investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GALT: Galectin Therapeutics Inc. - Common Stock

+ Cancer fight, Disease: Liver, Skin, Medicine



Clear duplicates of prices



2025-06-05
GALT 2025-06-05 19:01:181.44 1.15 2.34%
GALT 2025-06-05 20:01:480.00 0.00 2.34%
2025-06-06
GALT 2025-06-06 05:01:171.51 0.91 2.34%
GALT 2025-06-06 07:01:181.51 1.14 2.34%
GALT 2025-06-06 08:01:431.51 1.28 2.34%
GALT 2025-06-06 09:01:261.51 1.14 2.34%
GALT 2025-06-06 10:01:481.32 1.29 1.56%
GALT 2025-06-06 11:01:221.33 1.31 2.34%
GALT 2025-06-06 12:01:461.32 1.31 1.56%
GALT 2025-06-06 13:01:211.30 1.29 0.00%
GALT 2025-06-06 14:01:491.31 1.30 1.56%
GALT 2025-06-06 15:01:211.32 1.31 2.34%
GALT 2025-06-06 16:01:481.79 1.26 2.34%
GALT 2025-06-06 17:01:201.44 1.14 2.31%
GALT 2025-06-06 18:01:481.51 1.14 2.31%
GALT 2025-06-06 20:01:460.00 0.00 2.31%
2025-06-09
GALT 2025-06-09 05:01:182.11 0.93 2.31%
GALT 2025-06-09 06:01:452.11 1.01 2.31%
GALT 2025-06-09 07:01:181.45 1.14 2.31%
GALT 2025-06-09 09:01:191.45 1.28 2.31%
GALT 2025-06-09 10:01:431.33 1.31 0.00%
GALT 2025-06-09 11:01:201.31 1.30 -0.77%
GALT 2025-06-09 12:01:411.31 1.29 -1.54%
GALT 2025-06-09 13:01:201.30 1.29 -2.31%
GALT 2025-06-09 14:01:461.31 1.29 -1.54%
GALT 2025-06-09 15:01:191.30 1.29 -1.54%
GALT 2025-06-09 16:01:451.34 1.29 0.00%
GALT 2025-06-09 17:01:161.52 1.29 0.00%
GALT 2025-06-09 18:01:451.51 1.29 0.00%
GALT 2025-06-09 19:01:191.50 1.29 0.00%
GALT 2025-06-09 20:01:410.00 0.00 0.00%
2025-06-10
GALT 2025-06-10 05:01:132.11 0.91 0.00%
GALT 2025-06-10 07:01:191.49 1.28 0.00%
GALT 2025-06-10 10:01:471.35 1.31 1.52%
GALT 2025-06-10 11:01:171.36 1.35 3.79%
GALT 2025-06-10 12:01:471.37 1.36 4.55%
GALT 2025-06-10 14:01:401.33 1.32 1.52%
GALT 2025-06-10 15:01:161.35 1.34 2.27%
GALT 2025-06-10 16:01:401.52 1.30 2.27%
GALT 2025-06-10 18:01:441.57 1.30 2.27%
GALT 2025-06-10 20:01:420.00 0.00 2.27%
2025-06-11
GALT 2025-06-11 05:01:202.10 1.17 2.27%
GALT 2025-06-11 07:01:131.51 1.17 2.27%
GALT 2025-06-11 08:01:421.51 1.22 2.27%
GALT 2025-06-11 10:01:461.39 1.35 1.52%
GALT 2025-06-11 11:01:171.36 1.35 2.27%
GALT 2025-06-11 12:01:401.36 1.34 1.52%
GALT 2025-06-11 15:01:151.35 1.34 0.00%
GALT 2025-06-11 16:01:391.51 1.30 -1.52%
GALT 2025-06-11 17:01:131.49 1.18 -1.49%
GALT 2025-06-11 20:01:380.00 0.00 -1.49%
2025-06-12
GALT 2025-06-12 05:01:192.11 0.91 -1.49%
GALT 2025-06-12 07:01:171.47 1.28 -1.49%
GALT 2025-06-12 10:01:431.36 1.33 2.24%
GALT 2025-06-12 11:01:171.35 1.33 1.49%
GALT 2025-06-12 12:01:461.36 1.34 2.99%
GALT 2025-06-12 13:01:141.36 1.34 2.24%
GALT 2025-06-12 14:01:411.38 1.36 2.99%
GALT 2025-06-12 15:01:171.37 1.36 3.73%
GALT 2025-06-12 16:01:381.45 1.30 2.24%
GALT 2025-06-12 17:01:181.45 1.28 2.27%
GALT 2025-06-12 20:01:390.00 0.00 2.27%
2025-06-13
GALT 2025-06-13 05:08:462.10 1.28 2.27%
GALT 2025-06-13 07:12:051.70 1.30 2.27%
GALT 2025-06-13 09:12:591.70 1.28 2.27%
GALT 2025-06-13 12:01:401.37 1.35 2.27%
GALT 2025-06-13 13:01:191.37 1.36 2.27%
GALT 2025-06-13 14:01:451.37 1.36 3.03%
GALT 2025-06-13 15:01:201.38 1.37 3.79%
GALT 2025-06-13 16:01:471.75 1.34 3.03%
GALT 2025-06-13 17:01:151.57 1.34 2.99%
GALT 2025-06-13 19:01:191.70 1.34 8.21%
GALT 2025-06-13 20:01:460.00 0.00 1.49%
2025-06-16
GALT 2025-06-16 05:01:212.10 0.91 1.49%
GALT 2025-06-16 07:01:201.70 1.23 1.49%
GALT 2025-06-16 09:01:201.64 1.23 1.49%
GALT 2025-06-16 10:01:491.46 1.43 6.72%
GALT 2025-06-16 11:01:161.68 1.67 22.39%
GALT 2025-06-16 12:01:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1133416/000114036125022574/0001140361-25-022574-index.htm
8-K - GALECTIN THERAPEUTICS INC (0001133416) (Filer)
GALT 2025-06-16 12:01:421.59 1.58 16.42%
GALT 2025-06-16 13:01:191.54 1.52 12.69%
GALT 2025-06-16 14:01:441.53 1.51 11.19%
GALT 2025-06-16 15:01:171.51 1.49 9.70%
GALT 2025-06-16 16:01:431.69 1.40 8.96%
GALT 2025-06-16 17:01:141.62 1.40 8.76%
GALT 2025-06-16 18:01:441.64 1.40 8.76%
GALT 2025-06-16 20:01:390.00 0.00 8.76%
2025-06-17
GALT 2025-06-17 05:01:461.85 1.28 8.76%
GALT 2025-06-17 07:01:191.64 1.28 8.76%
GALT 2025-06-17 08:01:411.84 1.39 8.76%
GALT 2025-06-17 09:01:121.85 1.40 8.76%
GALT 2025-06-17 10:01:421.78 1.71 16.79%
GALT 2025-06-17 11:01:142.14 2.10 45.26%
GALT 2025-06-17 12:01:412.37 2.35 64.96%
GALT 2025-06-17 13:01:182.50 2.47 72.26%
GALT 2025-06-17 14:01:422.36 2.35 63.50%
GALT 2025-06-17 15:01:212.71 2.67 87.59%
GALT 2025-06-17 16:01:402.58 2.29 64.96%
GALT 2025-06-17 17:01:142.50 2.27 67.79%
GALT 2025-06-17 18:01:412.60 2.27 65.10%
GALT 2025-06-17 20:01:430.00 0.00 63.76%
2025-06-18
GALT 2025-06-18 04:01:440.00 2.40 63.76%
GALT 2025-06-18 05:01:232.48 2.31 -2.68%
GALT 2025-06-18 06:01:482.48 2.27 -5.37%
GALT 2025-06-18 07:01:212.39 2.31 -5.37%
GALT 2025-06-18 08:01:432.39 2.31 -4.70%
GALT 2025-06-18 09:01:212.46 2.31 4.70%
GALT 2025-06-18 10:01:442.78 2.76 25.50%
GALT 2025-06-18 11:01:232.89 2.87 33.56%
GALT 2025-06-18 12:01:403.01 3.00 40.94%
GALT 2025-06-18 13:01:162.93 2.92 36.24%
GALT 2025-06-18 14:01:443.10 3.04 46.31%
GALT 2025-06-18 15:01:233.16 3.13 51.01%
GALT 2025-06-18 16:01:493.31 3.25 63.09%
GALT 2025-06-18 17:01:183.30 3.22 35.98%
GALT 2025-06-18 18:01:413.50 3.22 43.93%
GALT 2025-06-18 19:01:223.43 3.22 37.66%
GALT 2025-06-18 20:01:450.00 0.00 40.17%
2025-06-20
GALT 2025-06-20 04:01:380.00 3.25 40.17%
GALT 2025-06-20 05:01:113.65 3.25 5.44%
GALT 2025-06-20 06:01:383.73 3.50 17.57%
GALT 2025-06-20 07:01:193.95 3.66 15.90%
GALT 2025-06-20 08:01:393.72 3.64 15.06%
GALT 2025-06-20 09:01:133.74 3.70 17.57%
GALT 2025-06-20 10:01:442.67 2.66 -25.94%
GALT 2025-06-20 11:01:161.99 1.97 -55.23%
GALT 2025-06-20 12:01:402.50 2.47 -33.89%
GALT 2025-06-20 13:01:142.58 2.54 -30.13%
GALT 2025-06-20 14:01:452.62 2.59 -28.45%
GALT 2025-06-20 15:01:142.67 2.65 -25.94%
GALT 2025-06-20 16:08:472.59 2.31 -36.40%
GALT 2025-06-20 17:07:422.59 2.31 -26.44%
GALT 2025-06-20 18:10:202.59 2.31 -25.23%
GALT 2025-06-20 20:01:400.00 0.00 -25.23%
2025-06-23
GALT 2025-06-23 05:01:142.60 2.33 -2.43%
GALT 2025-06-23 06:01:402.56 2.33 -2.43%
GALT 2025-06-23 09:04:472.53 2.31 1.22%
GALT 2025-06-23 10:03:262.64 2.57 4.56%
GALT 2025-06-23 11:01:282.66 2.63 6.38%
GALT 2025-06-23 12:01:292.44 2.41 0.91%
GALT 2025-06-23 13:01:282.32 2.31 -3.04%
GALT 2025-06-23 14:01:342.40 2.39 -0.61%
GALT 2025-06-23 15:01:252.31 2.29 -3.65%
GALT 2025-06-23 16:01:332.70 2.40 2.13%
GALT 2025-06-23 17:01:262.70 2.24 1.65%
GALT 2025-06-23 20:01:280.00 0.00 1.65%
2025-06-24
GALT 2025-06-24 05:01:203.14 1.97 1.65%
GALT 2025-06-24 06:01:422.64 1.93 1.65%
GALT 2025-06-24 07:01:282.64 2.20 1.65%
GALT 2025-06-24 08:01:392.82 2.35 1.65%
GALT 2025-06-24 10:01:372.40 2.31 -4.13%
GALT 2025-06-24 11:01:222.39 2.35 -4.13%
GALT 2025-06-24 12:01:382.42 2.37 -2.48%
GALT 2025-06-24 13:01:302.45 2.40 -2.48%
GALT 2025-06-24 14:01:392.54 2.47 1.65%
GALT 2025-06-24 15:01:212.48 2.42 -0.83%
GALT 2025-06-24 16:01:422.48 2.37 -2.48%
GALT 2025-06-24 17:01:252.56 2.25 -2.42%
GALT 2025-06-24 20:01:330.00 0.00 -2.42%
2025-06-25
GALT 2025-06-25 05:01:232.62 1.93 -2.42%
GALT 2025-06-25 06:01:362.39 1.93 -2.42%
GALT 2025-06-25 07:01:202.62 2.20 -0.81%
GALT 2025-06-25 08:01:392.59 2.29 -0.81%
GALT 2025-06-25 09:01:242.61 2.29 -0.81%
GALT 2025-06-25 10:01:422.56 2.46 4.44%
GALT 2025-06-25 11:01:252.60 2.52 5.65%
GALT 2025-06-25 12:01:412.53 2.50 4.03%
GALT 2025-06-25 13:01:242.53 2.50 4.44%
GALT 2025-06-25 14:01:402.51 2.50 4.03%
GALT 2025-06-25 15:01:212.54 2.50 4.44%
GALT 2025-06-25 16:01:382.56 2.46 4.03%
GALT 2025-06-25 17:01:232.56 2.35 5.79%
GALT 2025-06-25 18:01:392.52 2.46 5.79%
GALT 2025-06-25 19:01:292.52 2.35 5.79%
GALT 2025-06-25 20:01:340.00 0.00 4.13%
2025-06-26
GALT 2025-06-26 05:01:243.48 2.35 4.13%
GALT 2025-06-26 07:01:262.80 2.35 4.13%
GALT 2025-06-26 08:01:382.63 2.35 4.13%
GALT 2025-06-26 09:01:242.60 2.35 4.13%
GALT 2025-06-26 10:01:382.63 2.58 5.37%
GALT 2025-06-26 11:01:192.50 2.49 0.00%
GALT 2025-06-26 12:01:392.39 2.37 -4.96%
GALT 2025-06-26 13:01:252.44 2.37 -2.89%
GALT 2025-06-26 14:01:382.38 2.35 -4.96%
GALT 2025-06-26 15:01:212.38 2.35 -5.37%
GALT 2025-06-26 16:01:352.50 2.35 -6.20%
GALT 2025-06-26 17:01:192.60 2.33 -5.98%
GALT 2025-06-26 18:01:462.60 2.29 -5.98%
GALT 2025-06-26 20:01:390.00 0.00 -5.98%
2025-06-27
GALT 2025-06-27 05:00:423.48 2.14 -5.98%
GALT 2025-06-27 06:00:403.48 2.29 -5.98%
GALT 2025-06-27 07:00:393.48 2.35 1.20%
GALT 2025-06-27 08:00:482.80 2.39 1.20%
GALT 2025-06-27 09:00:372.80 2.35 2.79%
GALT 2025-06-27 10:00:442.41 2.35 1.20%
GALT 2025-06-27 11:00:382.50 2.42 5.18%
GALT 2025-06-27 12:00:432.45 2.37 2.79%
GALT 2025-06-27 13:00:362.52 2.46 5.98%
GALT 2025-06-27 14:00:422.50 2.45 5.18%
GALT 2025-06-27 15:00:482.48 2.42 4.38%
GALT 2025-06-27 16:00:412.43 2.31 0.00%
GALT 2025-06-27 17:00:352.62 2.20 -4.26%
GALT 2025-06-27 18:00:332.60 2.20 -4.26%
GALT 2025-06-27 20:00:432.62 2.29 -4.26%
GALT 2025-06-27 21:00:350.00 0.00 -4.26%
2025-06-30
GALT 2025-06-30 05:00:403.48 2.35 -4.26%
GALT 2025-06-30 08:00:422.81 2.35 -4.26%
GALT 2025-06-30 09:00:412.60 2.37 -4.26%
GALT 2025-06-30 10:00:412.40 2.35 1.28%
GALT 2025-06-30 11:00:382.39 2.35 1.28%
GALT 2025-06-30 12:00:392.35 2.29 0.00%
GALT 2025-06-30 13:00:392.27 2.24 -3.40%
GALT 2025-06-30 14:00:482.25 2.21 -3.40%
GALT 2025-06-30 15:00:382.23 2.19 -5.11%
GALT 2025-06-30 16:00:472.15 2.12 -7.66%
GALT 2025-06-30 17:00:422.35 2.12 -8.58%
GALT 2025-06-30 21:00:350.00 0.00 -4.29%
2025-07-01
GALT 2025-07-01 05:00:412.44 1.93 -4.29%
GALT 2025-07-01 08:00:442.40 2.10 -4.29%
GALT 2025-07-01 09:00:402.25 2.20 6.44%
GALT 2025-07-01 10:00:382.25 2.20 4.72%
GALT 2025-07-01 11:00:402.19 2.10 2.58%
GALT 2025-07-01 12:00:392.17 2.14 1.72%
GALT 2025-07-01 13:00:402.23 2.20 4.29%
GALT 2025-07-01 14:00:502.23 2.18 4.72%
GALT 2025-07-01 15:00:412.17 2.15 2.15%
GALT 2025-07-01 16:00:412.23 2.20 5.58%
GALT 2025-07-01 17:00:422.26 2.10 6.16%
GALT 2025-07-01 18:00:402.26 2.12 6.16%
GALT 2025-07-01 19:00:432.26 2.12 1.42%
GALT 2025-07-01 21:00:370.00 0.00 1.42%
2025-07-02
GALT 2025-07-02 05:00:422.42 1.75 1.42%
GALT 2025-07-02 08:00:432.42 1.83 1.42%
GALT 2025-07-02 09:00:402.38 2.10 1.42%
GALT 2025-07-02 10:00:432.21 2.17 -1.42%
GALT 2025-07-02 11:00:372.12 2.06 -5.69%
GALT 2025-07-02 12:00:402.18 2.15 -2.84%
GALT 2025-07-02 13:00:412.14 2.12 -4.27%
GALT 2025-07-02 14:00:482.17 2.10 -2.84%
GALT 2025-07-02 15:00:372.20 2.17 -1.42%
GALT 2025-07-02 16:00:422.18 2.17 -1.90%
GALT 2025-07-02 17:00:452.25 2.10 -2.25%
GALT 2025-07-02 21:00:490.00 0.00 -2.25%
2025-07-03
GALT 2025-07-03 05:00:422.73 1.75 -2.25%
GALT 2025-07-03 07:00:442.38 1.75 -2.25%
GALT 2025-07-03 08:00:512.38 2.10 -2.25%
GALT 2025-07-03 09:00:452.19 2.10 0.90%
GALT 2025-07-03 10:00:442.25 2.20 2.25%
GALT 2025-07-03 11:00:442.18 2.14 -0.90%
GALT 2025-07-03 12:00:432.16 2.15 0.00%
GALT 2025-07-03 13:00:392.20 2.18 1.35%
GALT 2025-07-03 14:00:392.20 2.04 0.92%
GALT 2025-07-03 15:00:412.20 2.17 0.46%
GALT 2025-07-03 16:00:452.20 2.04 0.46%
GALT 2025-07-03 17:00:412.20 2.00 1.84%
GALT 2025-07-03 18:00:420.00 0.00 1.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.