investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GALT: Galectin Therapeutics Inc. - Common Stock
+
Cancer fight
,
Disease: Liver
,
Skin
,
Medicine
Clear duplicates of prices
2026-01-19
GALT
2026-01-19 00:04:02
0.00
0.00
-3.17%
2026-01-20
GALT
2026-01-20 05:01:37
4.86
1.24
-3.17%
GALT
2026-01-20 06:02:07
4.86
2.57
-3.17%
GALT
2026-01-20 08:02:03
3.66
2.90
-3.17%
GALT
2026-01-20 09:01:34
3.41
2.90
-3.17%
GALT
2026-01-20 10:02:03
3.15
2.90
-3.17%
GALT
2026-01-20 11:01:32
2.97
2.93
-2.54%
GALT
2026-01-20 12:02:00
2.97
2.95
-1.90%
GALT
2026-01-20 13:01:36
3.03
3.00
-1.27%
GALT
2026-01-20 14:02:08
2.97
2.95
-2.54%
GALT
2026-01-20 15:01:40
2.98
2.96
-1.90%
GALT
2026-01-20 16:02:08
2.97
2.96
-2.54%
GALT
2026-01-20 17:01:45
3.11
2.66
-1.27%
GALT
2026-01-20 18:02:05
3.09
2.76
-1.32%
GALT
2026-01-20 19:01:48
3.11
2.76
-1.32%
GALT
2026-01-20 21:02:26
0.00
0.00
-1.32%
2026-01-21
GALT
2026-01-21 05:01:41
4.78
1.24
-1.32%
GALT
2026-01-21 06:02:09
4.78
2.57
-1.32%
GALT
2026-01-21 08:02:05
3.36
2.66
-1.32%
GALT
2026-01-21 09:01:34
3.36
2.92
-1.32%
GALT
2026-01-21 10:02:02
3.36
2.68
-1.32%
GALT
2026-01-21 11:01:33
3.09
3.01
2.30%
GALT
2026-01-21 12:02:00
2.98
2.94
-0.99%
GALT
2026-01-21 14:02:20
3.02
2.99
0.99%
GALT
2026-01-21 15:01:36
2.98
2.96
-0.66%
GALT
2026-01-21 16:02:08
3.06
3.04
2.30%
GALT
2026-01-21 17:01:37
3.45
2.99
5.92%
GALT
2026-01-21 18:01:09
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1133416/000114036126001866/0001140361-26-001866-index.htm
8-K - GALECTIN THERAPEUTICS INC (0001133416) (Filer)
GALT
2026-01-21 18:02:05
3.66
2.99
6.02%
GALT
2026-01-21 19:01:46
3.58
2.99
6.02%
GALT
2026-01-21 20:02:08
3.64
2.99
6.02%
GALT
2026-01-21 21:03:11
0.00
0.00
6.02%
2026-01-22
GALT
2026-01-22 05:01:35
5.07
1.40
6.02%
GALT
2026-01-22 06:02:01
5.07
2.59
6.02%
GALT
2026-01-22 07:01:34
5.07
2.57
6.02%
GALT
2026-01-22 08:02:01
3.64
2.84
6.02%
GALT
2026-01-22 10:02:04
3.66
2.84
6.02%
GALT
2026-01-22 11:01:30
3.26
3.20
2.01%
GALT
2026-01-22 12:01:58
3.36
3.32
5.69%
GALT
2026-01-22 13:01:39
3.35
3.31
5.69%
GALT
2026-01-22 14:02:12
3.40
3.39
7.69%
GALT
2026-01-22 15:01:38
3.50
3.47
11.04%
GALT
2026-01-22 16:02:07
3.57
3.53
13.38%
GALT
2026-01-22 17:01:26
5.72
3.25
12.37%
GALT
2026-01-22 18:02:08
3.90
3.25
11.67%
GALT
2026-01-22 21:02:20
0.00
0.00
11.67%
2026-01-23
GALT
2026-01-23 05:01:38
5.64
1.56
11.67%
GALT
2026-01-23 06:02:11
4.43
3.23
11.67%
GALT
2026-01-23 08:02:03
4.34
3.23
11.67%
GALT
2026-01-23 10:02:05
3.90
3.53
11.67%
GALT
2026-01-23 11:01:39
3.34
3.32
-6.31%
GALT
2026-01-23 12:01:58
3.36
3.33
-5.68%
GALT
2026-01-23 13:01:41
3.31
3.28
-7.57%
GALT
2026-01-23 14:02:00
3.34
3.32
-5.99%
GALT
2026-01-23 15:01:45
3.30
3.28
-7.26%
GALT
2026-01-23 16:02:05
3.31
3.30
-6.94%
GALT
2026-01-23 17:01:34
4.01
0.00
-6.62%
GALT
2026-01-23 18:02:13
4.05
2.95
-5.95%
GALT
2026-01-23 19:01:38
3.69
2.95
-5.95%
GALT
2026-01-23 21:02:22
0.00
0.00
-5.95%
2026-01-26
GALT
2026-01-26 05:01:36
5.29
1.42
-5.95%
GALT
2026-01-26 06:02:03
5.29
2.95
-5.95%
GALT
2026-01-26 08:02:01
4.34
2.95
-5.95%
GALT
2026-01-26 09:01:34
4.34
3.22
-5.95%
GALT
2026-01-26 11:01:31
3.20
3.17
-3.40%
GALT
2026-01-26 12:02:00
3.20
3.18
-3.40%
GALT
2026-01-26 13:01:28
3.21
3.19
-2.83%
GALT
2026-01-26 14:02:11
3.24
3.22
-2.27%
GALT
2026-01-26 15:02:09
3.21
3.18
-3.40%
GALT
2026-01-26 16:02:10
3.11
3.10
-5.67%
GALT
2026-01-26 17:01:32
3.56
2.83
-5.10%
GALT
2026-01-26 18:02:03
4.34
2.83
-5.44%
GALT
2026-01-26 21:03:11
0.00
0.00
-5.44%
2026-01-27
GALT
2026-01-27 05:01:33
4.59
1.25
-5.44%
GALT
2026-01-27 06:02:15
4.59
2.57
-5.44%
GALT
2026-01-27 08:02:05
3.83
2.84
-5.44%
GALT
2026-01-27 10:02:11
3.83
2.87
-5.44%
GALT
2026-01-27 11:01:37
3.15
3.09
0.00%
GALT
2026-01-27 12:02:03
3.14
3.12
0.30%
GALT
2026-01-27 13:01:28
3.17
3.16
1.51%
GALT
2026-01-27 14:02:01
3.20
3.18
2.11%
GALT
2026-01-27 15:01:40
3.20
3.19
2.72%
GALT
2026-01-27 16:01:59
3.21
3.20
2.72%
GALT
2026-01-27 17:01:34
0.00
3.00
0.91%
GALT
2026-01-27 18:02:04
3.48
3.00
0.96%
GALT
2026-01-27 19:01:30
3.44
3.00
0.96%
GALT
2026-01-27 20:02:07
3.86
3.00
0.96%
GALT
2026-01-27 21:02:20
0.00
0.00
0.96%
GALT
2026-01-27 22:03:27
3.86
3.00
0.96%
2026-01-28
GALT
2026-01-28 05:01:39
5.04
1.39
0.96%
GALT
2026-01-28 06:02:04
5.04
2.57
0.96%
GALT
2026-01-28 08:02:01
3.82
2.89
0.96%
GALT
2026-01-28 09:01:29
3.86
2.71
-1.28%
GALT
2026-01-28 10:01:56
4.33
2.71
-1.28%
GALT
2026-01-28 11:01:29
3.15
3.05
-1.28%
GALT
2026-01-28 12:01:59
3.15
3.11
-0.64%
GALT
2026-01-28 13:01:28
3.09
3.07
-1.92%
GALT
2026-01-28 14:01:55
3.08
3.07
-2.24%
GALT
2026-01-28 15:01:31
3.09
3.06
-1.92%
GALT
2026-01-28 16:02:22
3.09
3.08
-1.92%
GALT
2026-01-28 17:01:49
0.00
0.00
-1.92%
GALT
2026-01-28 18:02:13
3.47
2.74
-1.90%
GALT
2026-01-28 20:02:05
4.05
2.78
-1.90%
GALT
2026-01-28 21:02:56
0.00
0.00
-1.90%
2026-01-29
GALT
2026-01-29 05:01:34
4.92
1.24
-1.90%
GALT
2026-01-29 06:02:08
4.92
2.57
-1.90%
GALT
2026-01-29 08:02:01
4.34
2.80
-1.90%
GALT
2026-01-29 09:01:43
3.79
2.80
-1.90%
GALT
2026-01-29 10:01:55
3.52
2.73
-1.90%
GALT
2026-01-29 11:01:31
3.03
3.02
-1.90%
GALT
2026-01-29 12:02:03
2.99
2.97
-3.17%
GALT
2026-01-29 13:01:38
2.97
2.95
-3.81%
GALT
2026-01-29 14:02:04
2.98
2.96
-3.17%
GALT
2026-01-29 15:02:02
2.94
2.93
-4.44%
GALT
2026-01-29 17:01:40
3.50
2.77
-4.44%
GALT
2026-01-29 18:02:16
3.49
2.94
-4.55%
GALT
2026-01-29 20:02:07
3.49
2.94
-2.60%
GALT
2026-01-29 21:02:51
0.00
0.00
-2.60%
2026-01-30
GALT
2026-01-30 05:01:31
4.68
1.24
-2.60%
GALT
2026-01-30 06:02:09
4.68
2.57
-2.60%
GALT
2026-01-30 08:02:06
3.79
2.66
-2.60%
GALT
2026-01-30 10:02:02
2.97
2.90
-2.60%
GALT
2026-01-30 11:01:31
2.85
2.83
-3.25%
GALT
2026-01-30 12:02:00
2.81
2.79
-4.55%
GALT
2026-01-30 13:01:34
2.80
2.78
-4.55%
GALT
2026-01-30 14:01:59
2.83
2.81
-3.57%
GALT
2026-01-30 15:01:35
2.83
2.82
-3.25%
GALT
2026-01-30 16:01:57
2.81
2.79
-4.55%
GALT
2026-01-30 17:01:37
0.00
2.75
-3.25%
GALT
2026-01-30 18:02:06
3.09
2.65
-3.41%
GALT
2026-01-30 21:03:05
0.00
0.00
-3.41%
2026-02-02
GALT
2026-02-02 05:01:28
4.36
2.75
-3.41%
GALT
2026-02-02 06:01:57
3.03
2.75
-3.41%
GALT
2026-02-02 08:02:04
3.03
2.75
-2.73%
GALT
2026-02-02 09:01:33
3.03
2.66
-2.73%
GALT
2026-02-02 10:02:02
3.03
2.73
-2.73%
GALT
2026-02-02 11:01:30
2.93
2.85
2.39%
GALT
2026-02-02 12:02:00
2.91
2.89
2.39%
GALT
2026-02-02 13:01:35
2.98
2.96
4.44%
GALT
2026-02-02 14:01:58
3.03
3.00
7.17%
GALT
2026-02-02 15:01:50
3.03
3.02
7.17%
GALT
2026-02-02 16:02:17
3.04
3.03
7.17%
GALT
2026-02-02 17:01:31
7.60
2.77
5.80%
GALT
2026-02-02 18:02:13
3.33
2.77
6.01%
GALT
2026-02-02 21:03:31
0.00
0.00
6.01%
2026-02-03
GALT
2026-02-03 05:01:29
4.80
1.20
6.01%
GALT
2026-02-03 08:01:57
3.34
2.68
6.01%
GALT
2026-02-03 09:01:32
3.35
2.71
6.01%
GALT
2026-02-03 10:02:01
3.04
2.96
6.01%
GALT
2026-02-03 11:01:27
3.07
3.04
3.18%
GALT
2026-02-03 12:01:59
3.09
3.07
3.18%
GALT
2026-02-03 13:01:40
3.15
3.13
5.30%
GALT
2026-02-03 14:02:08
3.10
3.07
3.18%
GALT
2026-02-03 15:01:35
3.09
3.07
3.18%
GALT
2026-02-03 16:02:06
3.11
3.10
3.89%
GALT
2026-02-03 17:01:36
3.25
2.93
8.83%
GALT
2026-02-03 18:02:07
3.25
2.93
8.33%
GALT
2026-02-03 20:02:02
3.52
2.93
6.33%
GALT
2026-02-03 21:03:55
0.00
0.00
6.33%
2026-02-04
GALT
2026-02-04 05:01:35
3.30
1.34
6.33%
GALT
2026-02-04 06:02:01
3.30
1.30
6.33%
GALT
2026-02-04 08:01:55
3.30
2.72
6.33%
GALT
2026-02-04 10:02:01
3.30
2.72
1.67%
GALT
2026-02-04 11:01:29
3.03
3.00
-7.67%
GALT
2026-02-04 12:02:15
2.97
2.96
-9.00%
GALT
2026-02-04 13:01:36
3.00
2.99
-8.33%
GALT
2026-02-04 14:02:19
2.97
2.95
-9.67%
GALT
2026-02-04 15:01:36
2.94
2.93
-10.33%
GALT
2026-02-04 16:02:05
3.01
3.00
-8.33%
GALT
2026-02-04 17:01:27
3.25
2.92
-9.67%
GALT
2026-02-04 18:02:03
3.25
2.68
-8.92%
GALT
2026-02-04 21:04:01
0.00
0.00
-8.92%
2026-02-05
GALT
2026-02-05 05:01:38
4.74
2.66
-8.92%
GALT
2026-02-05 06:02:05
3.75
2.71
-8.92%
GALT
2026-02-05 08:02:05
3.41
2.71
-8.92%
2026-02-06
GALT
2026-02-06 10:03:07
3.52
2.66
-4.05%
GALT
2026-02-06 11:01:32
2.78
2.74
-2.70%
GALT
2026-02-06 12:02:04
2.77
2.73
-2.70%
GALT
2026-02-06 13:01:38
2.82
2.79
-0.68%
GALT
2026-02-06 14:02:07
2.82
2.81
-0.34%
GALT
2026-02-06 15:01:39
2.86
2.84
1.01%
GALT
2026-02-06 16:02:08
2.85
2.83
0.34%
GALT
2026-02-06 17:01:37
6.30
2.66
-0.68%
GALT
2026-02-06 18:02:04
3.52
2.70
-0.71%
GALT
2026-02-06 21:01:44
0.00
0.00
-0.71%
2026-02-09
GALT
2026-02-09 05:01:39
4.49
1.18
-0.71%
GALT
2026-02-09 06:02:07
3.52
2.47
-0.71%
GALT
2026-02-09 08:02:03
3.52
2.75
-0.71%
GALT
2026-02-09 09:01:33
3.03
2.54
-0.71%
GALT
2026-02-09 10:02:03
2.84
2.76
-0.71%
GALT
2026-02-09 11:01:31
2.73
2.71
-2.47%
GALT
2026-02-09 12:02:01
2.69
2.67
-3.89%
GALT
2026-02-09 13:01:35
2.66
2.65
-5.30%
GALT
2026-02-09 14:01:59
2.70
2.68
-3.53%
GALT
2026-02-09 15:01:36
2.68
2.66
-4.59%
GALT
2026-02-09 16:02:32
2.70
2.68
-3.89%
GALT
2026-02-09 17:01:30
6.30
0.00
-2.47%
GALT
2026-02-09 18:01:56
2.99
2.41
-1.07%
GALT
2026-02-09 19:01:36
2.99
2.64
-1.07%
GALT
2026-02-09 20:01:57
2.84
2.64
-1.07%
2026-02-10
GALT
2026-02-10 05:01:41
4.35
1.20
-1.07%
GALT
2026-02-10 06:02:04
3.52
1.10
-1.07%
GALT
2026-02-10 07:01:31
3.48
1.10
-1.07%
GALT
2026-02-10 08:02:05
3.08
2.41
-1.07%
GALT
2026-02-10 09:01:41
3.08
2.47
-1.07%
GALT
2026-02-10 10:02:08
3.08
2.70
-1.07%
GALT
2026-02-10 11:01:33
2.72
2.71
-0.36%
GALT
2026-02-10 12:01:58
2.80
2.78
2.50%
GALT
2026-02-10 13:01:49
2.84
2.81
3.93%
GALT
2026-02-10 14:10:27
2.87
2.85
5.00%
GALT
2026-02-10 15:01:54
2.81
2.79
3.21%
GALT
2026-02-10 16:02:05
2.81
2.80
3.21%
GALT
2026-02-10 17:01:38
2.85
2.52
1.79%
GALT
2026-02-10 18:02:51
2.85
2.76
1.84%
GALT
2026-02-10 19:01:32
3.09
2.50
1.84%
GALT
2026-02-10 20:01:59
2.99
2.50
1.84%
GALT
2026-02-10 21:04:39
0.00
0.00
1.84%
2026-02-11
GALT
2026-02-11 05:01:34
3.03
1.22
1.84%
GALT
2026-02-11 06:02:01
3.03
1.12
1.84%
GALT
2026-02-11 08:01:58
3.03
2.47
1.84%
GALT
2026-02-11 11:01:48
2.81
2.71
0.74%
GALT
2026-02-11 12:02:01
2.74
2.68
-1.10%
GALT
2026-02-11 13:01:31
2.74
2.73
-0.74%
GALT
2026-02-11 14:02:03
2.75
2.74
0.00%
GALT
2026-02-11 15:01:31
2.74
2.72
-1.10%
GALT
2026-02-11 16:02:07
2.75
2.74
-0.37%
GALT
2026-02-11 17:01:33
3.01
2.41
0.37%
GALT
2026-02-11 18:02:20
3.01
2.41
0.36%
GALT
2026-02-11 19:01:40
3.01
2.52
0.36%
GALT
2026-02-11 21:02:24
0.00
0.00
0.36%
2026-02-12
GALT
2026-02-12 05:01:38
4.36
1.13
0.36%
GALT
2026-02-12 06:02:18
3.03
1.11
0.36%
GALT
2026-02-12 08:02:04
3.03
2.47
0.36%
GALT
2026-02-12 09:01:44
2.98
2.47
0.36%
GALT
2026-02-12 11:01:59
2.75
2.69
-1.45%
GALT
2026-02-12 12:02:32
2.75
2.71
-0.72%
GALT
2026-02-12 13:07:19
2.73
2.71
-1.09%
GALT
2026-02-12 14:02:04
2.76
2.73
-0.36%
GALT
2026-02-12 15:01:51
2.79
2.77
1.09%
GALT
2026-02-12 16:02:07
2.82
2.79
2.17%
GALT
2026-02-12 17:02:10
3.52
2.39
2.17%
GALT
2026-02-12 21:03:43
0.00
0.00
2.17%
2026-02-13
GALT
2026-02-13 05:03:00
4.49
1.12
2.17%
GALT
2026-02-13 08:03:09
3.03
2.39
2.17%
GALT
2026-02-13 11:02:09
2.77
2.72
-2.90%
GALT
2026-02-13 12:02:01
2.77
2.72
-2.17%
GALT
2026-02-13 13:02:12
2.77
2.76
-1.45%
GALT
2026-02-13 14:02:27
2.79
2.76
-0.72%
GALT
2026-02-13 15:01:32
2.78
2.76
-1.45%
GALT
2026-02-13 16:02:00
2.75
2.73
-2.17%
GALT
2026-02-13 17:01:29
6.30
0.00
-1.45%
GALT
2026-02-13 18:01:58
3.61
2.39
-1.42%
GALT
2026-02-13 20:01:59
3.09
2.39
-1.42%
GALT
2026-02-13 21:02:51
0.00
0.00
-1.42%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
