investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GALT: Galectin Therapeutics Inc. - Common Stock

+ Cancer fight, Disease: Liver, Skin, Medicine



Clear duplicates of prices



2025-03-27
GALT 2025-03-27 07:00:452.00 1.38 -7.34%
GALT 2025-03-27 09:00:441.96 1.38 -7.34%
GALT 2025-03-27 10:00:471.62 1.60 -1.69%
GALT 2025-03-27 11:00:461.62 1.61 -1.13%
GALT 2025-03-27 12:00:511.63 1.62 -1.13%
GALT 2025-03-27 13:00:481.63 1.62 -0.56%
GALT 2025-03-27 14:00:521.66 1.65 1.13%
GALT 2025-03-27 15:00:431.67 1.66 1.69%
GALT 2025-03-27 16:00:501.80 1.50 2.26%
GALT 2025-03-27 17:00:391.95 1.38 2.44%
GALT 2025-03-27 20:00:370.00 0.00 2.44%
2025-03-28
GALT 2025-03-28 05:00:361.96 1.11 2.44%
GALT 2025-03-28 07:00:401.96 1.54 2.44%
GALT 2025-03-28 09:00:401.95 1.54 2.44%
GALT 2025-03-28 10:00:491.68 1.64 -1.83%
GALT 2025-03-28 11:00:421.63 1.60 -3.05%
GALT 2025-03-28 12:00:481.63 1.61 -3.66%
GALT 2025-03-28 13:00:441.63 1.60 -3.66%
GALT 2025-03-28 14:00:481.61 1.57 -4.88%
GALT 2025-03-28 15:00:441.60 1.58 -5.49%
GALT 2025-03-28 16:00:461.83 1.50 -9.76%
GALT 2025-03-28 17:00:411.63 1.38 -9.52%
GALT 2025-03-28 18:00:491.79 1.55 -9.52%
GALT 2025-03-28 20:00:500.00 0.00 -9.52%
2025-03-31
GALT 2025-03-31 05:00:401.96 1.11 -9.52%
GALT 2025-03-31 07:00:421.96 1.38 -9.52%
GALT 2025-03-31 07:50:37
10-K Sec report https://www.sec.gov/Archives/edgar/data/1133416/000114036125011169/0001140361-25-011169-index.htm
10-K - GALECTIN THERAPEUTICS INC (0001133416) (Filer)
GALT 2025-03-31 07:55:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1133416/000114036125011174/0001140361-25-011174-index.htm
8-K - GALECTIN THERAPEUTICS INC (0001133416) (Filer)
GALT 2025-03-31 08:00:461.71 1.38 -9.52%
GALT 2025-03-31 09:00:401.63 1.19 -9.52%
GALT 2025-03-31 10:00:471.37 1.30 -12.50%
GALT 2025-03-31 11:00:431.33 1.32 -11.31%
GALT 2025-03-31 12:00:471.32 1.31 -12.50%
GALT 2025-03-31 14:00:471.27 1.26 -15.48%
GALT 2025-03-31 15:00:441.24 1.22 -16.67%
GALT 2025-03-31 16:00:471.26 1.21 -17.86%
GALT 2025-03-31 17:01:051.26 1.11 -19.74%
GALT 2025-03-31 20:00:530.00 0.00 -19.74%
2025-04-01
GALT 2025-04-01 05:00:411.78 1.09 -19.74%
GALT 2025-04-01 07:00:411.47 1.12 -19.74%
GALT 2025-04-01 10:00:501.23 1.22 0.66%
GALT 2025-04-01 12:00:501.24 1.23 1.32%
GALT 2025-04-01 13:00:431.30 1.29 4.61%
GALT 2025-04-01 14:00:481.28 1.27 3.29%
GALT 2025-04-01 15:00:441.25 1.24 1.97%
GALT 2025-04-01 16:00:481.80 1.21 2.63%
GALT 2025-04-01 17:00:441.47 1.11 3.28%
GALT 2025-04-01 18:00:441.32 1.11 3.28%
GALT 2025-04-01 19:00:441.41 1.11 3.28%
GALT 2025-04-01 20:00:440.00 0.00 3.28%
2025-04-02
GALT 2025-04-02 04:01:090.00 1.24 3.28%
GALT 2025-04-02 05:00:351.78 1.24 3.28%
GALT 2025-04-02 07:00:411.41 1.24 3.28%
GALT 2025-04-02 08:00:481.30 1.24 3.28%
GALT 2025-04-02 10:00:461.29 1.28 0.82%
GALT 2025-04-02 11:00:361.32 1.31 4.10%
GALT 2025-04-02 13:00:411.33 1.32 6.56%
GALT 2025-04-02 14:00:481.33 1.32 4.92%
GALT 2025-04-02 15:00:431.31 1.30 3.28%
GALT 2025-04-02 16:00:521.80 1.25 4.92%
GALT 2025-04-02 17:00:421.54 1.25 4.76%
GALT 2025-04-02 18:00:451.43 1.25 4.76%
GALT 2025-04-02 19:00:391.43 1.25 0.00%
GALT 2025-04-02 20:00:480.00 0.00 0.00%
2025-04-03
GALT 2025-04-03 05:00:401.78 0.91 0.00%
GALT 2025-04-03 07:00:471.78 1.15 0.00%
GALT 2025-04-03 08:00:581.35 1.15 0.00%
GALT 2025-04-03 10:01:301.31 1.26 -2.38%
GALT 2025-04-03 11:00:421.32 1.31 0.00%
GALT 2025-04-03 12:00:501.36 1.35 3.17%
GALT 2025-04-03 14:00:461.33 1.32 0.00%
GALT 2025-04-03 15:00:431.30 1.29 -2.38%
GALT 2025-04-03 16:00:431.29 1.20 -3.17%
GALT 2025-04-03 17:00:451.35 1.10 -3.03%
GALT 2025-04-03 18:00:481.51 1.10 -3.03%
GALT 2025-04-03 20:00:510.00 0.00 -3.03%
2025-04-04
GALT 2025-04-04 05:00:421.78 0.91 -3.03%
GALT 2025-04-04 07:00:421.20 1.06 -6.06%
GALT 2025-04-04 08:00:421.12 1.00 -12.12%
GALT 2025-04-04 09:00:431.12 1.02 -12.12%
GALT 2025-04-04 10:00:491.20 1.18 -6.82%
GALT 2025-04-04 11:00:421.18 1.16 -9.09%
GALT 2025-04-04 12:00:491.22 1.21 -4.55%
GALT 2025-04-04 13:00:411.25 1.23 -3.03%
GALT 2025-04-04 14:00:461.26 1.25 -2.27%
GALT 2025-04-04 15:00:441.27 1.26 -1.52%
GALT 2025-04-04 16:00:501.50 1.13 2.27%
GALT 2025-04-04 17:00:441.51 1.16 3.13%
GALT 2025-04-04 20:00:500.00 0.00 3.13%
2025-04-07
GALT 2025-04-07 05:00:471.57 0.91 3.13%
GALT 2025-04-07 07:00:451.62 0.99 3.13%
GALT 2025-04-07 08:00:551.36 1.07 3.13%
GALT 2025-04-07 09:00:421.36 1.10 3.13%
GALT 2025-04-07 10:00:521.34 1.30 -0.78%
GALT 2025-04-07 11:00:441.44 1.42 9.38%
GALT 2025-04-07 12:00:451.40 1.39 6.25%
GALT 2025-04-07 13:00:401.42 1.40 5.47%
GALT 2025-04-07 14:00:471.38 1.35 3.91%
GALT 2025-04-07 15:00:401.34 1.33 0.78%
GALT 2025-04-07 16:00:521.47 1.11 0.00%
GALT 2025-04-07 17:00:421.57 1.13 0.00%
GALT 2025-04-07 20:00:480.00 0.00 0.00%
2025-04-08
GALT 2025-04-08 05:00:421.78 1.01 0.00%
GALT 2025-04-08 07:00:411.62 1.01 0.00%
GALT 2025-04-08 08:00:491.62 1.13 0.00%
GALT 2025-04-08 10:00:511.36 1.32 2.27%
GALT 2025-04-08 11:00:461.36 1.33 2.27%
GALT 2025-04-08 12:00:511.34 1.32 1.52%
GALT 2025-04-08 13:00:421.33 1.32 0.00%
GALT 2025-04-08 14:00:441.28 1.26 -3.79%
GALT 2025-04-08 15:00:451.31 1.29 -1.52%
GALT 2025-04-08 16:00:521.33 1.13 -3.03%
GALT 2025-04-08 17:00:431.33 1.13 -3.76%
GALT 2025-04-08 20:00:490.00 0.00 -3.76%
2025-04-09
GALT 2025-04-09 04:00:501.42 0.00 -3.76%
GALT 2025-04-09 05:00:401.42 1.00 -3.76%
GALT 2025-04-09 08:00:501.42 1.23 -3.76%
GALT 2025-04-09 10:00:501.27 1.23 -0.75%
GALT 2025-04-09 11:00:371.26 1.24 -1.50%
GALT 2025-04-09 12:01:171.26 1.25 -1.50%
GALT 2025-04-09 13:00:421.27 1.26 0.00%
GALT 2025-04-09 14:00:461.42 1.37 7.52%
GALT 2025-04-09 15:00:441.39 1.34 6.77%
GALT 2025-04-09 16:00:521.42 1.30 6.77%
GALT 2025-04-09 17:00:421.42 1.23 7.09%
GALT 2025-04-09 18:00:501.42 1.24 7.09%
GALT 2025-04-09 20:00:480.00 0.00 7.09%
2025-04-10
GALT 2025-04-10 04:00:521.42 0.00 7.09%
GALT 2025-04-10 05:00:481.42 1.10 7.09%
GALT 2025-04-10 08:00:501.42 1.25 7.09%
GALT 2025-04-10 09:00:451.42 1.27 7.09%
GALT 2025-04-10 10:00:591.41 1.28 -0.79%
GALT 2025-04-10 11:00:531.38 1.34 0.00%
GALT 2025-04-10 12:00:541.35 1.33 -1.57%
GALT 2025-04-10 13:00:521.33 1.32 -3.15%
GALT 2025-04-10 14:00:571.33 1.31 -3.15%
GALT 2025-04-10 15:00:451.32 1.30 -3.94%
GALT 2025-04-10 16:00:501.42 1.27 -5.51%
GALT 2025-04-10 17:00:451.42 1.15 -5.15%
GALT 2025-04-10 18:00:501.29 1.15 -5.15%
GALT 2025-04-10 19:00:471.42 1.15 -5.15%
GALT 2025-04-10 20:00:540.00 0.00 -5.15%
2025-04-11
GALT 2025-04-11 05:00:421.54 1.10 -5.15%
GALT 2025-04-11 06:00:511.54 1.13 -5.15%
GALT 2025-04-11 07:00:501.54 1.16 -5.15%
GALT 2025-04-11 08:00:461.54 1.18 -5.15%
GALT 2025-04-11 09:00:471.54 1.10 -5.15%
GALT 2025-04-11 10:00:551.35 1.27 0.74%
GALT 2025-04-11 11:00:461.31 1.25 -0.74%
GALT 2025-04-11 12:00:541.32 1.26 1.47%
GALT 2025-04-11 13:00:441.35 1.32 4.41%
GALT 2025-04-11 14:00:511.36 1.34 4.41%
GALT 2025-04-11 15:00:441.39 1.33 6.62%
GALT 2025-04-11 16:00:531.42 1.21 4.41%
GALT 2025-04-11 17:00:401.42 1.16 4.65%
GALT 2025-04-11 18:00:521.42 1.25 4.65%
GALT 2025-04-11 20:00:510.00 0.00 4.65%
2025-04-14
GALT 2025-04-14 04:00:461.42 0.00 4.65%
GALT 2025-04-14 05:00:441.42 1.16 4.65%
GALT 2025-04-14 10:00:501.36 1.32 -1.55%
GALT 2025-04-14 11:00:461.35 1.30 -2.33%
GALT 2025-04-14 12:00:511.34 1.32 -2.33%
GALT 2025-04-14 13:00:471.33 1.31 -2.33%
GALT 2025-04-14 14:00:491.35 1.34 -0.78%
GALT 2025-04-14 15:00:461.35 1.34 0.00%
GALT 2025-04-14 16:00:461.39 1.32 -0.78%
GALT 2025-04-14 17:00:431.39 1.30 -0.74%
GALT 2025-04-14 19:00:431.39 1.30 -2.96%
GALT 2025-04-14 20:00:440.00 0.00 -2.96%
2025-04-15
GALT 2025-04-15 05:00:401.50 1.16 -2.96%
GALT 2025-04-15 07:00:491.50 1.19 -2.96%
GALT 2025-04-15 08:00:531.39 1.32 -2.96%
GALT 2025-04-15 10:00:521.38 1.34 1.48%
GALT 2025-04-15 11:00:471.35 1.31 0.00%
GALT 2025-04-15 12:00:501.32 1.31 -2.22%
GALT 2025-04-15 13:00:461.33 1.32 -1.48%
GALT 2025-04-15 14:00:471.37 1.36 2.22%
GALT 2025-04-15 15:00:411.35 1.34 0.74%
GALT 2025-04-15 16:00:471.39 1.30 0.00%
GALT 2025-04-15 17:00:491.39 1.19 0.00%
GALT 2025-04-15 18:00:481.42 1.19 0.00%
GALT 2025-04-15 20:00:450.00 0.00 0.00%
2025-04-16
GALT 2025-04-16 05:00:401.50 1.18 0.00%
GALT 2025-04-16 08:00:471.39 1.30 0.00%
GALT 2025-04-16 10:00:501.36 1.33 0.75%
GALT 2025-04-16 11:00:421.35 1.34 0.00%
GALT 2025-04-16 12:00:491.39 1.36 2.24%
GALT 2025-04-16 13:00:371.36 1.35 1.49%
GALT 2025-04-16 14:00:441.36 1.34 0.00%
GALT 2025-04-16 15:00:421.35 1.33 0.00%
GALT 2025-04-16 16:00:451.42 1.31 2.24%
GALT 2025-04-16 17:00:421.42 1.20 2.24%
GALT 2025-04-16 20:00:490.00 0.00 2.24%
2025-04-17
GALT 2025-04-17 04:00:431.42 0.00 2.24%
GALT 2025-04-17 05:00:441.42 1.18 2.24%
GALT 2025-04-17 07:00:431.42 1.20 2.24%
GALT 2025-04-17 08:00:461.42 1.32 2.24%
GALT 2025-04-17 09:00:391.42 1.33 2.24%
GALT 2025-04-17 10:00:491.42 1.38 2.24%
GALT 2025-04-17 11:00:411.40 1.38 1.49%
GALT 2025-04-17 12:00:451.39 1.37 0.75%
GALT 2025-04-17 13:00:391.39 1.38 1.49%
GALT 2025-04-17 14:00:451.39 1.38 0.75%
GALT 2025-04-17 15:00:361.40 1.39 2.24%
GALT 2025-04-17 16:00:471.50 1.31 0.75%
GALT 2025-04-17 17:00:401.55 1.32 0.73%
GALT 2025-04-17 18:00:441.55 1.20 0.73%
GALT 2025-04-17 20:00:480.00 0.00 0.73%
2025-04-21
GALT 2025-04-21 04:00:490.00 1.12 0.73%
GALT 2025-04-21 05:00:411.55 1.12 0.73%
GALT 2025-04-21 07:00:351.55 1.22 0.73%
GALT 2025-04-21 08:00:541.55 1.36 0.73%
GALT 2025-04-21 10:00:491.35 1.32 -2.92%
GALT 2025-04-21 11:00:451.35 1.33 -2.19%
GALT 2025-04-21 12:00:501.32 1.31 -5.11%
GALT 2025-04-21 13:00:421.32 1.30 -5.11%
GALT 2025-04-21 14:00:521.29 1.28 -7.30%
GALT 2025-04-21 16:00:521.37 1.21 -5.11%
GALT 2025-04-21 17:00:421.40 1.11 -5.07%
GALT 2025-04-21 18:00:511.40 1.25 -5.07%
GALT 2025-04-21 20:00:480.00 0.00 -5.07%
2025-04-22
GALT 2025-04-22 04:00:533.24 0.00 -5.07%
GALT 2025-04-22 05:00:451.48 1.15 -5.07%
GALT 2025-04-22 09:00:431.75 0.91 -5.07%
GALT 2025-04-22 10:00:521.37 1.33 4.35%
GALT 2025-04-22 11:00:461.34 1.33 1.45%
GALT 2025-04-22 12:00:511.34 1.32 1.45%
GALT 2025-04-22 13:00:501.35 1.33 2.17%
GALT 2025-04-22 14:00:541.33 1.31 0.72%
GALT 2025-04-22 15:00:451.34 1.31 0.72%
GALT 2025-04-22 16:00:461.60 1.21 1.45%
GALT 2025-04-22 17:00:461.53 1.15 1.53%
GALT 2025-04-22 18:00:541.53 1.16 1.53%
GALT 2025-04-22 20:00:590.00 0.00 1.53%
2025-04-23
GALT 2025-04-23 05:00:501.53 1.15 1.53%
GALT 2025-04-23 08:00:521.53 1.29 1.53%
GALT 2025-04-23 10:00:561.35 1.33 0.76%
GALT 2025-04-23 11:00:431.37 1.36 2.29%
GALT 2025-04-23 12:00:571.33 1.32 -0.76%
GALT 2025-04-23 13:00:471.34 1.32 -0.76%
GALT 2025-04-23 14:00:571.33 1.31 -0.76%
GALT 2025-04-23 15:00:491.33 1.32 -0.76%
GALT 2025-04-23 16:01:001.80 1.21 0.76%
GALT 2025-04-23 17:00:431.51 1.30 0.75%
GALT 2025-04-23 20:00:510.00 0.00 0.75%
2025-04-24
GALT 2025-04-24 05:00:401.51 1.16 0.75%
GALT 2025-04-24 07:00:461.51 1.19 0.75%
GALT 2025-04-24 08:00:511.40 1.19 0.75%
GALT 2025-04-24 10:00:511.40 1.36 2.26%
GALT 2025-04-24 11:00:491.41 1.38 4.51%
GALT 2025-04-24 12:00:501.39 1.38 3.01%
GALT 2025-04-24 13:00:451.38 1.36 3.01%
GALT 2025-04-24 14:00:491.39 1.37 3.01%
GALT 2025-04-24 15:00:441.38 1.37 3.01%
GALT 2025-04-24 16:00:511.60 1.21 6.02%
GALT 2025-04-24 17:00:551.62 1.24 5.97%
GALT 2025-04-24 20:00:510.00 0.00 5.97%
2025-04-25
GALT 2025-04-25 05:00:461.78 1.23 5.97%
GALT 2025-04-25 07:00:491.62 1.23 5.97%
GALT 2025-04-25 08:00:551.62 1.35 5.97%
GALT 2025-04-25 09:00:461.50 1.35 5.97%
GALT 2025-04-25 10:00:481.42 1.39 -2.24%
GALT 2025-04-25 11:00:431.38 1.36 -2.24%
GALT 2025-04-25 12:00:471.37 1.34 -4.48%
GALT 2025-04-25 13:00:411.37 1.36 -4.48%
GALT 2025-04-25 14:00:461.34 1.32 -6.72%
GALT 2025-04-25 15:00:421.34 1.33 -6.72%
GALT 2025-04-25 16:00:461.39 1.25 -7.46%
GALT 2025-04-25 17:00:421.39 1.25 -7.04%
GALT 2025-04-25 20:00:500.00 0.00 -7.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.