investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GEVO: Gevo, Inc. - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-03-30
GEVO 2026-03-30 00:05:590.00 0.00 5.00%
GEVO 2026-03-30 04:02:462.57 2.52 5.00%
GEVO 2026-03-30 05:02:002.57 2.31 0.00%
GEVO 2026-03-30 07:01:572.53 2.42 0.00%
GEVO 2026-03-30 08:02:312.52 2.49 -1.67%
GEVO 2026-03-30 09:02:432.55 2.50 0.00%
GEVO 2026-03-30 10:02:292.68 2.67 6.25%
GEVO 2026-03-30 11:01:562.79 2.78 11.25%
GEVO 2026-03-30 12:02:312.83 2.82 13.33%
GEVO 2026-03-30 13:01:582.82 2.81 12.50%
GEVO 2026-03-30 14:02:312.79 2.78 11.25%
GEVO 2026-03-30 15:02:022.73 2.72 8.75%
GEVO 2026-03-30 16:02:332.82 2.72 11.25%
GEVO 2026-03-30 17:02:072.84 2.77 10.71%
GEVO 2026-03-30 19:02:062.84 2.75 9.92%
GEVO 2026-03-30 20:02:390.00 0.00 9.92%
2026-03-31
GEVO 2026-03-31 04:03:112.84 2.77 9.92%
GEVO 2026-03-31 05:02:412.84 2.81 9.92%
GEVO 2026-03-31 06:02:322.83 2.80 1.59%
GEVO 2026-03-31 07:02:002.83 2.81 1.59%
GEVO 2026-03-31 08:02:302.83 2.79 1.59%
GEVO 2026-03-31 08:46:54
Gevo Has A Big Opportunity, But The Shares Look Fully Valued
GEVO 2026-03-31 09:02:042.81 2.77 0.79%
GEVO 2026-03-31 10:02:292.90 2.89 5.16%
GEVO 2026-03-31 11:02:072.91 2.90 5.56%
GEVO 2026-03-31 12:02:402.85 2.84 3.17%
GEVO 2026-03-31 13:02:072.66 2.65 -4.37%
GEVO 2026-03-31 14:02:402.70 2.69 -2.78%
GEVO 2026-03-31 15:02:182.73 2.72 -1.59%
GEVO 2026-03-31 16:02:512.80 2.62 -1.19%
GEVO 2026-03-31 17:02:192.80 2.62 -3.24%
GEVO 2026-03-31 18:02:402.72 2.62 -3.24%
GEVO 2026-03-31 19:02:142.80 2.62 -3.24%
GEVO 2026-03-31 20:02:490.00 0.00 -3.24%
2026-04-01
GEVO 2026-04-01 04:02:492.77 2.42 -3.24%
GEVO 2026-04-01 05:02:242.77 2.58 -3.24%
GEVO 2026-04-01 06:02:472.97 2.70 -1.44%
GEVO 2026-04-01 07:02:202.85 2.70 0.00%
GEVO 2026-04-01 08:02:392.85 2.68 0.00%
GEVO 2026-04-01 09:02:422.85 2.68 1.08%
GEVO 2026-04-01 10:03:012.52 2.50 -7.19%
GEVO 2026-04-01 11:02:112.45 2.44 -9.71%
GEVO 2026-04-01 12:03:122.43 2.42 -10.43%
GEVO 2026-04-01 13:02:012.40 2.39 -11.87%
GEVO 2026-04-01 14:02:302.39 2.37 -11.87%
GEVO 2026-04-01 15:02:042.39 2.37 -12.59%
GEVO 2026-04-01 16:02:412.51 2.41 -11.87%
GEVO 2026-04-01 17:02:062.46 2.37 -10.62%
GEVO 2026-04-01 18:02:272.48 2.42 -11.36%
GEVO 2026-04-01 19:02:002.48 2.37 -11.36%
GEVO 2026-04-01 20:02:360.00 0.00 -11.36%
2026-04-02
GEVO 2026-04-02 04:02:292.69 2.20 -11.36%
GEVO 2026-04-02 05:01:582.69 2.46 2.56%
GEVO 2026-04-02 06:02:242.48 2.46 2.56%
GEVO 2026-04-02 07:01:482.48 2.37 2.56%
GEVO 2026-04-02 08:03:052.55 2.52 5.49%
GEVO 2026-04-02 09:01:532.54 2.48 4.03%
GEVO 2026-04-02 10:02:262.39 2.37 0.00%
GEVO 2026-04-02 11:01:462.40 2.39 0.00%
GEVO 2026-04-02 12:02:222.39 2.37 -0.37%
GEVO 2026-04-02 13:01:502.38 2.37 -0.37%
GEVO 2026-04-02 14:02:202.39 2.37 0.00%
GEVO 2026-04-02 15:01:562.36 2.35 -1.10%
GEVO 2026-04-02 16:02:212.33 2.29 -3.30%
GEVO 2026-04-02 17:01:542.32 2.29 -3.75%
GEVO 2026-04-02 19:01:592.32 2.27 -4.17%
GEVO 2026-04-02 20:02:270.00 0.00 -4.17%
2026-04-06
GEVO 2026-04-06 04:02:272.50 2.24 -4.17%
GEVO 2026-04-06 06:02:222.38 2.24 -4.17%
GEVO 2026-04-06 07:02:202.37 2.29 0.42%
GEVO 2026-04-06 08:02:152.32 2.24 -0.42%
GEVO 2026-04-06 09:01:542.41 2.24 -0.42%
GEVO 2026-04-06 10:02:292.26 2.25 -1.25%
GEVO 2026-04-06 11:01:572.23 2.22 -2.50%
GEVO 2026-04-06 13:01:592.18 2.17 -4.58%
GEVO 2026-04-06 14:02:312.19 2.18 -4.17%
GEVO 2026-04-06 15:01:512.18 2.17 -4.58%
GEVO 2026-04-06 16:02:482.25 2.16 -3.91%
GEVO 2026-04-06 17:01:582.30 2.12 -3.91%
GEVO 2026-04-06 18:02:252.30 2.18 -4.35%
GEVO 2026-04-06 19:01:582.31 2.19 -4.35%
GEVO 2026-04-06 20:02:360.00 0.00 -4.35%
2026-04-07
GEVO 2026-04-07 04:02:252.30 2.15 -4.35%
GEVO 2026-04-07 06:02:282.30 2.08 -4.35%
GEVO 2026-04-07 07:01:582.25 2.15 -4.35%
GEVO 2026-04-07 08:02:432.29 2.15 0.00%
GEVO 2026-04-07 09:01:502.29 2.15 1.30%
GEVO 2026-04-07 10:02:252.04 2.02 -5.22%
GEVO 2026-04-07 11:01:572.01 2.00 -6.52%
GEVO 2026-04-07 12:02:362.00 1.99 -6.96%
GEVO 2026-04-07 13:02:021.99 1.98 -7.83%
GEVO 2026-04-07 14:02:281.99 1.98 -7.39%
GEVO 2026-04-07 15:01:571.97 1.96 -8.26%
GEVO 2026-04-07 16:02:261.99 1.97 -8.26%
GEVO 2026-04-07 17:01:562.00 1.99 -7.37%
GEVO 2026-04-07 18:02:152.00 1.97 -8.29%
GEVO 2026-04-07 19:01:552.08 2.02 -5.99%
GEVO 2026-04-07 20:02:270.00 0.00 -3.69%
2026-04-08
GEVO 2026-04-08 04:02:292.08 2.00 2.76%
GEVO 2026-04-08 05:02:032.08 2.04 3.69%
GEVO 2026-04-08 06:02:312.08 2.04 4.61%
GEVO 2026-04-08 07:02:092.09 2.04 4.61%
GEVO 2026-04-08 09:02:012.06 2.04 3.69%
GEVO 2026-04-08 10:02:411.88 1.87 -4.15%
GEVO 2026-04-08 11:02:071.88 1.87 -3.69%
GEVO 2026-04-08 12:02:291.89 1.87 -3.23%
GEVO 2026-04-08 13:02:031.91 1.90 -2.30%
GEVO 2026-04-08 15:03:191.93 1.92 -1.84%
GEVO 2026-04-08 16:02:331.97 1.90 -1.02%
GEVO 2026-04-08 17:01:561.97 1.90 -0.51%
GEVO 2026-04-08 18:02:281.99 1.90 1.02%
GEVO 2026-04-08 19:02:022.00 1.90 1.02%
GEVO 2026-04-08 20:02:310.00 0.00 1.02%
2026-04-09
GEVO 2026-04-09 04:02:422.23 1.94 1.02%
GEVO 2026-04-09 06:02:292.09 1.94 0.00%
GEVO 2026-04-09 07:02:072.09 1.94 1.02%
GEVO 2026-04-09 08:02:502.08 1.94 2.03%
GEVO 2026-04-09 09:01:541.99 1.95 2.03%
GEVO 2026-04-09 10:02:321.95 1.94 -0.51%
GEVO 2026-04-09 11:01:541.96 1.95 1.02%
GEVO 2026-04-09 12:02:211.98 1.97 2.03%
GEVO 2026-04-09 13:01:551.97 1.96 1.52%
GEVO 2026-04-09 14:02:301.95 1.94 0.00%
GEVO 2026-04-09 15:01:551.93 1.92 -1.02%
GEVO 2026-04-09 16:02:281.94 1.91 -1.54%
GEVO 2026-04-09 17:01:571.98 1.92 -0.51%
GEVO 2026-04-09 20:02:410.00 0.00 -0.51%
2026-04-10
GEVO 2026-04-10 04:02:292.02 1.77 -0.51%
GEVO 2026-04-10 06:02:392.02 1.94 -0.51%
GEVO 2026-04-10 07:02:281.99 1.90 2.05%
GEVO 2026-04-10 08:02:311.99 1.92 2.05%
GEVO 2026-04-10 09:02:001.98 1.93 1.54%
GEVO 2026-04-10 10:02:211.93 1.92 1.54%
GEVO 2026-04-10 12:04:111.91 1.90 0.51%
GEVO 2026-04-10 13:02:051.92 1.91 1.03%
GEVO 2026-04-10 15:01:551.93 1.92 1.54%
GEVO 2026-04-10 16:02:302.01 1.90 1.57%
GEVO 2026-04-10 18:02:292.01 1.95 1.57%
GEVO 2026-04-10 19:02:002.01 1.93 2.62%
GEVO 2026-04-10 20:02:430.00 0.00 2.62%
2026-04-13
GEVO 2026-04-13 04:02:302.00 1.92 2.62%
GEVO 2026-04-13 05:01:472.15 1.92 2.62%
GEVO 2026-04-13 07:01:521.99 1.95 2.09%
GEVO 2026-04-13 08:02:181.99 1.93 1.57%
GEVO 2026-04-13 09:01:511.99 1.87 0.00%
GEVO 2026-04-13 10:02:221.97 1.96 2.62%
GEVO 2026-04-13 11:01:502.05 2.04 6.28%
GEVO 2026-04-13 12:02:252.03 2.02 5.76%
GEVO 2026-04-13 13:01:592.02 2.00 5.24%
GEVO 2026-04-13 14:02:202.03 2.02 5.76%
GEVO 2026-04-13 15:02:002.01 2.00 4.71%
GEVO 2026-04-13 16:02:372.05 2.00 5.70%
GEVO 2026-04-13 17:02:022.05 2.02 6.22%
GEVO 2026-04-13 20:02:570.00 0.00 6.22%
2026-04-14
GEVO 2026-04-14 04:02:232.16 2.00 6.22%
GEVO 2026-04-14 06:02:302.16 2.00 1.55%
GEVO 2026-04-14 07:02:012.15 2.02 0.52%
GEVO 2026-04-14 08:02:342.14 2.06 2.59%
GEVO 2026-04-14 10:02:251.98 1.97 -2.07%
GEVO 2026-04-14 11:02:072.00 1.99 -1.04%
GEVO 2026-04-14 12:02:281.98 1.97 -2.07%
GEVO 2026-04-14 13:02:081.99 1.98 -1.55%
GEVO 2026-04-14 14:02:231.97 1.96 -2.59%
GEVO 2026-04-14 15:01:571.98 1.97 -2.07%
GEVO 2026-04-14 16:02:192.02 2.00 -0.49%
GEVO 2026-04-14 17:01:532.02 1.99 -0.49%
GEVO 2026-04-14 18:02:522.02 1.98 -0.49%
GEVO 2026-04-14 19:02:052.03 1.98 -0.49%
GEVO 2026-04-14 20:02:380.00 0.00 -1.48%
2026-04-15
GEVO 2026-04-15 04:02:292.18 1.96 -1.48%
GEVO 2026-04-15 05:01:492.15 1.97 0.00%
GEVO 2026-04-15 06:02:242.11 1.99 0.99%
GEVO 2026-04-15 07:01:512.07 1.99 0.00%
GEVO 2026-04-15 09:01:522.02 1.99 0.00%
GEVO 2026-04-15 10:06:502.00 1.99 0.00%
GEVO 2026-04-15 12:02:321.98 1.97 -0.99%
GEVO 2026-04-15 13:01:591.97 1.96 -1.97%
GEVO 2026-04-15 14:02:211.98 1.97 -0.99%
GEVO 2026-04-15 15:02:011.97 1.96 -1.48%
GEVO 2026-04-15 16:02:372.01 2.00 0.00%
GEVO 2026-04-15 17:02:102.02 1.46 -21.50%
GEVO 2026-04-15 17:15:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1392380/000110465926043850/0001104659-26-043850-index.htm
8-K - Gevo, Inc. (0001392380) (Filer)
GEVO 2026-04-15 18:02:301.76 1.74 -12.00%
GEVO 2026-04-15 19:02:131.84 1.73 -12.00%
GEVO 2026-04-15 20:02:390.00 0.00 -9.50%
2026-04-16
GEVO 2026-04-16 04:02:501.84 1.81 -9.50%
GEVO 2026-04-16 05:01:591.87 1.85 -7.00%
GEVO 2026-04-16 06:02:321.85 1.82 -9.00%
GEVO 2026-04-16 07:02:201.84 1.78 -9.50%
GEVO 2026-04-16 08:02:301.80 1.73 -13.00%
GEVO 2026-04-16 09:01:561.80 1.70 -15.00%
GEVO 2026-04-16 10:02:181.77 1.76 -11.00%
GEVO 2026-04-16 11:01:551.71 1.70 -14.50%
GEVO 2026-04-16 12:02:251.73 1.72 -13.50%
GEVO 2026-04-16 13:01:541.73 1.72 -14.00%
GEVO 2026-04-16 14:02:231.74 1.73 -13.00%
GEVO 2026-04-16 15:02:181.73 1.72 -13.50%
GEVO 2026-04-16 16:02:261.72 1.71 -14.00%
GEVO 2026-04-16 17:02:061.72 1.70 -14.50%
GEVO 2026-04-16 19:02:161.72 1.71 -14.50%
GEVO 2026-04-16 20:02:580.00 0.00 -14.50%
2026-04-17
GEVO 2026-04-17 04:02:391.85 1.68 -14.50%
GEVO 2026-04-17 05:02:061.85 1.72 -14.50%
GEVO 2026-04-17 07:02:101.78 1.72 0.00%
GEVO 2026-04-17 08:02:281.78 1.74 0.00%
GEVO 2026-04-17 09:01:551.78 1.74 2.00%
GEVO 2026-04-17 10:02:381.61 1.60 -5.50%
GEVO 2026-04-17 11:02:061.62 1.61 -4.50%
GEVO 2026-04-17 12:02:401.67 1.66 -2.50%
GEVO 2026-04-17 13:02:381.69 1.68 -1.50%
GEVO 2026-04-17 14:02:481.68 1.67 -2.00%
GEVO 2026-04-17 16:02:391.70 1.65 -1.16%
GEVO 2026-04-17 19:02:181.69 1.65 -1.74%
GEVO 2026-04-17 20:03:090.00 0.00 -1.74%
2026-04-20
GEVO 2026-04-20 04:02:281.89 1.70 -1.74%
GEVO 2026-04-20 06:02:341.75 1.70 2.91%
GEVO 2026-04-20 07:02:001.75 1.69 1.16%
GEVO 2026-04-20 08:02:341.73 1.72 1.74%
GEVO 2026-04-20 09:01:581.72 1.70 1.16%
GEVO 2026-04-20 10:02:291.73 1.72 2.33%
GEVO 2026-04-20 12:02:301.77 1.76 4.65%
GEVO 2026-04-20 13:02:061.80 1.79 6.40%
GEVO 2026-04-20 15:02:051.81 1.80 6.98%
GEVO 2026-04-20 16:02:171.83 1.79 6.47%
GEVO 2026-04-20 17:01:581.83 1.79 7.06%
GEVO 2026-04-20 18:02:311.81 1.79 7.06%
GEVO 2026-04-20 19:02:411.83 1.79 7.06%
GEVO 2026-04-20 20:02:430.00 0.00 7.06%
2026-04-21
GEVO 2026-04-21 04:02:401.85 1.80 7.06%
GEVO 2026-04-21 06:02:231.88 1.80 4.71%
GEVO 2026-04-21 07:01:511.85 1.78 0.00%
GEVO 2026-04-21 08:02:281.85 1.80 0.00%
GEVO 2026-04-21 09:01:531.84 1.80 0.00%
GEVO 2026-04-21 10:02:251.86 1.85 4.12%
GEVO 2026-04-21 11:01:521.87 1.86 4.71%
GEVO 2026-04-21 12:02:301.86 1.85 4.12%
GEVO 2026-04-21 13:02:011.83 1.82 2.35%
GEVO 2026-04-21 15:02:171.84 1.83 2.94%
GEVO 2026-04-21 16:02:371.88 1.80 1.67%
GEVO 2026-04-21 17:01:461.85 1.80 1.67%
GEVO 2026-04-21 20:02:260.00 0.00 1.67%
2026-04-22
GEVO 2026-04-22 04:02:411.85 1.80 1.67%
GEVO 2026-04-22 05:02:121.85 1.81 1.67%
GEVO 2026-04-22 06:02:311.85 1.83 1.67%
GEVO 2026-04-22 09:01:581.85 1.83 2.22%
GEVO 2026-04-22 10:02:311.87 1.86 3.33%
GEVO 2026-04-22 11:02:091.85 1.84 2.22%
GEVO 2026-04-22 12:03:551.88 1.87 3.89%
GEVO 2026-04-22 13:02:011.87 1.86 3.33%
GEVO 2026-04-22 15:02:121.85 1.84 2.22%
GEVO 2026-04-22 16:02:511.88 1.84 2.20%
GEVO 2026-04-22 19:02:111.88 1.81 2.20%
GEVO 2026-04-22 20:02:430.00 0.00 2.20%
2026-04-23
GEVO 2026-04-23 04:03:001.95 1.67 2.20%
GEVO 2026-04-23 05:02:101.94 1.83 2.20%
GEVO 2026-04-23 07:02:021.92 1.83 2.20%
GEVO 2026-04-23 08:02:281.95 1.85 0.00%
GEVO 2026-04-23 09:01:581.87 1.84 0.00%
GEVO 2026-04-23 10:02:251.81 1.80 -2.20%
GEVO 2026-04-23 11:02:311.82 1.81 -1.65%
GEVO 2026-04-23 12:02:401.80 1.79 -2.75%
GEVO 2026-04-23 13:02:091.79 1.78 -3.30%
GEVO 2026-04-23 14:02:421.82 1.81 -1.65%
GEVO 2026-04-23 15:02:061.83 1.82 -1.10%
GEVO 2026-04-23 16:02:331.87 1.78 -2.16%
GEVO 2026-04-23 19:02:141.83 1.78 -2.16%
GEVO 2026-04-23 20:02:380.00 0.00 -2.16%
2026-04-24
GEVO 2026-04-24 04:02:472.01 1.80 -2.16%
GEVO 2026-04-24 05:02:071.89 1.80 -2.16%
GEVO 2026-04-24 07:02:001.85 1.82 -2.16%
GEVO 2026-04-24 08:02:291.85 1.82 1.62%
GEVO 2026-04-24 09:01:571.86 1.82 1.62%
GEVO 2026-04-24 10:02:321.80 1.79 -0.54%
GEVO 2026-04-24 11:01:541.79 1.78 -1.08%
GEVO 2026-04-24 12:02:581.80 1.79 -0.54%
GEVO 2026-04-24 13:01:581.79 1.78 -1.08%
GEVO 2026-04-24 14:02:251.81 1.80 0.00%
GEVO 2026-04-24 15:02:091.79 1.78 -1.08%
GEVO 2026-04-24 16:02:281.82 1.75 -0.55%
GEVO 2026-04-24 17:02:281.81 1.75 -0.55%
GEVO 2026-04-24 20:03:050.00 0.00 -0.55%
2026-04-27
GEVO 2026-04-27 04:02:452.00 1.78 -0.55%
GEVO 2026-04-27 05:01:591.99 1.78 -0.55%
GEVO 2026-04-27 07:02:061.88 1.78 0.00%
GEVO 2026-04-27 08:02:261.88 1.79 -0.55%
GEVO 2026-04-27 09:01:541.88 1.78 -0.55%
GEVO 2026-04-27 10:02:231.83 1.82 1.66%
GEVO 2026-04-27 11:01:551.81 1.80 1.10%
GEVO 2026-04-27 12:02:271.79 1.78 -0.55%
GEVO 2026-04-27 13:01:491.80 1.79 0.00%
GEVO 2026-04-27 14:02:281.79 1.78 -0.55%
GEVO 2026-04-27 15:01:561.77 1.76 -1.66%
GEVO 2026-04-27 16:02:311.80 1.76 -0.56%
GEVO 2026-04-27 16:05:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1392380/000110465926049429/0001104659-26-049429-index.htm
8-K - Gevo, Inc. (0001392380) (Filer)
GEVO 2026-04-27 17:01:531.84 1.76 -0.56%
GEVO 2026-04-27 18:02:091.79 1.76 -0.56%
GEVO 2026-04-27 19:01:531.83 1.71 -1.67%
GEVO 2026-04-27 20:02:150.00 0.00 -1.67%
2026-04-28
GEVO 2026-04-28 04:02:272.00 1.68 -1.67%
GEVO 2026-04-28 05:01:492.00 1.73 -1.67%
GEVO 2026-04-28 07:01:521.89 1.78 -1.67%
GEVO 2026-04-28 08:02:241.82 1.78 -1.67%
GEVO 2026-04-28 09:01:501.83 1.77 -0.56%
GEVO 2026-04-28 10:02:151.82 1.81 2.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.