$GALT: Galectin Therapeutics Inc. - Common Stock
| |
2022-11-03
| | GALT | 2022-11-03 23:00:47 | | 0.00 | 0.00 | -4.44% | 2022-11-04
| | GALT | 2022-11-04 10:00:51 | | 1.36 | 1.32 | 3.70% | | GALT | 2022-11-04 11:00:41 | | 1.31 | 1.30 | -0.74% | | GALT | 2022-11-04 12:00:35 | | 1.31 | 1.29 | -1.48% | | GALT | 2022-11-04 13:00:45 | | 1.32 | 1.30 | 0.00% | | GALT | 2022-11-04 14:00:34 | | 1.34 | 1.29 | -0.74% | | GALT | 2022-11-04 15:00:49 | | 1.32 | 1.30 | -0.74% | | GALT | 2022-11-04 16:00:53 | | 0.00 | 1.29 | -0.74% | | GALT | 2022-11-04 17:00:49 | | 0.00 | 1.29 | -0.75% | | GALT | 2022-11-04 18:00:30 | | 0.00 | 0.00 | -0.75% | | GALT | 2022-11-04 19:00:20 | | 0.00 | 0.00 | -0.74% | | GALT | 2022-11-04 21:00:23 | | 0.00 | 0.00 | -0.75% | 2022-11-07
| | GALT | 2022-11-07 10:00:28 | | 2.11 | 0.92 | -0.75% | | GALT | 2022-11-07 11:00:21 | | 1.35 | 1.34 | 0.75% | | GALT | 2022-11-07 12:00:52 | | 1.35 | 1.34 | 0.00% | | GALT | 2022-11-07 13:00:35 | | 1.35 | 1.34 | 0.75% | | GALT | 2022-11-07 16:00:22 | | 1.37 | 1.34 | 0.75% | | GALT | 2022-11-07 17:00:27 | | 0.00 | 1.28 | -1.50% | | GALT | 2022-11-07 18:00:20 | | 0.00 | 1.28 | -1.49% | | GALT | 2022-11-07 19:00:57 | | 0.00 | 1.28 | -1.50% | | GALT | 2022-11-07 22:03:29 | | 0.00 | 0.00 | -1.49% | 2022-11-08
| | GALT | 2022-11-08 10:00:42 | | 1.85 | 0.92 | -1.49% | | GALT | 2022-11-08 11:00:27 | | 1.36 | 1.31 | 2.24% | | GALT | 2022-11-08 12:00:21 | | 1.32 | 1.30 | 0.75% | | GALT | 2022-11-08 13:01:14 | | 1.31 | 1.30 | -0.75% | | GALT | 2022-11-08 14:01:09 | | 1.30 | 1.29 | -0.75% | | GALT | 2022-11-08 15:00:35 | | 1.28 | 1.26 | -2.99% | | GALT | 2022-11-08 16:00:38 | | 1.32 | 1.30 | -0.75% | | GALT | 2022-11-08 17:00:19 | | 1.35 | 1.26 | -2.24% | | GALT | 2022-11-08 19:00:47 | | 0.00 | 1.21 | -2.29% | | GALT | 2022-11-08 22:03:01 | | 0.00 | 0.00 | -2.29% | 2022-11-09
| | GALT | 2022-11-09 10:00:43 | | 1.37 | 1.21 | -2.29% | | GALT | 2022-11-09 11:00:34 | | 1.29 | 1.25 | -4.58% | | GALT | 2022-11-09 12:00:30 | | 1.25 | 1.23 | -5.34% | | GALT | 2022-11-09 13:00:46 | | 1.23 | 1.22 | -6.87% | | GALT | 2022-11-09 15:00:35 | | 1.18 | 1.15 | -10.69% | | GALT | 2022-11-09 16:00:40 | | 1.19 | 1.16 | -9.16% | | GALT | 2022-11-09 17:00:21 | | 1.75 | 1.14 | -9.92% | | GALT | 2022-11-09 18:00:43 | | 0.00 | 0.00 | -9.92% | 2022-11-10
| | GALT | 2022-11-10 08:00:21 | | 2.50 | 0.00 | -9.92% | | GALT | 2022-11-10 10:00:23 | | 1.61 | 1.14 | -9.92% | | GALT | 2022-11-10 11:00:27 | | 1.25 | 1.16 | -9.92% | | GALT | 2022-11-10 12:01:12 | | 1.26 | 1.24 | -5.34% | | GALT | 2022-11-10 13:00:51 | | 1.22 | 1.17 | -9.16% | | GALT | 2022-11-10 14:00:23 | | 1.20 | 1.16 | -9.92% | | GALT | 2022-11-10 15:01:00 | | 1.20 | 1.17 | -10.69% | | GALT | 2022-11-10 16:00:54 | | 1.18 | 1.17 | -9.92% | | GALT | 2022-11-10 17:00:47 | | 2.50 | 1.13 | -12.98% | | GALT | 2022-11-10 18:00:24 | | 2.50 | 1.10 | -14.50% | | GALT | 2022-11-10 19:00:50 | | 2.50 | 0.85 | -14.50% | | GALT | 2022-11-10 21:06:01 | | 2.50 | 1.13 | -14.50% | | GALT | 2022-11-10 22:00:23 | | 2.50 | 1.13 | -16.10% | 2022-11-11
| | GALT | 2022-11-11 08:01:05 | | 2.50 | 0.00 | -16.10% | | GALT | 2022-11-11 10:00:45 | | 1.61 | 1.13 | -16.10% | | GALT | 2022-11-11 11:01:09 | | 1.20 | 1.14 | 0.00% | | GALT | 2022-11-11 12:00:34 | | 1.19 | 1.16 | -2.54% | | GALT | 2022-11-11 13:00:22 | | 1.17 | 1.16 | -0.85% | | GALT | 2022-11-11 14:00:58 | | 1.15 | 1.14 | -2.54% | | GALT | 2022-11-11 15:00:23 | | 1.22 | 1.14 | -2.54% | | GALT | 2022-11-11 16:00:21 | | 1.18 | 1.14 | -2.54% | | GALT | 2022-11-11 17:00:37 | | 2.50 | 1.10 | -7.63% | 2022-11-14
| | GALT | 2022-11-14 00:02:41 | | 0.00 | 0.00 | -7.63% | | GALT | 2022-11-14 11:00:22 | | 1.24 | 1.21 | 5.93% | | GALT | 2022-11-14 12:00:39 | | 1.25 | 1.20 | 8.47% | | GALT | 2022-11-14 13:01:13 | | 1.23 | 1.20 | 7.63% | | GALT | 2022-11-14 15:00:58 | | 1.24 | 1.22 | 7.63% | | GALT | 2022-11-14 16:00:51 | | 1.30 | 1.22 | 11.02% | | GALT | 2022-11-14 17:00:27 | | 1.33 | 1.18 | 9.32% | | GALT | 2022-11-14 18:00:25 | | 2.20 | 1.18 | 9.65% | | GALT | 2022-11-14 19:00:23 | | 2.20 | 1.18 | 9.32% | | GALT | 2022-11-14 22:02:58 | | 0.00 | 0.00 | 9.65% | 2022-11-15
| | GALT | 2022-11-15 08:01:04 | | 2.29 | 0.00 | 9.65% | | GALT | 2022-11-15 10:00:58 | | 1.61 | 1.19 | 9.65% | | GALT | 2022-11-15 11:00:47 | | 1.30 | 1.26 | 0.88% | | GALT | 2022-11-15 12:00:23 | | 1.26 | 1.23 | -2.63% | | GALT | 2022-11-15 13:01:03 | | 1.25 | 1.23 | -5.26% | | GALT | 2022-11-15 14:01:04 | | 1.24 | 1.22 | -5.26% | | GALT | 2022-11-15 15:00:54 | | 1.25 | 1.22 | -4.39% | | GALT | 2022-11-15 16:00:23 | | 1.24 | 1.21 | -4.39% | | GALT | 2022-11-15 17:00:36 | | 1.28 | 1.18 | 8.77% | | GALT | 2022-11-15 19:00:21 | | 2.29 | 1.18 | 8.77% | 2022-11-16
| | GALT | 2022-11-16 10:00:37 | | 0.00 | 0.00 | 8.77% | | GALT | 2022-11-16 11:00:58 | | 1.27 | 1.21 | 0.00% | | GALT | 2022-11-16 12:00:30 | | 1.26 | 1.23 | -1.75% | | GALT | 2022-11-16 13:01:16 | | 1.25 | 1.24 | -1.75% | | GALT | 2022-11-16 15:00:22 | | 1.27 | 1.25 | -3.51% | | GALT | 2022-11-16 17:01:10 | | 0.00 | 1.21 | 11.40% | | GALT | 2022-11-16 18:00:51 | | 0.00 | 1.20 | 11.40% | | GALT | 2022-11-16 19:00:18 | | 0.00 | 1.30 | 11.40% | | GALT | 2022-11-16 22:03:06 | | 0.00 | 1.30 | 10.48% | 2022-11-17
| | GALT | 2022-11-17 08:00:51 | | 1.90 | 0.00 | 10.48% | | GALT | 2022-11-17 10:00:33 | | 1.61 | 1.19 | 10.48% | | GALT | 2022-11-17 11:01:09 | | 1.27 | 1.25 | 0.81% | | GALT | 2022-11-17 12:00:47 | | 1.29 | 1.26 | 2.42% | | GALT | 2022-11-17 13:00:59 | | 1.31 | 1.27 | 2.42% | | GALT | 2022-11-17 14:00:22 | | 1.35 | 1.28 | 4.03% | | GALT | 2022-11-17 15:01:00 | | 1.37 | 1.34 | 8.06% | | GALT | 2022-11-17 16:00:43 | | 1.36 | 1.34 | 8.87% | | GALT | 2022-11-17 17:01:23 | | 1.65 | 1.30 | 5.65% | | GALT | 2022-11-17 18:00:43 | | 1.65 | 1.26 | 5.65% | | GALT | 2022-11-17 19:00:28 | | 1.65 | 1.15 | 5.43% | | GALT | 2022-11-17 22:02:43 | | 1.65 | 1.15 | 5.65% | 2022-11-18
| | GALT | 2022-11-18 08:00:54 | | 2.35 | 0.00 | 5.65% | | GALT | 2022-11-18 10:00:38 | | 1.61 | 1.19 | 5.65% | | GALT | 2022-11-18 11:00:51 | | 1.38 | 1.31 | 11.29% | | GALT | 2022-11-18 12:00:25 | | 1.36 | 1.32 | 8.87% | | GALT | 2022-11-18 13:00:54 | | 1.39 | 1.33 | 8.06% | | GALT | 2022-11-18 14:00:22 | | 1.39 | 1.32 | 9.68% | | GALT | 2022-11-18 15:00:22 | | 1.36 | 1.32 | 9.68% | | GALT | 2022-11-18 16:00:47 | | 1.34 | 1.32 | 7.26% | | GALT | 2022-11-18 17:00:56 | | 2.35 | 1.28 | 3.23% | | GALT | 2022-11-18 19:00:23 | | 2.35 | 0.00 | 3.10% | | GALT | 2022-11-18 22:03:21 | | 2.35 | 0.00 | 3.23% | 2022-11-21
| | GALT | 2022-11-21 00:02:18 | | 0.00 | 0.00 | 3.10% | | GALT | 2022-11-21 08:01:25 | | 1.90 | 0.00 | 3.10% | | GALT | 2022-11-21 10:00:39 | | 1.54 | 1.26 | 3.10% | | GALT | 2022-11-21 11:00:33 | | 1.34 | 1.28 | 4.65% | | GALT | 2022-11-21 12:00:24 | | 1.30 | 1.24 | 4.65% | | GALT | 2022-11-21 13:00:23 | | 1.30 | 1.27 | 4.65% | | GALT | 2022-11-21 14:00:20 | | 1.32 | 1.29 | 3.88% | | GALT | 2022-11-21 15:00:29 | | 1.30 | 1.29 | 3.88% | | GALT | 2022-11-21 16:00:46 | | 1.30 | 1.28 | 4.65% | | GALT | 2022-11-21 17:00:47 | | 1.90 | 0.00 | -0.78% | | GALT | 2022-11-21 18:00:25 | | 1.90 | 0.00 | -0.75% | | GALT | 2022-11-21 21:05:15 | | 0.00 | 0.00 | -0.75% | 2022-11-22
| | GALT | 2022-11-22 08:00:35 | | 2.20 | 0.00 | -0.75% | | GALT | 2022-11-22 10:00:49 | | 1.54 | 1.19 | -0.75% | | GALT | 2022-11-22 11:00:57 | | 1.32 | 1.24 | -2.26% | | GALT | 2022-11-22 12:00:21 | | 1.30 | 1.27 | 0.00% | | GALT | 2022-11-22 12:42:05
| Galectin Therapeutics (GALT) Investor Presentation - Slideshow | | GALT | 2022-11-22 13:00:31 | | 1.30 | 1.27 | -0.75% | | GALT | 2022-11-22 14:01:05 | | 1.30 | 1.25 | -0.75% | | GALT | 2022-11-22 15:01:07 | | 1.30 | 1.26 | -0.75% | | GALT | 2022-11-22 16:00:52 | | 1.30 | 1.27 | -0.75% | | GALT | 2022-11-22 17:00:53 | | 2.20 | 1.23 | -6.77% | | GALT | 2022-11-22 19:00:42 | | 2.20 | 1.15 | -7.03% | | GALT | 2022-11-22 21:04:54 | | 0.00 | 0.00 | -7.03% | | GALT | 2022-11-22 22:00:22 | | 2.20 | 1.15 | -7.03% | 2022-11-23
| | GALT | 2022-11-23 08:00:28 | | 2.75 | 0.00 | -7.03% | | GALT | 2022-11-23 10:00:27 | | 1.54 | 1.19 | -7.03% | | GALT | 2022-11-23 11:00:57 | | 1.26 | 1.24 | -2.34% | | GALT | 2022-11-23 12:00:22 | | 1.27 | 1.21 | -4.69% | | GALT | 2022-11-23 13:00:23 | | 1.27 | 1.23 | -1.56% | | GALT | 2022-11-23 14:00:48 | | 1.26 | 1.25 | -0.78% | | GALT | 2022-11-23 15:00:35 | | 1.31 | 1.27 | 2.34% | | GALT | 2022-11-23 16:00:55 | | 1.38 | 1.36 | 7.03% | | GALT | 2022-11-23 17:00:44 | | 1.39 | 1.31 | 5.47% | | GALT | 2022-11-23 19:00:27 | | 2.75 | 0.00 | 5.47% | 2022-11-24
| | GALT | 2022-11-24 11:00:31 | | 0.00 | 0.00 | 5.47% | 2022-11-25
| | GALT | 2022-11-25 08:00:35 | | 2.50 | 0.00 | 5.47% | | GALT | 2022-11-25 10:00:57 | | 1.54 | 1.26 | 5.47% | | GALT | 2022-11-25 11:00:27 | | 1.35 | 1.25 | 3.91% | | GALT | 2022-11-25 12:00:32 | | 1.34 | 1.32 | 6.25% | | GALT | 2022-11-25 13:00:34 | | 1.34 | 1.31 | 3.91% | | GALT | 2022-11-25 14:00:44 | | 1.37 | 1.25 | 2.34% | | GALT | 2022-11-25 15:00:25 | | 1.37 | 1.25 | 2.22% | | GALT | 2022-11-25 18:00:45 | | 0.00 | 0.00 | 2.22% | | GALT | 2022-11-25 19:00:18 | | 0.00 | 0.00 | 2.34% | | GALT | 2022-11-25 23:00:46 | | 0.00 | 0.00 | 2.22% | 2022-11-28
| | GALT | 2022-11-28 08:00:23 | | 2.35 | 0.00 | 2.22% | | GALT | 2022-11-28 10:00:24 | | 1.36 | 1.26 | 2.22% | | GALT | 2022-11-28 11:00:27 | | 1.37 | 1.31 | 1.48% | | GALT | 2022-11-28 12:00:29 | | 1.33 | 1.28 | 0.00% | | GALT | 2022-11-28 13:00:29 | | 1.30 | 1.28 | -0.74% | | GALT | 2022-11-28 14:00:22 | | 1.30 | 1.28 | 0.00% | | GALT | 2022-11-28 15:01:06 | | 1.30 | 1.27 | 0.00% | | GALT | 2022-11-28 16:00:30 | | 1.30 | 1.27 | 0.74% | | GALT | 2022-11-28 17:01:10 | | 2.35 | 1.25 | -4.44% | | GALT | 2022-11-28 18:00:18 | | 2.35 | 1.25 | -4.58% | 2022-11-29
| | GALT | 2022-11-29 08:00:25 | | 2.50 | 0.00 | -4.58% | | GALT | 2022-11-29 09:01:00 | | 2.50 | 0.95 | -4.58% | | GALT | 2022-11-29 10:01:03 | | 1.43 | 1.18 | -4.58% | | GALT | 2022-11-29 11:00:35 | | 1.33 | 1.25 | 0.00% | | GALT | 2022-11-29 12:01:06 | | 1.33 | 1.30 | 1.53% | | GALT | 2022-11-29 13:01:01 | | 1.32 | 1.30 | 0.76% | | GALT | 2022-11-29 14:00:45 | | 1.32 | 1.27 | 0.76% | | GALT | 2022-11-29 15:00:21 | | 1.26 | 1.24 | -3.82% | | GALT | 2022-11-29 16:00:26 | | 1.26 | 1.22 | -3.82% | | GALT | 2022-11-29 17:00:24 | | 2.50 | 1.19 | -5.34% | | GALT | 2022-11-29 19:01:11 | | 2.50 | 0.50 | -5.34% | | GALT | 2022-11-29 22:02:43 | | 2.50 | 0.50 | -5.43% | 2022-11-30
| | GALT | 2022-11-30 08:00:29 | | 6.49 | 0.60 | -5.43% | | GALT | 2022-11-30 10:01:15 | | 1.44 | 1.12 | -5.43% | | GALT | 2022-11-30 11:00:23 | | 1.28 | 1.20 | -6.20% | | GALT | 2022-11-30 12:01:04 | | 1.24 | 1.22 | -6.20% | | GALT | 2022-11-30 13:00:24 | | 1.25 | 1.22 | -3.10% | | GALT | 2022-11-30 14:00:24 | | 1.24 | 1.21 | -5.43% | | GALT | 2022-11-30 16:01:01 | | 1.27 | 1.23 | -2.33% | | GALT | 2022-11-30 17:00:45 | | 6.49 | 1.21 | -3.10% | | GALT | 2022-11-30 19:01:06 | | 6.49 | 1.21 | -3.05% | | GALT | 2022-11-30 21:04:46 | | 0.00 | 0.00 | -3.05% | 2022-12-01
| | GALT | 2022-12-01 01:00:21 | | 0.00 | 0.00 | -3.10% | | GALT | 2022-12-01 10:00:29 | | 1.44 | 1.12 | -3.10% | | GALT | 2022-12-01 11:00:42 | | 1.30 | 1.23 | 4.65% | | GALT | 2022-12-01 12:00:48 | | 1.30 | 1.29 | 4.65% | | GALT | 2022-12-01 13:00:24 | | 1.29 | 1.26 | 2.33% | | GALT | 2022-12-01 14:01:11 | | 1.27 | 1.25 | 1.55% | | GALT | 2022-12-01 15:00:36 | | 1.28 | 1.25 | 1.55% | | GALT | 2022-12-01 16:01:09 | | 1.26 | 1.25 | 1.55% | | GALT | 2022-12-01 17:00:44 | | 1.30 | 0.00 | -3.88% | | GALT | 2022-12-01 21:05:02 | | 0.00 | 0.00 | -3.88% | | GALT | 2022-12-01 23:01:32 | | 1.30 | 0.00 | -3.88% | 2022-12-02
| | GALT | 2022-12-02 10:01:01 | | 1.29 | 0.85 | -3.88% | | GALT | 2022-12-02 11:00:45 | | 1.24 | 1.23 | -2.33% | | GALT | 2022-12-02 13:00:39 | | 1.23 | 1.22 | -3.10% | | GALT | 2022-12-02 15:00:20 | | 1.21 | 1.20 | -4.65% | | GALT | 2022-12-02 16:00:25 | | 1.21 | 1.20 | -6.20% | | GALT | 2022-12-02 17:00:27 | | 1.25 | 1.18 | -5.43% | | GALT | 2022-12-02 18:00:34 | | 1.25 | 1.20 | -5.51% | | GALT | 2022-12-02 19:00:43 | | 0.00 | 1.20 | -5.43% | | GALT | 2022-12-02 20:00:41 | | 0.00 | 1.18 | -5.43% | | GALT | 2022-12-02 22:03:14 | | 0.00 | 0.00 | -5.43% | | GALT | 2022-12-02 23:00:53 | | 0.00 | 1.18 | -3.88% |
|