Favourites   Have ideas?  Sign in / Register

$GALT: Galectin Therapeutics Inc. - Common Stock

+ Cancer fight, Disease: Liver, Skin, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

GALT 2022-11-03 23:00:470.00 0.00 -4.44%
2022-11-04

GALT 2022-11-04 10:00:511.36 1.32 3.70%
GALT 2022-11-04 11:00:411.31 1.30 -0.74%
GALT 2022-11-04 12:00:351.31 1.29 -1.48%
GALT 2022-11-04 13:00:451.32 1.30 0.00%
GALT 2022-11-04 14:00:341.34 1.29 -0.74%
GALT 2022-11-04 15:00:491.32 1.30 -0.74%
GALT 2022-11-04 16:00:530.00 1.29 -0.74%
GALT 2022-11-04 17:00:490.00 1.29 -0.75%
GALT 2022-11-04 18:00:300.00 0.00 -0.75%
GALT 2022-11-04 19:00:200.00 0.00 -0.74%
GALT 2022-11-04 21:00:230.00 0.00 -0.75%
2022-11-07

GALT 2022-11-07 10:00:282.11 0.92 -0.75%
GALT 2022-11-07 11:00:211.35 1.34 0.75%
GALT 2022-11-07 12:00:521.35 1.34 0.00%
GALT 2022-11-07 13:00:351.35 1.34 0.75%
GALT 2022-11-07 16:00:221.37 1.34 0.75%
GALT 2022-11-07 17:00:270.00 1.28 -1.50%
GALT 2022-11-07 18:00:200.00 1.28 -1.49%
GALT 2022-11-07 19:00:570.00 1.28 -1.50%
GALT 2022-11-07 22:03:290.00 0.00 -1.49%
2022-11-08

GALT 2022-11-08 10:00:421.85 0.92 -1.49%
GALT 2022-11-08 11:00:271.36 1.31 2.24%
GALT 2022-11-08 12:00:211.32 1.30 0.75%
GALT 2022-11-08 13:01:141.31 1.30 -0.75%
GALT 2022-11-08 14:01:091.30 1.29 -0.75%
GALT 2022-11-08 15:00:351.28 1.26 -2.99%
GALT 2022-11-08 16:00:381.32 1.30 -0.75%
GALT 2022-11-08 17:00:191.35 1.26 -2.24%
GALT 2022-11-08 19:00:470.00 1.21 -2.29%
GALT 2022-11-08 22:03:010.00 0.00 -2.29%
2022-11-09

GALT 2022-11-09 10:00:431.37 1.21 -2.29%
GALT 2022-11-09 11:00:341.29 1.25 -4.58%
GALT 2022-11-09 12:00:301.25 1.23 -5.34%
GALT 2022-11-09 13:00:461.23 1.22 -6.87%
GALT 2022-11-09 15:00:351.18 1.15 -10.69%
GALT 2022-11-09 16:00:401.19 1.16 -9.16%
GALT 2022-11-09 17:00:211.75 1.14 -9.92%
GALT 2022-11-09 18:00:430.00 0.00 -9.92%
2022-11-10

GALT 2022-11-10 08:00:212.50 0.00 -9.92%
GALT 2022-11-10 10:00:231.61 1.14 -9.92%
GALT 2022-11-10 11:00:271.25 1.16 -9.92%
GALT 2022-11-10 12:01:121.26 1.24 -5.34%
GALT 2022-11-10 13:00:511.22 1.17 -9.16%
GALT 2022-11-10 14:00:231.20 1.16 -9.92%
GALT 2022-11-10 15:01:001.20 1.17 -10.69%
GALT 2022-11-10 16:00:541.18 1.17 -9.92%
GALT 2022-11-10 17:00:472.50 1.13 -12.98%
GALT 2022-11-10 18:00:242.50 1.10 -14.50%
GALT 2022-11-10 19:00:502.50 0.85 -14.50%
GALT 2022-11-10 21:06:012.50 1.13 -14.50%
GALT 2022-11-10 22:00:232.50 1.13 -16.10%
2022-11-11

GALT 2022-11-11 08:01:052.50 0.00 -16.10%
GALT 2022-11-11 10:00:451.61 1.13 -16.10%
GALT 2022-11-11 11:01:091.20 1.14 0.00%
GALT 2022-11-11 12:00:341.19 1.16 -2.54%
GALT 2022-11-11 13:00:221.17 1.16 -0.85%
GALT 2022-11-11 14:00:581.15 1.14 -2.54%
GALT 2022-11-11 15:00:231.22 1.14 -2.54%
GALT 2022-11-11 16:00:211.18 1.14 -2.54%
GALT 2022-11-11 17:00:372.50 1.10 -7.63%
2022-11-14

GALT 2022-11-14 00:02:410.00 0.00 -7.63%
GALT 2022-11-14 11:00:221.24 1.21 5.93%
GALT 2022-11-14 12:00:391.25 1.20 8.47%
GALT 2022-11-14 13:01:131.23 1.20 7.63%
GALT 2022-11-14 15:00:581.24 1.22 7.63%
GALT 2022-11-14 16:00:511.30 1.22 11.02%
GALT 2022-11-14 17:00:271.33 1.18 9.32%
GALT 2022-11-14 18:00:252.20 1.18 9.65%
GALT 2022-11-14 19:00:232.20 1.18 9.32%
GALT 2022-11-14 22:02:580.00 0.00 9.65%
2022-11-15

GALT 2022-11-15 08:01:042.29 0.00 9.65%
GALT 2022-11-15 10:00:581.61 1.19 9.65%
GALT 2022-11-15 11:00:471.30 1.26 0.88%
GALT 2022-11-15 12:00:231.26 1.23 -2.63%
GALT 2022-11-15 13:01:031.25 1.23 -5.26%
GALT 2022-11-15 14:01:041.24 1.22 -5.26%
GALT 2022-11-15 15:00:541.25 1.22 -4.39%
GALT 2022-11-15 16:00:231.24 1.21 -4.39%
GALT 2022-11-15 17:00:361.28 1.18 8.77%
GALT 2022-11-15 19:00:212.29 1.18 8.77%
2022-11-16

GALT 2022-11-16 10:00:370.00 0.00 8.77%
GALT 2022-11-16 11:00:581.27 1.21 0.00%
GALT 2022-11-16 12:00:301.26 1.23 -1.75%
GALT 2022-11-16 13:01:161.25 1.24 -1.75%
GALT 2022-11-16 15:00:221.27 1.25 -3.51%
GALT 2022-11-16 17:01:100.00 1.21 11.40%
GALT 2022-11-16 18:00:510.00 1.20 11.40%
GALT 2022-11-16 19:00:180.00 1.30 11.40%
GALT 2022-11-16 22:03:060.00 1.30 10.48%
2022-11-17

GALT 2022-11-17 08:00:511.90 0.00 10.48%
GALT 2022-11-17 10:00:331.61 1.19 10.48%
GALT 2022-11-17 11:01:091.27 1.25 0.81%
GALT 2022-11-17 12:00:471.29 1.26 2.42%
GALT 2022-11-17 13:00:591.31 1.27 2.42%
GALT 2022-11-17 14:00:221.35 1.28 4.03%
GALT 2022-11-17 15:01:001.37 1.34 8.06%
GALT 2022-11-17 16:00:431.36 1.34 8.87%
GALT 2022-11-17 17:01:231.65 1.30 5.65%
GALT 2022-11-17 18:00:431.65 1.26 5.65%
GALT 2022-11-17 19:00:281.65 1.15 5.43%
GALT 2022-11-17 22:02:431.65 1.15 5.65%
2022-11-18

GALT 2022-11-18 08:00:542.35 0.00 5.65%
GALT 2022-11-18 10:00:381.61 1.19 5.65%
GALT 2022-11-18 11:00:511.38 1.31 11.29%
GALT 2022-11-18 12:00:251.36 1.32 8.87%
GALT 2022-11-18 13:00:541.39 1.33 8.06%
GALT 2022-11-18 14:00:221.39 1.32 9.68%
GALT 2022-11-18 15:00:221.36 1.32 9.68%
GALT 2022-11-18 16:00:471.34 1.32 7.26%
GALT 2022-11-18 17:00:562.35 1.28 3.23%
GALT 2022-11-18 19:00:232.35 0.00 3.10%
GALT 2022-11-18 22:03:212.35 0.00 3.23%
2022-11-21

GALT 2022-11-21 00:02:180.00 0.00 3.10%
GALT 2022-11-21 08:01:251.90 0.00 3.10%
GALT 2022-11-21 10:00:391.54 1.26 3.10%
GALT 2022-11-21 11:00:331.34 1.28 4.65%
GALT 2022-11-21 12:00:241.30 1.24 4.65%
GALT 2022-11-21 13:00:231.30 1.27 4.65%
GALT 2022-11-21 14:00:201.32 1.29 3.88%
GALT 2022-11-21 15:00:291.30 1.29 3.88%
GALT 2022-11-21 16:00:461.30 1.28 4.65%
GALT 2022-11-21 17:00:471.90 0.00 -0.78%
GALT 2022-11-21 18:00:251.90 0.00 -0.75%
GALT 2022-11-21 21:05:150.00 0.00 -0.75%
2022-11-22

GALT 2022-11-22 08:00:352.20 0.00 -0.75%
GALT 2022-11-22 10:00:491.54 1.19 -0.75%
GALT 2022-11-22 11:00:571.32 1.24 -2.26%
GALT 2022-11-22 12:00:211.30 1.27 0.00%
GALT 2022-11-22 12:42:05
Galectin Therapeutics (GALT) Investor Presentation - Slideshow
GALT 2022-11-22 13:00:311.30 1.27 -0.75%
GALT 2022-11-22 14:01:051.30 1.25 -0.75%
GALT 2022-11-22 15:01:071.30 1.26 -0.75%
GALT 2022-11-22 16:00:521.30 1.27 -0.75%
GALT 2022-11-22 17:00:532.20 1.23 -6.77%
GALT 2022-11-22 19:00:422.20 1.15 -7.03%
GALT 2022-11-22 21:04:540.00 0.00 -7.03%
GALT 2022-11-22 22:00:222.20 1.15 -7.03%
2022-11-23

GALT 2022-11-23 08:00:282.75 0.00 -7.03%
GALT 2022-11-23 10:00:271.54 1.19 -7.03%
GALT 2022-11-23 11:00:571.26 1.24 -2.34%
GALT 2022-11-23 12:00:221.27 1.21 -4.69%
GALT 2022-11-23 13:00:231.27 1.23 -1.56%
GALT 2022-11-23 14:00:481.26 1.25 -0.78%
GALT 2022-11-23 15:00:351.31 1.27 2.34%
GALT 2022-11-23 16:00:551.38 1.36 7.03%
GALT 2022-11-23 17:00:441.39 1.31 5.47%
GALT 2022-11-23 19:00:272.75 0.00 5.47%
2022-11-24

GALT 2022-11-24 11:00:310.00 0.00 5.47%
2022-11-25

GALT 2022-11-25 08:00:352.50 0.00 5.47%
GALT 2022-11-25 10:00:571.54 1.26 5.47%
GALT 2022-11-25 11:00:271.35 1.25 3.91%
GALT 2022-11-25 12:00:321.34 1.32 6.25%
GALT 2022-11-25 13:00:341.34 1.31 3.91%
GALT 2022-11-25 14:00:441.37 1.25 2.34%
GALT 2022-11-25 15:00:251.37 1.25 2.22%
GALT 2022-11-25 18:00:450.00 0.00 2.22%
GALT 2022-11-25 19:00:180.00 0.00 2.34%
GALT 2022-11-25 23:00:460.00 0.00 2.22%
2022-11-28

GALT 2022-11-28 08:00:232.35 0.00 2.22%
GALT 2022-11-28 10:00:241.36 1.26 2.22%
GALT 2022-11-28 11:00:271.37 1.31 1.48%
GALT 2022-11-28 12:00:291.33 1.28 0.00%
GALT 2022-11-28 13:00:291.30 1.28 -0.74%
GALT 2022-11-28 14:00:221.30 1.28 0.00%
GALT 2022-11-28 15:01:061.30 1.27 0.00%
GALT 2022-11-28 16:00:301.30 1.27 0.74%
GALT 2022-11-28 17:01:102.35 1.25 -4.44%
GALT 2022-11-28 18:00:182.35 1.25 -4.58%
2022-11-29

GALT 2022-11-29 08:00:252.50 0.00 -4.58%
GALT 2022-11-29 09:01:002.50 0.95 -4.58%
GALT 2022-11-29 10:01:031.43 1.18 -4.58%
GALT 2022-11-29 11:00:351.33 1.25 0.00%
GALT 2022-11-29 12:01:061.33 1.30 1.53%
GALT 2022-11-29 13:01:011.32 1.30 0.76%
GALT 2022-11-29 14:00:451.32 1.27 0.76%
GALT 2022-11-29 15:00:211.26 1.24 -3.82%
GALT 2022-11-29 16:00:261.26 1.22 -3.82%
GALT 2022-11-29 17:00:242.50 1.19 -5.34%
GALT 2022-11-29 19:01:112.50 0.50 -5.34%
GALT 2022-11-29 22:02:432.50 0.50 -5.43%
2022-11-30

GALT 2022-11-30 08:00:296.49 0.60 -5.43%
GALT 2022-11-30 10:01:151.44 1.12 -5.43%
GALT 2022-11-30 11:00:231.28 1.20 -6.20%
GALT 2022-11-30 12:01:041.24 1.22 -6.20%
GALT 2022-11-30 13:00:241.25 1.22 -3.10%
GALT 2022-11-30 14:00:241.24 1.21 -5.43%
GALT 2022-11-30 16:01:011.27 1.23 -2.33%
GALT 2022-11-30 17:00:456.49 1.21 -3.10%
GALT 2022-11-30 19:01:066.49 1.21 -3.05%
GALT 2022-11-30 21:04:460.00 0.00 -3.05%
2022-12-01

GALT 2022-12-01 01:00:210.00 0.00 -3.10%
GALT 2022-12-01 10:00:291.44 1.12 -3.10%
GALT 2022-12-01 11:00:421.30 1.23 4.65%
GALT 2022-12-01 12:00:481.30 1.29 4.65%
GALT 2022-12-01 13:00:241.29 1.26 2.33%
GALT 2022-12-01 14:01:111.27 1.25 1.55%
GALT 2022-12-01 15:00:361.28 1.25 1.55%
GALT 2022-12-01 16:01:091.26 1.25 1.55%
GALT 2022-12-01 17:00:441.30 0.00 -3.88%
GALT 2022-12-01 21:05:020.00 0.00 -3.88%
GALT 2022-12-01 23:01:321.30 0.00 -3.88%
2022-12-02

GALT 2022-12-02 10:01:011.29 0.85 -3.88%
GALT 2022-12-02 11:00:451.24 1.23 -2.33%
GALT 2022-12-02 13:00:391.23 1.22 -3.10%
GALT 2022-12-02 15:00:201.21 1.20 -4.65%
GALT 2022-12-02 16:00:251.21 1.20 -6.20%
GALT 2022-12-02 17:00:271.25 1.18 -5.43%
GALT 2022-12-02 18:00:341.25 1.20 -5.51%
GALT 2022-12-02 19:00:430.00 1.20 -5.43%
GALT 2022-12-02 20:00:410.00 1.18 -5.43%
GALT 2022-12-02 22:03:140.00 0.00 -5.43%
GALT 2022-12-02 23:00:530.00 1.18 -3.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.