investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GALT: Galectin Therapeutics Inc. - Common Stock

+ Cancer fight, Disease: Liver, Skin, Medicine



Clear duplicates of prices



2025-11-18
GALT 2025-11-18 16:02:036.26 6.20 3.99%
GALT 2025-11-18 17:02:126.48 6.00 3.63%
GALT 2025-11-18 18:02:006.48 6.00 3.33%
GALT 2025-11-18 21:08:160.00 0.00 3.33%
GALT 2025-11-18 22:02:546.48 6.00 3.33%
2025-11-19
GALT 2025-11-19 06:01:587.48 4.58 3.33%
GALT 2025-11-19 07:02:077.48 5.50 3.33%
GALT 2025-11-19 08:02:017.05 5.50 3.33%
GALT 2025-11-19 10:01:586.94 5.75 3.33%
GALT 2025-11-19 11:02:076.29 6.16 -0.17%
GALT 2025-11-19 12:02:016.02 5.98 -3.17%
GALT 2025-11-19 13:02:096.03 5.95 -2.67%
GALT 2025-11-19 14:02:006.10 6.00 -3.17%
GALT 2025-11-19 15:02:105.97 5.88 -4.33%
GALT 2025-11-19 16:02:065.92 5.87 -5.17%
GALT 2025-11-19 17:02:056.99 5.51 -7.50%
GALT 2025-11-19 18:02:046.66 5.51 -7.27%
GALT 2025-11-19 19:02:166.66 5.59 -7.27%
GALT 2025-11-19 21:06:270.00 0.00 -7.27%
2025-11-20
GALT 2025-11-20 06:02:016.51 5.12 -7.27%
GALT 2025-11-20 08:02:056.51 5.26 -7.27%
GALT 2025-11-20 11:02:136.00 5.84 2.42%
GALT 2025-11-20 12:01:586.14 6.06 5.49%
GALT 2025-11-20 13:02:185.93 5.91 2.91%
GALT 2025-11-20 14:02:095.89 5.81 2.10%
GALT 2025-11-20 15:02:165.86 5.80 0.97%
GALT 2025-11-20 16:02:165.94 5.79 1.45%
GALT 2025-11-20 17:02:216.18 1.00 0.00%
GALT 2025-11-20 18:02:315.74 5.21 0.00%
GALT 2025-11-20 19:02:496.18 5.18 0.00%
GALT 2025-11-20 20:02:336.10 5.60 0.00%
GALT 2025-11-20 21:04:510.00 0.00 0.00%
2025-11-21
GALT 2025-11-21 06:02:317.48 5.12 0.00%
GALT 2025-11-21 07:02:187.48 5.75 0.00%
GALT 2025-11-21 08:02:136.82 5.75 0.00%
GALT 2025-11-21 09:02:166.35 5.25 0.17%
GALT 2025-11-21 10:03:176.26 5.73 0.17%
GALT 2025-11-21 11:02:055.97 5.82 2.96%
GALT 2025-11-21 12:02:045.75 5.72 0.00%
GALT 2025-11-21 13:02:165.80 5.71 0.35%
GALT 2025-11-21 14:02:065.61 5.51 -3.48%
GALT 2025-11-21 15:02:265.28 5.26 -8.01%
GALT 2025-11-21 16:02:165.34 5.33 -6.97%
GALT 2025-11-21 17:02:145.92 5.25 -6.62%
GALT 2025-11-21 18:02:075.92 5.35 -6.62%
GALT 2025-11-21 19:02:155.92 5.25 -6.62%
GALT 2025-11-21 21:07:500.00 0.00 -6.62%
2025-11-24
GALT 2025-11-24 06:02:247.48 5.00 -6.62%
GALT 2025-11-24 08:02:246.51 5.00 -6.62%
GALT 2025-11-24 09:01:526.00 5.35 -6.62%
GALT 2025-11-24 11:01:535.47 5.35 1.92%
GALT 2025-11-24 12:02:175.41 5.36 0.52%
GALT 2025-11-24 13:01:545.56 5.50 3.31%
GALT 2025-11-24 14:05:115.52 5.44 2.79%
GALT 2025-11-24 15:02:005.57 5.42 1.92%
GALT 2025-11-24 16:04:045.39 5.36 0.35%
GALT 2025-11-24 17:02:186.00 0.00 2.96%
GALT 2025-11-24 18:02:236.00 4.80 10.47%
GALT 2025-11-24 19:01:595.95 5.70 10.47%
GALT 2025-11-24 21:03:460.00 0.00 10.47%
2025-11-25
GALT 2025-11-25 06:02:557.48 5.00 10.47%
GALT 2025-11-25 08:02:246.51 5.00 10.47%
GALT 2025-11-25 09:01:565.90 5.00 7.48%
GALT 2025-11-25 11:02:005.81 5.69 3.93%
GALT 2025-11-25 12:02:275.84 5.78 5.79%
GALT 2025-11-25 13:01:525.76 5.70 3.74%
GALT 2025-11-25 14:02:205.75 5.71 3.93%
GALT 2025-11-25 15:01:515.80 5.76 5.23%
GALT 2025-11-25 16:02:255.71 5.65 3.74%
GALT 2025-11-25 17:01:565.95 1.00 3.93%
GALT 2025-11-25 18:02:095.95 5.13 3.81%
GALT 2025-11-25 19:01:385.85 5.13 3.81%
GALT 2025-11-25 21:05:210.00 0.00 3.81%
2025-11-26
GALT 2025-11-26 03:44:38
Galectin Therapeutics: NAVIGATE Data Validates The Fibrosis Thesis
GALT 2025-11-26 05:01:506.00 0.00 3.81%
GALT 2025-11-26 06:02:206.00 4.58 3.81%
GALT 2025-11-26 07:01:455.90 4.58 3.81%
GALT 2025-11-26 08:02:205.90 4.80 3.81%
GALT 2025-11-26 09:01:495.90 5.60 3.81%
GALT 2025-11-26 10:02:185.90 5.65 3.81%
GALT 2025-11-26 11:01:525.85 5.78 1.63%
GALT 2025-11-26 12:02:135.83 5.82 2.36%
GALT 2025-11-26 13:02:105.79 5.77 1.63%
GALT 2025-11-26 14:02:215.78 5.75 0.91%
GALT 2025-11-26 15:01:525.80 5.76 0.91%
GALT 2025-11-26 16:02:205.78 5.75 0.91%
GALT 2025-11-26 17:01:555.85 0.00 0.91%
GALT 2025-11-26 18:02:275.85 4.80 0.88%
GALT 2025-11-26 21:05:070.00 0.00 -2.98%
2025-11-27
GALT 2025-11-27 19:01:565.85 4.80 -2.98%
GALT 2025-11-27 21:03:490.00 0.00 -2.98%
2025-11-28
GALT 2025-11-28 06:02:247.48 3.94 -2.98%
GALT 2025-11-28 08:02:146.51 4.80 -2.98%
GALT 2025-11-28 09:01:456.49 4.80 -2.98%
GALT 2025-11-28 10:02:155.85 4.80 -2.98%
GALT 2025-11-28 11:01:495.80 5.77 0.53%
GALT 2025-11-28 12:02:135.75 5.74 -0.18%
GALT 2025-11-28 13:01:515.78 5.73 -0.35%
GALT 2025-11-28 14:02:205.88 0.00 -0.35%
GALT 2025-11-28 18:02:100.00 0.00 2.60%
2025-12-01
GALT 2025-12-01 06:02:177.48 5.21 2.60%
GALT 2025-12-01 08:02:156.51 5.21 2.60%
GALT 2025-12-01 09:01:496.51 5.29 2.60%
GALT 2025-12-01 10:02:166.51 5.61 2.60%
GALT 2025-12-01 11:01:485.60 5.55 -2.43%
GALT 2025-12-01 12:02:165.61 5.56 -2.08%
GALT 2025-12-01 13:01:545.58 5.52 -3.13%
GALT 2025-12-01 14:02:295.64 5.59 -2.08%
GALT 2025-12-01 15:01:525.65 5.61 -1.74%
GALT 2025-12-01 16:02:265.58 5.50 -3.47%
GALT 2025-12-01 17:01:560.00 1.00 -7.47%
GALT 2025-12-01 18:02:236.26 4.80 -7.50%
GALT 2025-12-01 21:04:440.00 0.00 -7.50%
2025-12-02
GALT 2025-12-02 06:02:296.38 3.94 -7.50%
GALT 2025-12-02 08:02:246.38 4.80 -7.50%
GALT 2025-12-02 11:01:525.59 5.50 0.87%
GALT 2025-12-02 13:02:165.45 5.43 -1.05%
GALT 2025-12-02 14:01:465.38 5.35 -2.62%
GALT 2025-12-02 15:02:195.50 5.46 -0.70%
GALT 2025-12-02 16:01:535.58 5.43 0.00%
GALT 2025-12-02 17:02:187.00 5.31 -0.70%
GALT 2025-12-02 18:01:455.86 5.25 -0.73%
GALT 2025-12-02 21:07:320.00 0.00 -0.73%
2025-12-03
GALT 2025-12-03 05:02:2235.00 0.00 -0.73%
GALT 2025-12-03 06:01:507.48 3.94 -0.73%
GALT 2025-12-03 08:01:566.51 4.80 -0.73%
GALT 2025-12-03 10:01:445.97 4.80 -0.73%
GALT 2025-12-03 11:02:185.67 5.46 2.90%
GALT 2025-12-03 12:01:435.68 5.58 2.36%
GALT 2025-12-03 13:00:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1133416/000114036125044148/0001140361-25-044148-index.htm
8-K - GALECTIN THERAPEUTICS INC (0001133416) (Filer)
GALT 2025-12-03 13:02:125.59 5.54 3.09%
GALT 2025-12-03 14:01:505.77 5.70 5.08%
GALT 2025-12-03 15:02:275.80 5.77 6.17%
GALT 2025-12-03 16:01:535.73 5.69 4.54%
GALT 2025-12-03 17:02:335.75 5.50 4.54%
GALT 2025-12-03 18:02:055.75 5.50 4.58%
GALT 2025-12-03 21:08:420.00 0.00 4.58%
2025-12-04
GALT 2025-12-04 05:02:2825.00 0.00 4.58%
GALT 2025-12-04 06:02:047.48 3.94 4.58%
GALT 2025-12-04 07:02:267.48 3.94 7.14%
GALT 2025-12-04 08:02:046.51 5.00 7.14%
GALT 2025-12-04 09:02:376.51 5.22 7.14%
GALT 2025-12-04 09:42:54
Clinical Progress Drives Galectin Shares Up Post-NAVIGATE Data
GALT 2025-12-04 11:07:075.80 5.74 0.92%
GALT 2025-12-04 12:01:505.84 5.82 2.38%
GALT 2025-12-04 13:05:385.95 5.91 3.85%
GALT 2025-12-04 14:01:596.15 6.07 6.96%
GALT 2025-12-04 15:02:266.13 6.11 7.88%
GALT 2025-12-04 16:02:336.46 6.43 13.74%
GALT 2025-12-04 17:02:136.54 5.75 10.99%
GALT 2025-12-04 18:01:526.54 5.75 10.53%
GALT 2025-12-04 19:02:206.52 5.75 10.53%
GALT 2025-12-04 21:08:390.00 0.00 14.21%
2025-12-05
GALT 2025-12-05 05:02:400.00 6.20 14.21%
GALT 2025-12-05 06:01:587.46 6.20 14.21%
GALT 2025-12-05 08:01:557.05 6.20 14.21%
GALT 2025-12-05 10:01:576.50 6.20 14.21%
GALT 2025-12-05 11:02:286.30 6.24 -0.70%
GALT 2025-12-05 12:01:506.22 6.10 -2.11%
GALT 2025-12-05 13:02:186.01 5.96 -5.79%
GALT 2025-12-05 14:01:506.22 6.09 -2.28%
GALT 2025-12-05 15:02:165.98 5.93 -5.96%
GALT 2025-12-05 16:02:125.90 5.87 -7.19%
GALT 2025-12-05 17:02:216.40 5.55 -9.65%
GALT 2025-12-05 18:01:456.40 5.60 -8.73%
GALT 2025-12-05 21:05:310.00 0.00 -8.73%
2025-12-08
GALT 2025-12-08 06:02:137.46 5.03 -8.73%
GALT 2025-12-08 08:02:317.05 5.74 -8.73%
GALT 2025-12-08 09:00:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1133416/000114036125044711/0001140361-25-044711-index.htm
8-K - GALECTIN THERAPEUTICS INC (0001133416) (Filer)
GALT 2025-12-08 11:01:425.99 5.95 3.65%
GALT 2025-12-08 12:02:195.99 5.96 3.97%
GALT 2025-12-08 13:02:126.03 5.97 4.13%
GALT 2025-12-08 14:02:375.99 5.95 3.97%
GALT 2025-12-08 15:02:195.99 5.93 3.33%
GALT 2025-12-08 16:02:266.06 6.03 4.92%
GALT 2025-12-08 17:02:076.00 5.81 4.60%
GALT 2025-12-08 18:02:416.55 5.85 4.53%
GALT 2025-12-08 19:02:146.02 5.85 4.53%
GALT 2025-12-08 20:02:256.02 5.70 4.36%
GALT 2025-12-08 21:04:460.00 0.00 4.36%
2025-12-09
GALT 2025-12-09 06:02:307.11 5.03 4.36%
GALT 2025-12-09 08:02:277.11 5.31 4.36%
GALT 2025-12-09 09:01:567.05 5.35 4.36%
GALT 2025-12-09 10:03:167.93 4.21 4.36%
GALT 2025-12-09 11:01:596.12 5.99 1.05%
GALT 2025-12-09 12:02:316.24 6.11 3.66%
GALT 2025-12-09 13:02:056.31 6.29 4.88%
GALT 2025-12-09 14:03:066.32 6.28 5.05%
GALT 2025-12-09 15:02:436.20 6.16 2.61%
GALT 2025-12-09 16:02:305.95 5.92 -1.22%
GALT 2025-12-09 17:02:5519.19 5.91 -1.22%
GALT 2025-12-09 18:02:246.74 5.91 -1.16%
GALT 2025-12-09 21:03:010.00 0.00 -1.16%
2025-12-10
GALT 2025-12-10 06:02:437.11 5.03 -1.16%
GALT 2025-12-10 08:02:267.11 5.40 -1.16%
GALT 2025-12-10 09:01:527.05 5.41 -1.16%
GALT 2025-12-10 10:02:266.42 5.41 -1.16%
GALT 2025-12-10 11:01:485.90 5.87 -1.16%
GALT 2025-12-10 12:02:135.71 5.66 -4.15%
GALT 2025-12-10 13:02:005.40 5.28 -9.63%
GALT 2025-12-10 14:02:405.54 5.47 -6.81%
GALT 2025-12-10 15:01:475.39 5.36 -9.30%
GALT 2025-12-10 16:02:315.43 5.39 -8.47%
GALT 2025-12-10 17:01:445.75 5.35 -7.48%
GALT 2025-12-10 18:02:445.75 5.35 -7.58%
GALT 2025-12-10 21:03:220.00 0.00 -7.58%
GALT 2025-12-10 22:05:175.75 5.35 -7.58%
2025-12-11
GALT 2025-12-11 05:01:5440.00 0.00 -7.58%
GALT 2025-12-11 06:02:236.51 4.90 -7.58%
GALT 2025-12-11 09:01:456.28 4.90 -7.58%
GALT 2025-12-11 10:02:356.26 4.90 -7.58%
GALT 2025-12-11 11:02:175.20 5.15 -5.22%
GALT 2025-12-11 12:02:315.34 5.29 -2.86%
GALT 2025-12-11 13:02:015.55 5.46 0.00%
GALT 2025-12-11 14:02:235.59 5.54 1.52%
GALT 2025-12-11 15:02:005.72 5.67 3.87%
GALT 2025-12-11 16:02:275.83 5.80 5.72%
GALT 2025-12-11 17:01:495.80 5.12 3.70%
GALT 2025-12-11 18:03:245.80 5.12 4.01%
GALT 2025-12-11 21:03:360.00 0.00 4.01%
2025-12-12
GALT 2025-12-12 05:01:410.00 4.98 4.01%
GALT 2025-12-12 06:02:266.96 4.98 4.01%
GALT 2025-12-12 08:02:186.62 4.98 4.01%
GALT 2025-12-12 09:01:506.62 5.23 4.01%
GALT 2025-12-12 11:02:035.69 5.53 -2.19%
GALT 2025-12-12 12:02:135.90 5.86 2.91%
GALT 2025-12-12 13:01:415.99 5.94 4.55%
GALT 2025-12-12 14:02:196.14 6.10 7.65%
GALT 2025-12-12 15:01:486.21 6.17 8.38%
GALT 2025-12-12 16:02:366.29 6.24 10.38%
GALT 2025-12-12 17:01:426.21 5.76 9.84%
GALT 2025-12-12 18:02:156.34 5.76 8.76%
GALT 2025-12-12 21:02:560.00 0.00 8.76%
2025-12-15
GALT 2025-12-15 06:02:176.96 5.58 8.76%
GALT 2025-12-15 08:02:206.88 5.72 8.76%
GALT 2025-12-15 11:01:476.25 6.18 -1.23%
GALT 2025-12-15 12:02:146.30 6.20 -0.53%
GALT 2025-12-15 13:01:426.31 6.27 1.23%
GALT 2025-12-15 14:02:216.50 6.44 3.68%
GALT 2025-12-15 15:01:566.64 6.56 6.65%
GALT 2025-12-15 16:02:316.57 6.53 5.25%
GALT 2025-12-15 17:01:516.61 6.25 4.55%
GALT 2025-12-15 18:02:166.61 6.25 4.16%
GALT 2025-12-15 20:02:296.61 6.27 4.16%
GALT 2025-12-15 21:03:390.00 0.00 4.16%
2025-12-16
GALT 2025-12-16 06:02:199.76 5.77 4.16%
GALT 2025-12-16 08:02:367.26 5.77 4.16%
GALT 2025-12-16 09:01:527.26 5.77 2.56%
GALT 2025-12-16 10:02:336.70 6.55 2.56%
GALT 2025-12-16 11:01:486.75 6.67 3.36%
GALT 2025-12-16 12:02:116.68 6.63 2.56%
GALT 2025-12-16 13:01:426.67 6.64 2.56%
GALT 2025-12-16 14:02:136.59 6.56 1.28%
GALT 2025-12-16 15:01:466.51 6.35 -1.28%
GALT 2025-12-16 16:02:146.10 6.06 -6.40%
GALT 2025-12-16 17:01:460.00 6.00 -4.80%
GALT 2025-12-16 18:02:116.27 6.00 -5.84%
GALT 2025-12-16 19:01:546.30 6.00 -5.84%
GALT 2025-12-16 21:02:580.00 0.00 -5.84%
2025-12-17
GALT 2025-12-17 05:01:536.62 0.00 -5.84%
GALT 2025-12-17 06:02:286.72 5.49 -5.84%
GALT 2025-12-17 07:01:546.72 6.11 -5.84%
GALT 2025-12-17 10:02:146.68 6.45 -5.84%
GALT 2025-12-17 11:02:076.94 6.87 10.45%
GALT 2025-12-17 12:02:227.09 7.07 13.52%
GALT 2025-12-17 13:01:446.86 6.80 10.14%
GALT 2025-12-17 14:02:216.98 6.94 11.67%
GALT 2025-12-17 15:01:496.79 6.70 8.91%
GALT 2025-12-17 16:02:306.71 6.66 7.22%
GALT 2025-12-17 17:02:096.83 6.25 4.15%
GALT 2025-12-17 18:02:186.86 6.26 5.48%
GALT 2025-12-17 19:02:116.86 6.50 5.48%
GALT 2025-12-17 20:02:196.40 6.25 2.58%
GALT 2025-12-17 21:03:470.00 0.00 2.58%
2025-12-18
GALT 2025-12-18 06:02:197.70 5.59 2.58%
GALT 2025-12-18 08:02:217.59 5.72 2.58%
GALT 2025-12-18 09:01:457.51 6.52 0.97%
GALT 2025-12-18 10:02:157.59 6.08 0.97%
GALT 2025-12-18 11:01:506.74 6.63 3.39%
GALT 2025-12-18 12:02:146.60 6.40 1.77%
GALT 2025-12-18 13:01:426.50 6.43 -0.65%
GALT 2025-12-18 14:02:166.32 6.31 -2.42%
GALT 2025-12-18 15:01:576.34 6.26 -2.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.