investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GALT: Galectin Therapeutics Inc. - Common Stock

+ Cancer fight, Disease: Liver, Skin, Medicine



Clear duplicates of prices



2024-06-19

GALT 2024-06-19 03:01:330.00 0.00 -6.80%
2024-06-20

GALT 2024-06-20 05:01:403.64 0.93 -6.80%
GALT 2024-06-20 07:01:482.52 2.10 -6.80%
GALT 2024-06-20 10:01:542.36 2.33 0.80%
GALT 2024-06-20 11:01:472.39 2.37 1.60%
GALT 2024-06-20 12:01:522.38 2.36 1.60%
GALT 2024-06-20 13:01:432.39 2.36 1.60%
GALT 2024-06-20 14:01:512.37 2.34 1.60%
GALT 2024-06-20 15:01:412.41 2.39 2.80%
GALT 2024-06-20 16:01:512.50 2.29 3.60%
GALT 2024-06-20 17:01:472.50 2.29 3.86%
GALT 2024-06-20 19:01:380.00 0.00 -6.80%
GALT 2024-06-20 21:06:500.00 0.00 3.86%
2024-06-21

GALT 2024-06-21 05:01:433.64 0.98 3.86%
GALT 2024-06-21 07:01:442.71 2.15 3.86%
GALT 2024-06-21 09:01:403.20 1.73 3.86%
GALT 2024-06-21 10:01:442.41 2.39 -0.86%
GALT 2024-06-21 11:01:412.47 2.44 1.29%
GALT 2024-06-21 12:01:452.41 2.40 -0.86%
GALT 2024-06-21 13:01:422.39 2.38 -1.72%
GALT 2024-06-21 14:01:482.37 2.36 -2.58%
GALT 2024-06-21 15:01:442.35 2.31 -4.29%
GALT 2024-06-21 16:01:432.37 2.31 -3.43%
GALT 2024-06-21 17:01:422.37 2.31 -3.31%
GALT 2024-06-21 18:01:482.51 2.21 -3.31%
GALT 2024-06-21 20:02:030.00 0.00 -3.31%
2024-06-24

GALT 2024-06-24 05:01:383.64 0.94 -3.31%
GALT 2024-06-24 07:01:302.60 1.92 -3.31%
GALT 2024-06-24 10:01:502.36 2.30 -0.83%
GALT 2024-06-24 11:02:152.32 2.30 -1.24%
GALT 2024-06-24 12:01:522.29 2.26 -2.48%
GALT 2024-06-24 13:01:362.29 2.26 -2.89%
GALT 2024-06-24 14:01:512.17 2.16 -7.02%
GALT 2024-06-24 15:01:352.18 2.17 -7.02%
GALT 2024-06-24 16:01:482.17 2.11 -8.68%
GALT 2024-06-24 17:01:352.82 2.05 -8.97%
GALT 2024-06-24 20:01:570.00 0.00 -8.97%
2024-06-25

GALT 2024-06-25 05:01:363.40 1.80 -8.97%
GALT 2024-06-25 07:01:412.85 1.93 -8.97%
GALT 2024-06-25 10:01:542.16 2.14 0.00%
GALT 2024-06-25 11:01:512.24 2.22 4.27%
GALT 2024-06-25 12:01:482.31 2.28 7.26%
GALT 2024-06-25 13:01:432.37 2.35 9.83%
GALT 2024-06-25 14:02:172.32 2.31 7.69%
GALT 2024-06-25 15:01:552.26 2.25 5.13%
GALT 2024-06-25 16:02:380.00 2.05 4.27%
GALT 2024-06-25 17:02:172.55 2.05 4.69%
GALT 2024-06-25 20:02:030.00 0.00 4.69%
2024-06-26

GALT 2024-06-26 05:01:423.56 1.77 4.69%
GALT 2024-06-26 06:01:453.00 1.77 4.69%
GALT 2024-06-26 07:01:442.56 1.85 4.69%
GALT 2024-06-26 09:01:412.55 1.85 4.69%
GALT 2024-06-26 10:01:462.14 2.10 -6.57%
GALT 2024-06-26 11:01:472.11 2.08 -7.04%
GALT 2024-06-26 12:01:492.09 2.07 -7.51%
GALT 2024-06-26 13:01:492.15 2.13 -4.23%
GALT 2024-06-26 14:01:462.26 2.21 0.00%
GALT 2024-06-26 15:01:392.23 2.21 0.00%
GALT 2024-06-26 16:01:442.26 2.02 -0.47%
GALT 2024-06-26 17:01:412.26 2.02 -0.45%
GALT 2024-06-26 18:01:312.36 2.02 -0.45%
GALT 2024-06-26 20:01:380.00 0.00 -0.45%
2024-06-27

GALT 2024-06-27 05:01:433.25 1.65 -0.45%
GALT 2024-06-27 07:01:372.56 1.86 -0.45%
GALT 2024-06-27 09:01:392.56 2.00 -0.45%
GALT 2024-06-27 10:01:412.29 2.23 1.79%
GALT 2024-06-27 11:01:422.25 2.23 0.90%
GALT 2024-06-27 12:01:402.17 2.15 -3.14%
GALT 2024-06-27 13:01:402.17 2.16 -2.69%
GALT 2024-06-27 14:01:472.13 2.11 -4.48%
GALT 2024-06-27 15:01:402.20 2.17 -1.35%
GALT 2024-06-27 16:01:4214.00 2.05 -0.90%
GALT 2024-06-27 17:01:432.56 2.05 -0.90%
GALT 2024-06-27 20:01:510.00 0.00 -0.90%
2024-06-28

GALT 2024-06-28 05:01:423.25 1.88 -0.90%
GALT 2024-06-28 07:01:422.56 1.88 -0.90%
GALT 2024-06-28 08:01:442.56 1.85 -0.90%
GALT 2024-06-28 09:01:392.56 1.87 -0.90%
GALT 2024-06-28 10:01:482.21 2.17 -1.35%
GALT 2024-06-28 11:01:412.21 2.18 0.00%
GALT 2024-06-28 12:01:512.22 2.21 0.90%
GALT 2024-06-28 13:01:422.36 2.34 7.21%
GALT 2024-06-28 14:01:432.30 2.28 4.05%
GALT 2024-06-28 15:01:422.31 2.28 4.05%
GALT 2024-06-28 16:01:468.77 2.21 2.70%
GALT 2024-06-28 17:01:452.68 2.21 2.73%
GALT 2024-06-28 18:01:432.68 2.07 2.73%
GALT 2024-06-28 20:01:480.00 0.00 2.73%
2024-07-01

GALT 2024-07-01 05:01:463.25 2.02 2.73%
GALT 2024-07-01 07:01:482.68 2.02 2.73%
GALT 2024-07-01 10:02:222.35 2.32 3.64%
GALT 2024-07-01 11:01:432.31 2.30 1.82%
GALT 2024-07-01 12:01:452.28 2.26 0.45%
GALT 2024-07-01 13:01:462.32 2.29 1.82%
GALT 2024-07-01 14:01:472.30 2.28 1.36%
GALT 2024-07-01 15:01:402.36 2.33 3.18%
GALT 2024-07-01 16:01:462.38 2.31 4.09%
GALT 2024-07-01 17:01:352.38 2.31 3.98%
GALT 2024-07-01 18:01:462.68 2.15 3.98%
GALT 2024-07-01 20:02:100.00 0.00 3.98%
2024-07-02

GALT 2024-07-02 05:01:473.25 1.97 3.98%
GALT 2024-07-02 07:01:512.68 1.93 3.98%
GALT 2024-07-02 10:02:262.49 2.46 6.19%
GALT 2024-07-02 11:01:432.37 2.33 1.33%
GALT 2024-07-02 12:01:482.37 2.35 0.88%
GALT 2024-07-02 13:01:422.39 2.36 0.88%
GALT 2024-07-02 14:01:462.35 2.32 -0.88%
GALT 2024-07-02 15:01:372.35 2.31 -0.88%
GALT 2024-07-02 16:01:482.51 0.00 -3.10%
GALT 2024-07-02 17:01:452.51 2.02 -2.98%
GALT 2024-07-02 20:02:280.00 0.00 -2.98%
2024-07-03

GALT 2024-07-03 10:01:442.25 2.18 -4.26%
GALT 2024-07-03 11:01:462.19 2.17 -4.68%
GALT 2024-07-03 12:01:482.19 2.16 -4.26%
GALT 2024-07-03 13:01:472.65 2.15 -5.53%
GALT 2024-07-03 14:01:462.22 2.15 -5.70%
GALT 2024-07-03 17:01:460.00 0.00 -5.70%
2024-07-05

GALT 2024-07-05 05:01:403.25 1.83 -5.70%
GALT 2024-07-05 07:01:452.68 1.93 -5.70%
GALT 2024-07-05 08:02:002.20 1.93 -5.70%
GALT 2024-07-05 10:02:302.13 2.09 -1.75%
GALT 2024-07-05 11:01:432.10 2.08 -2.63%
GALT 2024-07-05 12:01:452.11 2.09 -2.19%
GALT 2024-07-05 13:01:402.09 2.08 -3.07%
GALT 2024-07-05 14:01:412.09 2.07 -3.07%
GALT 2024-07-05 15:01:382.04 2.02 -5.26%
GALT 2024-07-05 16:01:490.00 2.00 -3.95%
GALT 2024-07-05 17:01:422.44 2.00 -4.19%
GALT 2024-07-05 18:01:442.34 2.00 -4.19%
GALT 2024-07-05 20:02:410.00 0.00 -4.19%
2024-07-08

GALT 2024-07-08 05:01:443.25 1.83 -4.19%
GALT 2024-07-08 07:01:492.34 1.89 -4.19%
GALT 2024-07-08 08:02:032.16 1.89 -4.19%
GALT 2024-07-08 10:02:522.09 2.06 1.86%
GALT 2024-07-08 11:01:392.16 2.12 2.79%
GALT 2024-07-08 12:01:462.16 2.12 3.72%
GALT 2024-07-08 13:01:502.14 2.12 2.79%
GALT 2024-07-08 14:01:422.16 2.13 4.65%
GALT 2024-07-08 15:01:412.21 2.18 6.51%
GALT 2024-07-08 16:01:490.00 2.15 6.05%
GALT 2024-07-08 17:01:432.45 2.15 6.31%
GALT 2024-07-08 18:01:422.45 1.83 6.31%
GALT 2024-07-08 20:02:250.00 0.00 6.31%
2024-07-09

GALT 2024-07-09 05:01:453.25 1.83 6.31%
GALT 2024-07-09 07:01:532.45 1.83 6.31%
GALT 2024-07-09 09:01:562.45 1.95 6.31%
GALT 2024-07-09 10:01:582.30 2.24 2.91%
GALT 2024-07-09 11:01:512.38 2.36 8.25%
GALT 2024-07-09 12:01:512.36 2.34 7.77%
GALT 2024-07-09 13:04:242.31 2.29 4.85%
GALT 2024-07-09 14:03:042.34 2.30 6.31%
GALT 2024-07-09 15:01:532.41 2.39 10.19%
GALT 2024-07-09 16:02:022.47 2.26 8.74%
GALT 2024-07-09 17:02:092.47 2.26 8.22%
GALT 2024-07-09 20:01:520.00 0.00 8.22%
2024-07-10

GALT 2024-07-10 05:01:533.25 1.83 8.22%
GALT 2024-07-10 07:02:232.68 1.83 8.22%
GALT 2024-07-10 09:01:562.75 1.75 8.22%
GALT 2024-07-10 10:01:542.36 2.27 -1.83%
GALT 2024-07-10 11:01:482.34 2.31 -1.83%
GALT 2024-07-10 12:02:002.34 2.33 -1.83%
GALT 2024-07-10 13:01:542.35 2.32 -1.83%
GALT 2024-07-10 14:02:142.35 2.33 -1.83%
GALT 2024-07-10 15:01:452.38 2.34 -0.91%
GALT 2024-07-10 16:02:042.38 2.32 -1.37%
GALT 2024-07-10 17:01:562.58 2.28 -1.27%
GALT 2024-07-10 18:01:592.58 2.09 -1.27%
GALT 2024-07-10 20:02:250.00 0.00 -1.27%
2024-07-11

GALT 2024-07-11 05:01:523.25 1.83 -1.27%
GALT 2024-07-11 07:01:482.68 1.83 -1.27%
GALT 2024-07-11 09:02:012.47 1.83 -1.27%
GALT 2024-07-11 10:02:162.43 2.36 2.53%
GALT 2024-07-11 11:01:572.50 2.46 5.91%
GALT 2024-07-11 12:02:182.48 2.45 5.06%
GALT 2024-07-11 14:02:452.44 2.42 3.80%
GALT 2024-07-11 15:01:572.41 2.39 2.53%
GALT 2024-07-11 16:02:250.00 2.33 0.84%
GALT 2024-07-11 17:01:523.01 2.33 0.85%
GALT 2024-07-11 18:02:163.25 2.20 0.85%
GALT 2024-07-11 20:01:500.00 0.00 0.85%
2024-07-12

GALT 2024-07-12 05:01:333.25 1.83 0.85%
GALT 2024-07-12 06:01:523.00 1.83 0.85%
GALT 2024-07-12 07:01:353.00 2.16 0.85%
GALT 2024-07-12 10:01:492.41 2.36 1.28%
GALT 2024-07-12 11:01:352.37 2.34 -0.85%
GALT 2024-07-12 12:01:492.31 2.29 -2.56%
GALT 2024-07-12 13:01:352.26 2.22 -5.13%
GALT 2024-07-12 14:01:542.27 2.25 -4.27%
GALT 2024-07-12 15:01:372.26 2.24 -4.70%
GALT 2024-07-12 16:01:512.51 2.20 -5.13%
GALT 2024-07-12 17:01:372.51 2.20 -5.08%
GALT 2024-07-12 20:01:500.00 0.00 -5.08%
2024-07-15

GALT 2024-07-15 05:01:353.25 1.83 -5.08%
GALT 2024-07-15 07:01:342.71 1.93 -5.08%
GALT 2024-07-15 09:01:342.71 2.04 -5.08%
GALT 2024-07-15 10:01:582.28 2.22 0.42%
GALT 2024-07-15 11:01:312.31 2.29 2.54%
GALT 2024-07-15 12:01:532.31 2.27 2.12%
GALT 2024-07-15 13:01:332.32 2.29 2.97%
GALT 2024-07-15 14:01:532.32 2.30 2.97%
GALT 2024-07-15 15:01:322.35 2.33 4.24%
GALT 2024-07-15 16:01:502.50 2.20 5.93%
GALT 2024-07-15 17:01:322.50 2.20 6.25%
GALT 2024-07-15 19:01:382.50 2.20 11.16%
GALT 2024-07-15 20:01:560.00 0.00 11.16%
2024-07-16

GALT 2024-07-16 05:01:413.25 1.83 11.16%
GALT 2024-07-16 06:01:553.25 2.10 11.16%
GALT 2024-07-16 07:01:392.72 2.10 11.16%
GALT 2024-07-16 08:01:472.72 2.10 0.00%
GALT 2024-07-16 10:01:542.46 2.44 3.57%
GALT 2024-07-16 11:01:352.47 2.45 4.02%
GALT 2024-07-16 12:01:522.46 2.43 2.68%
GALT 2024-07-16 13:01:352.47 2.44 3.13%
GALT 2024-07-16 14:01:542.43 2.41 1.79%
GALT 2024-07-16 15:01:312.49 2.47 4.46%
GALT 2024-07-16 16:01:472.74 1.75 6.25%
GALT 2024-07-16 17:01:422.74 2.17 5.88%
GALT 2024-07-16 18:02:002.73 2.17 5.88%
GALT 2024-07-16 20:01:550.00 0.00 5.88%
2024-07-17

GALT 2024-07-17 05:01:393.25 1.83 5.88%
GALT 2024-07-17 07:01:362.76 2.02 5.88%
GALT 2024-07-17 08:01:542.76 2.02 0.00%
GALT 2024-07-17 10:01:542.58 2.55 2.10%
GALT 2024-07-17 11:01:362.56 2.53 0.84%
GALT 2024-07-17 12:01:522.47 2.45 -2.52%
GALT 2024-07-17 13:01:542.45 2.42 -3.36%
GALT 2024-07-17 14:01:502.51 2.47 -1.26%
GALT 2024-07-17 15:01:412.56 2.54 1.26%
GALT 2024-07-17 16:01:470.00 0.00 2.52%
GALT 2024-07-17 17:01:333.25 1.84 2.38%
GALT 2024-07-17 18:01:523.25 1.97 2.38%
GALT 2024-07-17 20:01:510.00 0.00 2.38%
2024-07-18

GALT 2024-07-18 05:02:453.25 1.83 2.38%
GALT 2024-07-18 07:01:383.25 2.02 2.38%
GALT 2024-07-18 08:01:473.25 2.47 0.00%
GALT 2024-07-18 09:01:443.24 2.47 0.00%
GALT 2024-07-18 10:01:482.80 2.78 8.33%
GALT 2024-07-18 11:01:392.82 2.79 8.73%
GALT 2024-07-18 12:01:442.60 2.57 0.00%
GALT 2024-07-18 13:01:412.61 2.59 0.79%
GALT 2024-07-18 14:01:482.57 2.54 -1.19%
GALT 2024-07-18 15:01:432.58 2.55 0.00%
GALT 2024-07-18 16:01:522.60 2.33 -2.78%
GALT 2024-07-18 17:01:452.60 2.33 -2.71%
GALT 2024-07-18 18:01:522.60 2.51 -2.71%
GALT 2024-07-18 19:01:422.60 2.33 -2.71%
GALT 2024-07-18 20:01:470.00 0.00 -2.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.