investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GEVO: Gevo, Inc. - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-11-26
GEVO 2024-11-26 23:02:021.63 1.58 -7.56%
2024-11-27
GEVO 2024-11-27 06:01:521.67 1.60 4.07%
GEVO 2024-11-27 07:01:581.69 1.64 3.49%
GEVO 2024-11-27 08:02:371.69 1.60 4.65%
GEVO 2024-11-27 09:01:421.69 1.62 1.74%
GEVO 2024-11-27 10:01:221.69 1.60 1.74%
GEVO 2024-11-27 11:01:261.66 1.65 4.07%
GEVO 2024-11-27 13:03:011.61 1.60 1.16%
GEVO 2024-11-27 14:02:511.63 1.62 2.33%
GEVO 2024-11-27 17:01:491.60 1.59 0.58%
GEVO 2024-11-27 18:01:441.62 1.57 0.63%
GEVO 2024-11-27 19:01:441.65 1.59 0.63%
2024-11-28
GEVO 2024-11-28 22:01:500.00 0.00 0.63%
2024-11-29
GEVO 2024-11-29 06:01:511.60 1.59 -0.63%
GEVO 2024-11-29 07:02:511.60 1.51 -5.66%
GEVO 2024-11-29 09:01:441.60 1.51 0.00%
GEVO 2024-11-29 10:01:461.60 1.59 -0.63%
GEVO 2024-11-29 11:01:541.65 1.64 3.14%
GEVO 2024-11-29 12:01:441.67 1.66 4.40%
GEVO 2024-11-29 13:01:441.65 1.64 3.14%
GEVO 2024-11-29 14:01:451.64 1.63 3.14%
GEVO 2024-11-29 15:01:421.67 1.59 -1.88%
GEVO 2024-11-29 16:01:501.66 1.59 -1.88%
GEVO 2024-11-29 17:01:471.65 1.59 -1.88%
GEVO 2024-11-29 18:01:451.65 1.59 3.13%
GEVO 2024-11-29 19:01:470.00 0.00 3.13%
2024-12-02
GEVO 2024-12-02 06:02:071.73 1.65 0.00%
GEVO 2024-12-02 07:01:381.73 1.66 0.63%
GEVO 2024-12-02 08:02:001.73 1.65 1.25%
GEVO 2024-12-02 09:01:371.72 1.66 0.00%
GEVO 2024-12-02 10:01:581.70 1.66 1.88%
GEVO 2024-12-02 11:01:401.57 1.56 -5.63%
GEVO 2024-12-02 13:01:321.55 1.54 -6.88%
GEVO 2024-12-02 15:01:311.58 1.57 -5.00%
GEVO 2024-12-02 17:01:301.60 1.59 -3.13%
GEVO 2024-12-02 18:02:001.60 1.56 -4.24%
GEVO 2024-12-02 19:01:361.57 1.56 -5.45%
GEVO 2024-12-02 20:02:081.61 1.55 -5.45%
2024-12-03
GEVO 2024-12-03 06:02:021.57 1.53 -1.21%
GEVO 2024-12-03 07:01:311.56 1.53 -1.21%
GEVO 2024-12-03 09:01:331.60 1.53 0.00%
GEVO 2024-12-03 10:02:011.56 1.55 -1.21%
GEVO 2024-12-03 11:01:311.52 1.51 -4.24%
GEVO 2024-12-03 12:01:591.49 1.48 -5.45%
GEVO 2024-12-03 13:01:301.51 1.50 -4.24%
GEVO 2024-12-03 14:01:561.50 1.49 -4.85%
GEVO 2024-12-03 16:02:011.47 1.46 -6.67%
GEVO 2024-12-03 17:01:361.48 1.47 -6.06%
GEVO 2024-12-03 18:02:061.52 1.46 -6.33%
GEVO 2024-12-03 19:01:361.52 1.47 -6.33%
GEVO 2024-12-03 20:02:031.52 1.46 -6.33%
2024-12-04
GEVO 2024-12-04 06:01:571.48 1.41 -2.53%
GEVO 2024-12-04 08:01:571.47 1.42 0.00%
GEVO 2024-12-04 09:01:301.58 1.48 0.00%
GEVO 2024-12-04 10:01:561.49 1.48 0.00%
GEVO 2024-12-04 11:01:361.48 1.47 0.00%
GEVO 2024-12-04 12:02:021.47 1.46 -0.63%
GEVO 2024-12-04 13:01:371.49 1.48 0.63%
GEVO 2024-12-04 15:01:301.46 1.45 -1.90%
GEVO 2024-12-04 16:02:061.45 1.44 -2.53%
GEVO 2024-12-04 17:01:341.46 1.45 -1.90%
GEVO 2024-12-04 18:01:581.48 1.45 -2.03%
GEVO 2024-12-04 19:01:331.46 1.45 -2.03%
GEVO 2024-12-04 20:02:021.48 1.44 -2.03%
GEVO 2024-12-04 21:01:391.46 1.43 -2.03%
GEVO 2024-12-04 22:03:491.46 1.44 -2.03%
2024-12-05
GEVO 2024-12-05 06:01:581.46 1.43 -2.03%
GEVO 2024-12-05 07:01:381.44 1.33 -2.03%
GEVO 2024-12-05 08:02:011.44 1.43 -2.03%
GEVO 2024-12-05 09:01:331.61 1.43 0.00%
GEVO 2024-12-05 10:02:001.50 1.43 0.00%
GEVO 2024-12-05 11:01:331.49 1.48 2.03%
GEVO 2024-12-05 12:01:581.48 1.47 1.35%
GEVO 2024-12-05 13:02:041.55 1.54 6.08%
GEVO 2024-12-05 14:01:571.55 1.54 5.41%
GEVO 2024-12-05 15:01:391.54 1.53 4.73%
GEVO 2024-12-05 16:01:581.56 1.55 6.08%
GEVO 2024-12-05 17:01:351.53 1.52 4.05%
GEVO 2024-12-05 18:02:011.56 1.50 2.74%
GEVO 2024-12-05 19:01:371.53 1.50 2.74%
GEVO 2024-12-05 20:02:051.56 1.49 4.11%
2024-12-06
GEVO 2024-12-06 06:01:551.66 1.53 0.00%
GEVO 2024-12-06 08:02:021.65 1.55 1.37%
GEVO 2024-12-06 09:01:351.65 1.49 0.00%
GEVO 2024-12-06 10:02:021.65 1.52 2.05%
GEVO 2024-12-06 11:01:331.52 1.51 -1.37%
GEVO 2024-12-06 12:01:551.55 1.54 0.68%
GEVO 2024-12-06 13:01:341.52 1.51 -1.37%
GEVO 2024-12-06 14:01:541.51 1.50 -2.05%
GEVO 2024-12-06 15:01:311.50 1.49 -2.05%
GEVO 2024-12-06 16:02:051.52 1.51 -1.37%
GEVO 2024-12-06 17:01:371.54 1.53 0.68%
GEVO 2024-12-06 18:02:071.55 1.49 -0.65%
GEVO 2024-12-06 19:01:321.56 1.50 1.31%
GEVO 2024-12-06 20:01:581.55 1.50 1.31%
2024-12-09
GEVO 2024-12-09 00:04:080.00 0.00 1.31%
GEVO 2024-12-09 06:02:021.57 1.55 0.65%
GEVO 2024-12-09 07:01:341.57 1.49 0.00%
GEVO 2024-12-09 08:02:291.57 1.55 0.00%
GEVO 2024-12-09 10:02:001.56 1.55 0.00%
GEVO 2024-12-09 13:01:311.53 1.52 -1.96%
GEVO 2024-12-09 15:01:401.54 1.53 -1.31%
GEVO 2024-12-09 16:02:061.53 1.52 -1.96%
GEVO 2024-12-09 17:01:361.52 1.51 -2.61%
GEVO 2024-12-09 18:02:041.54 1.50 -0.65%
GEVO 2024-12-09 19:01:421.54 1.50 -1.94%
GEVO 2024-12-09 20:02:061.54 1.50 -2.58%
2024-12-10
GEVO 2024-12-10 06:01:521.66 1.50 -2.58%
GEVO 2024-12-10 08:01:531.66 1.51 -2.58%
GEVO 2024-12-10 09:01:371.66 1.50 0.00%
GEVO 2024-12-10 10:02:021.56 1.51 1.94%
GEVO 2024-12-10 11:01:381.51 1.50 0.00%
GEVO 2024-12-10 12:02:031.52 1.51 0.65%
GEVO 2024-12-10 13:01:391.51 1.50 0.65%
GEVO 2024-12-10 14:01:571.52 1.51 1.29%
GEVO 2024-12-10 15:01:341.50 1.49 0.00%
GEVO 2024-12-10 16:02:061.49 1.48 -0.65%
GEVO 2024-12-10 18:02:051.55 1.46 -2.00%
GEVO 2024-12-10 21:01:381.54 1.46 0.00%
GEVO 2024-12-10 22:03:441.55 1.46 -2.00%
2024-12-11
GEVO 2024-12-11 06:02:061.54 1.40 -0.67%
GEVO 2024-12-11 08:01:581.54 1.46 -0.67%
GEVO 2024-12-11 09:01:381.51 1.49 2.67%
GEVO 2024-12-11 10:02:001.54 1.52 3.33%
GEVO 2024-12-11 11:01:321.47 1.46 0.00%
GEVO 2024-12-11 13:01:311.50 1.49 2.00%
GEVO 2024-12-11 14:01:521.49 1.48 1.33%
GEVO 2024-12-11 15:01:271.50 1.49 2.00%
GEVO 2024-12-11 16:01:511.54 1.53 4.00%
GEVO 2024-12-11 17:01:301.58 1.57 6.67%
GEVO 2024-12-11 18:01:461.60 1.56 6.80%
GEVO 2024-12-11 20:01:511.58 1.56 6.80%
GEVO 2024-12-11 21:01:361.58 1.56 7.48%
GEVO 2024-12-11 22:04:011.58 1.56 6.80%
2024-12-12
GEVO 2024-12-12 06:04:411.70 1.54 1.36%
GEVO 2024-12-12 07:01:241.70 1.58 1.36%
GEVO 2024-12-12 08:01:591.62 1.54 2.04%
GEVO 2024-12-12 09:01:421.58 1.54 0.00%
GEVO 2024-12-12 10:01:521.58 1.54 -0.68%
GEVO 2024-12-12 11:01:311.51 1.50 -4.76%
GEVO 2024-12-12 12:01:471.54 1.53 -3.40%
GEVO 2024-12-12 13:01:261.52 1.51 -4.76%
GEVO 2024-12-12 14:01:551.56 1.55 -2.04%
GEVO 2024-12-12 15:01:281.55 1.54 -2.72%
GEVO 2024-12-12 16:01:501.52 1.51 -4.76%
GEVO 2024-12-12 17:01:191.51 1.50 -5.44%
GEVO 2024-12-12 18:02:001.54 1.49 -5.70%
GEVO 2024-12-12 19:01:371.53 1.49 -5.70%
GEVO 2024-12-12 20:01:591.55 1.48 -5.70%
GEVO 2024-12-12 22:03:580.00 0.00 -5.70%
2024-12-13
GEVO 2024-12-13 06:02:051.82 1.51 0.63%
GEVO 2024-12-13 07:01:281.56 1.51 8.23%
GEVO 2024-12-13 08:01:511.60 1.57 6.33%
GEVO 2024-12-13 09:01:351.57 1.54 1.90%
GEVO 2024-12-13 10:02:011.56 1.54 2.53%
GEVO 2024-12-13 11:01:301.50 1.49 -0.63%
GEVO 2024-12-13 13:01:241.54 1.53 1.27%
GEVO 2024-12-13 14:01:481.57 1.56 3.16%
GEVO 2024-12-13 15:01:281.55 1.54 1.90%
GEVO 2024-12-13 17:01:211.54 1.53 1.27%
GEVO 2024-12-13 18:01:461.58 1.51 1.99%
GEVO 2024-12-13 19:01:241.58 1.51 0.00%
GEVO 2024-12-13 20:01:451.60 1.51 0.00%
2024-12-16
GEVO 2024-12-16 00:04:200.00 0.00 0.00%
GEVO 2024-12-16 06:01:561.54 1.52 0.00%
GEVO 2024-12-16 07:01:311.54 1.52 -1.32%
GEVO 2024-12-16 09:01:291.54 1.52 -0.66%
GEVO 2024-12-16 11:01:431.50 1.49 -2.65%
GEVO 2024-12-16 12:01:491.47 1.46 -4.64%
GEVO 2024-12-16 13:01:231.47 1.46 -3.97%
GEVO 2024-12-16 14:01:541.50 1.49 -2.65%
GEVO 2024-12-16 16:01:571.53 1.52 -1.32%
GEVO 2024-12-16 17:01:361.51 1.50 -2.65%
GEVO 2024-12-16 18:02:041.52 1.46 -3.25%
GEVO 2024-12-16 19:01:001.53 1.48 -1.30%
GEVO 2024-12-16 20:01:211.53 1.46 -1.30%
2024-12-17
GEVO 2024-12-17 06:01:571.52 1.45 -1.30%
GEVO 2024-12-17 07:05:011.52 1.47 -0.65%
GEVO 2024-12-17 08:01:071.60 1.48 0.65%
GEVO 2024-12-17 09:03:031.52 1.49 0.00%
GEVO 2024-12-17 10:01:001.53 1.49 -2.60%
GEVO 2024-12-17 11:01:261.52 1.51 -0.65%
GEVO 2024-12-17 12:01:071.46 1.45 -3.90%
GEVO 2024-12-17 13:01:221.50 1.49 -1.30%
GEVO 2024-12-17 14:01:061.53 1.52 0.00%
GEVO 2024-12-17 15:01:281.54 1.53 0.65%
GEVO 2024-12-17 16:00:591.58 1.57 3.25%
GEVO 2024-12-17 17:01:201.56 1.55 1.95%
GEVO 2024-12-17 18:00:571.56 1.53 0.66%
GEVO 2024-12-17 19:01:221.56 1.51 0.66%
GEVO 2024-12-17 20:01:051.57 1.51 0.66%
2024-12-18
GEVO 2024-12-18 06:01:121.57 1.50 0.66%
GEVO 2024-12-18 09:01:281.56 1.50 -0.66%
GEVO 2024-12-18 10:01:131.57 1.53 -0.66%
GEVO 2024-12-18 11:01:251.62 1.61 3.29%
GEVO 2024-12-18 12:01:021.59 1.58 0.66%
GEVO 2024-12-18 13:01:131.57 1.56 -0.66%
GEVO 2024-12-18 14:00:581.62 1.61 2.63%
GEVO 2024-12-18 15:01:251.64 1.63 4.61%
GEVO 2024-12-18 16:01:161.58 1.57 0.66%
GEVO 2024-12-18 17:01:321.51 1.50 -3.95%
GEVO 2024-12-18 18:01:011.55 1.49 -5.10%
GEVO 2024-12-18 19:01:271.55 1.49 -4.46%
GEVO 2024-12-18 20:01:081.55 1.46 -3.18%
2024-12-19
GEVO 2024-12-19 06:01:061.62 1.50 0.64%
GEVO 2024-12-19 09:01:351.60 1.51 1.27%
GEVO 2024-12-19 10:01:111.55 1.51 1.91%
GEVO 2024-12-19 11:01:261.56 1.55 4.46%
GEVO 2024-12-19 12:01:011.55 1.54 3.82%
GEVO 2024-12-19 13:01:271.52 1.51 1.91%
GEVO 2024-12-19 14:01:051.48 1.47 -0.64%
GEVO 2024-12-19 15:01:231.49 1.48 -0.64%
GEVO 2024-12-19 16:00:581.49 1.48 0.00%
GEVO 2024-12-19 18:01:031.53 1.45 -0.67%
GEVO 2024-12-19 20:01:031.53 1.45 -2.01%
2024-12-20
GEVO 2024-12-20 06:01:031.60 1.34 1.34%
GEVO 2024-12-20 07:01:271.47 1.30 0.67%
GEVO 2024-12-20 08:01:031.43 1.31 -1.34%
GEVO 2024-12-20 09:01:431.44 1.32 -2.01%
GEVO 2024-12-20 10:01:051.50 1.43 -0.67%
GEVO 2024-12-20 11:01:261.47 1.45 0.00%
GEVO 2024-12-20 12:01:451.51 1.50 2.68%
GEVO 2024-12-20 15:01:231.49 1.48 2.01%
GEVO 2024-12-20 16:01:061.53 1.52 4.03%
GEVO 2024-12-20 17:01:201.51 1.50 2.68%
GEVO 2024-12-20 18:01:021.55 1.48 2.74%
GEVO 2024-12-20 19:01:271.52 1.50 2.74%
GEVO 2024-12-20 20:01:011.51 1.49 2.74%
GEVO 2024-12-20 21:01:381.55 1.48 2.05%
GEVO 2024-12-20 22:01:031.51 1.49 2.74%
2024-12-23
GEVO 2024-12-23 00:03:230.00 0.00 2.05%
GEVO 2024-12-23 06:01:261.51 1.50 -0.68%
GEVO 2024-12-23 08:01:241.51 1.48 -0.68%
GEVO 2024-12-23 09:01:061.67 1.48 0.00%
GEVO 2024-12-23 10:01:291.67 1.50 0.00%
GEVO 2024-12-23 11:01:071.55 1.54 1.37%
GEVO 2024-12-23 12:01:301.52 1.51 -0.68%
GEVO 2024-12-23 13:01:031.53 1.52 0.00%
GEVO 2024-12-23 15:01:031.50 1.49 -1.37%
GEVO 2024-12-23 17:01:041.52 1.51 -0.68%
GEVO 2024-12-23 18:01:351.53 1.49 0.00%
2024-12-24
GEVO 2024-12-24 06:01:311.52 1.45 0.00%
GEVO 2024-12-24 07:01:161.52 1.48 0.00%
GEVO 2024-12-24 10:01:261.52 1.51 -0.66%
GEVO 2024-12-24 11:01:001.48 1.47 -2.63%
GEVO 2024-12-24 12:01:271.54 1.53 0.66%
GEVO 2024-12-24 13:00:591.53 1.52 0.00%
GEVO 2024-12-24 14:01:311.52 1.51 -0.66%
GEVO 2024-12-24 15:01:051.56 1.50 0.00%
GEVO 2024-12-24 16:01:201.54 1.50 -0.66%
GEVO 2024-12-24 18:01:151.54 1.49 -1.32%
GEVO 2024-12-24 19:01:050.00 0.00 -1.32%
2024-12-26
GEVO 2024-12-26 06:01:291.60 1.52 3.29%
GEVO 2024-12-26 07:01:081.58 1.52 3.95%
GEVO 2024-12-26 08:01:251.54 1.52 1.32%
GEVO 2024-12-26 09:01:091.57 1.55 3.95%
GEVO 2024-12-26 10:01:261.58 1.57 3.95%
GEVO 2024-12-26 11:01:061.57 1.56 3.95%
GEVO 2024-12-26 12:01:271.95 1.94 28.95%
GEVO 2024-12-26 13:01:052.03 2.02 34.21%
GEVO 2024-12-26 14:01:352.03 2.02 33.55%
GEVO 2024-12-26 15:01:022.01 2.00 32.24%
GEVO 2024-12-26 16:01:242.05 2.04 34.87%
GEVO 2024-12-26 18:01:092.02 2.00 33.77%
GEVO 2024-12-26 19:00:592.05 2.01 35.10%
GEVO 2024-12-26 20:01:182.05 2.01 35.76%
GEVO 2024-12-26 21:00:582.08 2.01 37.09%
GEVO 2024-12-26 22:03:392.05 2.04 35.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.