investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GALT: Galectin Therapeutics Inc. - Common Stock
+
Cancer fight
,
Disease: Liver
,
Skin
,
Medicine
Clear duplicates of prices
2026-05-15
GALT
2026-05-15 07:02:09
2.65
2.20
5.83%
GALT
2026-05-15 07:46:05
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1133416/000114036126021495/0001140361-26-021495-index.htm
10-Q - GALECTIN THERAPEUTICS INC (0001133416) (Filer)
GALT
2026-05-15 07:50:30
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1133416/000114036126021496/0001140361-26-021496-index.htm
8-K - GALECTIN THERAPEUTICS INC (0001133416) (Filer)
GALT
2026-05-15 08:01:37
2.59
2.20
5.83%
GALT
2026-05-15 09:02:04
3.05
2.20
5.83%
GALT
2026-05-15 10:01:39
2.25
2.23
-4.48%
GALT
2026-05-15 11:02:15
2.23
2.21
-5.38%
GALT
2026-05-15 12:01:32
2.23
2.21
-6.28%
GALT
2026-05-15 13:02:08
2.21
2.20
-6.28%
GALT
2026-05-15 15:02:09
2.23
2.21
-5.38%
GALT
2026-05-15 16:01:40
2.41
2.18
-7.66%
GALT
2026-05-15 17:02:05
2.41
2.00
-7.66%
GALT
2026-05-15 20:01:44
0.00
0.00
-7.66%
2026-05-18
GALT
2026-05-18 04:02:13
2.45
1.99
-7.66%
GALT
2026-05-18 06:02:17
2.44
0.86
-7.66%
GALT
2026-05-18 07:01:35
2.44
2.10
-7.66%
GALT
2026-05-18 08:02:11
2.45
2.10
-7.66%
GALT
2026-05-18 09:01:46
2.89
2.10
-7.66%
GALT
2026-05-18 10:02:00
2.26
2.25
4.26%
GALT
2026-05-18 11:01:35
2.23
2.22
3.83%
GALT
2026-05-18 12:02:09
2.23
2.21
2.13%
GALT
2026-05-18 13:01:42
2.20
2.19
1.70%
GALT
2026-05-18 14:02:10
2.16
2.15
0.00%
GALT
2026-05-18 15:01:36
2.17
2.15
0.00%
GALT
2026-05-18 16:02:15
2.30
2.14
1.38%
GALT
2026-05-18 18:02:07
2.30
1.94
-0.92%
GALT
2026-05-18 20:02:08
0.00
0.00
-0.92%
2026-05-19
GALT
2026-05-19 04:02:21
3.43
0.88
-0.92%
GALT
2026-05-19 05:01:35
3.43
0.87
-0.92%
GALT
2026-05-19 07:01:38
2.48
1.93
-0.92%
GALT
2026-05-19 08:02:05
2.48
1.94
-0.92%
GALT
2026-05-19 09:01:35
2.91
1.53
-0.92%
GALT
2026-05-19 10:02:13
2.10
2.08
-4.61%
GALT
2026-05-19 11:01:35
2.10
2.08
-3.69%
GALT
2026-05-19 12:02:15
2.08
2.06
-5.53%
GALT
2026-05-19 13:01:37
2.12
2.10
-3.69%
GALT
2026-05-19 14:02:08
2.12
2.10
-2.76%
GALT
2026-05-19 15:01:34
2.09
2.08
-4.61%
GALT
2026-05-19 16:01:59
2.14
2.04
-4.57%
GALT
2026-05-19 17:01:47
2.14
1.90
-4.57%
GALT
2026-05-19 18:02:06
2.45
1.90
-5.48%
GALT
2026-05-19 20:02:11
0.00
0.00
-5.48%
2026-05-20
GALT
2026-05-20 04:02:13
3.32
0.83
-5.48%
GALT
2026-05-20 06:02:05
2.00
0.83
-5.48%
GALT
2026-05-20 07:01:35
2.32
2.04
-3.65%
GALT
2026-05-20 09:01:36
2.73
2.04
-3.65%
GALT
2026-05-20 10:02:02
2.12
2.10
2.28%
GALT
2026-05-20 11:01:34
2.18
2.17
5.02%
GALT
2026-05-20 13:01:35
2.19
2.18
5.02%
GALT
2026-05-20 15:01:42
2.18
2.17
5.02%
GALT
2026-05-20 16:02:08
2.25
2.17
6.25%
GALT
2026-05-20 17:01:42
2.25
2.02
6.25%
GALT
2026-05-20 18:02:09
2.44
2.02
6.25%
GALT
2026-05-20 19:01:43
2.48
2.02
6.25%
GALT
2026-05-20 20:02:03
0.00
0.00
6.25%
2026-05-21
GALT
2026-05-21 04:02:16
3.43
0.88
6.25%
GALT
2026-05-21 07:01:35
2.29
1.99
6.25%
GALT
2026-05-21 09:01:37
2.29
1.57
6.25%
GALT
2026-05-21 10:02:09
2.23
2.21
1.44%
GALT
2026-05-21 11:01:35
2.37
2.35
8.17%
GALT
2026-05-21 12:02:07
2.44
2.43
11.06%
GALT
2026-05-21 13:01:41
2.46
2.45
12.02%
GALT
2026-05-21 14:02:09
2.54
2.52
16.35%
GALT
2026-05-21 15:01:37
2.53
2.52
15.38%
GALT
2026-05-21 16:02:07
2.93
2.00
14.48%
GALT
2026-05-21 17:01:44
2.76
2.25
14.48%
GALT
2026-05-21 19:01:41
2.81
2.25
14.48%
GALT
2026-05-21 20:02:11
0.00
0.00
14.48%
2026-05-22
GALT
2026-05-22 04:02:02
3.39
1.02
14.48%
GALT
2026-05-22 05:01:51
3.43
1.01
14.48%
GALT
2026-05-22 07:01:34
2.55
2.47
14.48%
GALT
2026-05-22 10:02:04
2.59
2.58
3.17%
GALT
2026-05-22 12:02:09
2.57
2.56
2.26%
GALT
2026-05-22 13:02:04
2.58
2.57
3.17%
GALT
2026-05-22 14:02:07
2.52
2.50
0.00%
GALT
2026-05-22 15:01:41
2.51
2.50
0.00%
GALT
2026-05-22 16:02:09
2.90
2.47
-0.79%
GALT
2026-05-22 17:01:31
2.90
2.25
-0.79%
GALT
2026-05-22 19:01:37
2.70
2.49
-0.79%
GALT
2026-05-22 20:02:05
0.00
0.00
-0.79%
2026-05-26
GALT
2026-05-26 04:02:09
3.47
2.45
-0.79%
GALT
2026-05-26 07:01:43
2.95
2.45
-0.79%
GALT
2026-05-26 08:02:01
3.03
2.29
-0.79%
GALT
2026-05-26 09:01:35
3.32
2.02
-0.79%
GALT
2026-05-26 10:02:04
3.04
3.02
21.43%
GALT
2026-05-26 11:01:33
3.09
3.07
23.41%
GALT
2026-05-26 12:02:08
2.98
2.97
19.05%
GALT
2026-05-26 13:01:35
2.99
2.98
19.84%
GALT
2026-05-26 14:02:12
2.86
2.84
14.29%
GALT
2026-05-26 15:01:41
2.76
2.75
10.71%
GALT
2026-05-26 16:01:58
2.80
2.74
12.00%
GALT
2026-05-26 17:01:40
2.83
2.75
12.00%
GALT
2026-05-26 18:02:05
3.00
2.75
13.60%
GALT
2026-05-26 19:01:44
2.98
2.75
13.60%
GALT
2026-05-26 20:02:07
0.00
0.00
13.60%
2026-05-27
GALT
2026-05-27 04:02:16
3.35
2.33
13.60%
GALT
2026-05-27 05:01:41
3.05
2.33
13.60%
GALT
2026-05-27 06:02:31
3.05
1.12
13.60%
GALT
2026-05-27 07:01:35
3.05
2.70
13.60%
GALT
2026-05-27 08:02:02
2.88
2.70
-3.20%
GALT
2026-05-27 09:01:33
2.88
2.70
2.80%
GALT
2026-05-27 10:02:03
2.82
2.80
1.20%
GALT
2026-05-27 11:01:34
2.78
2.77
-0.80%
GALT
2026-05-27 12:02:08
2.72
2.71
-2.40%
GALT
2026-05-27 13:01:33
2.68
2.67
-4.00%
GALT
2026-05-27 14:02:03
2.72
2.71
-2.40%
GALT
2026-05-27 15:01:37
2.71
2.70
-3.20%
GALT
2026-05-27 16:02:20
3.43
0.00
-2.87%
GALT
2026-05-27 17:01:34
2.98
2.33
-2.87%
GALT
2026-05-27 20:02:06
0.00
0.00
-2.87%
2026-05-28
GALT
2026-05-28 04:02:27
3.47
2.29
-2.87%
GALT
2026-05-28 07:01:40
3.25
2.54
-2.87%
GALT
2026-05-28 08:02:08
2.95
2.54
-2.87%
GALT
2026-05-28 09:01:34
3.73
2.00
-2.87%
GALT
2026-05-28 10:02:04
2.71
2.69
-0.36%
GALT
2026-05-28 11:01:39
2.65
2.64
-2.15%
GALT
2026-05-28 12:02:04
2.65
2.63
-2.15%
GALT
2026-05-28 13:01:37
2.64
2.63
-2.15%
GALT
2026-05-28 14:02:07
2.58
2.57
-4.30%
GALT
2026-05-28 16:02:11
2.99
2.33
-4.81%
GALT
2026-05-28 17:01:34
2.87
2.33
-4.81%
GALT
2026-05-28 18:01:53
2.87
2.57
-3.33%
GALT
2026-05-28 20:01:52
0.00
0.00
-3.33%
2026-05-29
GALT
2026-05-29 04:02:06
3.14
2.29
-3.33%
GALT
2026-05-29 07:01:33
2.99
2.57
-3.33%
GALT
2026-05-29 08:02:06
2.98
2.57
-3.33%
GALT
2026-05-29 09:01:46
3.26
2.57
-3.33%
GALT
2026-05-29 10:02:02
2.48
2.44
-4.07%
GALT
2026-05-29 11:01:36
2.52
2.50
-1.48%
GALT
2026-05-29 12:02:10
2.55
2.54
-0.74%
GALT
2026-05-29 13:01:28
2.54
2.52
-0.74%
GALT
2026-05-29 14:02:04
2.55
2.54
-0.37%
GALT
2026-05-29 15:01:35
2.53
2.52
-1.48%
GALT
2026-05-29 16:02:07
3.43
2.48
-1.56%
GALT
2026-05-29 17:01:35
2.99
2.27
-1.56%
GALT
2026-05-29 18:02:07
2.99
2.40
-1.56%
GALT
2026-05-29 19:01:38
2.99
2.27
-1.56%
GALT
2026-05-29 20:02:02
0.00
0.00
-1.56%
2026-06-01
GALT
2026-06-01 04:02:15
2.98
2.15
-1.56%
GALT
2026-06-01 05:01:33
2.73
2.37
-1.56%
GALT
2026-06-01 06:02:04
3.43
2.37
-1.56%
GALT
2026-06-01 07:01:31
2.99
2.40
-1.56%
GALT
2026-06-01 08:02:08
2.58
2.52
1.95%
GALT
2026-06-01 09:01:37
3.23
2.52
1.95%
GALT
2026-06-01 10:02:03
2.58
2.54
1.56%
GALT
2026-06-01 11:01:33
2.63
2.60
2.72%
GALT
2026-06-01 12:02:05
2.66
2.63
5.06%
GALT
2026-06-01 13:02:04
2.65
2.64
5.06%
GALT
2026-06-01 14:02:07
2.64
2.62
4.28%
GALT
2026-06-01 15:01:39
2.60
2.59
3.50%
GALT
2026-06-01 16:02:14
2.62
2.57
3.57%
GALT
2026-06-01 17:01:38
2.62
2.37
3.57%
GALT
2026-06-01 18:01:59
2.84
2.25
3.57%
GALT
2026-06-01 19:01:44
2.72
2.25
3.57%
GALT
2026-06-01 20:02:05
0.00
0.00
3.57%
2026-06-02
GALT
2026-06-02 04:02:08
2.81
2.15
3.57%
GALT
2026-06-02 08:02:02
2.72
2.60
3.57%
GALT
2026-06-02 09:01:30
2.67
2.60
3.57%
GALT
2026-06-02 10:02:01
2.53
2.50
-2.78%
GALT
2026-06-02 11:01:35
2.54
2.52
-2.38%
GALT
2026-06-02 12:02:09
2.52
2.50
-3.57%
GALT
2026-06-02 13:01:34
2.48
2.47
-4.76%
GALT
2026-06-02 14:02:06
2.46
2.45
-5.56%
GALT
2026-06-02 15:01:45
2.43
2.42
-6.75%
GALT
2026-06-02 16:02:14
2.63
2.42
-6.90%
GALT
2026-06-02 20:02:06
0.00
0.00
-6.90%
2026-06-03
GALT
2026-06-03 04:02:11
2.68
2.20
-6.90%
GALT
2026-06-03 07:04:46
2.48
2.40
-6.90%
GALT
2026-06-03 09:01:39
2.46
1.73
-6.90%
GALT
2026-06-03 10:02:02
2.38
2.37
-1.53%
GALT
2026-06-03 11:01:33
2.35
2.33
-2.30%
GALT
2026-06-03 12:02:04
2.35
2.33
-3.07%
GALT
2026-06-03 13:01:36
2.33
2.31
-3.07%
GALT
2026-06-03 14:02:01
2.36
2.35
-2.30%
GALT
2026-06-03 15:01:38
2.35
2.33
-2.30%
GALT
2026-06-03 16:02:05
2.39
2.29
-2.48%
GALT
2026-06-03 17:01:42
2.65
2.15
-2.48%
GALT
2026-06-03 19:01:35
2.87
2.15
-2.48%
GALT
2026-06-03 20:02:07
0.00
0.00
-2.48%
2026-06-04
GALT
2026-06-04 04:02:09
3.75
1.83
-2.48%
GALT
2026-06-04 06:02:05
3.47
1.83
-2.48%
GALT
2026-06-04 07:01:28
2.87
2.15
-2.48%
GALT
2026-06-04 09:01:37
3.14
1.92
-2.48%
GALT
2026-06-04 10:02:07
2.44
2.43
3.72%
GALT
2026-06-04 11:01:34
2.43
2.42
2.89%
GALT
2026-06-04 12:02:05
2.40
2.39
2.07%
GALT
2026-06-04 13:01:25
2.38
2.35
1.24%
GALT
2026-06-04 14:02:08
2.36
2.35
0.00%
GALT
2026-06-04 16:02:06
2.59
2.19
1.28%
GALT
2026-06-04 20:02:30
0.00
0.00
1.28%
2026-06-05
GALT
2026-06-05 04:01:55
2.60
2.19
1.28%
GALT
2026-06-05 06:02:04
2.60
1.65
1.28%
GALT
2026-06-05 07:01:33
2.60
2.29
1.28%
GALT
2026-06-05 08:02:01
2.59
2.29
1.28%
GALT
2026-06-05 09:01:37
3.05
1.70
1.28%
GALT
2026-06-05 10:02:01
2.39
2.37
0.00%
GALT
2026-06-05 11:01:47
2.31
2.29
-2.55%
GALT
2026-06-05 12:02:42
2.33
2.31
-2.55%
GALT
2026-06-05 13:01:37
2.30
2.29
-2.98%
GALT
2026-06-05 14:02:11
2.28
2.27
-3.83%
GALT
2026-06-05 15:01:57
2.30
2.29
-3.40%
GALT
2026-06-05 16:02:04
2.65
2.02
-1.68%
GALT
2026-06-05 20:01:59
0.00
0.00
-1.68%
2026-06-08
GALT
2026-06-08 04:02:06
3.43
0.94
-1.68%
GALT
2026-06-08 07:01:29
2.87
2.12
-1.68%
GALT
2026-06-08 08:02:06
2.60
2.12
-1.68%
GALT
2026-06-08 09:01:38
2.60
1.67
-1.68%
GALT
2026-06-08 10:02:06
2.41
2.40
3.78%
GALT
2026-06-08 11:01:31
2.38
2.37
2.10%
GALT
2026-06-08 13:01:34
2.37
2.35
2.10%
GALT
2026-06-08 14:02:03
2.35
2.33
1.26%
GALT
2026-06-08 15:01:37
2.38
2.37
2.10%
GALT
2026-06-08 16:02:16
2.42
2.12
3.00%
GALT
2026-06-08 19:01:32
2.42
2.40
3.00%
GALT
2026-06-08 20:02:03
0.00
0.00
3.00%
2026-06-09
GALT
2026-06-09 04:02:08
3.43
0.96
3.00%
GALT
2026-06-09 07:01:35
2.87
2.12
3.00%
GALT
2026-06-09 08:02:05
2.61
2.12
3.00%
GALT
2026-06-09 09:01:32
3.08
2.29
3.00%
GALT
2026-06-09 10:02:00
2.51
2.50
5.15%
GALT
2026-06-09 11:01:32
2.51
2.49
5.15%
GALT
2026-06-09 12:02:07
2.41
2.39
0.00%
GALT
2026-06-09 13:01:34
2.42
2.40
1.29%
GALT
2026-06-09 14:02:08
2.45
2.44
2.58%
GALT
2026-06-09 16:02:07
2.87
2.39
0.83%
GALT
2026-06-09 17:01:35
2.55
2.12
0.00%
GALT
2026-06-09 19:01:26
2.87
2.12
0.00%
GALT
2026-06-09 20:02:00
0.00
0.00
0.00%
2026-06-10
GALT
2026-06-10 04:02:03
2.98
0.96
0.00%
GALT
2026-06-10 05:01:37
0.00
0.00
0.00%
GALT
2026-06-10 07:01:33
2.87
2.12
0.00%
GALT
2026-06-10 09:01:34
3.15
1.87
0.00%
GALT
2026-06-10 10:01:59
2.39
2.37
-1.25%
GALT
2026-06-10 11:01:32
2.37
2.35
-2.08%
GALT
2026-06-10 12:02:04
2.35
2.33
-2.92%
GALT
2026-06-10 13:01:34
2.40
2.39
-0.83%
GALT
2026-06-10 14:02:09
2.39
2.37
-0.83%
GALT
2026-06-10 15:01:38
2.38
2.37
-1.25%
GALT
2026-06-10 16:02:05
2.43
2.35
-1.24%
GALT
2026-06-10 17:01:30
2.43
2.12
-1.24%
GALT
2026-06-10 18:02:03
2.74
2.12
-1.24%
GALT
2026-06-10 19:01:30
2.87
2.12
-1.24%
GALT
2026-06-10 20:02:10
0.00
0.00
-1.24%
2026-06-11
GALT
2026-06-11 04:02:06
3.43
0.96
-1.24%
GALT
2026-06-11 07:01:30
2.87
2.12
-1.24%
GALT
2026-06-11 08:01:58
2.87
2.39
-1.24%
GALT
2026-06-11 09:01:33
3.09
2.39
-1.24%
GALT
2026-06-11 10:02:01
2.51
2.50
5.81%
GALT
2026-06-11 11:01:32
2.56
2.54
7.88%
GALT
2026-06-11 12:02:02
2.58
2.57
8.71%
GALT
2026-06-11 13:01:31
2.59
2.57
8.71%
GALT
2026-06-11 14:02:09
2.61
2.60
9.54%
GALT
2026-06-11 15:01:38
2.63
2.62
10.37%
GALT
2026-06-11 16:02:10
2.85
2.31
9.66%
GALT
2026-06-11 19:01:37
2.61
2.31
9.66%
GALT
2026-06-11 20:02:08
0.00
0.00
9.66%
2026-06-12
GALT
2026-06-12 04:02:25
3.43
2.57
9.66%
GALT
2026-06-12 05:01:32
3.43
1.06
9.66%
GALT
2026-06-12 07:01:31
2.83
2.12
9.66%
GALT
2026-06-12 08:02:01
2.83
2.54
9.66%
GALT
2026-06-12 09:01:38
3.10
2.57
9.66%
GALT
2026-06-12 10:02:01
2.75
2.72
5.46%
GALT
2026-06-12 11:01:38
2.73
2.72
5.04%
GALT
2026-06-12 12:02:06
2.68
2.67
2.94%
GALT
2026-06-12 13:01:33
2.69
2.68
3.78%
GALT
2026-06-12 14:02:03
2.69
2.67
3.36%
GALT
2026-06-12 15:01:32
2.70
2.68
4.20%
GALT
2026-06-12 16:02:02
3.03
2.65
2.68%
GALT
2026-06-12 17:01:35
3.03
2.39
2.68%
GALT
2026-06-12 20:02:04
0.00
0.00
2.68%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
