investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GEVO: Gevo, Inc. - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-02-02

GEVO 2024-02-02 17:01:160.88 0.87 -5.38%
GEVO 2024-02-02 18:00:540.90 0.87 -4.35%
GEVO 2024-02-02 21:07:000.00 0.00 -4.35%
2024-02-05

GEVO 2024-02-05 05:00:591.00 0.80 -4.35%
GEVO 2024-02-05 06:01:070.90 0.85 -4.35%
GEVO 2024-02-05 10:01:100.90 0.86 0.00%
GEVO 2024-02-05 11:00:500.81 0.81 -6.52%
GEVO 2024-02-05 12:01:030.81 0.80 -6.52%
GEVO 2024-02-05 13:00:560.80 0.80 -7.61%
GEVO 2024-02-05 15:01:010.78 0.78 -9.78%
GEVO 2024-02-05 16:00:550.79 0.79 -8.70%
GEVO 2024-02-05 17:01:010.81 0.79 -8.70%
GEVO 2024-02-05 18:01:020.81 0.79 -9.20%
GEVO 2024-02-05 21:04:170.00 0.00 -9.20%
GEVO 2024-02-05 22:02:360.81 0.79 -9.20%
2024-02-06

GEVO 2024-02-06 05:00:591.00 0.50 -9.20%
GEVO 2024-02-06 06:01:190.88 0.72 -1.15%
GEVO 2024-02-06 07:01:000.88 0.78 -1.15%
GEVO 2024-02-06 11:00:570.81 0.81 2.30%
GEVO 2024-02-06 12:01:120.84 0.84 5.75%
GEVO 2024-02-06 13:01:060.85 0.85 8.05%
GEVO 2024-02-06 14:01:110.86 0.86 8.05%
GEVO 2024-02-06 15:01:000.89 0.88 10.34%
GEVO 2024-02-06 16:01:100.87 0.87 9.20%
GEVO 2024-02-06 17:00:470.89 0.86 10.34%
GEVO 2024-02-06 18:00:550.89 0.86 11.39%
GEVO 2024-02-06 19:01:090.89 0.86 12.66%
GEVO 2024-02-06 21:02:160.00 0.00 12.66%
2024-02-07

GEVO 2024-02-07 05:00:530.94 0.89 1.27%
GEVO 2024-02-07 06:01:090.94 0.90 1.27%
GEVO 2024-02-07 07:00:530.91 0.81 3.80%
GEVO 2024-02-07 08:01:210.94 0.81 3.80%
GEVO 2024-02-07 09:01:060.91 0.81 3.80%
GEVO 2024-02-07 10:01:150.90 0.81 1.27%
GEVO 2024-02-07 11:01:060.86 0.86 -2.53%
GEVO 2024-02-07 14:00:560.87 0.86 -2.53%
GEVO 2024-02-07 15:00:550.88 0.88 0.00%
GEVO 2024-02-07 17:00:510.89 0.88 0.00%
GEVO 2024-02-07 21:04:490.00 0.00 0.00%
2024-02-08

GEVO 2024-02-08 05:01:021.00 0.50 0.00%
GEVO 2024-02-08 06:01:100.96 0.80 0.00%
GEVO 2024-02-08 07:00:560.96 0.88 0.00%
GEVO 2024-02-08 08:01:060.89 0.88 0.00%
GEVO 2024-02-08 11:00:530.87 0.87 -1.14%
GEVO 2024-02-08 12:01:090.89 0.89 1.14%
GEVO 2024-02-08 13:01:040.88 0.88 -1.14%
GEVO 2024-02-08 14:01:130.88 0.88 0.00%
GEVO 2024-02-08 15:00:590.89 0.89 1.14%
GEVO 2024-02-08 17:00:570.90 0.89 2.27%
GEVO 2024-02-08 18:01:100.90 0.89 1.14%
2024-02-09

GEVO 2024-02-09 05:01:031.00 0.50 1.14%
GEVO 2024-02-09 06:01:130.91 0.84 1.14%
GEVO 2024-02-09 07:01:000.91 0.85 1.14%
GEVO 2024-02-09 10:00:590.91 0.89 -1.14%
GEVO 2024-02-09 11:00:550.93 0.93 3.41%
GEVO 2024-02-09 12:01:110.94 0.93 3.41%
GEVO 2024-02-09 13:01:060.93 0.92 3.41%
GEVO 2024-02-09 14:01:100.94 0.94 4.55%
GEVO 2024-02-09 15:00:550.93 0.93 4.55%
GEVO 2024-02-09 16:01:110.92 0.92 2.27%
GEVO 2024-02-09 17:00:540.94 0.90 2.27%
GEVO 2024-02-09 18:00:590.93 0.90 2.22%
GEVO 2024-02-09 19:01:090.94 0.89 1.11%
GEVO 2024-02-09 21:03:540.00 0.00 1.11%
2024-02-12

GEVO 2024-02-12 05:00:571.00 0.60 1.11%
GEVO 2024-02-12 06:01:140.91 0.83 -1.11%
GEVO 2024-02-12 07:01:050.91 0.84 -1.11%
GEVO 2024-02-12 08:01:140.91 0.88 -1.11%
GEVO 2024-02-12 10:01:140.94 0.88 -1.11%
GEVO 2024-02-12 11:01:010.96 0.96 4.44%
GEVO 2024-02-12 12:01:051.00 0.99 8.89%
GEVO 2024-02-12 13:01:050.99 0.99 7.78%
GEVO 2024-02-12 14:01:071.00 1.00 8.89%
GEVO 2024-02-12 16:01:020.98 0.98 6.67%
GEVO 2024-02-12 17:00:571.00 0.97 6.67%
GEVO 2024-02-12 18:01:020.98 0.95 6.52%
GEVO 2024-02-12 19:00:581.00 0.95 6.52%
GEVO 2024-02-12 21:03:270.00 0.00 6.52%
2024-02-13

GEVO 2024-02-13 05:00:561.03 0.93 6.52%
GEVO 2024-02-13 06:01:071.00 0.93 6.52%
GEVO 2024-02-13 07:00:540.99 0.93 6.52%
GEVO 2024-02-13 08:01:060.99 0.95 6.52%
GEVO 2024-02-13 09:00:540.98 0.95 -3.26%
GEVO 2024-02-13 10:01:150.98 0.95 -1.09%
GEVO 2024-02-13 11:00:550.93 0.92 -6.52%
GEVO 2024-02-13 12:01:140.93 0.93 -5.43%
GEVO 2024-02-13 13:01:050.94 0.94 -4.35%
GEVO 2024-02-13 15:01:010.93 0.93 -5.43%
GEVO 2024-02-13 16:01:050.90 0.90 -8.70%
GEVO 2024-02-13 17:01:010.95 0.89 -9.78%
GEVO 2024-02-13 18:01:010.93 0.89 -8.16%
GEVO 2024-02-13 19:01:050.95 0.89 -8.16%
2024-02-14

GEVO 2024-02-14 05:01:071.10 0.83 -8.16%
GEVO 2024-02-14 06:01:080.97 0.89 5.10%
GEVO 2024-02-14 07:01:040.97 0.87 5.10%
GEVO 2024-02-14 08:01:090.94 0.89 5.10%
GEVO 2024-02-14 10:01:050.94 0.90 5.10%
GEVO 2024-02-14 11:00:530.92 0.92 3.06%
GEVO 2024-02-14 12:01:200.93 0.93 4.08%
GEVO 2024-02-14 13:01:000.93 0.93 5.10%
GEVO 2024-02-14 14:01:220.95 0.95 6.12%
GEVO 2024-02-14 17:01:060.96 0.95 6.12%
GEVO 2024-02-14 18:01:110.96 0.95 6.74%
2024-02-15

GEVO 2024-02-15 05:01:040.98 0.60 6.74%
GEVO 2024-02-15 06:01:030.98 0.95 6.74%
GEVO 2024-02-15 08:01:020.96 0.90 0.00%
GEVO 2024-02-15 09:01:040.98 0.91 0.00%
GEVO 2024-02-15 10:01:100.97 0.92 0.00%
GEVO 2024-02-15 11:01:110.98 0.98 3.37%
GEVO 2024-02-15 12:01:060.97 0.97 2.25%
GEVO 2024-02-15 13:01:030.98 0.98 3.37%
GEVO 2024-02-15 15:01:081.00 1.00 5.62%
GEVO 2024-02-15 16:01:180.99 0.99 4.49%
GEVO 2024-02-15 17:00:570.99 0.96 3.37%
GEVO 2024-02-15 18:01:020.98 0.92 -2.11%
GEVO 2024-02-15 21:04:320.00 0.00 -2.11%
2024-02-16

GEVO 2024-02-16 05:00:561.04 0.99 -2.11%
GEVO 2024-02-16 06:01:121.02 0.99 -2.11%
GEVO 2024-02-16 07:01:101.02 0.99 1.05%
GEVO 2024-02-16 09:01:001.02 0.97 1.05%
GEVO 2024-02-16 10:01:131.01 0.98 1.05%
GEVO 2024-02-16 11:01:060.96 0.95 -3.16%
GEVO 2024-02-16 12:01:030.91 0.91 -6.32%
GEVO 2024-02-16 13:01:020.92 0.92 -6.32%
GEVO 2024-02-16 14:00:560.91 0.91 -7.37%
GEVO 2024-02-16 15:01:020.93 0.93 -5.26%
GEVO 2024-02-16 16:00:560.91 0.91 -7.37%
GEVO 2024-02-16 17:00:500.91 0.88 -9.47%
GEVO 2024-02-16 18:01:180.91 0.89 -9.18%
GEVO 2024-02-16 19:00:550.91 0.88 -9.18%
2024-02-19

GEVO 2024-02-19 00:04:590.00 0.00 -9.18%
2024-02-20

GEVO 2024-02-20 05:01:010.93 0.88 -9.18%
GEVO 2024-02-20 06:01:070.93 0.90 2.04%
GEVO 2024-02-20 07:01:400.93 0.91 2.04%
GEVO 2024-02-20 08:01:110.91 0.88 2.04%
GEVO 2024-02-20 09:00:580.91 0.90 2.04%
GEVO 2024-02-20 10:01:120.90 0.90 2.04%
GEVO 2024-02-20 11:01:110.88 0.88 -1.02%
GEVO 2024-02-20 12:01:110.88 0.87 -1.02%
GEVO 2024-02-20 13:01:030.88 0.87 -2.04%
GEVO 2024-02-20 14:01:200.87 0.87 -2.04%
GEVO 2024-02-20 15:01:000.88 0.88 -1.02%
GEVO 2024-02-20 16:01:090.87 0.87 -2.04%
GEVO 2024-02-20 17:01:030.90 0.87 -2.04%
GEVO 2024-02-20 18:01:110.90 0.87 -2.25%
GEVO 2024-02-20 21:04:570.00 0.00 -2.25%
2024-02-21

GEVO 2024-02-21 05:00:551.10 0.79 -2.25%
GEVO 2024-02-21 06:01:090.92 0.79 -2.25%
GEVO 2024-02-21 07:01:040.89 0.85 -2.25%
GEVO 2024-02-21 08:01:080.88 0.86 -2.25%
GEVO 2024-02-21 09:01:000.90 0.85 0.00%
GEVO 2024-02-21 10:01:110.87 0.86 0.00%
GEVO 2024-02-21 11:01:020.87 0.87 0.00%
GEVO 2024-02-21 12:01:110.89 0.89 2.25%
GEVO 2024-02-21 13:00:550.91 0.90 3.37%
GEVO 2024-02-21 14:01:060.90 0.89 3.37%
GEVO 2024-02-21 15:01:020.90 0.89 2.25%
GEVO 2024-02-21 16:01:080.88 0.88 1.12%
GEVO 2024-02-21 17:01:070.91 0.87 1.12%
GEVO 2024-02-21 18:01:010.89 0.87 1.15%
GEVO 2024-02-21 21:04:080.00 0.00 2.30%
2024-02-22

GEVO 2024-02-22 05:01:081.05 0.79 2.30%
GEVO 2024-02-22 06:01:120.91 0.86 2.30%
GEVO 2024-02-22 07:01:040.91 0.88 2.30%
GEVO 2024-02-22 09:01:070.91 0.88 0.00%
GEVO 2024-02-22 11:01:000.84 0.84 -4.60%
GEVO 2024-02-22 13:01:130.86 0.86 -2.30%
GEVO 2024-02-22 16:01:100.85 0.85 -3.45%
GEVO 2024-02-22 17:00:550.87 0.84 -4.60%
GEVO 2024-02-22 18:01:120.87 0.84 -4.55%
GEVO 2024-02-22 21:03:380.00 0.00 -4.55%
2024-02-23

GEVO 2024-02-23 05:01:021.10 0.79 -4.55%
GEVO 2024-02-23 06:01:200.88 0.84 -4.55%
GEVO 2024-02-23 08:01:080.86 0.84 -4.55%
GEVO 2024-02-23 11:00:590.85 0.84 1.14%
GEVO 2024-02-23 12:01:120.86 0.86 2.27%
GEVO 2024-02-23 13:01:060.87 0.87 3.41%
GEVO 2024-02-23 14:01:150.88 0.87 4.55%
GEVO 2024-02-23 15:01:010.88 0.88 4.55%
GEVO 2024-02-23 16:01:080.87 0.87 3.41%
GEVO 2024-02-23 17:00:580.88 0.86 2.27%
GEVO 2024-02-23 18:01:150.88 0.86 2.38%
GEVO 2024-02-23 21:03:590.00 0.00 2.38%
2024-02-26

GEVO 2024-02-26 05:01:011.10 0.79 2.38%
GEVO 2024-02-26 06:01:040.90 0.80 2.38%
GEVO 2024-02-26 07:00:510.88 0.84 -3.57%
GEVO 2024-02-26 08:00:530.88 0.85 -3.57%
GEVO 2024-02-26 09:01:080.87 0.84 0.00%
GEVO 2024-02-26 10:01:180.90 0.86 0.00%
GEVO 2024-02-26 11:00:590.91 0.90 4.76%
GEVO 2024-02-26 12:01:180.88 0.88 2.38%
GEVO 2024-02-26 13:00:550.87 0.87 1.19%
GEVO 2024-02-26 15:00:580.87 0.86 0.00%
GEVO 2024-02-26 16:01:030.87 0.87 0.00%
GEVO 2024-02-26 17:01:060.89 0.86 1.19%
GEVO 2024-02-26 18:01:050.89 0.86 1.16%
GEVO 2024-02-26 21:03:410.00 0.00 1.16%
2024-02-27

GEVO 2024-02-27 05:00:561.10 0.79 1.16%
GEVO 2024-02-27 06:01:150.89 0.85 1.16%
GEVO 2024-02-27 08:01:150.90 0.88 1.16%
GEVO 2024-02-27 10:01:230.90 0.88 2.33%
GEVO 2024-02-27 11:01:020.89 0.89 2.33%
GEVO 2024-02-27 12:01:110.91 0.91 4.65%
GEVO 2024-02-27 14:01:090.91 0.90 4.65%
GEVO 2024-02-27 15:00:580.91 0.91 4.65%
GEVO 2024-02-27 16:00:550.91 0.90 3.49%
GEVO 2024-02-27 18:01:030.91 0.90 3.45%
GEVO 2024-02-27 19:01:060.91 0.90 4.60%
GEVO 2024-02-27 21:02:500.00 0.00 4.60%
2024-02-28

GEVO 2024-02-28 05:01:011.10 0.79 4.60%
GEVO 2024-02-28 06:01:080.90 0.88 4.60%
GEVO 2024-02-28 07:01:040.90 0.90 4.60%
GEVO 2024-02-28 09:01:170.90 0.90 0.00%
GEVO 2024-02-28 10:01:090.91 0.90 0.00%
GEVO 2024-02-28 12:01:010.91 0.91 1.15%
GEVO 2024-02-28 13:00:560.92 0.92 2.30%
GEVO 2024-02-28 14:01:060.90 0.90 0.00%
GEVO 2024-02-28 16:01:060.89 0.89 -1.15%
GEVO 2024-02-28 17:00:580.90 0.86 -3.45%
GEVO 2024-02-28 18:01:030.90 0.86 -3.33%
GEVO 2024-02-28 21:04:140.00 0.00 -3.33%
2024-02-29

GEVO 2024-02-29 05:01:031.10 0.81 -3.33%
GEVO 2024-02-29 06:01:070.90 0.85 -3.33%
GEVO 2024-02-29 07:00:580.91 0.86 -3.33%
GEVO 2024-02-29 08:01:050.90 0.87 -3.33%
GEVO 2024-02-29 09:01:030.90 0.89 -3.33%
GEVO 2024-02-29 10:01:130.89 0.88 1.11%
GEVO 2024-02-29 11:01:000.92 0.91 4.44%
GEVO 2024-02-29 12:01:140.90 0.90 3.33%
GEVO 2024-02-29 13:01:010.90 0.90 4.44%
GEVO 2024-02-29 14:01:070.91 0.91 4.44%
GEVO 2024-02-29 16:01:110.90 0.89 2.22%
GEVO 2024-02-29 17:00:540.91 0.88 2.22%
GEVO 2024-02-29 18:01:110.91 0.88 2.30%
GEVO 2024-02-29 21:05:090.00 0.00 2.30%
2024-03-01

GEVO 2024-03-01 05:01:110.95 0.88 2.30%
GEVO 2024-03-01 06:01:050.90 0.85 -2.30%
GEVO 2024-03-01 07:00:490.94 0.86 -3.45%
GEVO 2024-03-01 08:01:100.92 0.86 -3.45%
GEVO 2024-03-01 09:01:090.90 0.88 -1.15%
GEVO 2024-03-01 11:01:020.88 0.88 -1.15%
GEVO 2024-03-01 12:01:060.91 0.91 2.30%
GEVO 2024-03-01 13:00:590.92 0.92 3.45%
GEVO 2024-03-01 14:01:080.93 0.93 4.60%
GEVO 2024-03-01 15:01:090.94 0.94 5.75%
GEVO 2024-03-01 16:01:110.92 0.92 3.45%
GEVO 2024-03-01 17:00:590.94 0.90 2.30%
GEVO 2024-03-01 18:01:050.94 0.90 2.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.