investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GALT: Galectin Therapeutics Inc. - Common Stock
+
Cancer fight
,
Disease: Liver
,
Skin
,
Medicine
Clear duplicates of prices
2026-03-17
GALT
2026-03-17 03:02:21
0.00
0.00
2.27%
GALT
2026-03-17 04:02:33
3.56
2.69
2.27%
GALT
2026-03-17 07:02:00
3.56
2.81
2.27%
GALT
2026-03-17 07:50:19
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1133416/000114036126009735/0001140361-26-009735-index.htm
8-K - GALECTIN THERAPEUTICS INC (0001133416) (Filer)
GALT
2026-03-17 10:02:38
3.30
3.23
0.97%
GALT
2026-03-17 11:01:59
3.24
3.20
0.97%
GALT
2026-03-17 12:02:32
3.23
3.20
0.97%
GALT
2026-03-17 13:02:08
3.20
3.17
-0.32%
GALT
2026-03-17 14:02:31
3.20
3.12
-1.62%
GALT
2026-03-17 15:02:16
3.16
3.15
-0.97%
GALT
2026-03-17 16:02:27
3.56
0.00
-0.97%
GALT
2026-03-17 17:05:55
3.52
2.88
-0.94%
GALT
2026-03-17 18:11:25
3.49
2.88
-0.94%
GALT
2026-03-17 19:02:53
3.52
2.88
-0.94%
GALT
2026-03-17 20:02:29
0.00
0.00
-0.94%
2026-03-18
GALT
2026-03-18 04:02:43
4.21
2.69
-0.94%
GALT
2026-03-18 07:02:19
3.87
3.02
-0.94%
GALT
2026-03-18 08:02:29
3.53
3.02
-0.94%
GALT
2026-03-18 09:02:10
4.17
3.10
-0.94%
GALT
2026-03-18 10:02:36
3.09
3.01
-4.09%
GALT
2026-03-18 11:03:57
3.02
3.01
-3.46%
GALT
2026-03-18 12:02:47
2.96
2.95
-5.66%
GALT
2026-03-18 13:03:30
2.92
2.90
-7.23%
GALT
2026-03-18 14:02:31
2.93
2.90
-6.92%
GALT
2026-03-18 15:02:26
2.85
2.84
-9.12%
GALT
2026-03-18 16:02:32
3.25
2.82
-10.38%
GALT
2026-03-18 17:03:56
3.20
2.82
-10.48%
GALT
2026-03-18 20:02:29
0.00
0.00
-3.49%
2026-03-19
GALT
2026-03-19 04:02:51
4.02
2.52
-3.49%
GALT
2026-03-19 07:03:11
3.52
2.52
-3.49%
GALT
2026-03-19 09:02:17
3.05
1.98
-3.49%
GALT
2026-03-19 10:02:33
2.70
2.63
-3.49%
GALT
2026-03-19 11:02:42
2.76
2.74
-1.90%
GALT
2026-03-19 12:02:26
2.74
2.73
-2.54%
GALT
2026-03-19 13:02:14
2.72
2.71
-2.86%
GALT
2026-03-19 14:02:23
2.71
2.70
-3.17%
GALT
2026-03-19 15:02:23
2.79
2.76
-0.95%
GALT
2026-03-19 16:02:21
3.31
2.43
-0.32%
GALT
2026-03-19 17:02:35
3.31
2.43
-0.35%
GALT
2026-03-19 20:02:35
0.00
0.00
-0.35%
2026-03-20
GALT
2026-03-20 04:02:35
3.60
1.12
-0.35%
GALT
2026-03-20 07:02:18
3.36
2.63
-0.35%
GALT
2026-03-20 10:02:28
2.88
2.77
1.42%
GALT
2026-03-20 11:02:08
2.79
2.75
-1.42%
GALT
2026-03-20 12:02:31
2.80
2.77
0.00%
GALT
2026-03-20 13:02:10
2.79
2.78
-0.35%
GALT
2026-03-20 14:02:38
2.78
2.76
-0.71%
GALT
2026-03-20 15:02:21
2.75
2.72
-1.77%
GALT
2026-03-20 16:02:41
3.40
2.70
-1.42%
GALT
2026-03-20 17:02:19
3.36
2.70
-1.43%
GALT
2026-03-20 20:02:42
0.00
0.00
-1.43%
2026-03-23
GALT
2026-03-23 04:02:40
3.08
1.83
-1.43%
GALT
2026-03-23 07:02:03
3.08
2.47
-1.43%
GALT
2026-03-23 08:02:37
3.08
2.48
-1.43%
GALT
2026-03-23 10:02:37
2.78
2.71
0.00%
GALT
2026-03-23 11:02:14
2.87
2.85
3.93%
GALT
2026-03-23 12:02:46
2.88
2.84
4.64%
GALT
2026-03-23 13:02:06
2.88
2.85
3.93%
GALT
2026-03-23 14:02:42
2.86
2.84
3.93%
GALT
2026-03-23 16:03:03
3.00
2.70
3.93%
GALT
2026-03-23 17:02:27
3.00
2.70
4.00%
GALT
2026-03-23 20:03:41
0.00
0.00
4.00%
2026-03-24
GALT
2026-03-24 04:03:22
3.00
1.15
4.00%
GALT
2026-03-24 07:02:00
3.00
2.48
4.00%
GALT
2026-03-24 10:02:40
2.82
2.78
-2.18%
GALT
2026-03-24 11:02:03
2.81
2.77
-2.55%
GALT
2026-03-24 12:02:31
2.80
2.78
-2.18%
GALT
2026-03-24 14:02:47
2.82
2.80
-1.45%
GALT
2026-03-24 15:02:05
2.86
2.84
-0.73%
GALT
2026-03-24 16:02:36
2.88
2.78
-0.73%
GALT
2026-03-24 17:01:58
3.00
2.78
-2.10%
GALT
2026-03-24 20:02:43
0.00
0.00
-2.10%
2026-03-25
GALT
2026-03-25 04:03:01
3.00
1.13
-2.10%
GALT
2026-03-25 07:02:05
3.00
2.54
-2.10%
GALT
2026-03-25 08:02:29
3.00
2.83
-2.10%
GALT
2026-03-25 09:02:02
3.00
2.59
-2.10%
GALT
2026-03-25 10:02:55
3.00
2.92
4.55%
GALT
2026-03-25 11:02:26
2.99
2.96
4.55%
GALT
2026-03-25 12:02:29
3.01
2.99
5.94%
GALT
2026-03-25 13:02:08
3.01
3.00
5.94%
GALT
2026-03-25 14:02:40
2.97
2.94
4.55%
GALT
2026-03-25 15:02:14
2.94
2.91
3.15%
GALT
2026-03-25 16:02:45
3.10
2.78
3.85%
GALT
2026-03-25 17:02:14
3.10
2.78
3.89%
GALT
2026-03-25 20:02:53
0.00
0.00
3.89%
2026-03-26
GALT
2026-03-26 04:02:35
4.68
2.84
3.89%
GALT
2026-03-26 06:02:49
4.67
2.84
3.89%
GALT
2026-03-26 07:02:18
3.36
2.84
3.89%
GALT
2026-03-26 08:02:32
3.36
2.87
3.89%
GALT
2026-03-26 09:03:53
3.10
2.87
3.89%
GALT
2026-03-26 10:02:34
2.97
2.92
1.77%
GALT
2026-03-26 11:02:22
2.87
2.85
-2.47%
GALT
2026-03-26 13:02:48
2.88
2.86
-1.77%
GALT
2026-03-26 14:02:49
2.87
2.85
-2.12%
GALT
2026-03-26 15:02:39
2.84
2.82
-3.53%
GALT
2026-03-26 16:03:12
3.10
2.54
-4.24%
GALT
2026-03-26 17:02:40
3.10
2.74
-4.10%
GALT
2026-03-26 18:02:34
3.08
2.54
-4.10%
GALT
2026-03-26 20:02:45
0.00
0.00
-4.10%
2026-03-27
GALT
2026-03-27 04:02:53
3.31
1.12
-4.10%
GALT
2026-03-27 07:02:56
3.31
2.54
-4.10%
GALT
2026-03-27 09:02:06
3.20
2.54
-4.10%
GALT
2026-03-27 10:03:05
2.75
2.73
-2.05%
GALT
2026-03-27 11:02:28
2.76
2.74
-1.71%
GALT
2026-03-27 12:03:17
2.70
2.69
-3.07%
GALT
2026-03-27 13:02:52
2.73
2.71
-2.05%
GALT
2026-03-27 14:02:49
2.67
2.65
-4.44%
GALT
2026-03-27 15:02:37
2.66
2.65
-4.44%
GALT
2026-03-27 16:02:54
3.60
1.30
-3.75%
GALT
2026-03-27 17:02:33
3.10
2.41
-3.93%
GALT
2026-03-27 20:02:16
0.00
0.00
-3.93%
2026-03-30
GALT
2026-03-30 04:02:46
3.10
1.08
-3.93%
GALT
2026-03-30 07:01:57
3.03
2.41
-3.93%
GALT
2026-03-30 09:02:43
3.03
2.47
-3.93%
GALT
2026-03-30 10:02:29
2.67
2.65
-0.71%
GALT
2026-03-30 11:01:56
2.61
2.59
-2.86%
GALT
2026-03-30 12:02:30
2.67
2.65
-0.71%
GALT
2026-03-30 13:01:58
2.65
2.63
-1.79%
GALT
2026-03-30 14:02:31
2.61
2.59
-3.21%
GALT
2026-03-30 15:02:02
2.60
2.58
-3.57%
GALT
2026-03-30 16:02:32
3.03
2.35
-3.93%
GALT
2026-03-30 17:02:07
3.03
2.35
-4.10%
GALT
2026-03-30 20:02:39
0.00
0.00
-4.10%
2026-03-31
GALT
2026-03-31 04:03:11
3.10
1.03
-4.10%
GALT
2026-03-31 07:02:00
2.97
2.35
-4.10%
GALT
2026-03-31 07:50:49
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1133416/000114036126012155/0001140361-26-012155-index.htm
10-K - GALECTIN THERAPEUTICS INC (0001133416) (Filer)
GALT
2026-03-31 07:55:24
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1133416/000114036126012158/0001140361-26-012158-index.htm
8-K - GALECTIN THERAPEUTICS INC (0001133416) (Filer)
GALT
2026-03-31 09:02:04
2.88
2.35
-4.10%
GALT
2026-03-31 10:02:29
2.70
2.67
5.22%
GALT
2026-03-31 11:02:06
2.72
2.70
5.97%
GALT
2026-03-31 12:02:40
2.70
2.68
4.85%
GALT
2026-03-31 13:02:07
2.73
2.72
5.97%
GALT
2026-03-31 14:02:40
2.73
2.71
6.34%
GALT
2026-03-31 15:02:18
2.75
2.74
7.09%
GALT
2026-03-31 16:02:51
3.10
2.29
6.72%
GALT
2026-03-31 17:02:19
3.10
2.29
7.00%
GALT
2026-03-31 20:02:49
0.00
0.00
7.00%
2026-04-01
GALT
2026-04-01 04:02:49
3.20
1.12
7.00%
GALT
2026-04-01 06:02:46
3.16
1.12
7.00%
GALT
2026-04-01 07:02:20
3.16
2.29
7.00%
GALT
2026-04-01 09:02:42
3.16
2.47
7.00%
GALT
2026-04-01 10:03:01
2.88
2.80
3.50%
GALT
2026-04-01 11:02:11
2.91
2.86
4.28%
GALT
2026-04-01 12:03:12
2.79
2.76
0.00%
GALT
2026-04-01 13:02:01
2.75
2.71
-2.33%
GALT
2026-04-01 14:02:30
2.67
2.65
-4.67%
GALT
2026-04-01 15:02:04
2.71
2.67
-3.89%
GALT
2026-04-01 16:02:41
3.60
0.00
-3.89%
GALT
2026-04-01 17:02:06
3.14
2.29
-3.58%
GALT
2026-04-01 18:02:27
3.07
2.29
-3.58%
GALT
2026-04-01 20:02:36
0.00
0.00
-3.58%
2026-04-02
GALT
2026-04-02 04:02:29
3.31
1.08
-3.58%
GALT
2026-04-02 07:01:48
2.96
2.29
-3.58%
GALT
2026-04-02 08:03:05
2.96
2.43
-3.58%
GALT
2026-04-02 10:02:26
2.70
2.68
0.36%
GALT
2026-04-02 11:01:46
2.65
2.61
-1.43%
GALT
2026-04-02 12:02:22
2.59
2.54
-3.58%
GALT
2026-04-02 13:01:50
2.63
2.61
-1.79%
GALT
2026-04-02 14:02:20
2.65
2.63
-1.43%
GALT
2026-04-02 15:01:56
2.64
2.63
-1.79%
GALT
2026-04-02 16:02:21
2.92
2.37
-0.36%
GALT
2026-04-02 17:01:54
2.92
2.37
-0.37%
GALT
2026-04-02 19:01:59
2.92
2.61
-0.37%
GALT
2026-04-02 20:02:27
0.00
0.00
-0.37%
2026-04-06
GALT
2026-04-06 04:02:27
3.31
2.35
-0.37%
GALT
2026-04-06 07:02:20
2.94
2.35
-0.37%
GALT
2026-04-06 08:02:15
2.94
2.65
-0.37%
GALT
2026-04-06 09:01:54
2.94
2.45
-0.37%
GALT
2026-04-06 10:02:29
2.77
2.75
3.73%
GALT
2026-04-06 11:01:57
2.62
2.60
-2.24%
GALT
2026-04-06 12:02:23
2.60
2.59
-2.24%
GALT
2026-04-06 13:01:58
2.53
2.52
-4.85%
GALT
2026-04-06 14:02:31
2.52
2.50
-5.60%
GALT
2026-04-06 15:01:51
2.56
2.54
-4.10%
GALT
2026-04-06 16:02:48
2.91
2.29
-3.75%
GALT
2026-04-06 20:02:36
0.00
0.00
-3.75%
2026-04-07
GALT
2026-04-07 04:02:25
2.95
1.10
-3.75%
GALT
2026-04-07 07:01:58
2.95
2.29
-3.75%
GALT
2026-04-07 08:02:43
2.90
2.33
-3.75%
GALT
2026-04-07 10:02:25
2.45
2.42
-3.75%
GALT
2026-04-07 11:01:57
2.31
2.29
-9.36%
GALT
2026-04-07 12:02:36
2.34
2.31
-8.24%
GALT
2026-04-07 13:02:02
2.25
2.24
-11.61%
GALT
2026-04-07 14:02:28
2.23
2.21
-13.11%
GALT
2026-04-07 15:01:57
2.27
2.25
-10.86%
GALT
2026-04-07 16:02:26
2.55
2.14
-13.86%
GALT
2026-04-07 17:01:56
2.59
2.14
-7.81%
GALT
2026-04-07 18:02:15
2.55
2.14
-7.81%
GALT
2026-04-07 19:01:55
2.64
2.14
-7.81%
GALT
2026-04-07 20:02:27
0.00
0.00
-7.81%
2026-04-08
GALT
2026-04-08 04:02:29
2.86
2.00
-7.81%
GALT
2026-04-08 07:02:09
2.44
2.19
-7.81%
GALT
2026-04-08 08:02:32
2.30
2.20
-7.81%
GALT
2026-04-08 10:02:41
2.27
2.25
3.52%
GALT
2026-04-08 13:02:03
2.32
2.31
5.08%
GALT
2026-04-08 14:02:29
2.31
2.29
4.69%
GALT
2026-04-08 15:03:19
2.26
2.25
2.73%
GALT
2026-04-08 16:02:32
2.59
2.19
2.28%
GALT
2026-04-08 17:01:56
2.55
2.19
2.28%
GALT
2026-04-08 18:02:28
2.30
2.19
2.28%
GALT
2026-04-08 19:02:02
2.54
2.04
2.28%
GALT
2026-04-08 20:02:31
0.00
0.00
2.28%
2026-04-09
GALT
2026-04-09 04:02:42
3.55
1.10
2.28%
GALT
2026-04-09 07:02:07
2.55
1.97
2.28%
GALT
2026-04-09 09:01:53
2.55
1.97
5.48%
GALT
2026-04-09 10:02:32
2.28
2.25
2.28%
GALT
2026-04-09 11:01:54
2.29
2.27
3.20%
GALT
2026-04-09 12:02:21
2.38
2.35
6.85%
GALT
2026-04-09 13:01:55
2.36
2.35
5.94%
GALT
2026-04-09 14:02:30
2.38
2.37
6.85%
GALT
2026-04-09 15:01:55
2.40
2.37
7.76%
GALT
2026-04-09 16:02:28
0.00
2.12
9.46%
GALT
2026-04-09 17:01:57
2.81
2.23
9.46%
GALT
2026-04-09 18:02:30
2.74
2.44
9.46%
GALT
2026-04-09 20:02:41
0.00
0.00
9.46%
2026-04-10
GALT
2026-04-10 04:02:29
3.13
1.10
9.46%
GALT
2026-04-10 07:02:28
2.81
1.97
4.95%
GALT
2026-04-10 08:02:31
2.74
1.97
4.95%
GALT
2026-04-10 10:02:21
2.35
2.33
-3.60%
GALT
2026-04-10 12:04:11
2.30
2.27
-6.31%
GALT
2026-04-10 13:02:05
2.30
2.29
-5.41%
GALT
2026-04-10 14:02:32
2.27
2.25
-7.21%
GALT
2026-04-10 15:01:55
2.30
2.29
-5.41%
GALT
2026-04-10 16:02:30
2.50
2.21
-4.94%
GALT
2026-04-10 17:01:55
2.50
1.99
-4.94%
GALT
2026-04-10 19:02:00
2.30
1.99
-4.94%
GALT
2026-04-10 20:02:43
0.00
0.00
-4.94%
2026-04-13
GALT
2026-04-13 04:02:30
3.68
1.10
-4.94%
GALT
2026-04-13 07:01:52
2.50
1.97
-4.94%
GALT
2026-04-13 09:01:51
2.94
1.55
-4.94%
GALT
2026-04-13 10:02:22
2.40
2.39
4.12%
GALT
2026-04-13 11:01:50
2.41
2.40
4.53%
GALT
2026-04-13 12:02:25
2.40
2.37
4.12%
GALT
2026-04-13 13:01:59
2.37
2.31
2.47%
GALT
2026-04-13 14:02:20
2.37
2.35
2.88%
GALT
2026-04-13 15:02:00
2.37
2.35
3.29%
GALT
2026-04-13 16:02:37
2.43
2.02
2.61%
GALT
2026-04-13 19:02:02
2.43
2.02
4.78%
GALT
2026-04-13 20:02:57
0.00
0.00
4.78%
2026-04-14
GALT
2026-04-14 04:02:23
3.75
2.15
4.78%
GALT
2026-04-14 07:02:01
2.43
2.15
4.78%
GALT
2026-04-14 08:02:34
2.43
2.33
4.78%
GALT
2026-04-14 10:02:25
2.44
2.43
3.91%
GALT
2026-04-14 11:02:07
2.43
2.41
3.04%
GALT
2026-04-14 12:02:28
2.48
2.46
5.65%
GALT
2026-04-14 13:02:08
2.46
2.44
4.78%
GALT
2026-04-14 14:02:23
2.45
2.44
4.78%
GALT
2026-04-14 15:01:57
2.48
2.45
4.78%
GALT
2026-04-14 16:02:19
2.55
2.02
5.53%
GALT
2026-04-14 20:02:38
0.00
0.00
5.53%
2026-04-15
GALT
2026-04-15 04:02:28
2.76
2.02
5.53%
GALT
2026-04-15 07:01:51
2.76
2.29
5.53%
GALT
2026-04-15 08:02:18
2.59
2.29
5.53%
GALT
2026-04-15 09:01:52
2.59
1.80
5.53%
GALT
2026-04-15 10:06:50
2.52
2.50
2.13%
GALT
2026-04-15 11:01:56
2.54
2.52
2.98%
GALT
2026-04-15 12:02:32
2.52
2.50
2.13%
GALT
2026-04-15 13:01:59
2.53
2.52
2.98%
GALT
2026-04-15 14:02:21
2.54
2.52
2.13%
GALT
2026-04-15 15:02:01
2.56
2.54
3.83%
GALT
2026-04-15 16:02:37
2.58
2.24
3.64%
GALT
2026-04-15 17:02:10
2.58
2.25
3.64%
GALT
2026-04-15 18:02:30
2.80
2.25
3.64%
GALT
2026-04-15 20:02:39
0.00
0.00
3.64%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
