$GEVO: Gevo, Inc. - Common Stock 
 2025-09-30 GEVO  2025-09-30 12:02:01 1.94   1.93  -0.97% GEVO  2025-09-30 14:02:10 1.96   1.95  0.00% GEVO  2025-09-30 15:01:45 1.95   1.94  -0.49% GEVO  2025-09-30 16:02:11 1.98   1.91  0.00% GEVO  2025-09-30 17:01:42 1.93   1.91  -1.53% GEVO  2025-09-30 18:02:09 1.94   1.91  -1.53% GEVO  2025-09-30 19:01:46 1.98   1.91  -1.02% GEVO  2025-09-30 20:02:14 0.00   0.00  -1.02% 2025-10-01 GEVO  2025-10-01 05:01:47 1.95   1.86  -1.02% GEVO  2025-10-01 06:02:08 1.94   1.89  -1.02% GEVO  2025-10-01 07:01:41 1.94   1.93  -1.02% GEVO  2025-10-01 08:02:06 1.95   1.93  -1.02% GEVO  2025-10-01 09:01:41 2.07   1.94  -1.02% GEVO  2025-10-01 10:02:04 1.94   1.93  -1.02% GEVO  2025-10-01 11:01:38 1.97   1.96  1.02% GEVO  2025-10-01 12:02:03 2.00   1.99  2.04% GEVO  2025-10-01 13:01:45 2.01   2.00  3.06% GEVO  2025-10-01 14:02:11 1.98   1.97  1.02% GEVO  2025-10-01 15:01:47 2.00   1.99  2.55% GEVO  2025-10-01 16:02:13 2.03   1.98  2.55% GEVO  2025-10-01 20:02:15 0.00   0.00  2.55% 2025-10-02 GEVO  2025-10-02 04:02:14 2.25   2.00  2.55% GEVO  2025-10-02 05:01:44 2.05   2.00  2.55% GEVO  2025-10-02 06:02:04 2.03   2.00  1.02% GEVO  2025-10-02 07:01:40 2.01   1.98  -0.51% GEVO  2025-10-02 08:02:06 2.07   1.99  1.02% GEVO  2025-10-02 09:01:37 2.03   2.02  1.53% GEVO  2025-10-02 10:02:03 2.05   2.04  2.55% GEVO  2025-10-02 11:01:41 2.01   2.00  1.02% GEVO  2025-10-02 12:02:05 2.02   2.00  1.53% GEVO  2025-10-02 13:01:42 2.04   2.02  2.55% GEVO  2025-10-02 15:01:46 2.03   2.02  1.53% GEVO  2025-10-02 16:02:11 2.04   2.00  2.04% GEVO  2025-10-02 17:01:46 2.04   2.02  2.00% GEVO  2025-10-02 18:02:10 2.05   2.04  2.50% GEVO  2025-10-02 19:01:50 2.05   2.00  2.50% GEVO  2025-10-02 20:02:18 0.00   0.00  2.50% 2025-10-03 GEVO  2025-10-03 04:02:12 2.10   0.80  2.50% GEVO  2025-10-03 05:01:47 2.04   2.02  2.50% GEVO  2025-10-03 06:02:09 2.07   2.04  2.50% GEVO  2025-10-03 07:01:45 2.05   2.00  2.50% GEVO  2025-10-03 08:02:09 2.04   2.02  2.50% GEVO  2025-10-03 09:01:42 2.04   2.02  1.00% GEVO  2025-10-03 10:02:04 2.08   2.06  3.00% GEVO  2025-10-03 11:01:39 2.15   2.14  6.50% GEVO  2025-10-03 12:02:05 2.14   2.12  6.00% GEVO  2025-10-03 13:01:46 2.16   2.15  7.00% GEVO  2025-10-03 14:02:06 2.12   2.10  5.00% GEVO  2025-10-03 15:01:39 2.13   2.12  5.50% GEVO  2025-10-03 16:02:04 2.14   2.12  6.00% GEVO  2025-10-03 17:01:40 2.14   2.10  5.50% GEVO  2025-10-03 19:01:42 2.14   2.12  5.50% GEVO  2025-10-03 20:02:07 0.00   0.00  5.50% 2025-10-06 GEVO  2025-10-06 04:02:08 2.25   1.87  5.50% GEVO  2025-10-06 05:01:40 2.19   2.18  2.50% GEVO  2025-10-06 06:02:04 2.20   2.19  3.50% GEVO  2025-10-06 07:01:42 2.19   2.18  2.50% GEVO  2025-10-06 10:02:10 2.21   2.20  3.50% GEVO  2025-10-06 11:01:44 2.35   2.33  10.00% GEVO  2025-10-06 12:02:12 2.31   2.29  8.50% GEVO  2025-10-06 13:01:45 2.33   2.31  9.50% GEVO  2025-10-06 14:02:12 2.23   2.22  4.50% GEVO  2025-10-06 15:01:47 2.25   2.24  5.50% GEVO  2025-10-06 16:02:12 2.26   2.20  4.50% GEVO  2025-10-06 17:01:46 2.25   2.20  3.27% GEVO  2025-10-06 18:02:13 2.25   2.20  5.14% GEVO  2025-10-06 20:02:13 0.00   0.00  5.14% 2025-10-07 GEVO  2025-10-07 04:02:14 0.00   2.00  5.14% GEVO  2025-10-07 05:01:46 2.25   2.20  2.34% GEVO  2025-10-07 06:02:11 2.25   2.23  0.47% GEVO  2025-10-07 07:01:42 2.29   2.27  2.34% GEVO  2025-10-07 08:02:08 2.31   2.27  3.27% GEVO  2025-10-07 09:01:42 2.28   2.25  2.34% GEVO  2025-10-07 10:02:09 2.23   2.21  0.00% GEVO  2025-10-07 11:01:41 2.21   2.20  -0.93% GEVO  2025-10-07 12:02:08 2.18   2.17  -1.87% GEVO  2025-10-07 13:01:44 2.23   2.22  0.47% GEVO  2025-10-07 14:02:10 2.21   2.20  -0.47% GEVO  2025-10-07 16:02:11 2.23   2.19  -0.93% GEVO  2025-10-07 17:01:48 2.23   2.17  -0.90% GEVO  2025-10-07 18:02:11 2.23   2.18  -0.90% GEVO  2025-10-07 19:01:47 2.23   2.17  -1.35% GEVO  2025-10-07 20:02:14 0.00   0.00  -1.35% 2025-10-08 GEVO  2025-10-08 04:02:14 2.40   0.00  -1.35% GEVO  2025-10-08 05:01:49 2.20   2.18  0.00% GEVO  2025-10-08 06:02:11 2.25   2.22  1.35% GEVO  2025-10-08 07:01:45 2.23   2.18  1.35% GEVO  2025-10-08 08:02:07 2.23   2.21  1.35% GEVO  2025-10-08 10:02:07 2.26   2.25  3.15% GEVO  2025-10-08 11:01:42 2.30   2.29  4.95% GEVO  2025-10-08 12:02:11 2.27   2.25  3.15% GEVO  2025-10-08 13:01:49 2.28   2.27  4.05% GEVO  2025-10-08 15:01:48 2.26   2.25  3.15% GEVO  2025-10-08 16:02:15 2.30   2.25  4.05% GEVO  2025-10-08 17:01:48 2.30   2.25  4.09% GEVO  2025-10-08 18:02:12 2.29   2.25  4.09% GEVO  2025-10-08 20:02:12 0.00   0.00  4.09% 2025-10-09 GEVO  2025-10-09 05:01:48 2.29   2.27  0.00% GEVO  2025-10-09 06:02:13 2.32   2.29  1.36% GEVO  2025-10-09 07:01:45 2.31   2.27  0.91% GEVO  2025-10-09 08:02:04 2.31   2.29  0.91% GEVO  2025-10-09 09:01:40 2.29   2.27  0.00% GEVO  2025-10-09 10:02:04 2.27   2.25  -0.91% GEVO  2025-10-09 11:01:38 2.25   2.24  -1.82% GEVO  2025-10-09 12:02:06 2.28   2.27  0.00% GEVO  2025-10-09 13:01:41 2.23   2.22  -2.73% GEVO  2025-10-09 14:02:09 2.23   2.21  -2.73% GEVO  2025-10-09 15:01:43 2.23   2.22  -2.73% GEVO  2025-10-09 16:02:10 2.28   2.22  0.00% GEVO  2025-10-09 17:01:44 2.28   2.21  0.00% GEVO  2025-10-09 18:02:07 2.31   2.21  0.87% GEVO  2025-10-09 20:02:15 0.00   0.00  0.87% 2025-10-10 GEVO  2025-10-10 04:02:13 2.40   2.08  0.87% GEVO  2025-10-10 05:01:46 2.32   2.29  1.31% GEVO  2025-10-10 06:02:04 2.32   2.29  1.75% GEVO  2025-10-10 07:01:41 2.33   2.29  1.75% GEVO  2025-10-10 08:02:04 2.30   2.27  0.00% GEVO  2025-10-10 09:01:40 2.29   2.27  0.87% GEVO  2025-10-10 10:02:06 2.31   2.29  2.18% GEVO  2025-10-10 11:01:39 2.27   2.25  0.00% GEVO  2025-10-10 12:02:08 2.29   2.27  1.31% GEVO  2025-10-10 13:01:49 2.23   2.21  -1.75% GEVO  2025-10-10 15:01:52 2.21   2.20  -2.62% GEVO  2025-10-10 15:16:37 Gevo, Inc. - Special Call    GEVO  2025-10-10 16:02:13 2.20   2.18  -3.49% GEVO  2025-10-10 17:01:45 2.23   2.18  -2.64% GEVO  2025-10-10 18:02:09 2.23   2.06  -6.17% GEVO  2025-10-10 19:01:49 2.23   2.10  -5.29% GEVO  2025-10-10 19:05:40 Gevo, Inc. (GEVO) Special Call - Slideshow    GEVO  2025-10-10 20:02:13 0.00   0.00  -5.29% 2025-10-13 GEVO  2025-10-13 06:02:16 2.20   2.19  -5.29% GEVO  2025-10-13 07:01:47 2.23   2.20  -5.29% GEVO  2025-10-13 08:02:19 2.25   2.21  1.32% GEVO  2025-10-13 09:01:51 2.23   2.21  1.32% GEVO  2025-10-13 10:02:19 2.36   2.35  7.49% GEVO  2025-10-13 11:01:50 2.34   2.33  6.61% GEVO  2025-10-13 13:01:50 2.37   2.35  8.37% GEVO  2025-10-13 14:02:16 2.35   2.33  7.49% GEVO  2025-10-13 15:01:52 2.37   2.35  8.37% GEVO  2025-10-13 16:02:17 2.37   2.31  8.37% GEVO  2025-10-13 17:02:01 2.38   2.33  8.37% GEVO  2025-10-13 18:02:14 2.38   2.31  5.73% GEVO  2025-10-13 19:01:50 2.38   2.33  5.73% GEVO  2025-10-13 20:02:15 0.00   0.00  5.73% 2025-10-14 GEVO  2025-10-14 04:02:17 2.60   2.29  5.73% GEVO  2025-10-14 05:01:51 2.30   2.27  -3.52% GEVO  2025-10-14 06:02:13 2.40   2.31  -2.20% GEVO  2025-10-14 07:01:45 2.40   2.33  -1.32% GEVO  2025-10-14 08:02:11 2.35   2.33  -0.88% GEVO  2025-10-14 09:01:41 2.34   2.29  -3.52% GEVO  2025-10-14 10:02:08 2.34   2.33  -1.32% GEVO  2025-10-14 11:01:44 2.40   2.39  1.32% GEVO  2025-10-14 12:02:09 2.48   2.46  3.96% GEVO  2025-10-14 13:01:42 2.56   2.54  8.37% GEVO  2025-10-14 14:02:10 2.58   2.57  9.25% GEVO  2025-10-14 15:01:47 2.59   2.58  10.13% GEVO  2025-10-14 16:02:10 2.60   2.54  8.37% GEVO  2025-10-14 17:01:47 2.60   2.54  8.86% GEVO  2025-10-14 17:26:21 8-K Sec report https://www.sec.gov/Archives/edgar/data/1392380/000110465925099359/0001104659-25-099359-index.htm     GEVO  2025-10-14 18:02:05 2.87   2.81  20.68% GEVO  2025-10-14 19:01:45 2.89   2.80  20.25% GEVO  2025-10-14 20:02:09 0.00   0.00  16.03% 2025-10-15 GEVO  2025-10-15 04:02:16 2.84   2.56  16.03% GEVO  2025-10-15 05:01:43 2.89   2.86  14.35% GEVO  2025-10-15 06:02:08 2.94   2.91  15.19% GEVO  2025-10-15 07:01:45 2.82   2.80  10.55% GEVO  2025-10-15 08:02:07 2.70   2.68  4.64% GEVO  2025-10-15 09:01:42 2.67   2.66  3.80% GEVO  2025-10-15 10:02:06 2.77   2.76  8.86% GEVO  2025-10-15 11:01:43 2.61   2.60  2.11% GEVO  2025-10-15 12:02:10 2.58   2.57  1.27% GEVO  2025-10-15 13:01:46 2.48   2.46  -3.38% GEVO  2025-10-15 14:02:11 2.50   2.49  -2.53% GEVO  2025-10-15 15:01:48 2.57   2.56  0.42% GEVO  2025-10-15 16:02:11 2.60   2.59  1.27% GEVO  2025-10-15 17:01:48 2.65   2.63  3.52% GEVO  2025-10-15 18:02:10 2.69   2.64  4.30% GEVO  2025-10-15 19:01:49 2.65   2.63  3.52% GEVO  2025-10-15 20:02:13 0.00   0.00  2.73% 2025-10-16 GEVO  2025-10-16 04:02:16 0.00   2.39  2.73% GEVO  2025-10-16 05:01:50 2.65   2.63  2.73% GEVO  2025-10-16 05:22:13 Gevo: Conditional DOE Support Sparks Hope, But Execution Risk Remains High    GEVO  2025-10-16 06:02:10 2.67   2.63  2.73% GEVO  2025-10-16 07:01:42 2.66   2.63  2.73% GEVO  2025-10-16 08:02:07 2.66   2.64  1.56% GEVO  2025-10-16 09:01:41 2.64   2.63  2.73% GEVO  2025-10-16 10:02:06 2.76   2.75  7.03% GEVO  2025-10-16 11:01:37 2.73   2.72  5.86% GEVO  2025-10-16 12:02:05 2.65   2.64  2.73% GEVO  2025-10-16 14:02:14 2.62   2.61  1.56% GEVO  2025-10-16 16:02:16 2.66   2.60  2.34% GEVO  2025-10-16 17:01:48 2.64   2.63  2.32% GEVO  2025-10-16 18:02:12 2.65   2.60  2.32% GEVO  2025-10-16 19:01:48 2.66   2.60  2.32% GEVO  2025-10-16 20:02:14 0.00   0.00  1.16% 2025-10-17 GEVO  2025-10-17 04:02:14 2.55   2.29  1.16% GEVO  2025-10-17 05:01:50 2.54   2.52  -4.63% GEVO  2025-10-17 06:02:14 2.57   2.54  -3.09% GEVO  2025-10-17 07:01:51 2.55   2.52  -3.09% GEVO  2025-10-17 08:02:10 2.60   2.57  -3.86% GEVO  2025-10-17 09:01:38 2.63   2.61  -1.16% GEVO  2025-10-17 10:02:05 2.55   2.54  -3.09% GEVO  2025-10-17 11:01:38 2.48   2.47  -6.18% GEVO  2025-10-17 12:02:06 2.54   2.52  -3.86% GEVO  2025-10-17 13:01:41 2.53   2.52  -4.63% GEVO  2025-10-17 14:02:10 2.52   2.50  -4.63% GEVO  2025-10-17 16:02:08 2.51   2.46  -6.18% GEVO  2025-10-17 17:01:46 2.50   2.49  -5.30% GEVO  2025-10-17 18:02:11 2.50   2.47  -5.30% GEVO  2025-10-17 19:01:46 2.50   2.48  -5.30% GEVO  2025-10-17 20:02:12 0.00   0.00  -6.06% 2025-10-20 GEVO  2025-10-20 04:02:11 0.00   0.00  1.14% GEVO  2025-10-20 05:01:44 0.00   0.00  1.89% GEVO  2025-10-20 06:02:08 2.53   2.50  1.89% GEVO  2025-10-20 07:01:41 2.55   2.52  1.89% GEVO  2025-10-20 09:01:40 2.55   2.52  2.65% GEVO  2025-10-20 10:02:05 2.54   2.52  2.65% GEVO  2025-10-20 11:01:42 2.59   2.58  4.55% GEVO  2025-10-20 12:02:11 2.62   2.61  5.68% GEVO  2025-10-20 13:01:47 2.61   2.60  5.30% GEVO  2025-10-20 14:02:14 2.60   2.59  4.92% GEVO  2025-10-20 15:01:47 2.62   2.61  5.68% GEVO  2025-10-20 16:02:19 2.63   2.60  5.30% GEVO  2025-10-20 17:01:52 2.62   2.60  5.67% GEVO  2025-10-20 20:02:15 0.00   0.00  5.26% 2025-10-21 GEVO  2025-10-21 04:02:18 2.64   1.30  5.26% GEVO  2025-10-21 05:01:52 2.60   2.57  0.00% GEVO  2025-10-21 06:02:11 2.61   2.59  0.00% GEVO  2025-10-21 07:01:45 2.63   2.59  0.00% GEVO  2025-10-21 08:02:09 2.63   2.61  0.81% GEVO  2025-10-21 10:02:04 2.43   2.42  -7.29% GEVO  2025-10-21 11:01:39 2.48   2.47  -4.86% GEVO  2025-10-21 12:02:02 2.53   2.52  -2.83% GEVO  2025-10-21 13:01:43 2.46   2.45  -5.67% GEVO  2025-10-21 14:02:09 2.48   2.46  -5.26% GEVO  2025-10-21 15:01:49 2.45   2.44  -6.48% GEVO  2025-10-21 16:02:18 2.44   2.42  -6.48% GEVO  2025-10-21 17:01:51 2.48   2.41  -6.13% GEVO  2025-10-21 19:01:49 2.48   2.44  -6.13% GEVO  2025-10-21 20:02:16 0.00   0.00  -6.13% 2025-10-22 GEVO  2025-10-22 04:02:18 2.85   2.00  -6.13% GEVO  2025-10-22 05:01:54 2.50   2.45  0.77% GEVO  2025-10-22 06:02:19 2.46   2.45  0.77% GEVO  2025-10-22 07:01:45 2.44   2.43  0.00% GEVO  2025-10-22 08:02:05 2.42   2.41  -0.77% GEVO  2025-10-22 09:01:39 2.40   2.39  -1.53% GEVO  2025-10-22 10:02:06 2.42   2.41  -0.77% GEVO  2025-10-22 11:01:53 2.34   2.33  -3.83% GEVO  2025-10-22 12:02:20 2.32   2.31  -4.60% GEVO  2025-10-22 14:02:25 2.31   2.29  -4.60% GEVO  2025-10-22 15:01:58 2.35   2.33  -3.83% GEVO  2025-10-22 16:02:30 2.41   2.35  -1.53% GEVO  2025-10-22 17:01:56 2.43   2.35  -1.64% GEVO  2025-10-22 18:02:22 2.43   2.35  -2.46% GEVO  2025-10-22 20:02:21 0.00   0.00  -2.46% 2025-10-23 GEVO  2025-10-23 04:02:29 2.39   2.20  -2.46% GEVO  2025-10-23 05:02:07 2.43   2.40  0.41% GEVO  2025-10-23 07:01:52 2.42   2.39  0.00% GEVO  2025-10-23 08:02:18 2.40   2.39  0.41% GEVO  2025-10-23 10:02:18 2.50   2.48  4.51% GEVO  2025-10-23 12:02:13 2.50   2.48  3.69% GEVO  2025-10-23 13:01:55 2.48   2.46  3.69% GEVO  2025-10-23 14:02:13 2.46   2.45  2.87% GEVO  2025-10-23 15:01:52 2.48   2.46  3.69% GEVO  2025-10-23 16:02:21 2.48   2.39  1.23% GEVO  2025-10-23 17:01:59 2.48   2.39  0.42% GEVO  2025-10-23 19:01:55 2.48   2.39  1.26% GEVO  2025-10-23 20:02:22 0.00   0.00  1.26% 2025-10-24 GEVO  2025-10-24 04:02:23 3.00   2.20  1.26% GEVO  2025-10-24 05:01:57 2.50   2.44  1.26% GEVO  2025-10-24 06:02:26 2.43   2.41  1.26% GEVO  2025-10-24 08:02:14 2.45   2.43  0.42% GEVO  2025-10-24 09:01:49 2.48   2.43  1.26% GEVO  2025-10-24 10:02:12 2.52   2.50  4.60% GEVO  2025-10-24 11:01:46 2.46   2.45  2.09% GEVO  2025-10-24 12:02:13 2.50   2.48  3.77% GEVO  2025-10-24 13:01:56 2.48   2.47  2.93% GEVO  2025-10-24 15:01:57 2.48   2.46  2.93% GEVO  2025-10-24 16:02:24 2.50   2.44  2.09% GEVO  2025-10-24 17:01:59 2.48   2.44  2.90% GEVO  2025-10-24 18:02:27 2.50   2.45  2.90% GEVO  2025-10-24 19:01:57 2.50   2.44  2.90% GEVO  2025-10-24 20:02:21 0.00   0.00  2.90% 2025-10-27 GEVO  2025-10-27 04:02:44 2.53   2.50  2.90% GEVO  2025-10-27 05:02:08 2.55   2.52  3.73% GEVO  2025-10-27 06:02:41 2.55   2.52  2.90% GEVO  2025-10-27 07:02:15 2.52   2.50  2.90% GEVO  2025-10-27 08:02:47 2.53   2.50  2.07% GEVO  2025-10-27 10:02:41 2.43   2.42  -1.66% GEVO  2025-10-27 11:02:11 2.38   2.37  -3.73% GEVO  2025-10-27 12:02:38 2.39   2.37  -3.32% GEVO  2025-10-27 13:02:15 2.37   2.35  -4.15% GEVO  2025-10-27 14:02:46 2.42   2.41  -2.07% GEVO  2025-10-27 15:02:22 2.39   2.37  -3.32% GEVO  2025-10-27 16:02:23 2.40   2.37  -3.32% GEVO  2025-10-27 17:02:02 2.40   2.37  -3.24% GEVO  2025-10-27 18:02:27 2.40   2.37  -3.64% GEVO  2025-10-27 19:02:03 2.40   2.35  -4.45% GEVO  2025-10-27 20:02:24 0.00   0.00  -4.45% 2025-10-28 GEVO  2025-10-28 04:02:26 2.39   2.27  -4.45% GEVO  2025-10-28 05:01:54 2.39   2.35  -2.02% GEVO  2025-10-28 07:01:50 2.38   2.37  -0.40% GEVO  2025-10-28 08:02:28 2.40   2.37  -0.40% GEVO  2025-10-28 09:02:04 2.51   2.35  -0.40% GEVO  2025-10-28 10:02:18 2.37   2.35  -0.81% GEVO  2025-10-28 11:01:44 2.40   2.39  0.00% GEVO  2025-10-28 13:02:05 2.41   2.40  1.21% GEVO  2025-10-28 14:02:17 2.36   2.35  -1.21% GEVO  2025-10-28 15:01:49 2.35   2.33  -1.62% GEVO  2025-10-28 16:02:21 2.37   2.31  -2.43% GEVO  2025-10-28 17:01:58 2.38   2.31  -2.51% GEVO  2025-10-28 18:02:09 2.38   2.29  -2.93% GEVO  2025-10-28 20:02:07 0.00   0.00  -2.93% 2025-10-29 GEVO  2025-10-29 04:02:13 2.33   2.31  -2.93% GEVO  2025-10-29 05:01:46 2.44   2.31  0.00% GEVO  2025-10-29 06:02:18 2.36   2.31  0.00% GEVO  2025-10-29 07:01:43 2.36   2.33  0.00% GEVO  2025-10-29 09:01:47 2.34   2.31  0.00% GEVO  2025-10-29 10:02:10 2.31   2.29  -0.84% GEVO  2025-10-29 11:01:44 2.36   2.35  1.26% GEVO  2025-10-29 12:02:17 2.35   2.33  1.26% GEVO  2025-10-29 13:01:45 2.33   2.31  -0.42% GEVO  2025-10-29 14:02:10 2.37   2.35  2.09% GEVO  2025-10-29 15:01:48 2.31   2.29  -0.84% GEVO  2025-10-29 16:02:19 2.31   2.27  -1.67% GEVO  2025-10-29 17:01:50 2.31   2.27  -1.72% GEVO  2025-10-29 18:02:10 2.30   2.27  -0.86% GEVO  2025-10-29 19:01:43 2.31   2.27  -1.72% GEVO  2025-10-29 20:02:09 0.00   0.00  -1.72% 2025-10-30 GEVO  2025-10-30 04:02:13 2.39   2.29  -1.72% GEVO  2025-10-30 06:02:14 2.33   2.31  1.29% GEVO  2025-10-30 07:01:50 2.32   2.29  1.29% GEVO  2025-10-30 08:02:12 2.30   2.29  0.86% GEVO  2025-10-30 09:01:44 2.29   2.27  0.00% GEVO  2025-10-30 10:02:10 2.30   2.29  0.86% GEVO  2025-10-30 11:01:47 2.31   2.29  1.29%