investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GEVO: Gevo, Inc. - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-10-30
GEVO 2025-10-30 08:02:122.30 2.29 0.86%
GEVO 2025-10-30 09:01:442.29 2.27 0.00%
GEVO 2025-10-30 10:02:102.30 2.29 0.86%
GEVO 2025-10-30 11:01:472.31 2.29 1.29%
GEVO 2025-10-30 12:02:122.29 2.27 0.00%
GEVO 2025-10-30 13:01:502.32 2.31 1.29%
GEVO 2025-10-30 14:02:132.31 2.29 0.86%
GEVO 2025-10-30 15:01:502.30 2.29 0.86%
GEVO 2025-10-30 16:02:172.30 2.25 -0.86%
GEVO 2025-10-30 17:01:462.30 2.22 -2.62%
GEVO 2025-10-30 18:02:152.30 2.19 0.00%
GEVO 2025-10-30 20:02:190.00 0.00 0.00%
2025-10-31
GEVO 2025-10-31 05:01:532.31 2.27 2.18%
GEVO 2025-10-31 06:02:142.30 2.27 1.31%
GEVO 2025-10-31 07:01:512.29 2.27 1.75%
GEVO 2025-10-31 09:01:532.29 2.27 1.31%
GEVO 2025-10-31 10:02:162.34 2.33 3.49%
GEVO 2025-10-31 11:01:472.32 2.31 3.06%
GEVO 2025-10-31 12:02:152.29 2.27 1.75%
GEVO 2025-10-31 13:01:502.30 2.29 1.75%
GEVO 2025-10-31 14:02:312.31 2.29 2.62%
GEVO 2025-10-31 15:01:482.34 2.33 3.49%
GEVO 2025-10-31 16:03:582.36 2.29 4.37%
GEVO 2025-10-31 17:01:462.36 2.29 4.42%
GEVO 2025-10-31 20:02:120.00 0.00 4.42%
2025-11-03
GEVO 2025-11-03 05:01:572.40 2.33 4.42%
GEVO 2025-11-03 06:02:162.37 2.35 1.77%
GEVO 2025-11-03 07:01:522.36 2.35 1.77%
GEVO 2025-11-03 08:02:212.37 2.35 1.33%
GEVO 2025-11-03 09:01:502.35 2.33 0.88%
GEVO 2025-11-03 10:02:172.35 2.31 0.00%
GEVO 2025-11-03 11:01:532.33 2.31 0.00%
GEVO 2025-11-03 12:02:192.30 2.29 -1.33%
GEVO 2025-11-03 13:01:572.28 2.27 -2.21%
GEVO 2025-11-03 14:02:332.30 2.29 -1.33%
GEVO 2025-11-03 15:01:522.29 2.27 -1.77%
GEVO 2025-11-03 17:03:282.28 2.25 -2.65%
GEVO 2025-11-03 18:02:242.30 2.12 -1.71%
GEVO 2025-11-03 19:02:032.30 2.24 -3.42%
GEVO 2025-11-03 21:05:480.00 0.00 -3.42%
GEVO 2025-11-03 22:05:162.30 2.24 -3.42%
2025-11-04
GEVO 2025-11-04 06:02:132.23 2.20 -1.71%
GEVO 2025-11-04 07:01:592.25 2.22 -1.71%
GEVO 2025-11-04 08:02:162.23 2.22 -1.71%
GEVO 2025-11-04 09:01:452.23 2.21 -2.56%
GEVO 2025-11-04 10:02:152.21 2.20 -2.56%
GEVO 2025-11-04 11:01:452.23 2.22 -1.71%
GEVO 2025-11-04 12:02:132.23 2.21 -2.56%
GEVO 2025-11-04 13:01:472.20 2.19 -2.56%
GEVO 2025-11-04 14:02:182.16 2.15 -4.27%
GEVO 2025-11-04 16:03:212.14 2.12 -5.13%
GEVO 2025-11-04 17:01:582.14 2.10 -6.84%
GEVO 2025-11-04 18:02:212.14 2.10 -6.17%
2025-11-05
GEVO 2025-11-05 05:01:570.00 2.10 -6.17%
GEVO 2025-11-05 06:02:222.14 2.10 0.00%
GEVO 2025-11-05 07:01:552.12 2.10 0.00%
GEVO 2025-11-05 09:01:562.13 2.10 0.00%
GEVO 2025-11-05 10:01:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1392380/000110465925106715/0001104659-25-106715-index.htm
8-K - Gevo, Inc. (0001392380) (Filer)
GEVO 2025-11-05 10:02:242.14 2.12 1.32%
GEVO 2025-11-05 11:01:512.17 2.16 3.08%
GEVO 2025-11-05 12:02:122.19 2.18 3.96%
GEVO 2025-11-05 13:01:472.17 2.16 3.08%
GEVO 2025-11-05 14:02:142.18 2.17 3.08%
GEVO 2025-11-05 15:01:572.17 2.16 3.08%
GEVO 2025-11-05 16:02:282.18 2.17 3.52%
GEVO 2025-11-05 17:01:502.19 2.15 2.64%
GEVO 2025-11-05 18:07:052.19 2.16 3.32%
GEVO 2025-11-05 19:01:542.19 2.17 3.79%
GEVO 2025-11-05 20:09:022.19 2.17 4.27%
GEVO 2025-11-05 21:05:490.00 0.00 0.00%
2025-11-06
GEVO 2025-11-06 05:01:552.23 2.18 0.00%
GEVO 2025-11-06 06:02:152.20 2.18 1.42%
GEVO 2025-11-06 09:01:462.19 2.18 1.42%
GEVO 2025-11-06 10:02:152.18 2.17 1.42%
GEVO 2025-11-06 11:01:492.12 2.10 -1.90%
GEVO 2025-11-06 12:02:122.06 2.04 -4.74%
GEVO 2025-11-06 14:02:232.08 2.06 -3.79%
GEVO 2025-11-06 16:02:152.07 2.06 -4.27%
GEVO 2025-11-06 17:01:532.08 2.04 -5.21%
GEVO 2025-11-06 18:02:162.09 2.02 -4.17%
GEVO 2025-11-06 19:01:532.09 2.02 -4.63%
2025-11-07
GEVO 2025-11-07 05:01:582.67 0.00 -4.63%
GEVO 2025-11-07 06:02:242.15 1.87 -4.63%
GEVO 2025-11-07 07:02:052.15 1.90 -4.63%
GEVO 2025-11-07 09:01:562.15 1.98 -4.63%
GEVO 2025-11-07 10:02:252.01 1.97 -1.85%
GEVO 2025-11-07 11:01:512.03 2.02 -0.46%
GEVO 2025-11-07 12:02:132.04 2.02 0.00%
GEVO 2025-11-07 13:01:512.03 2.02 -0.46%
GEVO 2025-11-07 14:02:372.09 2.08 2.31%
GEVO 2025-11-07 15:02:012.12 2.10 3.70%
GEVO 2025-11-07 16:02:212.17 2.16 6.02%
GEVO 2025-11-07 17:02:012.20 2.15 6.94%
GEVO 2025-11-07 18:02:202.20 2.15 7.32%
GEVO 2025-11-07 19:01:562.23 2.15 8.29%
GEVO 2025-11-07 20:02:192.25 2.23 10.24%
GEVO 2025-11-07 21:04:570.00 0.00 7.80%
2025-11-10
GEVO 2025-11-10 06:02:332.25 2.20 3.41%
GEVO 2025-11-10 07:02:082.25 2.24 3.41%
GEVO 2025-11-10 09:02:042.25 2.23 3.41%
GEVO 2025-11-10 11:02:012.14 2.12 -1.95%
GEVO 2025-11-10 12:02:202.10 2.08 -3.90%
GEVO 2025-11-10 13:01:572.13 2.12 -2.93%
GEVO 2025-11-10 14:02:222.14 2.12 -2.93%
GEVO 2025-11-10 16:02:412.18 2.17 0.00%
GEVO 2025-11-10 17:02:082.19 2.10 0.00%
GEVO 2025-11-10 17:14:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1392380/000139238025000031/0001392380-25-000031-index.htm
8-K - Gevo, Inc. (0001392380) (Filer)
GEVO 2025-11-10 17:18:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1392380/000139238025000032/0001392380-25-000032-index.htm
10-Q - Gevo, Inc. (0001392380) (Filer)
GEVO 2025-11-10 18:02:252.25 2.24 3.20%
GEVO 2025-11-10 19:02:012.28 2.20 3.20%
GEVO 2025-11-10 20:02:232.28 2.08 2.28%
GEVO 2025-11-10 21:03:480.00 0.00 2.28%
GEVO 2025-11-10 22:31:41
Gevo, Inc. (GEVO) Q3 2025 Earnings Call Transcript
2025-11-11
GEVO 2025-11-11 05:02:042.11 2.06 2.28%
GEVO 2025-11-11 06:02:312.34 2.12 0.00%
GEVO 2025-11-11 07:02:042.23 2.06 0.00%
GEVO 2025-11-11 08:02:302.16 2.12 0.00%
GEVO 2025-11-11 09:02:282.23 2.12 0.46%
GEVO 2025-11-11 10:02:252.23 2.12 2.28%
GEVO 2025-11-11 11:01:542.13 2.12 0.46%
GEVO 2025-11-11 12:02:222.13 2.12 0.00%
GEVO 2025-11-11 13:02:042.15 2.14 1.37%
GEVO 2025-11-11 14:02:222.16 2.15 2.28%
GEVO 2025-11-11 16:02:202.11 2.10 -0.46%
GEVO 2025-11-11 17:01:542.15 2.06 -1.37%
GEVO 2025-11-11 18:02:402.10 2.06 -1.42%
GEVO 2025-11-11 20:02:142.10 2.08 -0.94%
GEVO 2025-11-11 21:04:110.00 0.00 -0.94%
2025-11-12
GEVO 2025-11-12 05:02:020.00 2.00 -0.94%
GEVO 2025-11-12 06:02:232.15 2.00 -0.94%
GEVO 2025-11-12 07:01:542.35 2.04 -0.94%
GEVO 2025-11-12 08:02:192.31 2.04 -0.94%
GEVO 2025-11-12 09:01:532.15 2.10 3.30%
GEVO 2025-11-12 10:02:212.33 2.10 1.42%
GEVO 2025-11-12 11:01:492.14 2.12 2.83%
GEVO 2025-11-12 12:02:142.07 2.06 -0.94%
GEVO 2025-11-12 14:02:182.09 2.08 0.00%
GEVO 2025-11-12 15:01:552.10 2.08 0.94%
GEVO 2025-11-12 16:02:192.09 2.08 0.00%
GEVO 2025-11-12 17:01:562.11 2.08 1.89%
GEVO 2025-11-12 18:02:162.15 2.08 1.91%
GEVO 2025-11-12 21:03:300.00 0.00 1.91%
GEVO 2025-11-12 22:04:202.15 2.08 1.91%
2025-11-13
GEVO 2025-11-13 06:02:262.12 2.08 1.91%
GEVO 2025-11-13 09:01:532.12 2.10 1.91%
GEVO 2025-11-13 10:02:202.12 2.08 -0.96%
GEVO 2025-11-13 11:01:542.04 2.02 -3.83%
GEVO 2025-11-13 12:02:202.03 2.02 -3.83%
GEVO 2025-11-13 13:01:572.02 2.00 -4.78%
GEVO 2025-11-13 14:02:302.01 2.00 -4.78%
GEVO 2025-11-13 15:02:101.98 1.97 -6.70%
GEVO 2025-11-13 16:02:301.99 1.98 -6.22%
GEVO 2025-11-13 17:01:562.04 1.98 -5.74%
GEVO 2025-11-13 18:02:182.04 1.98 -6.13%
GEVO 2025-11-13 20:02:152.04 1.97 -6.60%
GEVO 2025-11-13 21:03:590.00 0.00 -6.60%
2025-11-14
GEVO 2025-11-14 05:01:522.00 0.00 -6.60%
GEVO 2025-11-14 06:02:292.00 1.81 -6.60%
GEVO 2025-11-14 07:01:552.00 1.97 -6.60%
GEVO 2025-11-14 08:02:242.10 1.97 -0.94%
GEVO 2025-11-14 09:01:592.00 1.90 -3.30%
GEVO 2025-11-14 10:02:271.98 1.89 -4.72%
GEVO 2025-11-14 11:01:491.97 1.96 -1.89%
GEVO 2025-11-14 12:02:101.98 1.97 -0.94%
GEVO 2025-11-14 13:01:552.01 2.00 0.94%
GEVO 2025-11-14 14:02:242.00 1.99 0.00%
GEVO 2025-11-14 15:02:061.99 1.98 -0.47%
GEVO 2025-11-14 16:02:362.00 1.99 -0.47%
GEVO 2025-11-14 17:02:082.00 1.95 -1.42%
GEVO 2025-11-14 18:02:232.02 1.98 -1.50%
GEVO 2025-11-14 21:05:320.00 0.00 -1.50%
2025-11-17
GEVO 2025-11-17 05:01:562.07 1.80 -1.50%
GEVO 2025-11-17 06:02:212.07 1.98 -1.50%
GEVO 2025-11-17 08:02:182.07 1.85 -2.50%
GEVO 2025-11-17 09:01:512.07 1.95 -0.50%
GEVO 2025-11-17 10:02:162.03 1.95 -0.50%
GEVO 2025-11-17 11:01:451.97 1.96 0.00%
GEVO 2025-11-17 12:02:151.95 1.94 -1.00%
GEVO 2025-11-17 13:01:561.96 1.95 -0.50%
GEVO 2025-11-17 14:02:351.94 1.93 -1.50%
GEVO 2025-11-17 15:01:571.91 1.90 -2.50%
GEVO 2025-11-17 16:02:251.90 1.89 -3.00%
GEVO 2025-11-17 17:02:441.96 1.92 -2.50%
GEVO 2025-11-17 18:02:171.96 1.90 -2.54%
GEVO 2025-11-17 21:05:280.00 0.00 -2.54%
2025-11-18
GEVO 2025-11-18 05:01:592.15 1.84 -2.54%
GEVO 2025-11-18 06:02:262.06 1.85 -2.54%
GEVO 2025-11-18 11:10:471.86 1.85 -2.03%
GEVO 2025-11-18 12:01:521.89 1.87 -0.51%
GEVO 2025-11-18 13:02:061.92 1.91 0.51%
GEVO 2025-11-18 14:01:591.96 1.95 3.05%
GEVO 2025-11-18 15:02:081.97 1.96 3.55%
GEVO 2025-11-18 17:02:121.98 1.90 2.54%
GEVO 2025-11-18 18:02:001.98 1.92 2.09%
GEVO 2025-11-18 20:02:071.98 1.85 1.05%
GEVO 2025-11-18 21:08:160.00 0.00 1.05%
GEVO 2025-11-18 22:02:571.98 1.85 1.05%
2025-11-19
GEVO 2025-11-19 05:02:163.39 0.00 1.05%
GEVO 2025-11-19 06:02:012.14 1.87 1.05%
GEVO 2025-11-19 07:02:072.11 1.87 1.05%
GEVO 2025-11-19 09:02:032.11 1.90 1.05%
GEVO 2025-11-19 10:02:012.11 1.87 1.05%
GEVO 2025-11-19 11:02:071.98 1.97 2.09%
GEVO 2025-11-19 12:02:041.96 1.95 1.05%
GEVO 2025-11-19 13:02:091.97 1.96 1.57%
GEVO 2025-11-19 14:02:041.96 1.95 1.05%
GEVO 2025-11-19 15:02:101.94 1.93 -0.52%
GEVO 2025-11-19 17:02:051.99 1.90 -0.52%
GEVO 2025-11-19 18:02:071.99 1.94 -0.51%
GEVO 2025-11-19 19:02:161.99 1.87 1.54%
GEVO 2025-11-19 21:06:270.00 0.00 1.54%
2025-11-20
GEVO 2025-11-20 05:02:033.39 1.90 1.54%
GEVO 2025-11-20 06:02:011.98 1.91 1.54%
GEVO 2025-11-20 07:02:051.98 1.92 1.54%
GEVO 2025-11-20 09:02:152.14 1.92 1.54%
GEVO 2025-11-20 10:02:062.14 1.96 1.54%
GEVO 2025-11-20 11:02:132.02 2.00 4.62%
GEVO 2025-11-20 12:01:582.01 2.00 4.10%
GEVO 2025-11-20 13:02:181.95 1.94 0.00%
GEVO 2025-11-20 14:02:091.93 1.92 -1.03%
GEVO 2025-11-20 15:02:161.90 1.89 -1.54%
GEVO 2025-11-20 17:02:211.93 1.86 -3.08%
GEVO 2025-11-20 18:02:311.95 1.86 -3.09%
GEVO 2025-11-20 21:04:510.00 0.00 -3.09%
2025-11-21
GEVO 2025-11-21 05:02:251.92 1.60 -3.09%
GEVO 2025-11-21 06:02:311.92 1.69 -1.03%
GEVO 2025-11-21 07:02:221.92 1.80 -1.03%
GEVO 2025-11-21 08:02:131.92 1.80 -3.09%
GEVO 2025-11-21 09:02:201.92 1.86 -2.06%
GEVO 2025-11-21 11:02:101.86 1.85 -0.52%
GEVO 2025-11-21 12:02:041.85 1.84 -1.03%
GEVO 2025-11-21 13:02:201.93 1.92 3.09%
GEVO 2025-11-21 14:02:061.94 1.93 3.61%
GEVO 2025-11-21 16:02:161.96 1.95 4.64%
GEVO 2025-11-21 17:02:181.96 1.90 3.61%
GEVO 2025-11-21 18:02:071.94 1.90 3.74%
GEVO 2025-11-21 19:02:191.96 1.90 3.74%
GEVO 2025-11-21 21:08:140.00 0.00 3.74%
2025-11-24
GEVO 2025-11-24 05:01:580.00 1.75 3.74%
GEVO 2025-11-24 06:02:242.10 1.76 3.74%
GEVO 2025-11-24 07:02:062.10 1.92 3.74%
GEVO 2025-11-24 08:02:242.12 1.86 0.00%
GEVO 2025-11-24 10:02:141.98 1.86 3.74%
GEVO 2025-11-24 11:01:571.94 1.93 0.00%
GEVO 2025-11-24 12:02:171.99 1.98 2.67%
GEVO 2025-11-24 13:01:581.97 1.96 2.14%
GEVO 2025-11-24 15:02:041.99 1.98 3.21%
GEVO 2025-11-24 16:04:052.00 1.99 3.21%
GEVO 2025-11-24 17:02:212.05 2.00 5.35%
GEVO 2025-11-24 18:02:232.19 2.00 4.64%
GEVO 2025-11-24 19:02:022.10 2.00 4.64%
GEVO 2025-11-24 20:02:292.05 2.00 4.64%
GEVO 2025-11-24 21:03:540.00 0.00 4.64%
2025-11-25
GEVO 2025-11-25 05:02:020.00 1.69 4.64%
GEVO 2025-11-25 06:02:552.04 1.79 4.64%
GEVO 2025-11-25 07:02:012.04 2.00 4.64%
GEVO 2025-11-25 09:02:002.04 2.00 -0.52%
GEVO 2025-11-25 10:02:252.21 2.00 1.03%
GEVO 2025-11-25 11:02:032.02 2.00 0.00%
GEVO 2025-11-25 12:02:272.01 2.00 -0.52%
GEVO 2025-11-25 13:01:562.02 2.00 0.00%
GEVO 2025-11-25 14:02:202.03 2.02 0.52%
GEVO 2025-11-25 15:01:552.04 2.02 1.03%
GEVO 2025-11-25 16:02:252.06 2.04 2.06%
GEVO 2025-11-25 17:02:002.10 2.00 2.58%
GEVO 2025-11-25 18:02:092.14 2.06 2.46%
GEVO 2025-11-25 19:01:432.08 2.00 2.46%
GEVO 2025-11-25 21:05:340.00 0.00 2.46%
2025-11-26
GEVO 2025-11-26 05:01:540.00 1.69 2.46%
GEVO 2025-11-26 06:02:202.27 2.08 0.49%
GEVO 2025-11-26 07:01:482.30 1.90 0.49%
GEVO 2025-11-26 08:02:202.23 1.86 0.49%
GEVO 2025-11-26 09:01:532.21 2.04 0.49%
GEVO 2025-11-26 10:02:182.23 2.04 -0.49%
GEVO 2025-11-26 11:01:552.05 2.04 -1.48%
GEVO 2025-11-26 13:02:142.07 2.06 -0.49%
GEVO 2025-11-26 14:02:212.09 2.08 0.49%
GEVO 2025-11-26 15:01:562.08 2.06 -0.49%
GEVO 2025-11-26 16:02:202.10 2.08 1.48%
GEVO 2025-11-26 17:01:582.10 2.08 0.49%
GEVO 2025-11-26 18:02:272.08 2.06 0.00%
GEVO 2025-11-26 19:02:172.10 2.06 0.00%
GEVO 2025-11-26 21:05:250.00 0.00 0.00%
2025-11-27
GEVO 2025-11-27 19:01:592.10 2.06 0.00%
GEVO 2025-11-27 21:04:020.00 0.00 0.00%
2025-11-28
GEVO 2025-11-28 05:02:002.12 1.65 0.00%
GEVO 2025-11-28 06:02:242.12 1.87 -0.96%
GEVO 2025-11-28 07:01:532.12 2.00 -0.96%
GEVO 2025-11-28 08:02:142.12 2.06 -0.96%
GEVO 2025-11-28 09:01:492.12 2.08 0.00%
GEVO 2025-11-28 10:02:162.12 2.06 0.00%
GEVO 2025-11-28 11:01:522.12 2.10 1.92%
GEVO 2025-11-28 12:02:132.14 2.12 2.88%
GEVO 2025-11-28 13:01:542.13 2.12 2.40%
GEVO 2025-11-28 14:02:202.14 2.12 2.88%
GEVO 2025-11-28 15:01:562.14 2.12 2.87%
GEVO 2025-11-28 17:01:532.14 2.12 0.00%
GEVO 2025-11-28 18:02:100.00 0.00 2.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.