1392380/000110465925066988/0001104659-25-066988-index.htm
8-K - Gevo, Inc. (0001392380) (Filer)
GEVO 2025-07-10 17:00:451.60 1.55 -0.63%
GEVO 2025-07-10 18:00:491.58 1.55 -0.63%
GEVO 2025-07-10 19:00:421.60 1.55 -0.63%
GEVO 2025-07-10 21:00:410.00 0.00 -0.63%
2025-07-11
GEVO 2025-07-11 05:01:261.62 1.58 2.50%
GEVO 2025-07-11 06:01:431.60 1.58 2.50%
GEVO 2025-07-11 07:01:171.58 1.56 -0.63%
GEVO 2025-07-11 08:01:471.57 1.55 -0.63%
GEVO 2025-07-11 09:01:251.58 1.54 -0.63%
GEVO 2025-07-11 10:01:551.57 1.56 -0.63%
GEVO 2025-07-11 11:01:181.55 1.54 -1.88%
GEVO 2025-07-11 12:01:451.54 1.53 -2.50%
GEVO 2025-07-11 13:01:241.52 1.51 -3.75%
GEVO 2025-07-11 14:01:441.50 1.49 -5.00%
GEVO 2025-07-11 15:01:181.49 1.48 -5.63%
GEVO 2025-07-11 17:01:221.49 1.43 -6.33%
GEVO 2025-07-11 18:01:461.49 1.44 -6.33%
GEVO 2025-07-11 20:01:510.00 0.00 -6.33%
2025-07-14
GEVO 2025-07-14 04:01:480.00 1.40 -6.33%
GEVO 2025-07-14 05:01:181.48 1.40 -0.63%
GEVO 2025-07-14 06:01:481.47 1.40 -1.27%
GEVO 2025-07-14 08:01:471.48 1.43 -4.43%
GEVO 2025-07-14 09:01:231.48 1.43 -3.16%
GEVO 2025-07-14 10:01:501.48 1.47 -0.63%
GEVO 2025-07-14 11:01:231.49 1.48 0.00%
GEVO 2025-07-14 13:01:201.51 1.50 1.90%
GEVO 2025-07-14 15:01:241.53 1.52 3.16%
GEVO 2025-07-14 16:01:441.54 1.51 3.16%
GEVO 2025-07-14 17:01:221.55 1.51 2.68%
GEVO 2025-07-14 20:01:530.00 0.00 2.68%
2025-07-15
GEVO 2025-07-15 05:01:241.57 1.53 2.68%
GEVO 2025-07-15 06:01:471.54 1.52 -0.67%
GEVO 2025-07-15 09:01:211.54 1.53 1.34%
GEVO 2025-07-15 10:01:501.52 1.51 -0.67%
GEVO 2025-07-15 11:01:271.49 1.48 -2.68%
GEVO 2025-07-15 12:01:491.48 1.47 -3.36%
GEVO 2025-07-15 13:01:261.45 1.44 -5.37%
GEVO 2025-07-15 14:01:471.46 1.45 -4.70%
GEVO 2025-07-15 15:01:561.44 1.43 -6.04%
GEVO 2025-07-15 16:01:471.46 1.44 -5.37%
GEVO 2025-07-15 17:01:201.48 1.44 -5.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.