GALT 1970-01-01 03:00:004.50 2.64 4.09%
GALT 2020-11-12 15:01:014.50 2.64 4.09%
GALT 2020-11-12 16:01:012.85 2.60 4.09%
GALT 2020-11-12 17:01:042.80 2.75 0.00%
GALT 2020-11-12 18:01:022.77 2.75 -1.43%
GALT 2020-11-12 19:01:022.74 2.72 -2.50%
GALT 2020-11-12 20:01:012.77 2.75 -1.43%
GALT 2020-11-12 21:01:012.72 2.71 -2.86%
GALT 2020-11-12 22:01:022.72 2.69 -3.93%
GALT 2020-11-12 23:01:012.85 2.64 -3.57%
GALT 2020-11-13 01:05:334.50 1.65 -3.57%
GALT 2020-11-13 02:01:014.50 1.65 -3.57%
GALT 2020-11-13 03:01:014.50 1.65 -3.57%
GALT 2020-11-13 04:01:014.50 1.65 -3.57%
GALT 2020-11-13 05:01:014.50 1.65 -3.57%
GALT 2020-11-13 06:01:024.50 1.65 -3.57%
GALT 2020-11-13 07:01:014.50 1.65 -3.57%
GALT 2020-11-13 08:01:024.50 1.65 -3.57%
GALT 2020-11-13 09:01:024.50 1.65 -3.57%
GALT 2020-11-13 10:01:024.50 1.65 -3.57%
GALT 2020-11-13 11:01:014.50 1.65 -3.57%
GALT 2020-11-13 12:01:024.50 1.65 -3.57%
GALT 2020-11-13 13:01:034.50 1.65 -3.57%
GALT 2020-11-13 14:01:014.50 1.65 -3.57%
GALT 2020-11-13 15:01:024.50 2.62 -3.57%
GALT 2020-11-13 16:01:012.85 2.62 -3.57%
GALT 2020-11-13 17:01:122.75 2.71 1.48%
GALT 2020-11-13 18:01:032.72 2.71 0.37%
GALT 2020-11-13 19:01:012.74 2.71 0.00%
GALT 2020-11-13 20:01:012.74 2.69 0.00%
GALT 2020-11-13 21:01:022.73 2.71 0.74%
GALT 2020-11-13 22:01:032.80 2.77 3.33%
GALT 2020-11-13 23:01:022.78 2.75 1.85%
GALT 2020-11-14 01:05:042.85 2.64 1.85%
GALT 2020-11-14 02:01:012.87 2.64 1.85%
GALT 2020-11-14 03:01:012.90 2.64 1.85%
GALT 2020-11-14 04:01:012.90 2.64 1.85%
GALT 2020-11-14 05:01:022.90 2.64 1.85%
GALT 2020-11-14 06:01:022.90 2.64 1.85%
GALT 2020-11-14 07:01:012.90 2.64 1.85%
GALT 2020-11-14 08:01:012.90 2.64 1.85%
GALT 2020-11-14 09:01:012.90 2.64 1.85%
GALT 2020-11-14 10:01:012.90 2.64 1.85%
GALT 2020-11-14 11:01:022.90 2.64 1.85%
GALT 2020-11-14 12:01:012.90 2.64 1.85%
GALT 2020-11-14 13:01:022.90 2.64 1.85%
GALT 2020-11-14 14:01:012.90 2.64 1.85%
GALT 2020-11-14 15:01:012.90 2.64 1.85%
GALT 2020-11-14 16:01:022.90 2.64 1.85%
GALT 2020-11-14 17:01:012.90 2.64 1.85%
GALT 2020-11-14 18:01:012.90 2.64 1.85%
GALT 2020-11-14 19:01:022.90 2.64 1.85%
GALT 2020-11-14 20:01:012.90 2.64 1.85%
GALT 2020-11-14 21:01:012.90 2.64 1.85%
GALT 2020-11-14 22:01:012.90 2.64 1.85%
GALT 2020-11-14 23:01:012.90 2.64 1.85%
GALT 2020-11-15 01:07:082.90 2.64 1.85%
GALT 2020-11-15 02:01:012.90 2.64 1.85%
GALT 2020-11-15 03:01:012.90 2.64 1.85%
GALT 2020-11-15 04:01:012.90 2.64 1.85%
GALT 2020-11-15 05:01:002.90 2.64 1.85%
GALT 2020-11-15 06:01:012.90 2.64 1.85%
GALT 2020-11-15 07:01:012.90 2.64 1.85%
GALT 2020-11-15 08:01:022.90 2.64 1.85%
GALT 2020-11-15 09:01:012.90 2.64 1.85%
GALT 2020-11-15 10:01:012.90 2.64 1.85%
GALT 2020-11-15 11:01:022.90 2.64 1.85%
GALT 2020-11-15 12:01:022.90 2.64 1.85%
GALT 2020-11-15 13:01:022.90 2.64 1.85%
GALT 2020-11-15 14:01:012.90 2.64 1.85%
GALT 2020-11-15 15:01:012.90 2.64 1.85%
GALT 2020-11-15 16:01:022.90 2.64 1.85%
GALT 2020-11-15 17:01:012.90 2.64 1.85%
GALT 2020-11-15 18:01:022.90 2.64 1.85%
GALT 2020-11-15 19:01:022.90 2.64 1.85%
GALT 2020-11-15 20:01:032.90 2.64 1.85%
GALT 2020-11-15 21:01:022.90 2.64 1.85%
GALT 2020-11-15 22:01:022.90 2.64 1.85%
GALT 2020-11-15 23:01:082.90 2.64 1.85%
GALT 2020-11-16 01:05:492.90 2.64 1.85%
GALT 2020-11-16 02:01:012.90 2.64 1.85%
GALT 2020-11-16 03:01:002.90 2.64 1.85%
GALT 2020-11-16 04:01:012.90 2.64 1.85%
GALT 2020-11-16 05:01:012.90 2.64 1.85%
GALT 2020-11-16 06:01:022.90 2.64 1.85%
GALT 2020-11-16 07:01:022.90 2.64 1.85%
GALT 2020-11-16 08:01:012.90 2.64 1.85%
GALT 2020-11-16 09:01:012.90 2.64 1.85%
GALT 2020-11-16 10:01:012.90 2.64 1.85%
GALT 2020-11-16 11:01:022.90 2.64 1.85%
GALT 2020-11-16 12:01:022.90 2.64 1.85%
GALT 2020-11-16 13:01:022.90 2.64 1.85%
GALT 2020-11-16 14:01:022.90 2.64 1.85%
GALT 2020-11-16 15:01:022.90 2.64 1.85%
GALT 2020-11-16 16:01:052.85 2.60 1.85%
GALT 2020-11-16 17:01:072.78 2.75 0.36%
GALT 2020-11-16 18:01:032.73 2.70 -1.09%
GALT 2020-11-16 19:01:022.77 2.74 -0.73%
GALT 2020-11-16 20:01:022.79 2.73 1.45%
GALT 2020-11-16 21:01:032.76 2.74 -0.36%
GALT 2020-11-16 22:01:032.78 2.75 0.36%
GALT 2020-11-16 23:01:022.73 2.72 -0.73%
GALT 2020-11-17 01:04:292.82 2.29 -0.73%
GALT 2020-11-17 02:01:012.82 2.29 -0.73%
GALT 2020-11-17 03:01:022.82 2.29 -0.73%
GALT 2020-11-17 04:01:012.82 2.29 -0.73%
GALT 2020-11-17 05:01:012.82 2.29 -0.73%
GALT 2020-11-17 06:01:022.82 2.29 -0.73%
GALT 2020-11-17 07:01:022.82 2.29 -0.73%
GALT 2020-11-17 08:01:022.82 2.29 -0.73%
GALT 2020-11-17 09:01:032.82 2.29 -0.73%
GALT 2020-11-17 10:01:022.82 2.29 -0.73%
GALT 2020-11-17 11:01:022.82 2.29 -0.73%
GALT 2020-11-17 12:01:032.82 2.29 -0.73%
GALT 2020-11-17 13:01:032.82 2.29 -0.73%
GALT 2020-11-17 14:01:022.82 2.29 -0.73%
GALT 2020-11-17 15:01:01199999.99 0.01 -0.73%
GALT 2020-11-17 16:01:032.85 2.54 -0.73%
GALT 2020-11-17 17:02:052.69 2.66 -2.20%
GALT 2020-11-17 18:01:022.69 2.64 -1.47%
GALT 2020-11-17 19:01:032.69 2.66 -0.37%
GALT 2020-11-17 20:01:012.72 2.70 1.47%
GALT 2020-11-17 21:01:022.77 2.74 -0.73%
GALT 2020-11-17 22:01:022.75 2.74 0.37%
GALT 2020-11-17 23:01:022.76 2.74 0.00%
GALT 2020-11-18 01:04:0111.00 2.71 0.00%
GALT 2020-11-18 02:01:5711.00 2.71 0.00%
GALT 2020-11-18 03:01:0111.00 2.71 0.00%
GALT 2020-11-18 04:01:0111.00 2.71 0.00%
GALT 2020-11-18 05:01:0211.00 2.71 0.00%
GALT 2020-11-18 06:01:0111.00 2.71 0.00%
GALT 2020-11-18 07:01:0311.00 2.71 0.00%
GALT 2020-11-18 08:01:0211.00 2.71 0.00%
GALT 2020-11-18 09:01:0111.00 2.71 0.00%
GALT 2020-11-18 10:01:0211.00 2.71 0.00%
GALT 2020-11-18 11:01:0211.00 2.71 0.00%
GALT 2020-11-18 12:01:0211.00 2.71 0.00%
GALT 2020-11-18 13:01:0311.00 2.71 0.00%
GALT 2020-11-18 14:01:0211.00 2.71 0.00%
GALT 2020-11-18 15:01:024.50 2.56 0.00%
GALT 2020-11-18 16:01:042.90 2.57 0.00%
GALT 2020-11-18 17:01:512.76 2.74 -1.47%
GALT 2020-11-18 18:01:042.72 2.69 -1.10%
GALT 2020-11-18 19:01:012.74 2.72 0.37%
GALT 2020-11-18 20:01:022.70 2.65 -2.56%
GALT 2020-11-18 21:01:022.71 2.68 -1.83%
GALT 2020-11-18 22:01:032.70 2.67 -1.47%
GALT 2020-11-18 23:01:022.63 2.61 -4.03%
GALT 2020-11-19 01:04:032.77 2.61 -4.40%
GALT 2020-11-19 02:01:012.77 2.61 -4.40%
GALT 2020-11-19 03:01:022.77 2.61 -4.40%
GALT 2020-11-19 04:01:022.75 2.71 -4.40%
GALT 2020-11-19 05:01:022.74 2.70 -4.40%
GALT 2020-11-19 06:01:022.71 2.66 -4.40%
GALT 2020-11-19 07:01:032.70 2.68 -4.40%
GALT 2020-11-19 08:01:012.71 2.68 -4.40%
GALT 2020-11-19 09:01:022.70 2.69 -4.40%
GALT 2020-11-19 10:01:022.70 2.68 -4.40%
GALT 2020-11-19 11:01:032.70 2.68 -4.40%
GALT 2020-11-19 12:01:022.70 2.68 -4.40%
GALT 2020-11-19 13:01:012.70 2.68 -4.40%
GALT 2020-11-19 14:01:032.70 2.68 -4.40%
GALT 2020-11-19 15:01:03199999.99 0.01 -4.40%
GALT 2020-11-19 16:01:022.85 2.54 -4.40%
GALT 2020-11-19 17:01:382.59 2.55 -2.30%
GALT 2020-11-19 18:01:042.59 2.55 -1.15%
GALT 2020-11-19 19:01:162.59 2.57 -1.53%
GALT 2020-11-19 20:01:022.62 2.59 -0.77%
GALT 2020-11-19 21:01:022.59 2.57 -1.53%
GALT 2020-11-19 22:01:022.60 2.57 -1.53%
GALT 2020-11-19 23:01:022.58 2.57 -1.53%
GALT 2020-11-20 01:04:342.70 2.54 -1.53%
GALT 2020-11-20 02:01:022.70 2.54 -1.53%
GALT 2020-11-20 03:01:012.72 2.45 -1.53%
GALT 2020-11-20 04:01:012.72 2.45 -1.53%
GALT 2020-11-20 05:01:012.72 2.45 -1.53%
GALT 2020-11-20 06:01:012.72 2.45 -1.53%
GALT 2020-11-20 07:01:012.72 2.45 -1.53%
GALT 2020-11-20 08:01:022.72 2.45 -1.53%
GALT 2020-11-20 09:01:032.72 2.45 -1.53%
GALT 2020-11-20 10:01:032.72 2.45 -1.53%
GALT 2020-11-20 11:01:012.72 2.45 -1.53%
GALT 2020-11-20 12:01:022.72 2.45 -1.53%
GALT 2020-11-20 13:01:042.72 2.45 -1.53%
GALT 2020-11-20 14:01:022.72 2.45 -1.53%
GALT 2020-11-20 15:01:03199999.99 0.01 -1.53%
GALT 2020-11-20 16:01:032.74 2.49 -1.53%
GALT 2020-11-20 17:01:142.60 2.57 1.17%
GALT 2020-11-20 18:01:032.60 2.58 0.78%
GALT 2020-11-20 19:01:032.63 2.61 1.95%
GALT 2020-11-20 20:01:012.62 2.61 1.95%
GALT 2020-11-20 21:01:032.64 2.62 2.33%
GALT 2020-11-20 22:01:032.65 2.64 3.11%
GALT 2020-11-20 23:01:012.66 2.63 3.11%
GALT 2020-11-21 01:04:112.66 2.57 3.53%
GALT 2020-11-21 02:01:012.66 2.57 0.78%
GALT 2020-11-21 03:01:012.66 2.57 0.78%
GALT 2020-11-21 04:01:022.66 2.57 0.78%
GALT 2020-11-21 05:01:012.66 2.57 0.78%
GALT 2020-11-21 06:01:012.66 2.57 0.78%
GALT 2020-11-21 07:01:022.66 2.57 0.78%
GALT 2020-11-21 08:01:022.66 2.57 0.78%
GALT 2020-11-21 09:01:002.66 2.57 0.78%
GALT 2020-11-21 10:01:032.66 2.57 0.78%
GALT 2020-11-21 11:01:022.66 2.57 0.78%
GALT 2020-11-21 12:01:022.66 2.57 0.78%
GALT 2020-11-21 13:01:022.66 2.57 0.78%
GALT 2020-11-21 14:01:022.66 2.57 0.78%
GALT 2020-11-21 15:01:022.66 2.57 0.78%
GALT 2020-11-21 16:01:022.66 2.57 0.78%
GALT 2020-11-21 17:01:012.66 2.57 0.78%
GALT 2020-11-21 18:01:022.66 2.57 0.78%
GALT 2020-11-21 19:01:022.66 2.57 0.78%
GALT 2020-11-21 20:01:032.66 2.57 0.78%
GALT 2020-11-21 21:01:032.66 2.57 0.78%
GALT 2020-11-21 22:01:022.66 2.57 0.78%
GALT 2020-11-21 23:01:012.66 2.57 0.78%
GALT 2020-11-22 01:05:462.66 2.57 0.78%
GALT 2020-11-22 02:01:012.66 2.57 0.78%
GALT 2020-11-22 03:01:002.66 2.57 0.78%
GALT 2020-11-22 04:01:012.66 2.57 0.78%
GALT 2020-11-22 05:01:012.66 2.57 0.78%
GALT 2020-11-22 06:01:012.66 2.57 0.78%
GALT 2020-11-22 07:01:012.66 2.57 0.78%
GALT 2020-11-22 08:01:012.66 2.57 0.78%
GALT 2020-11-22 09:01:012.66 2.57 0.78%
GALT 2020-11-22 10:01:022.66 2.57 0.78%
GALT 2020-11-22 11:01:012.66 2.57 0.78%
GALT 2020-11-22 12:01:022.66 2.57 0.78%
GALT 2020-11-22 13:01:022.66 2.57 0.78%
GALT 2020-11-22 14:01:022.66 2.57 0.78%
GALT 2020-11-22 15:01:022.66 2.57 0.78%
GALT 2020-11-22 16:01:022.66 2.57 0.78%
GALT 2020-11-22 17:01:022.66 2.57 0.78%
GALT 2020-11-22 18:01:022.66 2.57 0.78%
GALT 2020-11-22 19:01:052.66 2.57 0.78%
GALT 2020-11-22 20:01:022.66 2.57 0.78%
GALT 2020-11-22 21:01:022.66 2.57 0.78%
GALT 2020-11-22 22:01:012.66 2.57 0.78%
GALT 2020-11-22 23:01:062.66 2.57 0.78%
GALT 2020-11-23 01:05:022.66 2.57 0.78%
GALT 2020-11-23 02:01:012.66 2.57 0.78%
GALT 2020-11-23 03:01:012.66 2.57 0.78%
GALT 2020-11-23 04:01:012.66 2.57 0.78%
GALT 2020-11-23 05:01:022.66 2.57 0.78%
GALT 2020-11-23 06:01:012.66 2.57 0.78%
GALT 2020-11-23 07:01:032.66 2.57 0.78%
GALT 2020-11-23 08:01:022.66 2.57 0.78%
GALT 2020-11-23 09:01:022.66 2.57 0.78%
GALT 2020-11-23 10:01:032.66 2.57 0.78%
GALT 2020-11-23 11:01:022.66 2.57 0.78%
GALT 2020-11-23 12:01:042.66 2.57 0.78%
GALT 2020-11-23 13:01:022.66 2.57 0.78%
GALT 2020-11-23 14:01:022.80 2.57 0.78%
GALT 2020-11-23 15:01:042.80 0.01 0.78%
GALT 2020-11-23 16:01:032.80 2.55 0.78%
GALT 2020-11-23 17:01:082.66 2.61 1.17%
GALT 2020-11-23 18:01:052.60 2.59 0.78%
GALT 2020-11-23 19:01:032.62 2.61 1.56%
GALT 2020-11-23 20:01:022.61 2.59 1.17%
GALT 2020-11-23 21:01:022.58 2.57 0.00%
GALT 2020-11-23 22:01:022.55 2.54 -0.78%
GALT 2020-11-23 23:01:022.57 2.55 -0.78%
GALT 2020-11-24 01:04:152.80 2.50 -4.14%
GALT 2020-11-24 02:01:022.80 2.50 -4.14%
GALT 2020-11-24 03:01:024.50 2.50 -4.14%
GALT 2020-11-24 04:01:024.50 2.50 -4.14%
GALT 2020-11-24 05:01:034.50 2.50 -4.14%
GALT 2020-11-24 06:01:014.50 2.50 -4.14%
GALT 2020-11-24 07:01:034.50 2.50 -4.14%
GALT 2020-11-24 08:01:014.50 2.50 -4.14%
GALT 2020-11-24 09:01:064.50 2.50 -4.14%
GALT 2020-11-24 10:01:034.50 2.50 -4.14%
GALT 2020-11-24 11:01:034.50 2.50 -4.14%
GALT 2020-11-24 12:01:064.50 2.50 -4.14%
GALT 2020-11-24 13:01:034.50 2.50 -4.14%
GALT 2020-11-24 14:01:032.87 2.50 -4.14%
GALT 2020-11-24 15:01:032.66 0.01 -4.14%
GALT 2020-11-24 16:01:062.74 2.52 -4.14%
GALT 2020-11-24 17:01:582.62 2.55 0.39%
GALT 2020-11-24 18:01:052.58 2.56 1.18%
GALT 2020-11-24 19:01:282.61 2.59 1.96%
GALT 2020-11-24 20:01:022.66 2.65 3.92%
GALT 2020-11-24 21:01:012.65 2.62 3.14%
GALT 2020-11-24 22:01:032.64 2.62 3.14%
GALT 2020-11-24 23:01:022.64 2.58 2.75%
GALT 2020-11-25 01:04:022.87 2.58 2.34%
GALT 2020-11-25 02:01:012.87 2.58 2.34%
GALT 2020-11-25 03:01:022.95 2.58 2.34%
GALT 2020-11-25 04:01:022.95 2.58 2.34%
GALT 2020-11-25 05:01:022.95 2.58 2.34%
GALT 2020-11-25 06:01:022.95 2.58 2.34%
GALT 2020-11-25 07:01:032.95 2.58 2.34%
GALT 2020-11-25 08:01:012.95 2.58 2.34%
GALT 2020-11-25 09:01:002.95 2.58 2.34%
GALT 2020-11-25 10:01:022.95 2.58 2.34%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83