investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GALT: Galectin Therapeutics Inc. - Common Stock

+ Cancer fight, Disease: Liver, Skin, Medicine



Clear duplicates of prices



2025-04-18
GALT 2025-04-18 14:00:560.00 0.00 0.73%
2025-04-21
GALT 2025-04-21 04:00:490.00 1.12 0.73%
GALT 2025-04-21 05:00:411.55 1.12 0.73%
GALT 2025-04-21 07:00:351.55 1.22 0.73%
GALT 2025-04-21 08:00:541.55 1.36 0.73%
GALT 2025-04-21 10:00:491.35 1.32 -2.92%
GALT 2025-04-21 11:00:451.35 1.33 -2.19%
GALT 2025-04-21 12:00:501.32 1.31 -5.11%
GALT 2025-04-21 13:00:421.32 1.30 -5.11%
GALT 2025-04-21 14:00:521.29 1.28 -7.30%
GALT 2025-04-21 16:00:521.37 1.21 -5.11%
GALT 2025-04-21 17:00:421.40 1.11 -5.07%
GALT 2025-04-21 18:00:511.40 1.25 -5.07%
GALT 2025-04-21 20:00:480.00 0.00 -5.07%
2025-04-22
GALT 2025-04-22 04:00:533.24 0.00 -5.07%
GALT 2025-04-22 05:00:451.48 1.15 -5.07%
GALT 2025-04-22 09:00:431.75 0.91 -5.07%
GALT 2025-04-22 10:00:521.37 1.33 4.35%
GALT 2025-04-22 11:00:461.34 1.33 1.45%
GALT 2025-04-22 12:00:511.34 1.32 1.45%
GALT 2025-04-22 13:00:501.35 1.33 2.17%
GALT 2025-04-22 14:00:541.33 1.31 0.72%
GALT 2025-04-22 15:00:451.34 1.31 0.72%
GALT 2025-04-22 16:00:461.60 1.21 1.45%
GALT 2025-04-22 17:00:461.53 1.15 1.53%
GALT 2025-04-22 18:00:541.53 1.16 1.53%
GALT 2025-04-22 20:00:590.00 0.00 1.53%
2025-04-23
GALT 2025-04-23 05:00:501.53 1.15 1.53%
GALT 2025-04-23 08:00:521.53 1.29 1.53%
GALT 2025-04-23 10:00:561.35 1.33 0.76%
GALT 2025-04-23 11:00:431.37 1.36 2.29%
GALT 2025-04-23 12:00:571.33 1.32 -0.76%
GALT 2025-04-23 13:00:471.34 1.32 -0.76%
GALT 2025-04-23 14:00:571.33 1.31 -0.76%
GALT 2025-04-23 15:00:491.33 1.32 -0.76%
GALT 2025-04-23 16:01:001.80 1.21 0.76%
GALT 2025-04-23 17:00:431.51 1.30 0.75%
GALT 2025-04-23 20:00:510.00 0.00 0.75%
2025-04-24
GALT 2025-04-24 05:00:401.51 1.16 0.75%
GALT 2025-04-24 07:00:461.51 1.19 0.75%
GALT 2025-04-24 08:00:511.40 1.19 0.75%
GALT 2025-04-24 10:00:511.40 1.36 2.26%
GALT 2025-04-24 11:00:491.41 1.38 4.51%
GALT 2025-04-24 12:00:501.39 1.38 3.01%
GALT 2025-04-24 13:00:451.38 1.36 3.01%
GALT 2025-04-24 14:00:491.39 1.37 3.01%
GALT 2025-04-24 15:00:441.38 1.37 3.01%
GALT 2025-04-24 16:00:511.60 1.21 6.02%
GALT 2025-04-24 17:00:551.62 1.24 5.97%
GALT 2025-04-24 20:00:510.00 0.00 5.97%
2025-04-25
GALT 2025-04-25 05:00:461.78 1.23 5.97%
GALT 2025-04-25 07:00:491.62 1.23 5.97%
GALT 2025-04-25 08:00:551.62 1.35 5.97%
GALT 2025-04-25 09:00:461.50 1.35 5.97%
GALT 2025-04-25 10:00:481.42 1.39 -2.24%
GALT 2025-04-25 11:00:431.38 1.36 -2.24%
GALT 2025-04-25 12:00:471.37 1.34 -4.48%
GALT 2025-04-25 13:00:411.37 1.36 -4.48%
GALT 2025-04-25 14:00:461.34 1.32 -6.72%
GALT 2025-04-25 15:00:421.34 1.33 -6.72%
GALT 2025-04-25 16:00:461.39 1.25 -7.46%
GALT 2025-04-25 17:00:421.39 1.25 -7.04%
GALT 2025-04-25 20:00:500.00 0.00 -7.04%
2025-04-29
GALT 2025-04-29 11:03:041.33 1.30 0.76%
GALT 2025-04-29 12:00:441.31 1.31 -0.76%
GALT 2025-04-29 13:00:491.33 1.32 0.00%
GALT 2025-04-29 14:00:401.32 1.30 -0.76%
GALT 2025-04-29 15:00:531.28 1.25 -3.79%
GALT 2025-04-29 16:00:411.40 1.21 -5.30%
GALT 2025-04-29 17:00:461.45 1.02 -5.30%
GALT 2025-04-29 19:00:451.45 1.06 -5.30%
GALT 2025-04-29 20:00:380.00 0.00 -5.30%
2025-04-30
GALT 2025-04-30 05:00:431.51 1.01 -5.30%
GALT 2025-04-30 09:00:431.51 1.15 -5.30%
GALT 2025-04-30 10:00:481.33 1.23 5.30%
GALT 2025-04-30 11:00:391.29 1.23 0.76%
GALT 2025-04-30 12:00:491.30 1.28 3.03%
GALT 2025-04-30 13:00:351.37 1.35 8.33%
GALT 2025-04-30 14:00:461.34 1.33 6.06%
GALT 2025-04-30 15:00:411.39 1.37 9.85%
GALT 2025-04-30 16:00:451.47 1.22 3.79%
GALT 2025-04-30 17:00:391.47 1.22 4.00%
GALT 2025-04-30 20:00:490.00 0.00 4.00%
2025-05-01
GALT 2025-05-01 05:00:411.78 1.01 4.00%
GALT 2025-05-01 07:00:391.58 1.12 4.00%
GALT 2025-05-01 09:00:423.02 0.00 4.00%
GALT 2025-05-01 10:00:471.36 1.33 -2.40%
GALT 2025-05-01 11:00:401.36 1.32 -2.40%
GALT 2025-05-01 12:00:511.31 1.29 -4.80%
GALT 2025-05-01 13:00:401.30 1.29 -6.40%
GALT 2025-05-01 15:00:411.29 1.28 -7.20%
GALT 2025-05-01 16:00:471.34 1.27 -6.40%
GALT 2025-05-01 17:00:401.34 1.27 -5.11%
GALT 2025-05-01 20:00:470.00 0.00 -5.11%
2025-05-02
GALT 2025-05-02 05:00:411.45 1.09 -5.11%
GALT 2025-05-02 07:00:421.45 1.16 -5.11%
GALT 2025-05-02 09:00:411.34 1.27 -5.11%
GALT 2025-05-02 10:00:461.36 1.33 3.65%
GALT 2025-05-02 11:00:401.36 1.34 3.65%
GALT 2025-05-02 12:00:501.35 1.34 3.65%
GALT 2025-05-02 13:00:451.36 1.35 4.38%
GALT 2025-05-02 15:00:431.39 1.37 5.84%
GALT 2025-05-02 16:00:501.41 1.34 6.57%
GALT 2025-05-02 17:00:431.52 1.17 6.92%
GALT 2025-05-02 18:00:451.52 1.21 6.92%
GALT 2025-05-02 19:00:411.52 1.34 6.92%
GALT 2025-05-02 20:00:520.00 0.00 6.92%
2025-05-05
GALT 2025-05-05 05:00:431.78 1.01 6.92%
GALT 2025-05-05 07:00:471.59 1.20 6.92%
GALT 2025-05-05 10:00:501.38 1.34 -2.31%
GALT 2025-05-05 11:00:391.36 1.34 -3.85%
GALT 2025-05-05 12:00:471.35 1.33 -3.85%
GALT 2025-05-05 13:00:391.31 1.30 -6.92%
GALT 2025-05-05 14:00:491.28 1.27 -9.23%
GALT 2025-05-05 15:00:411.29 1.28 -7.69%
GALT 2025-05-05 16:00:491.36 1.21 -6.15%
GALT 2025-05-05 17:00:401.36 1.20 -5.76%
GALT 2025-05-05 19:00:411.36 1.26 -5.76%
GALT 2025-05-05 20:00:480.00 0.00 -5.76%
2025-05-06
GALT 2025-05-06 05:00:401.78 1.10 -5.76%
GALT 2025-05-06 07:00:421.59 1.16 -5.76%
GALT 2025-05-06 08:00:491.37 1.19 -5.76%
GALT 2025-05-06 10:00:521.28 1.26 -2.16%
GALT 2025-05-06 11:00:381.33 1.30 0.72%
GALT 2025-05-06 12:00:501.31 1.29 -0.72%
GALT 2025-05-06 13:00:411.30 1.29 -1.44%
GALT 2025-05-06 14:00:521.31 1.30 0.00%
GALT 2025-05-06 15:00:401.34 1.33 1.44%
GALT 2025-05-06 16:00:501.47 1.31 4.32%
GALT 2025-05-06 17:00:441.56 1.31 3.82%
GALT 2025-05-06 20:00:490.00 0.00 3.82%
2025-05-07
GALT 2025-05-07 05:00:451.78 1.10 3.82%
GALT 2025-05-07 07:00:461.59 1.29 3.82%
GALT 2025-05-07 10:00:471.45 1.39 6.11%
GALT 2025-05-07 11:00:401.48 1.43 9.92%
GALT 2025-05-07 12:00:471.55 1.51 12.98%
GALT 2025-05-07 13:00:421.58 1.53 13.74%
GALT 2025-05-07 14:00:421.55 1.52 12.98%
GALT 2025-05-07 15:00:441.55 1.54 14.50%
GALT 2025-05-07 16:00:471.65 1.50 16.03%
GALT 2025-05-07 17:00:421.68 1.50 16.03%
GALT 2025-05-07 18:00:441.70 1.50 16.03%
GALT 2025-05-07 20:00:480.00 0.00 16.03%
2025-05-08
GALT 2025-05-08 05:00:431.78 1.50 16.03%
GALT 2025-05-08 07:00:431.78 1.40 16.03%
GALT 2025-05-08 09:00:381.71 1.40 16.03%
GALT 2025-05-08 10:00:461.55 1.46 -5.34%
GALT 2025-05-08 11:00:421.50 1.45 -8.40%
GALT 2025-05-08 12:00:401.49 1.47 -7.63%
GALT 2025-05-08 13:00:401.47 1.45 -8.40%
GALT 2025-05-08 14:00:481.41 1.40 -12.21%
GALT 2025-05-08 15:00:431.42 1.40 -12.21%
GALT 2025-05-08 16:00:481.45 1.40 -12.21%
GALT 2025-05-08 17:00:361.56 1.29 -10.19%
GALT 2025-05-08 18:00:411.78 1.29 -10.19%
GALT 2025-05-08 19:00:401.78 1.25 -10.19%
GALT 2025-05-08 20:00:460.00 0.00 -10.19%
2025-05-09
GALT 2025-05-09 05:00:412.12 1.24 -10.19%
GALT 2025-05-09 06:00:482.12 1.29 -10.19%
GALT 2025-05-09 07:00:391.84 1.29 -10.19%
GALT 2025-05-09 10:00:471.41 1.37 -1.27%
GALT 2025-05-09 11:00:421.39 1.38 -0.64%
GALT 2025-05-09 12:00:441.36 1.34 -1.91%
GALT 2025-05-09 13:00:391.36 1.33 -2.55%
GALT 2025-05-09 15:00:391.35 1.33 -2.55%
GALT 2025-05-09 16:00:491.40 1.33 -0.64%
GALT 2025-05-09 17:00:381.40 1.29 -0.64%
GALT 2025-05-09 19:00:421.40 1.28 -0.64%
GALT 2025-05-09 20:00:440.00 0.00 -0.64%
2025-05-12
GALT 2025-05-12 05:01:331.50 1.21 -0.64%
GALT 2025-05-12 06:02:511.50 1.29 -0.64%
GALT 2025-05-12 07:55:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1133416/000114036125018277/0001140361-25-018277-index.htm
8-K - GALECTIN THERAPEUTICS INC (0001133416) (Filer)
GALT 2025-05-12 08:01:521.62 1.29 -0.64%
GALT 2025-05-12 09:01:181.58 1.29 7.64%
GALT 2025-05-12 10:01:441.50 1.44 7.01%
GALT 2025-05-12 11:01:271.45 1.40 4.46%
GALT 2025-05-12 12:01:441.37 1.35 -0.64%
GALT 2025-05-12 13:01:221.42 1.37 1.91%
GALT 2025-05-12 14:01:511.42 1.38 1.91%
GALT 2025-05-12 15:01:271.38 1.36 0.00%
GALT 2025-05-12 16:01:521.45 1.35 1.27%
GALT 2025-05-12 17:01:191.45 1.35 1.45%
GALT 2025-05-12 20:01:420.00 0.00 1.45%
2025-05-13
GALT 2025-05-13 05:01:221.57 1.29 1.45%
GALT 2025-05-13 10:01:551.47 1.35 2.17%
GALT 2025-05-13 11:01:221.42 1.36 2.17%
GALT 2025-05-13 12:01:521.39 1.35 -0.72%
GALT 2025-05-13 13:01:191.35 1.32 -3.62%
GALT 2025-05-13 14:01:471.38 1.35 -1.45%
GALT 2025-05-13 15:01:231.35 1.33 -2.17%
GALT 2025-05-13 16:01:451.85 1.30 -4.35%
GALT 2025-05-13 17:01:161.59 1.29 -4.32%
GALT 2025-05-13 20:01:450.00 0.00 -4.32%
2025-05-14
GALT 2025-05-14 05:01:221.56 1.29 -4.32%
GALT 2025-05-14 08:01:451.37 1.29 -4.32%
GALT 2025-05-14 10:01:481.37 1.32 0.00%
GALT 2025-05-14 11:01:201.32 1.31 -0.72%
GALT 2025-05-14 12:01:461.32 1.31 0.00%
GALT 2025-05-14 13:01:211.31 1.29 -1.44%
GALT 2025-05-14 15:01:191.33 1.30 -0.72%
GALT 2025-05-14 16:01:411.35 1.29 -1.44%
GALT 2025-05-14 17:01:141.35 1.27 -1.52%
GALT 2025-05-14 18:01:471.40 1.30 -1.52%
GALT 2025-05-14 20:01:450.00 0.00 -1.52%
2025-05-15
GALT 2025-05-15 05:01:251.46 1.07 -1.52%
GALT 2025-05-15 07:01:241.46 1.17 -1.52%
GALT 2025-05-15 07:50:33
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1133416/000114036125019149/0001140361-25-019149-index.htm
10-Q - GALECTIN THERAPEUTICS INC (0001133416) (Filer)
GALT 2025-05-15 07:55:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1133416/000114036125019151/0001140361-25-019151-index.htm
8-K - GALECTIN THERAPEUTICS INC (0001133416) (Filer)
GALT 2025-05-15 09:01:201.48 1.17 -1.52%
GALT 2025-05-15 10:01:471.34 1.30 -1.52%
GALT 2025-05-15 11:01:201.35 1.28 -1.52%
GALT 2025-05-15 12:01:431.35 1.30 -1.52%
GALT 2025-05-15 13:01:181.32 1.29 -1.52%
GALT 2025-05-15 14:01:531.41 1.34 -1.52%
GALT 2025-05-15 15:01:241.38 1.32 -1.52%
GALT 2025-05-15 16:01:521.75 1.08 -1.52%
GALT 2025-05-15 17:01:171.92 1.04 -1.54%
GALT 2025-05-15 19:01:281.92 1.17 0.00%
GALT 2025-05-15 20:01:390.00 0.00 0.00%
GALT 2025-05-15 22:04:190.00 0.00 -1.54%
2025-05-16
GALT 2025-05-16 05:01:282.11 1.29 -1.54%
GALT 2025-05-16 07:01:211.95 1.29 -1.54%
GALT 2025-05-16 08:01:491.89 1.29 -1.54%
GALT 2025-05-16 10:01:541.29 1.26 -3.85%
GALT 2025-05-16 11:01:161.29 1.26 -3.08%
GALT 2025-05-16 12:01:421.28 1.26 -3.85%
GALT 2025-05-16 13:01:251.33 1.31 0.00%
GALT 2025-05-16 14:01:451.30 1.29 -1.54%
GALT 2025-05-16 15:01:191.31 1.30 -1.54%
GALT 2025-05-16 16:01:481.32 1.27 -3.08%
GALT 2025-05-16 17:01:241.34 1.27 -3.03%
GALT 2025-05-16 20:01:430.00 0.00 -3.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.