investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GEVO: Gevo, Inc. - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-12-29
GEVO 2025-12-29 11:01:422.03 2.02 -1.85%
GEVO 2025-12-29 12:02:072.00 1.99 -3.24%
GEVO 2025-12-29 13:02:011.99 1.98 -3.24%
GEVO 2025-12-29 15:01:501.98 1.97 -3.70%
GEVO 2025-12-29 17:01:491.99 1.96 -5.09%
GEVO 2025-12-29 18:02:061.99 1.95 -5.31%
GEVO 2025-12-29 19:02:041.99 1.95 -4.35%
GEVO 2025-12-29 21:02:510.00 0.00 -4.35%
2025-12-30
GEVO 2025-12-30 05:01:436.17 0.00 -4.35%
GEVO 2025-12-30 06:02:062.18 1.93 -4.35%
GEVO 2025-12-30 08:02:131.97 1.93 1.45%
GEVO 2025-12-30 09:01:492.16 1.93 0.97%
GEVO 2025-12-30 10:02:122.33 1.93 -0.48%
GEVO 2025-12-30 11:01:461.98 1.97 1.93%
GEVO 2025-12-30 12:02:072.00 1.99 2.90%
GEVO 2025-12-30 13:01:441.98 1.97 1.93%
GEVO 2025-12-30 15:01:471.97 1.96 1.45%
GEVO 2025-12-30 16:02:181.99 1.98 2.42%
GEVO 2025-12-30 17:01:462.01 1.94 0.97%
GEVO 2025-12-30 18:02:092.01 1.94 1.03%
GEVO 2025-12-30 21:02:390.00 0.00 1.03%
2025-12-31
GEVO 2025-12-31 05:01:472.50 0.00 1.03%
GEVO 2025-12-31 06:02:092.33 1.95 -0.51%
GEVO 2025-12-31 07:01:542.36 1.95 -0.51%
GEVO 2025-12-31 08:02:142.13 1.95 -0.51%
GEVO 2025-12-31 11:01:432.03 2.02 3.59%
GEVO 2025-12-31 12:02:092.00 1.99 2.05%
GEVO 2025-12-31 13:01:461.99 1.98 2.05%
GEVO 2025-12-31 14:02:071.99 1.98 1.54%
GEVO 2025-12-31 15:01:451.98 1.97 1.54%
GEVO 2025-12-31 16:02:071.97 1.96 1.03%
GEVO 2025-12-31 17:01:472.03 1.95 2.56%
GEVO 2025-12-31 18:02:091.98 1.97 1.02%
GEVO 2025-12-31 19:01:582.03 1.97 1.53%
GEVO 2025-12-31 21:04:020.00 0.00 1.53%
2026-01-01
GEVO 2026-01-01 19:01:592.03 1.97 1.53%
GEVO 2026-01-01 22:04:410.00 0.00 1.53%
2026-01-02
GEVO 2026-01-02 05:01:410.00 1.84 1.53%
GEVO 2026-01-02 06:02:092.30 1.84 1.53%
GEVO 2026-01-02 08:02:072.23 1.98 1.53%
GEVO 2026-01-02 09:01:412.20 2.00 1.02%
GEVO 2026-01-02 10:02:062.20 2.02 1.53%
GEVO 2026-01-02 11:01:432.01 2.00 1.02%
GEVO 2026-01-02 12:02:102.03 2.02 2.04%
GEVO 2026-01-02 13:01:542.06 2.04 3.57%
GEVO 2026-01-02 14:02:172.05 2.04 2.55%
GEVO 2026-01-02 15:01:502.07 2.06 3.57%
GEVO 2026-01-02 16:02:132.08 2.06 4.59%
GEVO 2026-01-02 17:01:502.11 2.06 3.57%
GEVO 2026-01-02 18:02:172.11 2.04 3.50%
GEVO 2026-01-02 19:02:052.11 2.08 3.50%
GEVO 2026-01-02 20:02:152.11 2.04 4.50%
GEVO 2026-01-02 21:03:540.00 0.00 4.50%
2026-01-05
GEVO 2026-01-05 05:01:492.17 1.84 4.50%
GEVO 2026-01-05 06:02:132.17 2.00 4.50%
GEVO 2026-01-05 07:01:472.15 2.00 4.50%
GEVO 2026-01-05 08:02:382.06 2.00 0.00%
GEVO 2026-01-05 09:01:462.06 2.04 0.00%
GEVO 2026-01-05 10:06:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1392380/000110465926000442/0001104659-26-000442-index.htm
8-K - Gevo, Inc. (0001392380) (Filer)
GEVO 2026-01-05 11:01:442.11 2.10 2.50%
GEVO 2026-01-05 12:02:132.09 2.08 1.50%
GEVO 2026-01-05 13:01:512.08 2.06 1.50%
GEVO 2026-01-05 14:02:162.09 2.08 1.50%
GEVO 2026-01-05 15:01:472.12 2.10 3.50%
GEVO 2026-01-05 16:02:132.13 2.12 3.50%
GEVO 2026-01-05 17:01:462.12 2.06 2.50%
GEVO 2026-01-05 18:02:092.12 2.06 2.43%
GEVO 2026-01-05 19:02:032.12 2.10 3.40%
2026-01-06
GEVO 2026-01-06 05:01:5510.00 2.06 3.40%
GEVO 2026-01-06 06:02:162.31 2.06 3.40%
GEVO 2026-01-06 09:01:472.30 2.08 3.40%
GEVO 2026-01-06 10:02:122.27 2.08 3.40%
GEVO 2026-01-06 11:01:452.05 2.04 -2.91%
GEVO 2026-01-06 12:02:072.04 2.02 -2.91%
GEVO 2026-01-06 13:01:432.01 2.00 -4.85%
GEVO 2026-01-06 14:02:102.02 2.00 -3.88%
GEVO 2026-01-06 15:01:442.03 2.02 -3.88%
GEVO 2026-01-06 16:02:122.04 2.02 -2.91%
GEVO 2026-01-06 17:01:452.02 2.00 -4.37%
GEVO 2026-01-06 18:02:152.03 2.00 -3.79%
GEVO 2026-01-06 19:01:562.04 2.00 -3.32%
GEVO 2026-01-06 21:03:030.00 0.00 -3.32%
2026-01-07
GEVO 2026-01-07 05:01:432.18 1.93 -3.32%
GEVO 2026-01-07 06:02:102.13 2.00 -3.32%
GEVO 2026-01-07 08:02:072.13 2.00 0.47%
GEVO 2026-01-07 10:02:092.03 2.00 0.47%
GEVO 2026-01-07 11:01:422.01 2.00 0.47%
GEVO 2026-01-07 14:02:102.00 1.99 -0.47%
GEVO 2026-01-07 16:02:121.99 1.98 -0.47%
GEVO 2026-01-07 17:01:492.00 1.97 0.00%
GEVO 2026-01-07 18:02:102.03 1.97 0.00%
GEVO 2026-01-07 19:01:542.03 1.99 0.00%
GEVO 2026-01-07 21:04:130.00 0.00 0.00%
2026-01-08
GEVO 2026-01-08 05:01:462.15 1.95 0.00%
GEVO 2026-01-08 06:02:072.15 1.98 0.00%
GEVO 2026-01-08 09:01:432.14 1.96 0.00%
GEVO 2026-01-08 10:02:072.13 1.96 0.00%
GEVO 2026-01-08 11:01:452.02 2.00 2.49%
GEVO 2026-01-08 12:02:082.05 2.04 3.48%
GEVO 2026-01-08 13:01:462.07 2.06 4.48%
GEVO 2026-01-08 14:02:142.04 2.02 2.99%
GEVO 2026-01-08 15:01:492.02 2.00 2.49%
GEVO 2026-01-08 16:02:162.02 2.00 1.99%
GEVO 2026-01-08 17:01:482.01 1.98 1.00%
GEVO 2026-01-08 18:02:132.07 1.98 0.00%
GEVO 2026-01-08 19:02:032.00 1.99 1.01%
GEVO 2026-01-08 21:03:250.00 0.00 1.01%
2026-01-09
GEVO 2026-01-09 05:01:382.65 1.98 1.01%
GEVO 2026-01-09 06:02:012.18 1.99 1.01%
GEVO 2026-01-09 08:01:562.17 1.99 1.01%
GEVO 2026-01-09 09:01:302.05 1.99 1.01%
GEVO 2026-01-09 10:01:582.05 2.02 2.53%
GEVO 2026-01-09 11:01:281.95 1.94 -2.02%
GEVO 2026-01-09 12:01:561.97 1.96 -1.01%
GEVO 2026-01-09 13:01:361.98 1.97 -1.01%
GEVO 2026-01-09 14:01:581.98 1.97 -0.51%
GEVO 2026-01-09 16:01:591.97 1.96 -1.01%
GEVO 2026-01-09 17:01:312.00 1.96 0.00%
GEVO 2026-01-09 18:01:531.99 1.97 0.00%
GEVO 2026-01-09 19:01:482.01 2.00 1.01%
GEVO 2026-01-09 21:03:240.00 0.00 1.01%
2026-01-12
GEVO 2026-01-12 05:01:452.13 1.95 1.01%
GEVO 2026-01-12 09:01:302.02 1.95 1.01%
GEVO 2026-01-12 11:01:362.00 1.99 1.01%
GEVO 2026-01-12 12:02:002.02 2.00 2.01%
GEVO 2026-01-12 13:01:302.06 2.04 4.02%
GEVO 2026-01-12 15:01:372.06 2.04 3.02%
GEVO 2026-01-12 16:02:062.06 2.04 4.02%
GEVO 2026-01-12 17:01:332.05 2.02 3.02%
GEVO 2026-01-12 18:02:052.04 2.02 3.02%
GEVO 2026-01-12 19:01:522.05 2.02 2.51%
GEVO 2026-01-12 20:01:592.06 2.02 2.51%
GEVO 2026-01-12 21:03:060.00 0.00 2.51%
2026-01-13
GEVO 2026-01-13 05:01:333.00 0.00 2.51%
GEVO 2026-01-13 06:02:032.04 1.98 2.51%
GEVO 2026-01-13 07:01:352.04 2.02 0.00%
GEVO 2026-01-13 10:01:562.08 2.02 0.00%
GEVO 2026-01-13 11:01:292.03 2.02 0.00%
GEVO 2026-01-13 12:01:582.02 2.00 -1.01%
GEVO 2026-01-13 13:01:332.03 2.02 0.00%
GEVO 2026-01-13 14:02:032.05 2.04 0.00%
GEVO 2026-01-13 15:01:362.05 2.04 0.50%
GEVO 2026-01-13 17:01:372.06 2.00 0.00%
GEVO 2026-01-13 18:02:022.06 2.02 0.00%
GEVO 2026-01-13 19:01:512.03 2.02 0.00%
GEVO 2026-01-13 20:02:032.06 2.02 0.00%
GEVO 2026-01-13 21:02:390.00 0.00 0.00%
2026-01-14
GEVO 2026-01-14 05:01:400.00 1.97 0.00%
GEVO 2026-01-14 06:02:002.13 1.97 0.00%
GEVO 2026-01-14 07:01:372.10 1.97 0.00%
GEVO 2026-01-14 09:01:302.10 2.02 0.00%
GEVO 2026-01-14 11:01:282.08 2.06 2.94%
GEVO 2026-01-14 12:01:572.07 2.06 2.45%
GEVO 2026-01-14 14:01:592.05 2.04 1.47%
GEVO 2026-01-14 16:02:002.06 2.04 1.96%
GEVO 2026-01-14 17:01:322.07 2.04 1.96%
GEVO 2026-01-14 18:02:152.07 2.02 1.97%
GEVO 2026-01-14 19:01:462.06 2.02 1.97%
GEVO 2026-01-14 22:04:210.00 0.00 1.97%
2026-01-15
GEVO 2026-01-15 05:01:272.15 0.00 1.97%
GEVO 2026-01-15 06:01:592.06 2.00 1.97%
GEVO 2026-01-15 08:02:052.15 1.90 -0.49%
GEVO 2026-01-15 09:01:352.15 2.00 -0.49%
GEVO 2026-01-15 11:01:312.06 2.04 0.00%
GEVO 2026-01-15 13:01:332.05 2.04 -0.49%
GEVO 2026-01-15 15:01:332.06 2.04 -0.49%
GEVO 2026-01-15 16:02:062.05 2.04 -0.99%
GEVO 2026-01-15 17:01:372.06 2.00 -1.97%
GEVO 2026-01-15 18:02:012.06 2.00 -1.94%
GEVO 2026-01-15 21:01:410.00 0.00 -1.94%
2026-01-16
GEVO 2026-01-16 05:01:402.15 1.98 -1.94%
GEVO 2026-01-16 06:02:052.13 2.00 -1.94%
GEVO 2026-01-16 08:02:092.10 2.00 -1.94%
GEVO 2026-01-16 11:01:322.04 2.02 0.97%
GEVO 2026-01-16 12:01:592.03 2.02 0.97%
GEVO 2026-01-16 13:01:342.02 2.00 0.00%
GEVO 2026-01-16 14:02:042.03 2.02 0.97%
GEVO 2026-01-16 16:02:052.02 2.00 0.00%
GEVO 2026-01-16 17:01:372.04 2.00 0.00%
GEVO 2026-01-16 21:03:240.00 0.00 0.00%
2026-01-20
GEVO 2026-01-20 05:01:372.04 1.95 -0.99%
GEVO 2026-01-20 06:02:072.04 1.80 -0.99%
GEVO 2026-01-20 07:01:302.04 1.96 -0.99%
GEVO 2026-01-20 08:02:031.97 1.90 -1.98%
GEVO 2026-01-20 09:01:341.96 1.95 -1.98%
GEVO 2026-01-20 10:02:031.94 1.92 -3.96%
GEVO 2026-01-20 11:01:321.98 1.97 -0.99%
GEVO 2026-01-20 12:02:001.99 1.98 -0.50%
GEVO 2026-01-20 13:01:362.00 1.99 0.00%
GEVO 2026-01-20 14:02:081.98 1.97 -0.99%
GEVO 2026-01-20 16:02:081.97 1.96 -1.49%
GEVO 2026-01-20 17:01:452.02 1.96 -2.48%
GEVO 2026-01-20 18:02:052.02 1.94 -1.99%
GEVO 2026-01-20 19:01:482.02 1.94 -1.49%
GEVO 2026-01-20 21:02:260.00 0.00 -1.49%
2026-01-21
GEVO 2026-01-21 05:01:412.15 1.87 -1.49%
GEVO 2026-01-21 06:02:092.14 1.95 -1.49%
GEVO 2026-01-21 08:02:052.03 1.95 -1.49%
GEVO 2026-01-21 09:01:342.01 1.95 -1.49%
GEVO 2026-01-21 10:02:022.01 1.93 0.00%
GEVO 2026-01-21 11:01:332.01 2.00 3.48%
GEVO 2026-01-21 12:02:002.03 2.02 4.48%
GEVO 2026-01-21 14:02:201.95 1.94 0.00%
GEVO 2026-01-21 16:02:082.01 2.00 3.48%
GEVO 2026-01-21 17:01:372.02 1.95 3.48%
GEVO 2026-01-21 18:02:052.02 1.95 3.59%
GEVO 2026-01-21 19:01:462.02 2.00 3.59%
GEVO 2026-01-21 20:02:082.02 1.95 3.08%
GEVO 2026-01-21 21:03:110.00 0.00 3.08%
2026-01-22
GEVO 2026-01-22 05:01:352.15 2.02 3.08%
GEVO 2026-01-22 06:02:012.15 1.87 2.56%
GEVO 2026-01-22 08:02:012.08 1.98 2.56%
GEVO 2026-01-22 10:02:042.02 1.98 2.56%
GEVO 2026-01-22 11:01:302.05 2.04 2.56%
GEVO 2026-01-22 12:01:582.08 2.06 4.10%
GEVO 2026-01-22 13:01:392.06 2.04 3.08%
GEVO 2026-01-22 14:02:122.08 2.06 4.10%
GEVO 2026-01-22 15:01:382.09 2.08 4.62%
GEVO 2026-01-22 16:02:072.10 2.08 5.13%
GEVO 2026-01-22 17:01:262.12 2.04 3.08%
GEVO 2026-01-22 18:02:082.12 2.04 2.49%
GEVO 2026-01-22 21:02:200.00 0.00 2.49%
2026-01-23
GEVO 2026-01-23 05:01:382.30 1.92 2.49%
GEVO 2026-01-23 06:02:112.12 1.92 2.49%
GEVO 2026-01-23 07:01:452.12 1.98 2.49%
GEVO 2026-01-23 08:02:032.12 2.04 2.49%
GEVO 2026-01-23 09:01:382.12 2.04 1.49%
GEVO 2026-01-23 11:01:392.10 2.08 2.49%
GEVO 2026-01-23 12:01:582.19 2.18 6.47%
GEVO 2026-01-23 13:01:412.17 2.16 5.47%
GEVO 2026-01-23 14:02:002.18 2.17 6.47%
GEVO 2026-01-23 15:01:452.20 2.19 7.46%
GEVO 2026-01-23 15:24:59
Gevo, Inc. (GEVO) Discusses Leadership Transition and Strategic Vision for Future Growth Transcript
GEVO 2026-01-23 16:02:052.18 2.17 6.47%
GEVO 2026-01-23 17:01:342.25 2.15 6.47%
GEVO 2026-01-23 18:02:132.18 2.15 6.31%
GEVO 2026-01-23 19:01:432.17 2.15 6.31%
GEVO 2026-01-23 21:02:290.00 0.00 6.31%
2026-01-26
GEVO 2026-01-26 05:01:362.17 1.87 6.31%
GEVO 2026-01-26 06:02:032.16 2.12 -1.94%
GEVO 2026-01-26 09:01:342.17 2.16 -0.97%
GEVO 2026-01-26 10:01:592.19 2.17 -0.97%
GEVO 2026-01-26 11:01:312.14 2.12 -1.94%
GEVO 2026-01-26 12:02:002.08 2.06 -4.85%
GEVO 2026-01-26 14:02:112.06 2.04 -5.83%
GEVO 2026-01-26 15:02:092.05 2.04 -6.80%
GEVO 2026-01-26 16:02:102.03 2.02 -7.28%
GEVO 2026-01-26 17:01:322.04 2.00 -7.77%
GEVO 2026-01-26 18:02:032.04 2.02 -6.39%
GEVO 2026-01-26 19:01:482.04 2.00 -6.85%
GEVO 2026-01-26 21:03:110.00 0.00 -6.85%
2026-01-27
GEVO 2026-01-27 05:01:332.28 0.88 -6.85%
GEVO 2026-01-27 06:02:152.21 1.85 -6.85%
GEVO 2026-01-27 07:01:272.21 2.00 -6.85%
GEVO 2026-01-27 09:01:332.18 2.00 -6.85%
GEVO 2026-01-27 11:01:372.02 2.00 0.91%
GEVO 2026-01-27 12:02:032.04 2.02 1.83%
GEVO 2026-01-27 13:01:282.06 2.04 2.74%
GEVO 2026-01-27 14:02:012.07 2.06 3.20%
GEVO 2026-01-27 16:01:592.08 2.06 3.65%
GEVO 2026-01-27 17:01:342.09 2.06 3.65%
GEVO 2026-01-27 18:02:042.09 2.02 3.98%
GEVO 2026-01-27 19:01:302.08 2.02 3.98%
GEVO 2026-01-27 20:02:072.11 2.08 4.48%
GEVO 2026-01-27 21:02:200.00 0.00 4.48%
GEVO 2026-01-27 22:03:272.11 2.08 4.48%
2026-01-28
GEVO 2026-01-28 05:01:392.29 1.98 4.48%
GEVO 2026-01-28 06:02:042.20 2.08 4.48%
GEVO 2026-01-28 08:02:012.16 2.08 3.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.