investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GALT: Galectin Therapeutics Inc. - Common Stock
+
Cancer fight
,
Disease: Liver
,
Skin
,
Medicine
Clear duplicates of prices
2026-04-17
GALT
2026-04-17 17:02:08
2.69
2.25
8.85%
GALT
2026-04-17 20:03:09
0.00
0.00
8.85%
2026-04-20
GALT
2026-04-20 04:02:28
3.92
2.14
8.85%
GALT
2026-04-20 07:02:00
2.93
2.14
8.85%
GALT
2026-04-20 09:01:58
3.21
2.14
8.85%
GALT
2026-04-20 10:02:29
2.36
2.35
-3.98%
GALT
2026-04-20 11:01:50
2.30
2.29
-6.19%
GALT
2026-04-20 12:02:30
2.32
2.31
-6.19%
GALT
2026-04-20 13:02:06
2.30
2.27
-7.08%
GALT
2026-04-20 14:02:31
2.28
2.27
-7.08%
GALT
2026-04-20 15:02:05
2.28
2.27
-7.96%
GALT
2026-04-20 16:02:17
2.39
2.25
-6.53%
GALT
2026-04-20 17:01:58
2.33
2.25
-6.53%
GALT
2026-04-20 18:02:31
2.40
2.25
-6.53%
GALT
2026-04-20 20:02:43
0.00
0.00
-4.49%
2026-04-21
GALT
2026-04-21 04:02:40
3.66
2.12
-4.49%
GALT
2026-04-21 05:01:59
3.71
2.12
-4.49%
GALT
2026-04-21 07:01:51
2.65
2.12
-4.49%
GALT
2026-04-21 08:02:28
2.65
2.16
-4.49%
GALT
2026-04-21 09:01:53
2.91
2.15
-4.49%
GALT
2026-04-21 10:02:25
2.29
2.27
0.00%
GALT
2026-04-21 11:01:51
2.27
2.25
-0.82%
GALT
2026-04-21 12:02:30
2.29
2.27
0.00%
GALT
2026-04-21 13:02:01
2.28
2.27
-0.82%
GALT
2026-04-21 14:02:29
2.31
2.29
0.82%
GALT
2026-04-21 15:02:17
2.31
2.29
1.22%
GALT
2026-04-21 16:02:37
2.48
2.22
0.00%
GALT
2026-04-21 20:02:26
0.00
0.00
0.00%
2026-04-22
GALT
2026-04-22 04:02:41
2.55
2.18
0.00%
GALT
2026-04-22 06:02:31
3.43
2.18
0.00%
GALT
2026-04-22 07:02:05
2.35
2.25
0.00%
GALT
2026-04-22 08:02:37
2.35
2.27
0.00%
GALT
2026-04-22 09:01:58
3.00
2.18
0.00%
GALT
2026-04-22 10:02:31
2.36
2.35
3.49%
GALT
2026-04-22 11:02:09
2.35
2.33
3.49%
GALT
2026-04-22 12:03:55
2.36
2.35
3.93%
GALT
2026-04-22 14:02:23
2.43
2.42
6.99%
GALT
2026-04-22 15:02:12
2.42
2.41
6.55%
GALT
2026-04-22 16:02:51
2.48
2.22
7.89%
GALT
2026-04-22 18:02:33
2.48
2.41
7.89%
GALT
2026-04-22 20:02:43
0.00
0.00
7.89%
2026-04-23
GALT
2026-04-23 04:03:00
3.92
1.91
7.89%
GALT
2026-04-23 06:02:52
3.47
2.18
7.89%
GALT
2026-04-23 07:02:02
2.73
2.18
7.89%
GALT
2026-04-23 08:02:28
2.46
2.18
7.89%
GALT
2026-04-23 09:01:58
3.14
1.72
7.89%
GALT
2026-04-23 10:02:25
2.50
2.48
2.19%
GALT
2026-04-23 12:02:40
2.48
2.46
1.32%
GALT
2026-04-23 13:02:09
2.44
2.43
-0.44%
GALT
2026-04-23 14:02:42
2.41
2.40
-1.75%
GALT
2026-04-23 15:02:05
2.38
2.37
-3.07%
GALT
2026-04-23 16:02:33
2.70
2.31
-3.27%
GALT
2026-04-23 17:02:07
2.72
2.22
-3.27%
GALT
2026-04-23 18:02:34
2.65
2.22
-3.27%
GALT
2026-04-23 20:02:38
0.00
0.00
-3.27%
2026-04-24
GALT
2026-04-24 04:02:47
3.24
2.10
-3.27%
GALT
2026-04-24 07:02:00
2.76
2.10
-3.27%
GALT
2026-04-24 08:02:29
2.76
2.15
-3.27%
GALT
2026-04-24 09:01:57
3.14
1.70
-3.27%
GALT
2026-04-24 10:02:32
2.35
2.33
-1.63%
GALT
2026-04-24 11:01:54
2.35
2.33
-0.82%
GALT
2026-04-24 12:02:58
2.35
2.33
-1.22%
GALT
2026-04-24 13:01:58
2.36
2.35
-0.41%
GALT
2026-04-24 14:02:25
2.38
2.37
0.41%
GALT
2026-04-24 15:02:09
2.38
2.37
0.00%
GALT
2026-04-24 16:02:28
2.38
2.29
-1.69%
GALT
2026-04-24 17:02:28
2.38
2.25
-1.69%
GALT
2026-04-24 18:02:35
2.64
2.25
-1.69%
GALT
2026-04-24 20:03:05
0.00
0.00
-1.69%
2026-04-27
GALT
2026-04-27 04:02:45
2.64
2.10
-1.69%
GALT
2026-04-27 05:01:59
2.65
2.10
-1.69%
GALT
2026-04-27 09:01:54
2.90
2.10
-1.69%
GALT
2026-04-27 10:02:23
2.43
2.41
3.80%
GALT
2026-04-27 11:01:55
2.44
2.43
4.64%
GALT
2026-04-27 12:02:27
2.48
2.46
5.49%
GALT
2026-04-27 13:01:49
2.44
2.43
4.64%
GALT
2026-04-27 14:02:27
2.42
2.41
3.80%
GALT
2026-04-27 15:01:56
2.40
2.39
2.95%
GALT
2026-04-27 16:02:31
2.43
2.33
2.15%
GALT
2026-04-27 17:01:53
2.43
2.29
2.15%
GALT
2026-04-27 18:02:09
2.73
2.29
2.15%
GALT
2026-04-27 20:02:15
0.00
0.00
2.15%
2026-04-28
GALT
2026-04-28 04:02:27
3.47
2.06
2.15%
GALT
2026-04-28 07:01:52
2.73
2.10
2.15%
GALT
2026-04-28 09:01:50
3.00
1.86
2.15%
GALT
2026-04-28 10:02:15
2.37
2.33
-1.29%
GALT
2026-04-28 11:01:47
2.36
2.33
-0.86%
GALT
2026-04-28 12:02:17
2.34
2.33
-1.72%
GALT
2026-04-28 13:02:02
2.33
2.31
-2.15%
GALT
2026-04-28 14:02:20
2.32
2.31
-2.15%
GALT
2026-04-28 15:01:51
2.34
2.33
-1.29%
GALT
2026-04-28 16:02:24
2.71
2.31
-2.11%
GALT
2026-04-28 17:02:00
2.71
2.12
-2.11%
GALT
2026-04-28 20:02:29
0.00
0.00
-2.11%
2026-04-29
GALT
2026-04-29 04:02:34
3.47
2.08
-2.11%
GALT
2026-04-29 07:01:55
2.75
2.12
-2.11%
GALT
2026-04-29 08:02:21
2.73
2.12
-2.11%
GALT
2026-04-29 09:01:55
2.76
1.87
-2.11%
GALT
2026-04-29 10:02:22
2.29
2.25
-2.11%
GALT
2026-04-29 11:01:52
2.27
2.25
-2.11%
GALT
2026-04-29 12:02:21
2.28
2.25
-2.11%
GALT
2026-04-29 13:01:55
2.28
2.25
-1.69%
GALT
2026-04-29 14:02:35
2.26
2.24
-2.53%
GALT
2026-04-29 15:01:52
2.27
2.25
-2.11%
GALT
2026-04-29 16:02:25
0.00
1.47
-2.59%
GALT
2026-04-29 17:02:03
2.62
2.24
-2.59%
GALT
2026-04-29 20:02:32
0.00
0.00
-2.59%
2026-04-30
GALT
2026-04-30 04:02:21
3.43
0.90
-2.59%
GALT
2026-04-30 07:01:57
2.62
2.24
-2.59%
GALT
2026-04-30 09:01:53
2.76
2.24
-2.59%
GALT
2026-04-30 10:02:17
2.26
2.24
0.00%
GALT
2026-04-30 11:01:51
2.28
2.27
1.29%
GALT
2026-04-30 12:02:21
2.29
2.27
2.16%
GALT
2026-04-30 13:01:45
2.32
2.31
3.02%
GALT
2026-04-30 14:02:23
2.30
2.29
2.16%
GALT
2026-04-30 15:02:13
2.28
2.27
1.72%
GALT
2026-04-30 16:02:29
2.31
2.24
1.33%
GALT
2026-04-30 17:02:13
2.35
2.15
1.33%
GALT
2026-04-30 18:02:32
2.55
2.15
1.33%
GALT
2026-04-30 19:02:08
2.55
2.10
1.33%
GALT
2026-04-30 20:02:36
0.00
0.00
1.33%
2026-05-01
GALT
2026-05-01 04:02:31
3.43
0.91
1.33%
GALT
2026-05-01 07:02:02
2.55
2.24
1.33%
GALT
2026-05-01 09:01:51
3.00
2.24
1.33%
GALT
2026-05-01 10:02:25
2.23
2.22
-1.78%
GALT
2026-05-01 11:02:56
2.25
2.24
-1.78%
GALT
2026-05-01 12:02:26
2.26
2.25
-0.89%
GALT
2026-05-01 14:02:27
2.27
2.25
0.00%
GALT
2026-05-01 15:01:57
2.28
2.27
0.89%
GALT
2026-05-01 16:02:48
2.30
2.23
0.00%
GALT
2026-05-01 17:01:47
2.30
2.10
0.00%
GALT
2026-05-01 18:02:22
2.50
2.10
0.00%
GALT
2026-05-01 20:02:26
0.00
0.00
0.00%
2026-05-04
GALT
2026-05-04 04:02:31
3.43
0.91
0.00%
GALT
2026-05-04 07:01:54
2.50
2.00
0.00%
GALT
2026-05-04 08:02:19
2.50
2.02
0.00%
GALT
2026-05-04 09:02:06
2.29
2.22
0.00%
GALT
2026-05-04 10:03:14
2.29
2.27
0.88%
GALT
2026-05-04 11:01:57
2.35
2.33
3.08%
GALT
2026-05-04 12:02:29
2.31
2.29
1.76%
GALT
2026-05-04 13:02:04
2.33
2.31
2.20%
GALT
2026-05-04 15:01:59
2.29
2.27
1.32%
GALT
2026-05-04 16:02:26
2.32
2.25
1.32%
GALT
2026-05-04 17:02:06
2.32
2.12
1.32%
GALT
2026-05-04 18:02:27
2.34
2.12
1.32%
GALT
2026-05-04 20:02:35
0.00
0.00
1.32%
2026-05-05
GALT
2026-05-05 04:02:53
3.43
0.92
1.32%
GALT
2026-05-05 07:01:56
2.32
1.97
1.32%
GALT
2026-05-05 08:02:21
2.32
1.97
0.88%
GALT
2026-05-05 09:01:56
2.32
1.55
0.88%
GALT
2026-05-05 10:02:21
2.28
2.24
-0.88%
GALT
2026-05-05 11:01:53
2.30
2.27
0.00%
GALT
2026-05-05 12:02:38
2.23
2.22
-2.64%
GALT
2026-05-05 14:02:27
2.21
2.20
-3.52%
GALT
2026-05-05 15:01:57
2.23
2.19
-3.52%
GALT
2026-05-05 16:02:27
2.54
1.99
-2.62%
GALT
2026-05-05 17:01:50
2.54
2.08
-2.62%
GALT
2026-05-05 18:02:20
2.43
2.02
-2.62%
GALT
2026-05-05 20:02:38
0.00
0.00
-2.62%
2026-05-06
GALT
2026-05-06 04:02:38
2.60
0.89
-2.62%
GALT
2026-05-06 07:01:38
2.54
2.10
-2.62%
GALT
2026-05-06 08:02:07
2.50
2.10
-2.62%
GALT
2026-05-06 09:01:36
2.31
1.80
-2.62%
GALT
2026-05-06 10:02:07
2.30
2.25
2.18%
GALT
2026-05-06 11:01:40
2.28
2.27
2.18%
GALT
2026-05-06 12:02:11
2.25
2.23
1.31%
GALT
2026-05-06 14:02:25
2.26
2.25
1.31%
GALT
2026-05-06 15:01:55
2.27
2.25
2.18%
GALT
2026-05-06 16:02:14
3.43
0.00
1.35%
GALT
2026-05-06 17:01:47
2.54
2.04
1.35%
GALT
2026-05-06 19:01:33
2.50
2.23
4.04%
GALT
2026-05-06 20:02:10
0.00
0.00
4.04%
2026-05-07
GALT
2026-05-07 04:02:08
3.43
0.90
4.04%
GALT
2026-05-07 07:01:47
2.56
2.22
4.04%
GALT
2026-05-07 08:02:10
2.34
2.22
4.04%
GALT
2026-05-07 09:01:36
2.29
2.22
-0.90%
GALT
2026-05-07 10:02:02
2.06
2.04
-8.07%
GALT
2026-05-07 11:01:36
2.07
2.06
-8.07%
GALT
2026-05-07 12:02:04
2.08
2.06
-8.07%
GALT
2026-05-07 13:01:42
2.05
2.04
-8.97%
GALT
2026-05-07 14:02:08
2.10
2.08
-6.28%
GALT
2026-05-07 15:01:35
2.10
2.08
-7.17%
GALT
2026-05-07 16:02:08
2.54
2.00
-6.22%
GALT
2026-05-07 17:01:37
2.50
2.00
-6.22%
GALT
2026-05-07 20:02:05
0.00
0.00
-6.22%
2026-05-08
GALT
2026-05-08 04:02:11
3.37
0.84
-6.22%
GALT
2026-05-08 07:01:46
2.30
2.02
-6.22%
GALT
2026-05-08 09:01:34
2.30
1.52
-6.22%
GALT
2026-05-08 10:02:02
2.11
2.08
0.00%
GALT
2026-05-08 11:01:56
2.11
2.10
0.00%
GALT
2026-05-08 12:02:09
2.09
2.08
-0.89%
GALT
2026-05-08 13:01:35
2.12
2.10
0.00%
GALT
2026-05-08 14:02:06
2.13
2.12
1.33%
GALT
2026-05-08 15:01:39
2.09
2.08
-0.89%
GALT
2026-05-08 16:02:08
2.38
2.06
0.00%
GALT
2026-05-08 17:01:39
2.38
1.90
0.00%
GALT
2026-05-08 18:01:59
2.31
1.90
0.00%
GALT
2026-05-08 20:02:10
0.00
0.00
0.00%
2026-05-11
GALT
2026-05-11 04:02:12
3.35
0.84
0.00%
GALT
2026-05-11 07:01:32
2.31
1.93
0.00%
GALT
2026-05-11 09:01:35
2.53
1.70
0.00%
GALT
2026-05-11 10:02:03
2.25
2.24
7.11%
GALT
2026-05-11 11:01:33
2.36
2.35
12.32%
GALT
2026-05-11 12:02:11
2.32
2.29
9.95%
GALT
2026-05-11 14:01:57
2.28
2.27
8.06%
GALT
2026-05-11 15:01:48
2.23
2.21
5.21%
GALT
2026-05-11 16:01:57
2.40
1.50
5.24%
GALT
2026-05-11 17:01:41
2.40
1.94
5.24%
GALT
2026-05-11 19:01:44
2.20
1.94
5.24%
GALT
2026-05-11 20:02:04
0.00
0.00
4.29%
2026-05-12
GALT
2026-05-12 04:02:10
2.55
0.88
4.29%
GALT
2026-05-12 07:01:40
2.27
2.02
4.29%
GALT
2026-05-12 09:01:41
2.90
1.60
4.29%
GALT
2026-05-12 10:02:08
2.26
2.24
2.38%
GALT
2026-05-12 11:01:32
2.20
2.19
0.00%
GALT
2026-05-12 12:02:05
2.25
2.23
2.38%
GALT
2026-05-12 13:01:36
2.25
2.23
1.90%
GALT
2026-05-12 15:01:38
2.25
2.24
2.38%
GALT
2026-05-12 16:02:15
2.46
2.20
2.26%
GALT
2026-05-12 17:01:38
2.27
2.02
2.26%
GALT
2026-05-12 18:02:01
2.46
2.02
2.26%
GALT
2026-05-12 20:02:12
0.00
0.00
2.26%
2026-05-13
GALT
2026-05-13 04:02:17
3.47
1.93
2.26%
GALT
2026-05-13 07:01:32
2.32
2.02
2.26%
GALT
2026-05-13 08:02:03
2.32
2.23
2.26%
GALT
2026-05-13 09:01:31
2.32
2.24
2.26%
GALT
2026-05-13 10:02:07
2.29
2.27
2.26%
GALT
2026-05-13 11:01:32
2.27
2.25
0.90%
GALT
2026-05-13 12:02:09
2.26
2.25
0.00%
GALT
2026-05-13 13:01:40
2.27
2.25
0.90%
GALT
2026-05-13 14:02:01
2.28
2.27
1.81%
GALT
2026-05-13 15:01:32
2.25
2.23
-0.90%
GALT
2026-05-13 16:02:08
2.69
2.02
-0.89%
GALT
2026-05-13 17:01:45
2.55
2.02
-0.89%
GALT
2026-05-13 20:02:09
0.00
0.00
-0.89%
2026-05-14
GALT
2026-05-14 04:02:13
3.47
1.99
-0.89%
GALT
2026-05-14 05:01:39
3.47
1.95
-0.89%
GALT
2026-05-14 07:01:40
2.55
2.02
-0.89%
GALT
2026-05-14 08:02:04
2.55
2.04
-0.89%
GALT
2026-05-14 09:01:43
2.79
1.81
-0.89%
GALT
2026-05-14 10:02:15
2.38
2.35
6.67%
GALT
2026-05-14 11:01:35
2.31
2.29
4.00%
GALT
2026-05-14 13:02:09
2.37
2.35
5.78%
GALT
2026-05-14 14:01:46
2.38
2.37
6.67%
GALT
2026-05-14 16:01:33
2.41
2.08
5.83%
GALT
2026-05-14 20:01:38
0.00
0.00
5.83%
2026-05-15
GALT
2026-05-15 04:01:36
3.47
2.20
5.83%
GALT
2026-05-15 07:02:09
2.65
2.20
5.83%
GALT
2026-05-15 07:46:05
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1133416/000114036126021495/0001140361-26-021495-index.htm
10-Q - GALECTIN THERAPEUTICS INC (0001133416) (Filer)
GALT
2026-05-15 07:50:30
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1133416/000114036126021496/0001140361-26-021496-index.htm
8-K - GALECTIN THERAPEUTICS INC (0001133416) (Filer)
GALT
2026-05-15 08:01:37
2.59
2.20
5.83%
GALT
2026-05-15 09:02:04
3.05
2.20
5.83%
GALT
2026-05-15 10:01:39
2.25
2.23
-4.48%
GALT
2026-05-15 11:02:15
2.23
2.21
-5.38%
GALT
2026-05-15 12:01:32
2.23
2.21
-6.28%
GALT
2026-05-15 13:02:08
2.21
2.20
-6.28%
GALT
2026-05-15 15:02:09
2.23
2.21
-5.38%
GALT
2026-05-15 16:01:40
2.41
2.18
-7.66%
GALT
2026-05-15 17:02:05
2.41
2.00
-7.66%
GALT
2026-05-15 20:01:44
0.00
0.00
-7.66%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
