investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GEVO: Gevo, Inc. - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-06-02
GEVO 2025-06-02 12:01:421.19 1.17 -6.11%
GEVO 2025-06-02 13:01:201.21 1.20 -4.58%
GEVO 2025-06-02 14:02:151.17 1.15 -7.63%
GEVO 2025-06-02 16:01:461.18 1.15 -8.40%
GEVO 2025-06-02 17:01:201.18 1.15 -7.87%
GEVO 2025-06-02 19:01:231.24 1.15 -7.09%
GEVO 2025-06-02 20:01:470.00 0.00 -7.09%
2025-06-03
GEVO 2025-06-03 05:01:221.16 1.12 0.00%
GEVO 2025-06-03 07:01:181.30 1.12 0.00%
GEVO 2025-06-03 08:01:451.25 1.12 0.00%
GEVO 2025-06-03 09:01:201.28 1.12 3.15%
GEVO 2025-06-03 10:01:451.19 1.17 3.15%
GEVO 2025-06-03 11:01:141.21 1.20 4.72%
GEVO 2025-06-03 13:01:211.21 1.20 3.94%
GEVO 2025-06-03 14:01:431.20 1.18 3.94%
GEVO 2025-06-03 16:01:401.20 1.17 3.15%
GEVO 2025-06-03 17:01:191.21 1.17 3.45%
GEVO 2025-06-03 20:01:410.00 0.00 4.31%
2025-06-04
GEVO 2025-06-04 04:01:431.40 0.00 4.31%
GEVO 2025-06-04 05:01:211.40 1.15 0.00%
GEVO 2025-06-04 06:01:421.40 1.18 0.00%
GEVO 2025-06-04 07:01:221.30 1.18 0.00%
GEVO 2025-06-04 08:01:451.24 1.18 0.00%
GEVO 2025-06-04 10:01:411.19 1.17 0.00%
GEVO 2025-06-04 11:01:151.18 1.16 -0.86%
GEVO 2025-06-04 12:01:411.17 1.15 -1.72%
GEVO 2025-06-04 13:01:201.16 1.14 -2.59%
GEVO 2025-06-04 14:01:421.17 1.15 -1.72%
GEVO 2025-06-04 16:01:431.17 1.13 -1.72%
GEVO 2025-06-04 17:01:171.17 1.14 -2.52%
GEVO 2025-06-04 19:01:181.17 1.15 -2.52%
GEVO 2025-06-04 20:01:450.00 0.00 -2.52%
2025-06-05
GEVO 2025-06-05 05:01:211.35 1.13 5.88%
GEVO 2025-06-05 06:01:441.25 1.13 2.52%
GEVO 2025-06-05 07:01:181.18 1.14 2.52%
GEVO 2025-06-05 08:01:431.18 1.13 1.68%
GEVO 2025-06-05 10:01:461.15 1.13 1.68%
GEVO 2025-06-05 11:01:141.14 1.12 0.84%
GEVO 2025-06-05 12:01:461.15 1.13 1.68%
GEVO 2025-06-05 13:01:191.14 1.12 0.00%
GEVO 2025-06-05 14:01:441.14 1.12 0.84%
GEVO 2025-06-05 15:01:191.13 1.12 0.00%
GEVO 2025-06-05 16:01:431.14 1.10 -0.84%
GEVO 2025-06-05 17:01:191.16 1.10 -0.88%
GEVO 2025-06-05 19:01:181.16 1.11 -0.88%
GEVO 2025-06-05 20:01:480.00 0.00 -0.88%
2025-06-06
GEVO 2025-06-06 05:01:171.22 1.02 -0.88%
GEVO 2025-06-06 08:01:431.13 1.07 1.75%
GEVO 2025-06-06 09:01:261.13 1.07 2.63%
GEVO 2025-06-06 10:01:481.14 1.12 3.51%
GEVO 2025-06-06 11:01:221.17 1.15 5.26%
GEVO 2025-06-06 12:01:461.20 1.18 7.89%
GEVO 2025-06-06 13:01:211.19 1.17 7.02%
GEVO 2025-06-06 14:01:491.18 1.16 6.14%
GEVO 2025-06-06 15:01:211.16 1.14 4.39%
GEVO 2025-06-06 16:01:481.17 1.14 4.39%
GEVO 2025-06-06 17:01:201.18 1.12 5.41%
GEVO 2025-06-06 19:01:201.18 1.14 5.41%
GEVO 2025-06-06 20:01:460.00 0.00 5.41%
2025-06-09
GEVO 2025-06-09 04:01:440.00 1.16 5.41%
GEVO 2025-06-09 05:01:181.30 1.07 1.80%
GEVO 2025-06-09 06:01:451.30 1.16 1.80%
GEVO 2025-06-09 07:01:181.30 1.15 1.80%
GEVO 2025-06-09 08:01:471.24 1.06 0.00%
GEVO 2025-06-09 09:01:191.29 1.13 0.00%
GEVO 2025-06-09 10:01:431.19 1.17 3.60%
GEVO 2025-06-09 11:01:201.17 1.15 1.80%
GEVO 2025-06-09 13:01:201.18 1.16 2.70%
GEVO 2025-06-09 14:01:461.18 1.16 1.80%
GEVO 2025-06-09 15:01:191.18 1.16 2.70%
GEVO 2025-06-09 16:01:451.19 1.15 2.70%
GEVO 2025-06-09 17:01:161.19 1.15 2.59%
GEVO 2025-06-09 19:01:191.19 1.15 1.72%
GEVO 2025-06-09 20:01:410.00 0.00 1.72%
2025-06-10
GEVO 2025-06-10 05:01:131.29 1.14 1.72%
GEVO 2025-06-10 07:01:191.29 1.17 1.72%
GEVO 2025-06-10 08:01:451.20 1.14 0.00%
GEVO 2025-06-10 10:01:471.23 1.22 5.17%
GEVO 2025-06-10 12:01:471.25 1.24 6.90%
GEVO 2025-06-10 13:01:201.26 1.25 7.76%
GEVO 2025-06-10 14:01:401.24 1.23 5.17%
GEVO 2025-06-10 15:01:161.24 1.23 6.03%
GEVO 2025-06-10 16:01:401.25 1.21 3.45%
GEVO 2025-06-10 17:01:161.25 1.21 4.24%
GEVO 2025-06-10 18:01:441.24 1.22 4.24%
GEVO 2025-06-10 19:01:211.24 1.22 5.08%
GEVO 2025-06-10 20:01:420.00 0.00 5.08%
2025-06-11
GEVO 2025-06-11 05:01:201.25 1.12 5.08%
GEVO 2025-06-11 06:01:411.25 1.20 2.54%
GEVO 2025-06-11 08:01:421.27 1.21 0.00%
GEVO 2025-06-11 09:01:161.26 1.20 0.00%
GEVO 2025-06-11 10:01:461.25 1.24 3.39%
GEVO 2025-06-11 12:01:401.26 1.25 4.24%
GEVO 2025-06-11 13:01:151.24 1.23 2.54%
GEVO 2025-06-11 14:01:391.26 1.25 4.24%
GEVO 2025-06-11 15:01:151.24 1.23 2.54%
GEVO 2025-06-11 16:01:391.26 1.23 2.54%
GEVO 2025-06-11 17:01:131.28 1.22 2.46%
GEVO 2025-06-11 18:01:391.28 1.23 2.46%
GEVO 2025-06-11 19:01:171.23 1.22 1.64%
GEVO 2025-06-11 20:01:380.00 0.00 1.64%
2025-06-12
GEVO 2025-06-12 04:01:420.00 1.15 1.64%
GEVO 2025-06-12 05:01:191.39 1.15 1.64%
GEVO 2025-06-12 06:01:461.23 1.22 -0.82%
GEVO 2025-06-12 07:01:171.35 1.22 -0.82%
GEVO 2025-06-12 08:01:451.33 1.21 -2.46%
GEVO 2025-06-12 09:01:191.33 1.22 -1.64%
GEVO 2025-06-12 10:01:431.27 1.26 3.28%
GEVO 2025-06-12 11:01:171.28 1.27 4.10%
GEVO 2025-06-12 12:01:461.26 1.25 2.46%
GEVO 2025-06-12 13:01:141.25 1.24 1.64%
GEVO 2025-06-12 14:01:411.24 1.23 0.00%
GEVO 2025-06-12 15:01:171.23 1.22 -0.82%
GEVO 2025-06-12 16:01:381.24 1.21 -0.82%
GEVO 2025-06-12 17:01:181.25 1.22 -0.81%
GEVO 2025-06-12 18:01:421.25 1.22 -1.61%
GEVO 2025-06-12 20:01:390.00 0.00 -1.61%
2025-06-13
GEVO 2025-06-13 04:01:451.30 1.00 -1.61%
GEVO 2025-06-13 05:08:461.20 1.07 -2.42%
GEVO 2025-06-13 06:13:031.20 1.14 -2.42%
GEVO 2025-06-13 07:12:521.30 1.14 -2.42%
GEVO 2025-06-13 08:13:011.30 1.22 -2.42%
GEVO 2025-06-13 09:12:591.30 1.21 -0.81%
GEVO 2025-06-13 12:01:401.29 1.28 5.65%
GEVO 2025-06-13 14:01:451.31 1.30 7.26%
GEVO 2025-06-13 15:01:201.30 1.29 5.65%
GEVO 2025-06-13 16:01:471.29 1.27 4.84%
GEVO 2025-06-13 17:01:161.31 1.27 4.88%
GEVO 2025-06-13 20:01:460.00 0.00 4.88%
2025-06-16
GEVO 2025-06-16 04:01:401.80 1.28 4.88%
GEVO 2025-06-16 05:01:211.39 1.20 0.00%
GEVO 2025-06-16 06:01:431.39 1.20 2.44%
GEVO 2025-06-16 07:01:201.35 1.27 2.44%
GEVO 2025-06-16 08:01:431.38 1.28 2.44%
GEVO 2025-06-16 10:01:491.37 1.36 8.13%
GEVO 2025-06-16 11:01:161.36 1.35 7.32%
GEVO 2025-06-16 12:01:421.36 1.35 6.50%
GEVO 2025-06-16 13:01:191.37 1.36 7.32%
GEVO 2025-06-16 14:01:441.36 1.35 7.32%
GEVO 2025-06-16 15:01:171.37 1.36 8.13%
GEVO 2025-06-16 16:01:431.39 1.36 8.94%
GEVO 2025-06-16 17:01:141.37 1.31 8.59%
GEVO 2025-06-16 18:01:441.36 1.31 7.03%
GEVO 2025-06-16 19:01:161.36 1.35 7.03%
GEVO 2025-06-16 20:01:390.00 0.00 6.25%
2025-06-17
GEVO 2025-06-17 05:01:461.40 1.25 1.56%
GEVO 2025-06-17 06:01:431.40 1.26 1.56%
GEVO 2025-06-17 08:01:411.40 1.38 0.78%
GEVO 2025-06-17 09:01:121.40 1.31 1.56%
GEVO 2025-06-17 10:01:421.38 1.37 0.78%
GEVO 2025-06-17 11:01:141.36 1.35 -0.78%
GEVO 2025-06-17 12:01:411.37 1.36 0.00%
GEVO 2025-06-17 13:01:181.35 1.34 -1.56%
GEVO 2025-06-17 14:01:431.36 1.35 -0.78%
GEVO 2025-06-17 16:01:411.38 1.33 -2.34%
GEVO 2025-06-17 17:01:141.37 1.30 -3.62%
GEVO 2025-06-17 18:01:411.37 1.30 -0.72%
GEVO 2025-06-17 20:01:440.00 0.00 -0.72%
2025-06-18
GEVO 2025-06-18 05:01:231.45 1.18 -0.72%
GEVO 2025-06-18 06:13:36
Gevo: There Are More Optimistic Signs
GEVO 2025-06-18 07:01:211.46 1.22 -0.72%
GEVO 2025-06-18 08:01:431.39 1.22 -0.72%
GEVO 2025-06-18 09:01:211.39 1.21 -0.72%
GEVO 2025-06-18 10:01:441.35 1.34 1.45%
GEVO 2025-06-18 11:01:231.38 1.37 3.62%
GEVO 2025-06-18 13:01:161.37 1.36 2.90%
GEVO 2025-06-18 16:01:491.38 1.36 3.62%
GEVO 2025-06-18 17:01:181.38 1.35 3.73%
GEVO 2025-06-18 18:01:411.38 1.32 3.73%
GEVO 2025-06-18 20:01:460.00 0.00 2.99%
2025-06-20
GEVO 2025-06-20 05:01:111.50 1.35 2.99%
GEVO 2025-06-20 07:01:191.35 1.23 -1.49%
GEVO 2025-06-20 08:01:391.48 1.33 -2.99%
GEVO 2025-06-20 09:01:131.38 1.25 -2.99%
GEVO 2025-06-20 10:01:441.35 1.34 -1.49%
GEVO 2025-06-20 12:01:401.34 1.33 -2.24%
GEVO 2025-06-20 14:01:451.32 1.31 -3.73%
GEVO 2025-06-20 15:01:141.31 1.30 -4.48%
GEVO 2025-06-20 16:08:471.31 1.26 -6.72%
GEVO 2025-06-20 17:07:421.31 1.27 -6.52%
GEVO 2025-06-20 18:10:201.28 1.27 -6.52%
GEVO 2025-06-20 19:01:251.31 1.27 -6.52%
GEVO 2025-06-20 20:01:400.00 0.00 -6.52%
2025-06-23
GEVO 2025-06-23 05:01:141.34 1.14 -0.72%
GEVO 2025-06-23 06:01:401.27 1.21 -2.17%
GEVO 2025-06-23 07:01:151.34 1.22 -0.72%
GEVO 2025-06-23 09:04:471.28 1.22 0.00%
GEVO 2025-06-23 10:03:261.26 1.25 -1.45%
GEVO 2025-06-23 11:01:281.23 1.22 -3.62%
GEVO 2025-06-23 12:01:291.20 1.18 -5.80%
GEVO 2025-06-23 13:01:281.19 1.17 -6.52%
GEVO 2025-06-23 14:01:341.20 1.18 -5.80%
GEVO 2025-06-23 15:01:251.20 1.18 -6.52%
GEVO 2025-06-23 16:01:331.21 1.18 -6.52%
GEVO 2025-06-23 17:01:261.20 1.17 -7.03%
GEVO 2025-06-23 19:01:241.20 1.18 -7.03%
GEVO 2025-06-23 20:01:280.00 0.00 -6.25%
2025-06-24
GEVO 2025-06-24 05:01:201.32 1.17 0.00%
GEVO 2025-06-24 06:01:421.31 1.20 0.00%
GEVO 2025-06-24 08:01:391.31 1.21 1.56%
GEVO 2025-06-24 09:01:191.23 1.18 2.34%
GEVO 2025-06-24 10:01:371.26 1.25 6.25%
GEVO 2025-06-24 11:01:221.27 1.26 7.03%
GEVO 2025-06-24 13:01:301.28 1.27 7.81%
GEVO 2025-06-24 15:01:211.29 1.28 8.59%
GEVO 2025-06-24 16:01:421.30 1.29 9.38%
GEVO 2025-06-24 17:01:261.30 1.25 10.08%
GEVO 2025-06-24 18:01:401.30 1.25 8.40%
GEVO 2025-06-24 19:01:251.30 1.25 9.24%
GEVO 2025-06-24 20:01:330.00 0.00 9.24%
2025-06-25
GEVO 2025-06-25 05:01:231.46 1.30 9.24%
GEVO 2025-06-25 08:01:391.40 1.32 1.68%
GEVO 2025-06-25 09:01:241.40 1.26 0.00%
GEVO 2025-06-25 10:01:421.30 1.29 0.00%
GEVO 2025-06-25 11:01:251.29 1.28 -0.84%
GEVO 2025-06-25 13:01:241.27 1.26 -2.52%
GEVO 2025-06-25 15:01:211.28 1.27 -1.68%
GEVO 2025-06-25 16:01:381.29 1.24 -3.36%
GEVO 2025-06-25 17:01:231.29 1.24 -3.08%
GEVO 2025-06-25 18:01:391.29 1.26 -3.08%
GEVO 2025-06-25 19:01:291.29 1.24 -3.08%
GEVO 2025-06-25 20:01:340.00 0.00 -2.31%
2025-06-26
GEVO 2025-06-26 05:01:241.45 1.15 -2.31%
GEVO 2025-06-26 06:01:381.45 1.30 3.85%
GEVO 2025-06-26 07:01:261.43 1.30 3.85%
GEVO 2025-06-26 08:01:381.43 1.16 3.85%
GEVO 2025-06-26 09:01:241.32 1.17 3.85%
GEVO 2025-06-26 10:01:381.28 1.27 1.54%
GEVO 2025-06-26 11:01:191.29 1.28 3.08%
GEVO 2025-06-26 12:01:391.28 1.27 2.31%
GEVO 2025-06-26 13:01:251.27 1.26 1.54%
GEVO 2025-06-26 14:01:381.31 1.30 4.62%
GEVO 2025-06-26 15:01:211.32 1.31 5.38%
GEVO 2025-06-26 16:01:351.34 1.29 5.38%
GEVO 2025-06-26 17:01:191.32 1.29 5.56%
GEVO 2025-06-26 18:01:461.32 1.30 5.56%
GEVO 2025-06-26 19:01:251.32 1.29 3.97%
GEVO 2025-06-26 20:01:390.00 0.00 3.97%
2025-06-27
GEVO 2025-06-27 05:00:421.46 1.21 3.97%
GEVO 2025-06-27 06:00:401.46 1.25 3.97%
GEVO 2025-06-27 08:00:481.44 1.32 3.97%
GEVO 2025-06-27 09:00:371.35 1.32 3.97%
GEVO 2025-06-27 10:00:441.29 1.28 -2.38%
GEVO 2025-06-27 11:00:381.28 1.27 -3.17%
GEVO 2025-06-27 13:00:361.29 1.28 -2.38%
GEVO 2025-06-27 14:00:421.28 1.27 -3.17%
GEVO 2025-06-27 15:00:481.26 1.25 -4.76%
GEVO 2025-06-27 16:00:411.27 1.26 -3.97%
GEVO 2025-06-27 17:00:351.32 1.25 -3.03%
GEVO 2025-06-27 19:00:291.27 1.25 -3.03%
GEVO 2025-06-27 20:00:441.32 1.26 -3.79%
GEVO 2025-06-27 21:00:350.00 0.00 -3.79%
2025-06-30
GEVO 2025-06-30 05:00:411.36 1.29 -3.79%
GEVO 2025-06-30 06:00:401.36 1.15 0.00%
GEVO 2025-06-30 07:00:401.36 1.28 0.00%
GEVO 2025-06-30 08:00:421.32 1.28 0.00%
GEVO 2025-06-30 09:00:411.31 1.28 0.00%
GEVO 2025-06-30 10:00:411.26 1.25 -1.52%
GEVO 2025-06-30 11:00:381.32 1.31 3.79%
GEVO 2025-06-30 12:00:391.35 1.34 6.06%
GEVO 2025-06-30 13:00:391.39 1.38 9.09%
GEVO 2025-06-30 14:00:481.34 1.33 5.30%
GEVO 2025-06-30 15:00:381.35 1.34 6.06%
GEVO 2025-06-30 16:00:471.33 1.32 4.55%
GEVO 2025-06-30 17:00:421.37 1.31 3.91%
GEVO 2025-06-30 21:00:350.00 0.00 3.91%
2025-07-01
GEVO 2025-07-01 05:00:411.40 1.33 3.91%
GEVO 2025-07-01 06:00:421.35 1.29 2.34%
GEVO 2025-07-01 08:00:441.35 1.29 0.00%
GEVO 2025-07-01 09:00:401.39 1.34 2.34%
GEVO 2025-07-01 10:00:381.29 1.28 -2.34%
GEVO 2025-07-01 11:00:401.26 1.25 -4.69%
GEVO 2025-07-01 12:00:391.32 1.31 0.00%
GEVO 2025-07-01 13:00:401.31 1.30 -0.78%
GEVO 2025-07-01 14:00:501.34 1.33 2.34%
GEVO 2025-07-01 15:00:411.35 1.34 3.13%
GEVO 2025-07-01 16:00:411.34 1.33 2.34%
GEVO 2025-07-01 17:00:421.36 1.30 1.52%
GEVO 2025-07-01 19:00:431.35 1.30 3.03%
GEVO 2025-07-01 20:00:421.35 1.30 2.27%
GEVO 2025-07-01 21:00:370.00 0.00 2.27%
2025-07-02
GEVO 2025-07-02 05:00:421.33 1.29 2.27%
GEVO 2025-07-02 06:00:431.33 1.17 2.27%
GEVO 2025-07-02 08:00:441.40 1.26 0.00%
GEVO 2025-07-02 10:00:431.35 1.34 2.27%
GEVO 2025-07-02 11:00:371.43 1.42 7.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.