investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GALT: Galectin Therapeutics Inc. - Common Stock
+
Cancer fight
,
Disease: Liver
,
Skin
,
Medicine
Clear duplicates of prices
2026-06-05
GALT
2026-06-05 02:02:06
0.00
0.00
1.28%
GALT
2026-06-05 04:01:55
2.60
2.19
1.28%
GALT
2026-06-05 06:02:04
2.60
1.65
1.28%
GALT
2026-06-05 07:01:33
2.60
2.29
1.28%
GALT
2026-06-05 08:02:01
2.59
2.29
1.28%
GALT
2026-06-05 09:01:37
3.05
1.70
1.28%
GALT
2026-06-05 10:02:01
2.39
2.37
0.00%
GALT
2026-06-05 11:01:47
2.31
2.29
-2.55%
GALT
2026-06-05 12:02:42
2.33
2.31
-2.55%
GALT
2026-06-05 13:01:37
2.30
2.29
-2.98%
GALT
2026-06-05 14:02:11
2.28
2.27
-3.83%
GALT
2026-06-05 15:01:57
2.30
2.29
-3.40%
GALT
2026-06-05 16:02:04
2.65
2.02
-1.68%
GALT
2026-06-05 20:01:59
0.00
0.00
-1.68%
2026-06-08
GALT
2026-06-08 04:02:06
3.43
0.94
-1.68%
GALT
2026-06-08 07:01:29
2.87
2.12
-1.68%
GALT
2026-06-08 08:02:06
2.60
2.12
-1.68%
GALT
2026-06-08 09:01:38
2.60
1.67
-1.68%
GALT
2026-06-08 10:02:06
2.41
2.40
3.78%
GALT
2026-06-08 11:01:31
2.38
2.37
2.10%
GALT
2026-06-08 13:01:34
2.37
2.35
2.10%
GALT
2026-06-08 14:02:03
2.35
2.33
1.26%
GALT
2026-06-08 15:01:37
2.38
2.37
2.10%
GALT
2026-06-08 16:02:16
2.42
2.12
3.00%
GALT
2026-06-08 19:01:32
2.42
2.40
3.00%
GALT
2026-06-08 20:02:03
0.00
0.00
3.00%
2026-06-09
GALT
2026-06-09 04:02:08
3.43
0.96
3.00%
GALT
2026-06-09 07:01:35
2.87
2.12
3.00%
GALT
2026-06-09 08:02:05
2.61
2.12
3.00%
GALT
2026-06-09 09:01:32
3.08
2.29
3.00%
GALT
2026-06-09 10:02:00
2.51
2.50
5.15%
GALT
2026-06-09 11:01:32
2.51
2.49
5.15%
GALT
2026-06-09 12:02:07
2.41
2.39
0.00%
GALT
2026-06-09 13:01:34
2.42
2.40
1.29%
GALT
2026-06-09 14:02:08
2.45
2.44
2.58%
GALT
2026-06-09 16:02:07
2.87
2.39
0.83%
GALT
2026-06-09 17:01:35
2.55
2.12
0.00%
GALT
2026-06-09 19:01:26
2.87
2.12
0.00%
GALT
2026-06-09 20:02:00
0.00
0.00
0.00%
2026-06-10
GALT
2026-06-10 04:02:03
2.98
0.96
0.00%
GALT
2026-06-10 05:01:37
0.00
0.00
0.00%
GALT
2026-06-10 07:01:33
2.87
2.12
0.00%
GALT
2026-06-10 09:01:34
3.15
1.87
0.00%
GALT
2026-06-10 10:01:59
2.39
2.37
-1.25%
GALT
2026-06-10 11:01:32
2.37
2.35
-2.08%
GALT
2026-06-10 12:02:04
2.35
2.33
-2.92%
GALT
2026-06-10 13:01:34
2.40
2.39
-0.83%
GALT
2026-06-10 14:02:09
2.39
2.37
-0.83%
GALT
2026-06-10 15:01:38
2.38
2.37
-1.25%
GALT
2026-06-10 16:02:05
2.43
2.35
-1.24%
GALT
2026-06-10 17:01:30
2.43
2.12
-1.24%
GALT
2026-06-10 18:02:03
2.74
2.12
-1.24%
GALT
2026-06-10 19:01:30
2.87
2.12
-1.24%
GALT
2026-06-10 20:02:10
0.00
0.00
-1.24%
2026-06-11
GALT
2026-06-11 04:02:06
3.43
0.96
-1.24%
GALT
2026-06-11 07:01:30
2.87
2.12
-1.24%
GALT
2026-06-11 08:01:58
2.87
2.39
-1.24%
GALT
2026-06-11 09:01:33
3.09
2.39
-1.24%
GALT
2026-06-11 10:02:01
2.51
2.50
5.81%
GALT
2026-06-11 11:01:32
2.56
2.54
7.88%
GALT
2026-06-11 12:02:02
2.58
2.57
8.71%
GALT
2026-06-11 13:01:31
2.59
2.57
8.71%
GALT
2026-06-11 14:02:09
2.61
2.60
9.54%
GALT
2026-06-11 15:01:38
2.63
2.62
10.37%
GALT
2026-06-11 16:02:10
2.85
2.31
9.66%
GALT
2026-06-11 19:01:37
2.61
2.31
9.66%
GALT
2026-06-11 20:02:08
0.00
0.00
9.66%
2026-06-12
GALT
2026-06-12 04:02:25
3.43
2.57
9.66%
GALT
2026-06-12 05:01:32
3.43
1.06
9.66%
GALT
2026-06-12 07:01:31
2.83
2.12
9.66%
GALT
2026-06-12 08:02:01
2.83
2.54
9.66%
GALT
2026-06-12 09:01:38
3.10
2.57
9.66%
GALT
2026-06-12 10:02:01
2.75
2.72
5.46%
GALT
2026-06-12 11:01:38
2.73
2.72
5.04%
GALT
2026-06-12 12:02:06
2.68
2.67
2.94%
GALT
2026-06-12 13:01:33
2.69
2.68
3.78%
GALT
2026-06-12 14:02:03
2.69
2.67
3.36%
GALT
2026-06-12 15:01:32
2.70
2.68
4.20%
GALT
2026-06-12 16:02:02
3.03
2.65
2.68%
GALT
2026-06-12 17:01:35
3.03
2.39
2.68%
GALT
2026-06-12 20:02:04
0.00
0.00
2.68%
2026-06-15
GALT
2026-06-15 04:02:07
3.79
2.10
2.68%
GALT
2026-06-15 07:01:33
2.94
2.35
2.68%
GALT
2026-06-15 09:01:34
3.46
1.86
2.68%
GALT
2026-06-15 10:02:04
2.73
2.72
2.68%
GALT
2026-06-15 11:01:41
2.74
2.73
3.07%
GALT
2026-06-15 12:02:11
2.69
2.68
1.15%
GALT
2026-06-15 13:01:44
2.68
2.67
0.77%
GALT
2026-06-15 14:02:04
2.63
2.62
-1.53%
GALT
2026-06-15 15:01:32
2.60
2.59
-2.30%
GALT
2026-06-15 16:02:03
3.03
2.59
-1.50%
GALT
2026-06-15 17:01:41
3.03
2.12
-1.50%
GALT
2026-06-15 18:02:03
2.62
2.29
-1.50%
GALT
2026-06-15 20:01:59
0.00
0.00
-1.50%
2026-06-16
GALT
2026-06-16 04:02:01
3.79
2.10
-1.50%
GALT
2026-06-16 07:01:40
2.63
2.10
-1.50%
GALT
2026-06-16 08:02:04
2.63
2.12
-1.50%
GALT
2026-06-16 09:01:32
2.63
2.20
-1.50%
GALT
2026-06-16 10:02:00
2.57
2.56
-2.25%
GALT
2026-06-16 11:01:33
2.56
2.54
-2.25%
GALT
2026-06-16 12:02:02
2.53
2.52
-3.75%
GALT
2026-06-16 13:01:35
2.55
2.54
-2.25%
GALT
2026-06-16 14:01:59
2.57
2.56
-1.87%
GALT
2026-06-16 15:01:38
2.56
2.54
-2.25%
GALT
2026-06-16 16:02:05
3.03
2.29
1.15%
GALT
2026-06-16 17:01:38
3.03
2.50
1.15%
GALT
2026-06-16 18:02:01
2.93
2.52
1.15%
GALT
2026-06-16 19:01:31
3.02
2.52
1.15%
GALT
2026-06-16 20:02:02
0.00
0.00
1.15%
2026-06-17
GALT
2026-06-17 04:02:10
3.79
2.20
1.15%
GALT
2026-06-17 07:01:41
3.03
2.20
1.15%
GALT
2026-06-17 08:01:59
3.02
2.29
1.15%
GALT
2026-06-17 09:01:35
3.32
2.02
1.15%
GALT
2026-06-17 10:01:59
2.69
2.68
1.91%
GALT
2026-06-17 11:01:31
2.75
2.74
4.20%
GALT
2026-06-17 12:01:59
2.84
2.83
7.63%
GALT
2026-06-17 13:01:37
2.87
2.85
8.40%
GALT
2026-06-17 14:02:05
2.81
2.80
6.49%
GALT
2026-06-17 15:01:37
2.78
2.77
5.73%
GALT
2026-06-17 16:02:03
2.81
2.75
4.92%
GALT
2026-06-17 17:01:37
2.81
2.60
4.92%
GALT
2026-06-17 18:02:03
3.09
2.60
4.92%
GALT
2026-06-17 20:02:02
0.00
0.00
4.92%
2026-06-18
GALT
2026-06-18 04:02:03
3.09
2.37
4.92%
GALT
2026-06-18 08:02:04
3.08
2.70
4.92%
GALT
2026-06-18 09:01:35
3.37
2.65
4.92%
GALT
2026-06-18 10:02:01
2.82
2.80
1.89%
GALT
2026-06-18 11:01:38
2.87
2.86
3.41%
GALT
2026-06-18 12:02:05
2.79
2.78
1.14%
GALT
2026-06-18 13:01:38
2.80
2.78
1.14%
GALT
2026-06-18 14:02:12
2.79
2.78
0.76%
GALT
2026-06-18 15:01:39
2.84
2.83
2.65%
GALT
2026-06-18 16:02:08
3.13
2.52
2.53%
GALT
2026-06-18 20:02:18
0.00
0.00
2.53%
2026-06-22
GALT
2026-06-22 04:02:21
3.79
2.37
2.53%
GALT
2026-06-22 06:02:01
3.79
2.47
2.53%
GALT
2026-06-22 07:01:31
3.35
2.54
2.53%
GALT
2026-06-22 08:02:00
3.35
2.47
2.53%
GALT
2026-06-22 09:01:32
3.95
2.50
2.53%
GALT
2026-06-22 10:02:02
2.88
2.86
1.44%
GALT
2026-06-22 11:01:35
2.87
2.86
1.81%
GALT
2026-06-22 12:02:07
2.86
2.85
1.44%
GALT
2026-06-22 13:01:37
2.86
2.85
1.08%
GALT
2026-06-22 14:02:03
2.90
2.89
2.53%
GALT
2026-06-22 15:04:33
2.83
2.81
0.36%
GALT
2026-06-22 16:02:05
2.99
2.60
-0.71%
GALT
2026-06-22 20:02:02
0.00
0.00
-0.71%
2026-06-23
GALT
2026-06-23 04:02:02
3.79
2.33
-0.71%
GALT
2026-06-23 05:01:38
3.79
2.37
-0.71%
GALT
2026-06-23 06:02:04
3.79
2.35
-0.71%
GALT
2026-06-23 07:01:33
3.08
2.57
-0.71%
GALT
2026-06-23 07:51:12
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1133416/000114036126026031/0001140361-26-026031-index.htm
8-K - GALECTIN THERAPEUTICS INC (0001133416) (Filer)
GALT
2026-06-23 08:02:06
2.93
2.52
7.42%
GALT
2026-06-23 09:01:38
3.12
2.60
-6.71%
GALT
2026-06-23 10:02:03
3.12
3.11
11.66%
GALT
2026-06-23 11:01:37
3.19
3.17
13.78%
GALT
2026-06-23 12:02:08
3.40
3.39
21.20%
GALT
2026-06-23 13:01:36
3.50
3.49
24.73%
GALT
2026-06-23 14:01:58
3.28
3.27
17.31%
GALT
2026-06-23 15:01:39
3.19
3.18
14.13%
GALT
2026-06-23 16:02:05
3.15
3.12
10.36%
GALT
2026-06-23 17:01:39
3.30
3.12
12.86%
GALT
2026-06-23 18:02:07
3.57
3.13
23.57%
GALT
2026-06-23 19:01:37
3.65
3.44
22.86%
GALT
2026-06-23 20:02:26
0.00
0.00
22.14%
2026-06-24
GALT
2026-06-24 04:02:13
3.57
2.86
22.14%
GALT
2026-06-24 05:01:33
3.39
2.77
22.14%
GALT
2026-06-24 06:02:06
3.57
3.25
22.14%
GALT
2026-06-24 07:01:28
3.53
3.20
4.64%
GALT
2026-06-24 08:02:00
3.51
3.15
1.79%
GALT
2026-06-24 09:01:29
3.77
3.15
1.07%
GALT
2026-06-24 10:02:00
3.50
3.47
13.57%
GALT
2026-06-24 11:01:36
3.60
3.59
16.79%
GALT
2026-06-24 12:02:07
3.80
3.78
23.93%
GALT
2026-06-24 13:01:46
3.72
3.70
21.79%
GALT
2026-06-24 14:02:08
Galectin De-Risks Belapectin Path With FDA Alignment - Sets Stage For Phase 3 Upside
GALT
2026-06-24 14:02:09
3.85
3.84
25.71%
GALT
2026-06-24 15:01:38
3.85
3.83
25.36%
GALT
2026-06-24 16:02:10
3.99
3.91
25.32%
GALT
2026-06-24 17:01:37
4.02
3.90
25.00%
GALT
2026-06-24 18:02:04
4.02
3.58
25.00%
GALT
2026-06-24 19:01:37
3.98
3.75
25.00%
GALT
2026-06-24 20:02:08
0.00
0.00
25.00%
2026-06-25
GALT
2026-06-25 04:02:09
4.24
3.53
25.00%
GALT
2026-06-25 05:01:35
4.24
3.85
25.00%
GALT
2026-06-25 06:02:11
4.36
3.87
2.88%
GALT
2026-06-25 07:01:35
4.36
3.60
2.88%
GALT
2026-06-25 08:02:05
3.98
3.62
2.88%
GALT
2026-06-25 09:01:32
4.88
3.91
2.56%
GALT
2026-06-25 10:02:03
4.28
4.25
11.54%
GALT
2026-06-25 11:01:48
4.15
4.13
7.05%
GALT
2026-06-25 12:02:02
4.18
4.17
8.33%
GALT
2026-06-25 13:01:33
4.01
4.00
2.88%
GALT
2026-06-25 14:02:04
4.07
4.05
4.17%
GALT
2026-06-25 15:05:58
4.11
4.09
6.41%
GALT
2026-06-25 16:02:01
4.29
3.92
8.42%
GALT
2026-06-25 17:01:34
4.30
3.75
7.40%
GALT
2026-06-25 18:02:05
4.30
3.75
7.65%
GALT
2026-06-25 19:01:35
4.25
3.75
8.67%
GALT
2026-06-25 20:02:07
0.00
0.00
7.65%
2026-06-26
GALT
2026-06-26 04:02:05
4.59
3.66
7.65%
GALT
2026-06-26 07:01:33
4.59
4.12
7.65%
GALT
2026-06-26 08:02:02
4.46
3.85
7.65%
GALT
2026-06-26 09:01:32
4.46
4.07
7.65%
GALT
2026-06-26 10:02:02
4.38
4.37
3.83%
GALT
2026-06-26 11:01:32
4.67
4.65
10.97%
GALT
2026-06-26 12:02:08
4.61
4.59
9.95%
GALT
2026-06-26 13:01:37
4.70
4.67
11.48%
GALT
2026-06-26 14:02:08
4.87
4.84
16.07%
GALT
2026-06-26 15:01:42
4.70
4.69
11.99%
GALT
2026-06-26 16:02:06
4.95
4.12
17.97%
GALT
2026-06-26 17:01:41
4.95
4.48
13.48%
GALT
2026-06-26 18:02:08
4.95
4.54
17.02%
GALT
2026-06-26 19:01:46
5.35
4.54
17.02%
GALT
2026-06-26 20:02:10
0.00
0.00
17.02%
2026-06-29
GALT
2026-06-29 04:02:01
4.99
4.49
-0.95%
GALT
2026-06-29 05:01:34
4.99
4.49
0.00%
GALT
2026-06-29 07:01:44
4.99
4.55
0.00%
GALT
2026-06-29 08:02:08
5.02
4.96
0.00%
GALT
2026-06-29 09:01:36
5.07
4.66
0.95%
GALT
2026-06-29 10:02:03
4.82
4.80
-4.02%
GALT
2026-06-29 11:01:32
4.84
4.83
-3.55%
GALT
2026-06-29 12:02:01
4.95
4.92
-0.95%
GALT
2026-06-29 13:01:39
4.96
4.95
-0.95%
GALT
2026-06-29 14:02:22
5.05
5.03
1.18%
GALT
2026-06-29 15:01:46
5.06
5.05
1.89%
GALT
2026-06-29 16:02:15
5.53
4.59
-0.40%
GALT
2026-06-29 18:02:07
5.53
5.05
1.20%
GALT
2026-06-29 19:01:38
5.53
4.59
1.20%
GALT
2026-06-29 20:02:14
0.00
0.00
1.20%
2026-06-30
GALT
2026-06-30 04:02:30
5.97
4.07
1.20%
GALT
2026-06-30 06:02:08
4.97
4.07
1.20%
GALT
2026-06-30 07:01:38
4.97
4.25
1.20%
GALT
2026-06-30 08:02:02
4.97
4.91
1.20%
GALT
2026-06-30 09:01:39
4.96
4.83
-1.00%
GALT
2026-06-30 10:02:11
4.78
4.75
-3.81%
GALT
2026-06-30 11:01:35
4.49
4.48
-9.42%
GALT
2026-06-30 12:02:12
4.41
4.38
-11.22%
GALT
2026-06-30 13:01:37
4.39
4.37
-11.62%
GALT
2026-06-30 14:02:01
4.22
4.21
-15.03%
GALT
2026-06-30 15:01:37
4.45
4.42
-10.82%
GALT
2026-06-30 16:02:09
4.55
3.89
-8.45%
GALT
2026-06-30 17:01:45
5.20
4.45
-8.45%
GALT
2026-06-30 20:02:09
0.00
0.00
-8.85%
2026-07-01
GALT
2026-07-01 04:02:09
5.42
4.25
-8.85%
GALT
2026-07-01 07:01:37
4.60
4.07
-0.80%
GALT
2026-07-01 08:02:04
4.59
4.51
-0.80%
GALT
2026-07-01 09:01:31
4.63
4.51
-0.80%
GALT
2026-07-01 10:02:06
4.45
4.42
-4.02%
GALT
2026-07-01 11:01:35
4.40
4.38
-4.63%
GALT
2026-07-01 12:02:04
4.36
4.34
-5.63%
GALT
2026-07-01 13:01:32
4.37
4.34
-5.43%
GALT
2026-07-01 14:02:10
4.41
4.40
-4.43%
GALT
2026-07-01 15:01:30
4.38
4.36
-5.23%
GALT
2026-07-01 16:02:01
4.90
4.29
-5.60%
GALT
2026-07-01 18:02:03
4.99
4.29
-5.60%
GALT
2026-07-01 20:02:08
0.00
0.00
-5.60%
2026-07-02
GALT
2026-07-02 04:02:09
6.92
4.07
-5.60%
GALT
2026-07-02 07:01:33
5.21
4.32
-5.60%
GALT
2026-07-02 08:02:08
5.21
4.30
-5.60%
GALT
2026-07-02 09:01:35
4.40
4.32
-5.60%
GALT
2026-07-02 10:02:06
4.53
4.50
4.31%
GALT
2026-07-02 11:01:35
4.63
4.62
6.47%
GALT
2026-07-02 12:02:09
4.55
4.54
4.53%
GALT
2026-07-02 13:01:41
4.49
4.46
3.66%
GALT
2026-07-02 14:02:07
4.46
4.44
2.80%
GALT
2026-07-02 15:01:37
4.54
4.51
4.53%
GALT
2026-07-02 16:01:58
4.80
4.50
4.16%
GALT
2026-07-02 17:01:39
4.80
4.53
4.16%
GALT
2026-07-02 18:02:09
4.80
4.51
4.16%
GALT
2026-07-02 19:01:34
4.80
4.51
6.47%
GALT
2026-07-02 20:02:12
0.00
0.00
6.47%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
