investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GEVO: Gevo, Inc. - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-05-22
GEVO 2026-05-22 11:01:311.73 1.72 2.44%
GEVO 2026-05-22 12:02:101.75 1.74 3.66%
GEVO 2026-05-22 13:02:041.76 1.75 4.27%
GEVO 2026-05-22 14:02:071.79 1.78 6.10%
GEVO 2026-05-22 15:01:411.77 1.76 4.88%
GEVO 2026-05-22 16:02:091.81 1.74 4.71%
GEVO 2026-05-22 18:02:181.80 1.74 4.71%
GEVO 2026-05-22 19:01:371.80 1.70 4.71%
GEVO 2026-05-22 20:02:050.00 0.00 4.12%
2026-05-26
GEVO 2026-05-26 04:02:091.95 1.74 4.12%
GEVO 2026-05-26 06:02:031.77 1.74 4.12%
GEVO 2026-05-26 07:01:431.76 1.74 -1.18%
GEVO 2026-05-26 08:02:011.76 1.73 -1.18%
GEVO 2026-05-26 09:01:351.74 1.73 -2.35%
GEVO 2026-05-26 10:02:051.83 1.82 4.12%
GEVO 2026-05-26 11:01:331.85 1.84 5.29%
GEVO 2026-05-26 12:02:081.84 1.83 4.71%
GEVO 2026-05-26 14:02:121.80 1.79 2.35%
GEVO 2026-05-26 15:01:411.78 1.77 0.00%
GEVO 2026-05-26 16:01:581.85 1.75 -0.56%
GEVO 2026-05-26 17:01:401.85 1.76 -0.56%
GEVO 2026-05-26 18:02:051.85 1.75 -0.56%
GEVO 2026-05-26 20:02:070.00 0.00 -1.13%
2026-05-27
GEVO 2026-05-27 04:02:161.90 1.74 -1.13%
GEVO 2026-05-27 05:01:411.90 1.74 -0.56%
GEVO 2026-05-27 06:02:311.90 1.76 -0.56%
GEVO 2026-05-27 07:01:351.84 1.76 -0.56%
GEVO 2026-05-27 10:02:031.80 1.79 2.26%
GEVO 2026-05-27 11:01:341.77 1.76 0.00%
GEVO 2026-05-27 12:02:081.76 1.75 -0.56%
GEVO 2026-05-27 13:01:331.76 1.75 -1.13%
GEVO 2026-05-27 14:02:031.80 1.79 2.26%
GEVO 2026-05-27 15:01:371.78 1.77 1.13%
GEVO 2026-05-27 16:02:201.80 1.77 2.26%
GEVO 2026-05-27 17:01:341.80 1.78 2.26%
GEVO 2026-05-27 18:02:361.80 1.77 2.26%
GEVO 2026-05-27 20:02:060.00 0.00 2.26%
2026-05-28
GEVO 2026-05-28 04:02:271.95 1.76 0.00%
GEVO 2026-05-28 05:01:401.90 1.76 0.00%
GEVO 2026-05-28 07:01:401.87 1.80 0.00%
GEVO 2026-05-28 08:02:081.86 1.77 0.00%
GEVO 2026-05-28 10:02:051.91 1.90 6.78%
GEVO 2026-05-28 11:01:391.89 1.87 5.65%
GEVO 2026-05-28 12:02:041.90 1.89 6.21%
GEVO 2026-05-28 13:01:371.92 1.91 6.78%
GEVO 2026-05-28 14:02:071.91 1.90 6.21%
GEVO 2026-05-28 15:01:521.89 1.87 5.65%
GEVO 2026-05-28 16:02:111.90 1.86 6.11%
GEVO 2026-05-28 17:01:341.90 1.82 5.56%
GEVO 2026-05-28 19:01:301.90 1.87 5.56%
GEVO 2026-05-28 20:01:520.00 0.00 5.56%
2026-05-29
GEVO 2026-05-29 04:02:061.94 1.71 5.56%
GEVO 2026-05-29 05:01:331.94 1.71 0.00%
GEVO 2026-05-29 06:02:061.94 1.85 0.00%
GEVO 2026-05-29 07:01:331.94 1.86 0.00%
GEVO 2026-05-29 09:01:461.94 1.86 -0.56%
GEVO 2026-05-29 10:02:021.87 1.86 -1.11%
GEVO 2026-05-29 12:02:101.90 1.89 0.56%
GEVO 2026-05-29 13:01:281.89 1.87 0.00%
GEVO 2026-05-29 14:02:041.90 1.89 0.56%
GEVO 2026-05-29 16:02:071.86 1.84 -1.58%
GEVO 2026-05-29 17:01:351.85 1.84 -1.58%
GEVO 2026-05-29 20:02:020.00 0.00 -1.58%
2026-06-01
GEVO 2026-06-01 04:02:151.90 1.85 -1.58%
GEVO 2026-06-01 05:01:331.90 1.85 0.00%
GEVO 2026-06-01 06:02:041.90 1.87 0.00%
GEVO 2026-06-01 07:01:311.90 1.87 1.05%
GEVO 2026-06-01 08:02:081.90 1.84 -0.53%
GEVO 2026-06-01 09:01:371.89 1.83 -1.05%
GEVO 2026-06-01 10:02:031.86 1.85 0.00%
GEVO 2026-06-01 11:01:331.87 1.86 0.00%
GEVO 2026-06-01 12:02:051.86 1.85 -0.53%
GEVO 2026-06-01 13:02:041.85 1.84 -0.53%
GEVO 2026-06-01 14:02:071.88 1.87 1.58%
GEVO 2026-06-01 15:01:391.87 1.86 1.05%
GEVO 2026-06-01 16:02:141.90 1.82 -1.08%
GEVO 2026-06-01 17:01:381.90 1.82 -2.15%
GEVO 2026-06-01 18:01:591.91 1.82 -2.15%
GEVO 2026-06-01 19:01:441.91 1.81 -2.15%
GEVO 2026-06-01 20:02:050.00 0.00 -2.15%
2026-06-02
GEVO 2026-06-02 04:02:081.89 1.78 -2.15%
GEVO 2026-06-02 05:01:431.89 1.79 -0.54%
GEVO 2026-06-02 07:01:351.88 1.83 -0.54%
GEVO 2026-06-02 09:01:301.87 1.81 0.00%
GEVO 2026-06-02 10:02:011.84 1.83 0.00%
GEVO 2026-06-02 14:02:061.83 1.82 -0.54%
GEVO 2026-06-02 15:01:451.82 1.81 -1.08%
GEVO 2026-06-02 16:02:141.83 1.80 -1.63%
GEVO 2026-06-02 19:01:301.83 1.80 -1.09%
GEVO 2026-06-02 20:02:060.00 0.00 -1.09%
2026-06-03
GEVO 2026-06-03 04:02:111.85 1.79 -1.09%
GEVO 2026-06-03 08:02:021.85 1.80 -1.09%
GEVO 2026-06-03 09:01:391.84 1.81 -1.09%
GEVO 2026-06-03 10:02:021.76 1.75 -2.72%
GEVO 2026-06-03 11:01:331.75 1.74 -3.26%
GEVO 2026-06-03 12:02:041.77 1.76 -2.17%
GEVO 2026-06-03 13:01:361.76 1.75 -2.72%
GEVO 2026-06-03 14:02:011.75 1.74 -3.26%
GEVO 2026-06-03 16:02:051.75 1.74 -3.31%
GEVO 2026-06-03 17:01:421.78 1.74 -3.31%
GEVO 2026-06-03 18:02:071.78 1.72 -3.31%
GEVO 2026-06-03 19:01:351.85 1.73 -3.31%
GEVO 2026-06-03 20:02:070.00 0.00 -3.31%
2026-06-04
GEVO 2026-06-04 04:02:092.00 1.72 -3.31%
GEVO 2026-06-04 05:01:341.89 1.72 -3.31%
GEVO 2026-06-04 07:01:291.74 1.72 -3.31%
GEVO 2026-06-04 08:02:051.89 1.72 -0.55%
GEVO 2026-06-04 09:01:371.82 1.74 -0.55%
GEVO 2026-06-04 10:02:071.76 1.75 0.00%
GEVO 2026-06-04 11:01:341.77 1.76 1.66%
GEVO 2026-06-04 13:01:251.76 1.75 1.10%
GEVO 2026-06-04 14:02:081.78 1.77 2.21%
GEVO 2026-06-04 16:02:061.79 1.75 1.71%
GEVO 2026-06-04 20:02:300.00 0.00 1.71%
2026-06-05
GEVO 2026-06-05 04:01:551.82 1.61 1.71%
GEVO 2026-06-05 06:02:041.82 1.75 1.71%
GEVO 2026-06-05 09:01:371.81 1.75 1.71%
GEVO 2026-06-05 10:02:011.68 1.67 -5.14%
GEVO 2026-06-05 12:02:421.65 1.64 -6.86%
GEVO 2026-06-05 13:01:371.64 1.63 -7.43%
GEVO 2026-06-05 14:02:111.62 1.61 -8.00%
GEVO 2026-06-05 15:01:571.62 1.61 -8.57%
GEVO 2026-06-05 16:02:041.63 1.61 -7.34%
GEVO 2026-06-05 17:01:371.63 1.59 -7.91%
GEVO 2026-06-05 19:01:501.68 1.59 -7.34%
GEVO 2026-06-05 20:01:590.00 0.00 -7.34%
2026-06-08
GEVO 2026-06-08 04:02:071.83 1.64 -7.34%
GEVO 2026-06-08 09:01:381.74 1.66 2.26%
GEVO 2026-06-08 10:02:061.64 1.63 1.13%
GEVO 2026-06-08 12:02:031.60 1.59 -1.13%
GEVO 2026-06-08 13:01:351.63 1.62 0.56%
GEVO 2026-06-08 15:01:371.61 1.60 -0.56%
GEVO 2026-06-08 16:02:161.65 1.57 -2.45%
GEVO 2026-06-08 17:01:371.68 1.59 -2.45%
GEVO 2026-06-08 19:01:321.73 1.59 -2.45%
GEVO 2026-06-08 20:02:030.00 0.00 -2.45%
2026-06-09
GEVO 2026-06-09 04:02:081.78 1.58 -2.45%
GEVO 2026-06-09 06:02:031.78 1.59 -2.45%
GEVO 2026-06-09 07:01:351.63 1.59 3.07%
GEVO 2026-06-09 10:02:001.56 1.55 -1.23%
GEVO 2026-06-09 11:01:321.53 1.52 -3.07%
GEVO 2026-06-09 12:02:081.49 1.48 -5.52%
GEVO 2026-06-09 13:01:341.51 1.50 -4.29%
GEVO 2026-06-09 15:01:361.52 1.51 -3.68%
GEVO 2026-06-09 16:02:071.56 1.49 -5.06%
GEVO 2026-06-09 17:01:351.56 1.50 -5.06%
GEVO 2026-06-09 19:01:261.56 1.49 -5.06%
GEVO 2026-06-09 20:02:000.00 0.00 -5.70%
2026-06-10
GEVO 2026-06-10 04:02:031.63 1.36 -5.70%
GEVO 2026-06-10 05:01:371.58 1.48 -5.70%
GEVO 2026-06-10 07:01:331.57 1.48 -5.70%
GEVO 2026-06-10 08:02:011.50 1.48 -5.70%
GEVO 2026-06-10 09:01:341.57 1.48 1.90%
GEVO 2026-06-10 10:01:591.53 1.52 2.53%
GEVO 2026-06-10 11:01:321.51 1.50 1.27%
GEVO 2026-06-10 12:02:041.53 1.52 2.53%
GEVO 2026-06-10 13:01:341.52 1.51 1.27%
GEVO 2026-06-10 14:02:091.52 1.51 1.90%
GEVO 2026-06-10 16:02:051.52 1.48 -0.67%
GEVO 2026-06-10 18:02:031.57 1.48 -0.67%
GEVO 2026-06-10 19:01:301.57 1.49 -0.67%
GEVO 2026-06-10 20:02:100.00 0.00 -0.67%
2026-06-11
GEVO 2026-06-11 04:02:061.61 1.45 -0.67%
GEVO 2026-06-11 05:01:311.59 1.49 -0.67%
GEVO 2026-06-11 07:01:301.55 1.49 -0.67%
GEVO 2026-06-11 08:01:581.55 1.51 -0.67%
GEVO 2026-06-11 09:01:331.55 1.49 1.33%
GEVO 2026-06-11 10:02:011.50 1.49 1.33%
GEVO 2026-06-11 11:01:321.51 1.50 2.00%
GEVO 2026-06-11 12:02:021.51 1.50 1.33%
GEVO 2026-06-11 13:01:311.49 1.48 0.00%
GEVO 2026-06-11 14:02:091.50 1.49 1.33%
GEVO 2026-06-11 16:02:101.50 1.45 -1.34%
GEVO 2026-06-11 17:01:461.50 1.47 -0.67%
GEVO 2026-06-11 19:01:371.50 1.47 0.00%
GEVO 2026-06-11 20:02:080.00 0.00 0.00%
2026-06-12
GEVO 2026-06-12 04:02:251.84 1.41 0.00%
GEVO 2026-06-12 05:01:321.67 1.50 2.68%
GEVO 2026-06-12 06:02:071.67 1.47 0.00%
GEVO 2026-06-12 07:01:311.51 1.49 0.00%
GEVO 2026-06-12 08:02:011.67 1.50 3.36%
GEVO 2026-06-12 09:01:391.50 1.48 1.34%
GEVO 2026-06-12 10:02:011.47 1.46 0.00%
GEVO 2026-06-12 11:01:381.45 1.44 -1.34%
GEVO 2026-06-12 12:02:061.43 1.42 -2.68%
GEVO 2026-06-12 13:01:331.42 1.41 -3.36%
GEVO 2026-06-12 14:02:031.40 1.39 -4.03%
GEVO 2026-06-12 15:01:321.38 1.37 -5.37%
GEVO 2026-06-12 16:02:021.43 1.40 -4.08%
GEVO 2026-06-12 18:02:031.43 1.38 -4.08%
GEVO 2026-06-12 19:01:371.47 1.41 -2.04%
GEVO 2026-06-12 20:02:040.00 0.00 -2.04%
2026-06-15
GEVO 2026-06-15 04:02:071.62 1.40 -2.04%
GEVO 2026-06-15 05:01:311.61 1.40 4.08%
GEVO 2026-06-15 06:02:041.49 1.40 4.08%
GEVO 2026-06-15 07:01:331.47 1.41 4.08%
GEVO 2026-06-15 08:02:031.47 1.42 2.04%
GEVO 2026-06-15 10:02:041.47 1.46 5.44%
GEVO 2026-06-15 11:01:411.44 1.43 3.40%
GEVO 2026-06-15 16:02:031.45 1.42 2.86%
GEVO 2026-06-15 20:01:590.00 0.00 2.86%
2026-06-16
GEVO 2026-06-16 04:02:011.61 1.40 2.86%
GEVO 2026-06-16 06:02:001.61 1.42 2.86%
GEVO 2026-06-16 07:01:401.53 1.42 2.86%
GEVO 2026-06-16 08:02:041.53 1.40 1.43%
GEVO 2026-06-16 09:01:321.50 1.40 1.43%
GEVO 2026-06-16 10:02:001.45 1.44 2.14%
GEVO 2026-06-16 11:01:331.48 1.47 4.29%
GEVO 2026-06-16 12:02:021.50 1.49 5.71%
GEVO 2026-06-16 13:01:351.49 1.48 5.00%
GEVO 2026-06-16 14:01:591.50 1.49 5.71%
GEVO 2026-06-16 15:01:381.49 1.48 5.00%
GEVO 2026-06-16 16:02:051.49 1.42 2.10%
GEVO 2026-06-16 17:01:381.49 1.43 2.10%
GEVO 2026-06-16 20:02:020.00 0.00 2.10%
2026-06-17
GEVO 2026-06-17 04:02:101.64 1.29 2.10%
GEVO 2026-06-17 05:01:301.50 1.46 2.10%
GEVO 2026-06-17 06:02:041.45 1.42 1.40%
GEVO 2026-06-17 07:01:411.46 1.42 1.40%
GEVO 2026-06-17 08:01:591.46 1.44 0.00%
GEVO 2026-06-17 10:01:591.48 1.47 2.80%
GEVO 2026-06-17 11:01:311.49 1.48 3.50%
GEVO 2026-06-17 12:01:591.53 1.52 6.29%
GEVO 2026-06-17 13:01:371.54 1.53 6.29%
GEVO 2026-06-17 14:02:051.51 1.50 4.90%
GEVO 2026-06-17 15:01:371.50 1.49 4.20%
GEVO 2026-06-17 16:02:031.53 1.48 4.83%
GEVO 2026-06-17 17:01:371.53 1.46 4.83%
GEVO 2026-06-17 19:01:341.53 1.52 5.52%
GEVO 2026-06-17 20:02:020.00 0.00 5.52%
2026-06-18
GEVO 2026-06-18 04:02:031.67 1.35 5.52%
GEVO 2026-06-18 05:01:331.67 1.40 5.52%
GEVO 2026-06-18 07:01:311.55 1.40 5.52%
GEVO 2026-06-18 09:01:351.51 1.50 5.52%
GEVO 2026-06-18 10:02:011.51 1.50 2.07%
GEVO 2026-06-18 11:01:381.52 1.51 2.76%
GEVO 2026-06-18 12:02:061.53 1.52 3.45%
GEVO 2026-06-18 13:01:381.54 1.53 4.14%
GEVO 2026-06-18 14:02:121.52 1.51 2.76%
GEVO 2026-06-18 15:01:391.53 1.52 3.45%
GEVO 2026-06-18 16:02:081.53 1.50 4.03%
GEVO 2026-06-18 17:01:321.53 1.50 3.36%
GEVO 2026-06-18 18:02:101.53 1.51 3.36%
GEVO 2026-06-18 19:01:341.53 1.50 3.36%
GEVO 2026-06-18 20:02:180.00 0.00 3.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.