investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GALT: Galectin Therapeutics Inc. - Common Stock

+ Cancer fight, Disease: Liver, Skin, Medicine



Clear duplicates of prices



2024-11-26
GALT 2024-11-26 13:01:332.85 2.83 4.68%
GALT 2024-11-26 14:01:512.80 2.79 3.24%
GALT 2024-11-26 15:01:352.83 2.82 4.32%
GALT 2024-11-26 16:01:512.79 2.77 2.52%
GALT 2024-11-26 17:01:372.77 2.76 2.16%
GALT 2024-11-26 18:01:532.81 2.74 2.21%
GALT 2024-11-26 19:01:413.03 2.71 2.21%
2024-11-27
GALT 2024-11-27 06:01:523.36 2.29 2.21%
GALT 2024-11-27 07:01:583.36 2.48 2.21%
GALT 2024-11-27 08:02:373.14 2.56 2.21%
GALT 2024-11-27 09:01:422.90 2.56 0.00%
GALT 2024-11-27 10:01:223.14 2.81 0.00%
GALT 2024-11-27 11:01:262.93 2.86 4.80%
GALT 2024-11-27 13:03:012.81 2.79 1.48%
GALT 2024-11-27 14:02:512.88 2.87 3.69%
GALT 2024-11-27 15:01:452.92 2.90 4.80%
GALT 2024-11-27 16:01:462.89 2.88 4.06%
GALT 2024-11-27 17:01:482.85 2.83 2.58%
GALT 2024-11-27 18:01:442.91 2.59 2.53%
GALT 2024-11-27 19:01:442.91 2.84 5.05%
GALT 2024-11-27 20:01:462.91 2.59 5.05%
2024-11-28
GALT 2024-11-28 22:01:470.00 0.00 5.05%
2024-11-29
GALT 2024-11-29 06:01:473.10 2.29 5.05%
GALT 2024-11-29 08:02:293.10 2.56 5.05%
GALT 2024-11-29 09:01:443.10 2.56 0.00%
GALT 2024-11-29 11:01:542.87 2.83 0.72%
GALT 2024-11-29 12:01:402.85 2.84 0.00%
GALT 2024-11-29 13:01:442.89 2.87 1.44%
GALT 2024-11-29 14:01:412.91 2.89 2.17%
GALT 2024-11-29 15:01:423.10 2.56 2.11%
GALT 2024-11-29 19:01:470.00 0.00 2.11%
2024-12-02
GALT 2024-12-02 06:02:073.10 2.29 2.11%
GALT 2024-12-02 07:01:383.10 2.67 2.11%
GALT 2024-12-02 09:01:373.10 2.69 0.00%
GALT 2024-12-02 10:01:583.10 2.70 0.00%
GALT 2024-12-02 11:01:402.95 2.89 0.70%
GALT 2024-12-02 12:02:062.88 2.86 -0.70%
GALT 2024-12-02 13:01:322.85 2.84 -1.41%
GALT 2024-12-02 14:02:002.85 2.83 -1.76%
GALT 2024-12-02 15:01:312.80 2.78 -3.52%
GALT 2024-12-02 16:02:002.84 2.83 -1.76%
GALT 2024-12-02 17:01:302.82 2.80 -3.17%
GALT 2024-12-02 18:02:003.10 2.70 -1.38%
GALT 2024-12-02 20:02:083.10 2.57 -1.38%
2024-12-03
GALT 2024-12-03 06:02:022.80 2.29 -1.38%
GALT 2024-12-03 08:02:013.10 2.29 -1.38%
GALT 2024-12-03 09:01:333.10 2.56 0.00%
GALT 2024-12-03 11:01:312.79 2.73 -0.35%
GALT 2024-12-03 12:01:592.69 2.65 -4.84%
GALT 2024-12-03 13:01:302.62 2.61 -6.57%
GALT 2024-12-03 14:01:562.67 2.65 -4.50%
GALT 2024-12-03 15:01:342.68 2.66 -4.50%
GALT 2024-12-03 16:02:012.64 2.62 -5.88%
GALT 2024-12-03 17:01:362.62 2.61 -6.57%
GALT 2024-12-03 18:02:062.93 2.55 -7.14%
GALT 2024-12-03 19:01:362.62 2.54 -6.43%
2024-12-04
GALT 2024-12-04 06:01:573.24 2.29 -6.43%
GALT 2024-12-04 07:01:292.52 2.29 -6.43%
GALT 2024-12-04 08:01:572.59 2.29 -6.43%
GALT 2024-12-04 09:01:302.49 2.25 -3.57%
GALT 2024-12-04 10:01:562.46 2.20 -9.29%
GALT 2024-12-04 11:01:362.44 2.41 -5.36%
GALT 2024-12-04 12:02:022.57 2.55 -1.43%
GALT 2024-12-04 13:01:372.48 2.46 -4.64%
GALT 2024-12-04 14:01:592.52 2.49 -3.93%
GALT 2024-12-04 15:01:302.48 2.47 -4.29%
GALT 2024-12-04 16:02:062.39 2.38 -7.50%
GALT 2024-12-04 17:01:342.43 2.42 -6.43%
GALT 2024-12-04 18:01:582.53 2.15 -9.23%
GALT 2024-12-04 19:01:332.53 2.16 -8.85%
GALT 2024-12-04 20:02:022.75 2.37 -2.69%
GALT 2024-12-04 21:01:392.77 2.37 -2.69%
GALT 2024-12-04 22:03:492.70 2.37 -2.69%
2024-12-05
GALT 2024-12-05 06:01:583.24 2.17 -2.69%
GALT 2024-12-05 09:01:332.61 2.17 1.54%
GALT 2024-12-05 10:02:002.77 2.45 1.54%
GALT 2024-12-05 11:01:332.33 2.32 -1.54%
GALT 2024-12-05 12:01:582.31 2.29 -2.31%
GALT 2024-12-05 13:02:042.31 2.30 -2.31%
GALT 2024-12-05 14:01:572.28 2.27 -2.69%
GALT 2024-12-05 15:01:392.26 2.25 -3.85%
GALT 2024-12-05 16:01:582.21 2.20 -5.77%
GALT 2024-12-05 17:01:352.12 2.11 -8.85%
GALT 2024-12-05 18:02:012.38 2.10 -10.59%
GALT 2024-12-05 19:01:372.18 2.10 -10.59%
GALT 2024-12-05 20:02:052.17 2.10 -10.59%
GALT 2024-12-05 21:01:522.17 1.93 -10.59%
2024-12-06
GALT 2024-12-06 06:01:552.93 0.85 -10.59%
GALT 2024-12-06 07:01:381.99 1.36 -4.66%
GALT 2024-12-06 08:02:021.98 1.43 -5.08%
GALT 2024-12-06 09:01:351.93 1.75 -6.36%
GALT 2024-12-06 10:02:021.96 1.78 -6.36%
GALT 2024-12-06 11:01:332.05 2.04 -2.54%
GALT 2024-12-06 12:01:552.20 2.19 4.24%
GALT 2024-12-06 13:01:342.18 2.17 2.54%
GALT 2024-12-06 14:01:542.21 2.20 4.24%
GALT 2024-12-06 15:01:312.20 2.19 3.39%
GALT 2024-12-06 16:02:052.17 2.16 2.54%
GALT 2024-12-06 17:01:372.05 2.04 -2.54%
GALT 2024-12-06 18:02:072.68 2.00 -2.84%
GALT 2024-12-06 19:01:322.04 2.00 -2.84%
GALT 2024-12-06 20:01:582.10 2.00 -3.79%
2024-12-09
GALT 2024-12-09 00:04:080.00 0.00 -3.79%
GALT 2024-12-09 06:01:582.20 1.54 -3.79%
GALT 2024-12-09 07:01:342.01 1.54 -3.79%
GALT 2024-12-09 08:02:292.02 1.83 -1.90%
GALT 2024-12-09 09:01:362.19 1.96 -1.90%
GALT 2024-12-09 10:02:002.01 1.99 -0.95%
GALT 2024-12-09 12:02:021.91 1.90 -6.16%
GALT 2024-12-09 13:01:311.89 1.88 -7.11%
GALT 2024-12-09 14:02:051.87 1.86 -8.06%
GALT 2024-12-09 15:01:401.82 1.81 -10.43%
GALT 2024-12-09 16:02:062.00 1.99 -2.37%
GALT 2024-12-09 17:01:361.91 1.90 -6.16%
GALT 2024-12-09 18:02:041.90 1.85 -6.34%
GALT 2024-12-09 19:01:421.99 1.81 -7.32%
GALT 2024-12-09 20:02:061.99 1.84 -9.27%
GALT 2024-12-09 21:01:412.19 1.85 -2.44%
GALT 2024-12-09 22:04:031.99 1.85 -9.27%
2024-12-10
GALT 2024-12-10 06:01:522.05 1.70 -9.27%
GALT 2024-12-10 07:01:352.05 1.81 -9.27%
GALT 2024-12-10 09:01:372.05 1.81 0.00%
GALT 2024-12-10 10:02:022.02 1.81 0.00%
GALT 2024-12-10 11:01:381.93 1.90 0.49%
GALT 2024-12-10 12:02:031.90 1.89 -0.49%
GALT 2024-12-10 13:01:391.85 1.84 -2.44%
GALT 2024-12-10 14:01:571.89 1.88 -0.49%
GALT 2024-12-10 15:01:341.90 1.89 -0.49%
GALT 2024-12-10 16:02:061.98 1.97 3.41%
GALT 2024-12-10 17:01:391.95 1.94 2.44%
GALT 2024-12-10 18:02:051.99 1.85 1.57%
GALT 2024-12-10 21:01:381.99 1.85 0.00%
GALT 2024-12-10 22:03:331.99 1.85 1.57%
2024-12-11
GALT 2024-12-11 06:02:032.93 1.70 1.57%
GALT 2024-12-11 07:01:342.10 1.70 1.57%
GALT 2024-12-11 08:01:542.03 1.73 1.57%
GALT 2024-12-11 09:01:382.02 1.95 0.00%
GALT 2024-12-11 10:01:562.01 1.93 1.05%
GALT 2024-12-11 11:01:321.94 1.91 0.00%
GALT 2024-12-11 12:01:501.98 1.96 2.09%
GALT 2024-12-11 13:01:311.96 1.94 1.05%
GALT 2024-12-11 14:01:481.93 1.92 -0.52%
GALT 2024-12-11 15:01:271.98 1.96 2.62%
GALT 2024-12-11 16:01:481.98 1.97 2.09%
GALT 2024-12-11 17:01:291.96 1.95 1.05%
GALT 2024-12-11 18:01:432.02 1.85 1.04%
GALT 2024-12-11 20:01:482.15 1.85 1.04%
2024-12-12
GALT 2024-12-12 06:04:412.93 1.95 1.04%
GALT 2024-12-12 09:01:422.03 1.94 0.00%
GALT 2024-12-12 10:01:522.14 1.94 0.00%
GALT 2024-12-12 11:01:312.01 1.99 2.59%
GALT 2024-12-12 12:01:471.97 1.96 0.52%
GALT 2024-12-12 13:01:261.97 1.96 1.04%
GALT 2024-12-12 14:01:551.93 1.92 -1.04%
GALT 2024-12-12 15:01:281.95 1.94 0.00%
GALT 2024-12-12 16:01:501.96 1.95 0.52%
GALT 2024-12-12 17:01:191.98 1.97 1.55%
GALT 2024-12-12 18:02:002.22 1.90 2.05%
GALT 2024-12-12 20:01:592.21 1.90 2.05%
GALT 2024-12-12 22:03:580.00 0.00 2.05%
2024-12-13
GALT 2024-12-13 06:02:052.21 1.65 2.05%
GALT 2024-12-13 08:01:512.21 2.00 2.05%
GALT 2024-12-13 09:01:352.21 1.94 0.00%
GALT 2024-12-13 10:02:012.19 1.94 0.00%
GALT 2024-12-13 11:01:302.05 2.04 2.56%
GALT 2024-12-13 12:01:542.02 2.00 1.03%
GALT 2024-12-13 13:01:242.07 2.03 3.59%
GALT 2024-12-13 14:01:482.13 2.12 6.67%
GALT 2024-12-13 15:01:282.13 2.11 7.18%
GALT 2024-12-13 16:01:522.15 2.14 7.69%
GALT 2024-12-13 17:01:212.13 2.12 7.18%
GALT 2024-12-13 18:01:462.19 2.00 7.54%
GALT 2024-12-13 19:01:242.37 2.00 7.54%
2024-12-16
GALT 2024-12-16 00:04:200.00 0.00 7.54%
GALT 2024-12-16 06:01:523.24 2.04 7.54%
GALT 2024-12-16 07:01:313.24 1.96 12.06%
GALT 2024-12-16 09:01:292.49 2.06 9.05%
GALT 2024-12-16 10:01:572.46 2.10 8.04%
GALT 2024-12-16 11:01:432.21 2.17 4.52%
GALT 2024-12-16 12:01:492.31 2.28 8.54%
GALT 2024-12-16 13:01:232.31 2.27 9.05%
GALT 2024-12-16 14:01:542.29 2.28 9.05%
GALT 2024-12-16 15:01:262.26 2.25 7.04%
GALT 2024-12-16 16:01:572.30 2.29 9.05%
GALT 2024-12-16 17:01:362.32 2.31 10.55%
GALT 2024-12-16 18:02:042.38 2.21 12.80%
GALT 2024-12-16 19:01:002.60 2.21 12.80%
GALT 2024-12-16 21:01:022.60 2.05 5.21%
GALT 2024-12-16 22:03:262.60 2.21 5.21%
2024-12-17
GALT 2024-12-17 06:01:572.71 1.77 5.21%
GALT 2024-12-17 08:01:072.28 1.77 5.21%
GALT 2024-12-17 09:03:032.28 1.97 -1.42%
GALT 2024-12-17 10:01:002.28 2.16 -2.84%
GALT 2024-12-17 11:01:262.31 2.28 -0.95%
GALT 2024-12-17 14:01:062.05 2.03 -12.32%
GALT 2024-12-17 16:00:592.11 2.10 -9.95%
GALT 2024-12-17 17:01:202.09 2.08 -10.90%
GALT 2024-12-17 18:00:572.14 2.00 -8.23%
GALT 2024-12-17 19:01:222.32 2.00 -12.55%
GALT 2024-12-17 20:01:052.10 2.00 -9.09%
2024-12-18
GALT 2024-12-18 06:01:122.01 1.77 -9.09%
GALT 2024-12-18 09:01:282.47 2.13 0.87%
GALT 2024-12-18 11:01:252.09 2.08 -1.30%
GALT 2024-12-18 12:01:022.11 2.10 -0.43%
GALT 2024-12-18 13:01:132.09 2.06 -1.73%
GALT 2024-12-18 14:00:582.08 2.06 -1.73%
GALT 2024-12-18 15:01:252.08 2.07 -1.73%
GALT 2024-12-18 16:01:162.06 2.05 -2.60%
GALT 2024-12-18 17:01:322.02 2.01 -4.33%
GALT 2024-12-18 18:01:012.25 1.95 -4.72%
GALT 2024-12-18 19:01:262.25 2.03 -4.72%
GALT 2024-12-18 21:01:382.25 2.02 -4.72%
GALT 2024-12-18 22:01:282.25 2.03 -4.72%
2024-12-19
GALT 2024-12-19 06:01:062.11 1.72 -4.72%
GALT 2024-12-19 09:01:352.11 1.82 0.00%
GALT 2024-12-19 10:01:112.40 1.90 -0.47%
GALT 2024-12-19 11:01:262.08 2.05 1.42%
GALT 2024-12-19 12:01:012.04 2.02 0.00%
GALT 2024-12-19 14:01:052.00 1.98 -1.42%
GALT 2024-12-19 15:01:231.92 1.90 -4.72%
GALT 2024-12-19 16:00:581.94 1.93 -3.77%
GALT 2024-12-19 18:01:032.22 2.00 -0.99%
GALT 2024-12-19 20:01:022.40 1.88 -0.99%
GALT 2024-12-19 21:01:252.47 1.93 -0.99%
GALT 2024-12-19 22:01:112.87 2.14 -0.99%
2024-12-20
GALT 2024-12-20 06:01:033.20 1.61 -0.99%
GALT 2024-12-20 08:50:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1133416/000114036124050005/0001140361-24-050005-index.htm
8-K - GALECTIN THERAPEUTICS INC (0001133416) (Filer)
GALT 2024-12-20 09:01:432.17 1.86 -5.45%
GALT 2024-12-20 10:01:051.40 1.34 -32.18%
GALT 2024-12-20 11:01:261.35 1.32 -32.18%
GALT 2024-12-20 12:01:450.91 0.90 -54.46%
GALT 2024-12-20 14:00:550.95 0.91 -52.97%
GALT 2024-12-20 15:01:230.94 0.93 -52.48%
GALT 2024-12-20 16:01:060.92 0.90 -53.96%
GALT 2024-12-20 17:01:201.00 0.99 -50.50%
GALT 2024-12-20 18:01:021.01 0.97 -50.00%
GALT 2024-12-20 19:01:271.01 0.99 -49.50%
GALT 2024-12-20 20:01:011.01 0.97 -49.50%
GALT 2024-12-20 21:01:381.03 0.97 -49.50%
GALT 2024-12-20 22:01:031.01 0.97 -49.50%
2024-12-23
GALT 2024-12-23 00:03:230.00 0.00 -49.50%
GALT 2024-12-23 06:01:241.13 1.00 0.50%
GALT 2024-12-23 08:01:241.04 1.00 -1.50%
GALT 2024-12-23 09:01:060.91 0.90 -7.00%
GALT 2024-12-23 10:01:290.92 0.90 -6.00%
GALT 2024-12-23 11:01:070.92 0.90 -7.00%
GALT 2024-12-23 12:01:300.89 0.89 -7.50%
GALT 2024-12-23 13:01:030.88 0.88 -8.00%
GALT 2024-12-23 14:01:250.91 0.90 -6.50%
GALT 2024-12-23 15:01:030.90 0.89 -7.50%
GALT 2024-12-23 16:01:170.89 0.89 -7.50%
GALT 2024-12-23 18:01:350.95 0.89 -14.42%
GALT 2024-12-23 19:01:020.97 0.87 -16.35%
GALT 2024-12-23 20:01:320.94 0.87 -16.35%
GALT 2024-12-23 21:01:120.93 0.85 -16.35%
GALT 2024-12-23 22:03:450.94 0.85 -16.35%
2024-12-24
GALT 2024-12-24 06:01:311.00 0.84 -4.81%
GALT 2024-12-24 07:01:160.99 0.83 -4.81%
GALT 2024-12-24 08:01:250.97 0.83 -4.81%
GALT 2024-12-24 09:01:130.93 0.83 -3.85%
GALT 2024-12-24 10:01:260.94 0.85 -3.85%
GALT 2024-12-24 11:01:000.87 0.86 -2.88%
GALT 2024-12-24 12:01:270.80 0.79 -9.62%
GALT 2024-12-24 13:00:590.81 0.80 -8.65%
GALT 2024-12-24 14:01:310.85 0.84 -4.81%
GALT 2024-12-24 15:01:050.87 0.80 -5.62%
GALT 2024-12-24 16:01:200.87 0.81 -3.37%
GALT 2024-12-24 17:00:570.87 0.80 -3.37%
GALT 2024-12-24 18:01:150.87 0.81 -3.37%
GALT 2024-12-24 19:01:050.00 0.00 -3.37%
2024-12-26
GALT 2024-12-26 06:01:270.91 0.77 -3.37%
GALT 2024-12-26 09:01:090.94 0.77 0.00%
GALT 2024-12-26 10:01:260.94 0.85 1.12%
GALT 2024-12-26 11:01:060.89 0.88 5.62%
GALT 2024-12-26 12:01:270.91 0.91 7.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.