investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GALT: Galectin Therapeutics Inc. - Common Stock

+ Cancer fight, Disease: Liver, Skin, Medicine



Clear duplicates of prices



2024-09-23
GALT 2024-09-23 00:03:320.00 0.00 -2.46%
GALT 2024-09-23 05:01:283.00 1.12 -2.46%
GALT 2024-09-23 07:01:333.00 2.48 -2.46%
GALT 2024-09-23 08:02:003.00 2.48 0.00%
GALT 2024-09-23 09:01:253.00 2.54 0.00%
GALT 2024-09-23 10:01:562.79 2.76 -0.70%
GALT 2024-09-23 11:01:332.77 2.76 0.00%
GALT 2024-09-23 12:01:512.75 2.72 -1.06%
GALT 2024-09-23 13:01:282.75 2.73 -1.06%
GALT 2024-09-23 14:01:472.74 2.72 -1.41%
GALT 2024-09-23 15:01:312.78 2.76 0.00%
GALT 2024-09-23 16:01:543.00 0.00 -1.76%
GALT 2024-09-23 17:01:283.00 2.39 -1.81%
GALT 2024-09-23 18:01:523.00 2.34 -1.81%
GALT 2024-09-23 20:01:560.00 0.00 -1.81%
2024-09-24
GALT 2024-09-24 05:01:263.25 1.93 -1.81%
GALT 2024-09-24 07:01:313.19 2.33 -1.81%
GALT 2024-09-24 08:01:523.19 2.34 0.00%
GALT 2024-09-24 10:01:532.73 2.67 -2.53%
GALT 2024-09-24 11:01:282.65 2.63 -2.89%
GALT 2024-09-24 12:01:552.72 2.67 -0.36%
GALT 2024-09-24 13:01:312.69 2.66 -1.44%
GALT 2024-09-24 14:01:502.68 2.67 -1.81%
GALT 2024-09-24 15:01:292.71 2.69 -0.72%
GALT 2024-09-24 16:01:560.00 2.61 -1.81%
GALT 2024-09-24 17:01:323.18 2.61 -1.84%
GALT 2024-09-24 18:01:553.15 2.61 -1.84%
GALT 2024-09-24 20:01:590.00 0.00 -1.84%
2024-09-25
GALT 2024-09-25 05:01:303.25 1.93 -1.84%
GALT 2024-09-25 07:01:313.19 2.39 -1.84%
GALT 2024-09-25 08:01:563.19 2.39 0.00%
GALT 2024-09-25 10:01:572.69 2.63 0.37%
GALT 2024-09-25 11:01:292.68 2.65 -0.74%
GALT 2024-09-25 12:01:512.66 2.64 0.00%
GALT 2024-09-25 13:01:282.65 2.63 -0.74%
GALT 2024-09-25 14:01:512.62 2.60 -1.84%
GALT 2024-09-25 15:01:242.63 2.62 -1.47%
GALT 2024-09-25 16:01:502.75 2.51 -1.47%
GALT 2024-09-25 17:01:282.75 2.51 -1.50%
GALT 2024-09-25 20:01:540.00 0.00 -1.50%
2024-09-26
GALT 2024-09-26 05:01:293.25 1.93 -1.50%
GALT 2024-09-26 07:01:262.98 2.33 -1.50%
GALT 2024-09-26 08:01:572.98 2.33 0.00%
GALT 2024-09-26 10:01:542.69 2.63 0.75%
GALT 2024-09-26 11:01:282.65 2.63 0.75%
GALT 2024-09-26 12:01:482.74 2.70 3.37%
GALT 2024-09-26 13:01:292.69 2.66 2.62%
GALT 2024-09-26 14:01:532.68 2.66 1.50%
GALT 2024-09-26 15:01:302.70 2.68 2.25%
GALT 2024-09-26 16:01:532.75 0.00 0.75%
GALT 2024-09-26 17:01:272.75 2.33 0.76%
GALT 2024-09-26 20:01:400.00 0.00 0.76%
2024-09-27
GALT 2024-09-27 05:01:303.25 1.93 0.76%
GALT 2024-09-27 07:01:233.19 2.33 0.76%
GALT 2024-09-27 08:01:523.19 2.33 0.00%
GALT 2024-09-27 10:01:532.71 2.66 0.76%
GALT 2024-09-27 11:01:262.71 2.69 1.52%
GALT 2024-09-27 12:01:522.71 2.70 1.90%
GALT 2024-09-27 13:01:262.70 2.68 1.52%
GALT 2024-09-27 14:01:532.72 2.71 2.66%
GALT 2024-09-27 15:01:252.73 2.71 2.66%
GALT 2024-09-27 16:01:480.00 0.00 1.90%
GALT 2024-09-27 17:01:242.93 2.33 2.26%
GALT 2024-09-27 20:01:540.00 0.00 2.26%
2024-09-30
GALT 2024-09-30 05:01:243.25 1.93 2.26%
GALT 2024-09-30 07:01:263.19 2.33 2.26%
GALT 2024-09-30 08:01:533.19 2.33 0.00%
GALT 2024-09-30 10:01:572.79 2.72 1.89%
GALT 2024-09-30 11:01:292.80 2.78 3.02%
GALT 2024-09-30 12:01:522.80 2.78 3.40%
GALT 2024-09-30 13:01:252.80 2.78 3.02%
GALT 2024-09-30 15:01:302.77 2.74 2.64%
GALT 2024-09-30 16:01:472.81 2.48 1.51%
GALT 2024-09-30 17:01:222.81 2.48 1.48%
GALT 2024-09-30 18:01:522.81 2.55 1.48%
GALT 2024-09-30 19:01:222.81 2.48 1.48%
GALT 2024-09-30 20:01:540.00 0.00 1.48%
2024-10-01
GALT 2024-10-01 05:01:263.96 1.93 1.48%
GALT 2024-10-01 07:01:242.81 2.33 1.48%
GALT 2024-10-01 08:01:512.81 2.33 0.00%
GALT 2024-10-01 10:01:532.74 2.70 -0.74%
GALT 2024-10-01 11:01:242.69 2.67 -2.58%
GALT 2024-10-01 13:01:272.79 2.75 0.74%
GALT 2024-10-01 14:01:532.78 2.75 0.37%
GALT 2024-10-01 15:01:262.76 2.74 0.00%
GALT 2024-10-01 16:01:522.81 2.70 -1.11%
GALT 2024-10-01 17:01:252.81 2.70 -1.09%
GALT 2024-10-01 18:01:502.81 2.50 -1.09%
GALT 2024-10-01 20:01:540.00 0.00 -1.09%
2024-10-02
GALT 2024-10-02 05:01:313.96 2.06 -1.09%
GALT 2024-10-02 07:01:313.19 2.33 -1.09%
GALT 2024-10-02 08:01:533.19 2.33 0.00%
GALT 2024-10-02 10:01:502.73 2.66 0.36%
GALT 2024-10-02 11:01:292.74 2.70 0.36%
GALT 2024-10-02 12:01:472.74 2.73 0.73%
GALT 2024-10-02 13:01:242.76 2.75 1.09%
GALT 2024-10-02 14:01:452.75 2.73 0.36%
GALT 2024-10-02 15:01:262.72 2.69 -0.36%
GALT 2024-10-02 16:01:560.00 2.70 0.00%
GALT 2024-10-02 17:01:253.19 2.70 0.00%
GALT 2024-10-02 18:01:543.08 2.70 0.00%
GALT 2024-10-02 20:01:500.00 0.00 0.00%
2024-10-03
GALT 2024-10-03 05:01:283.96 2.06 0.00%
GALT 2024-10-03 07:01:263.19 2.33 0.00%
GALT 2024-10-03 10:01:452.80 2.78 2.57%
GALT 2024-10-03 11:01:272.79 2.75 2.57%
GALT 2024-10-03 12:01:512.76 2.74 1.10%
GALT 2024-10-03 13:01:242.73 2.71 0.37%
GALT 2024-10-03 14:01:512.75 2.72 0.37%
GALT 2024-10-03 15:01:252.74 2.72 0.00%
GALT 2024-10-03 16:01:482.76 2.70 0.00%
GALT 2024-10-03 17:01:212.76 2.71 0.00%
GALT 2024-10-03 18:01:463.19 2.66 0.00%
GALT 2024-10-03 20:01:470.00 0.00 0.00%
2024-10-04
GALT 2024-10-04 05:01:243.96 2.29 0.00%
GALT 2024-10-04 07:01:303.19 2.33 0.00%
GALT 2024-10-04 08:01:473.19 2.39 0.00%
GALT 2024-10-04 10:01:522.76 2.70 1.10%
GALT 2024-10-04 11:01:282.90 2.87 6.62%
GALT 2024-10-04 12:01:482.93 2.91 7.35%
GALT 2024-10-04 13:01:262.97 2.95 9.19%
GALT 2024-10-04 14:03:453.05 3.04 11.76%
GALT 2024-10-04 15:01:342.88 2.86 5.88%
GALT 2024-10-04 16:01:482.83 2.78 3.68%
GALT 2024-10-04 19:01:352.83 2.78 4.04%
GALT 2024-10-04 20:01:430.00 0.00 3.68%
2024-10-07
GALT 2024-10-07 05:01:353.96 2.43 3.68%
GALT 2024-10-07 07:01:363.26 2.55 3.68%
GALT 2024-10-07 08:01:443.26 2.55 0.00%
GALT 2024-10-07 10:01:462.80 2.75 -1.10%
GALT 2024-10-07 11:01:382.77 2.74 -1.84%
GALT 2024-10-07 12:01:442.76 2.73 -2.21%
GALT 2024-10-07 13:01:352.79 2.75 -1.84%
GALT 2024-10-07 14:01:372.75 2.74 -2.57%
GALT 2024-10-07 15:01:392.71 2.66 -3.68%
GALT 2024-10-07 16:01:472.68 2.62 -5.88%
GALT 2024-10-07 17:01:342.72 2.62 -5.67%
GALT 2024-10-07 18:01:393.24 2.50 -5.67%
GALT 2024-10-07 20:01:430.00 0.00 -5.67%
2024-10-08
GALT 2024-10-08 05:01:373.96 2.29 -5.67%
GALT 2024-10-08 07:01:373.26 2.33 -5.67%
GALT 2024-10-08 08:01:513.26 2.33 0.00%
GALT 2024-10-08 09:01:303.19 2.33 0.00%
GALT 2024-10-08 10:01:482.75 2.72 3.55%
GALT 2024-10-08 11:01:302.71 2.68 1.42%
GALT 2024-10-08 12:01:442.66 2.63 -0.35%
GALT 2024-10-08 13:01:362.70 2.65 2.13%
GALT 2024-10-08 14:01:432.73 2.71 2.48%
GALT 2024-10-08 16:01:440.00 2.72 2.84%
GALT 2024-10-08 17:01:343.19 2.72 3.01%
GALT 2024-10-08 18:01:463.15 2.38 3.01%
GALT 2024-10-08 19:01:263.15 2.36 3.01%
GALT 2024-10-08 20:01:450.00 0.00 3.01%
2024-10-09
GALT 2024-10-09 05:01:483.96 2.06 3.01%
GALT 2024-10-09 07:01:373.19 2.33 3.01%
GALT 2024-10-09 08:01:473.19 2.33 0.00%
GALT 2024-10-09 10:01:432.80 2.78 1.88%
GALT 2024-10-09 11:01:372.73 2.71 -0.75%
GALT 2024-10-09 12:01:432.71 2.68 -1.88%
GALT 2024-10-09 13:01:392.65 2.63 -4.14%
GALT 2024-10-09 14:01:442.67 2.65 -3.01%
GALT 2024-10-09 15:01:352.62 2.60 -4.89%
GALT 2024-10-09 16:01:420.00 0.00 -4.14%
GALT 2024-10-09 17:01:343.19 2.35 -4.01%
GALT 2024-10-09 19:01:333.19 2.65 -4.01%
GALT 2024-10-09 20:01:400.00 0.00 -4.01%
2024-10-10
GALT 2024-10-10 05:01:373.65 1.06 -4.01%
GALT 2024-10-10 07:01:353.19 2.33 -4.01%
GALT 2024-10-10 08:01:423.19 2.33 0.00%
GALT 2024-10-10 10:01:452.63 2.58 -0.36%
GALT 2024-10-10 11:01:392.56 2.51 -3.28%
GALT 2024-10-10 12:01:392.60 2.57 -1.09%
GALT 2024-10-10 13:01:392.60 2.58 -1.46%
GALT 2024-10-10 14:01:432.63 2.60 -0.73%
GALT 2024-10-10 15:01:372.62 2.60 -0.36%
GALT 2024-10-10 16:01:412.62 2.56 -1.82%
GALT 2024-10-10 17:01:372.62 2.56 -1.90%
GALT 2024-10-10 18:01:403.16 2.54 -1.90%
GALT 2024-10-10 20:01:480.00 0.00 -1.90%
2024-10-11
GALT 2024-10-11 05:01:383.96 2.06 -1.90%
GALT 2024-10-11 07:01:313.19 2.33 -1.90%
GALT 2024-10-11 08:01:473.19 2.33 0.00%
GALT 2024-10-11 10:01:492.62 2.60 1.14%
GALT 2024-10-11 11:01:332.69 2.65 3.42%
GALT 2024-10-11 12:01:482.66 2.62 2.66%
GALT 2024-10-11 13:01:352.62 2.58 0.76%
GALT 2024-10-11 14:01:492.67 2.63 2.28%
GALT 2024-10-11 15:01:352.67 2.63 3.42%
GALT 2024-10-11 16:01:532.73 2.67 4.56%
GALT 2024-10-11 17:01:352.73 2.65 4.65%
GALT 2024-10-11 18:01:462.97 2.65 4.65%
GALT 2024-10-11 20:01:510.00 0.00 4.65%
2024-10-14
GALT 2024-10-14 05:01:393.96 2.29 4.65%
GALT 2024-10-14 07:01:353.19 2.33 4.65%
GALT 2024-10-14 09:01:433.19 2.33 0.00%
GALT 2024-10-14 10:01:492.69 2.65 0.39%
GALT 2024-10-14 11:01:422.64 2.62 -3.10%
GALT 2024-10-14 12:01:392.66 2.65 -1.94%
GALT 2024-10-14 13:01:382.65 2.62 -2.71%
GALT 2024-10-14 15:01:372.68 2.65 -1.16%
GALT 2024-10-14 16:01:452.67 2.60 -2.71%
GALT 2024-10-14 17:01:382.67 2.60 -2.59%
GALT 2024-10-14 18:01:473.13 2.56 -2.59%
GALT 2024-10-14 20:01:410.00 0.00 -2.59%
2024-10-15
GALT 2024-10-15 05:01:383.65 1.06 -2.59%
GALT 2024-10-15 07:01:393.15 2.33 -2.59%
GALT 2024-10-15 08:01:513.15 2.57 0.00%
GALT 2024-10-15 09:01:312.90 2.78 5.56%
GALT 2024-10-15 10:01:532.68 2.63 1.11%
GALT 2024-10-15 11:01:342.63 2.60 -0.37%
GALT 2024-10-15 12:01:492.60 2.57 -1.85%
GALT 2024-10-15 13:01:322.61 2.59 -1.11%
GALT 2024-10-15 14:01:472.63 2.61 -0.37%
GALT 2024-10-15 15:01:332.61 2.59 -1.11%
GALT 2024-10-15 16:01:502.62 2.56 -1.11%
GALT 2024-10-15 17:01:362.62 2.56 -1.14%
GALT 2024-10-15 18:01:543.15 2.60 -1.14%
GALT 2024-10-15 20:01:470.00 0.00 -1.14%
2024-10-16
GALT 2024-10-16 05:01:373.65 1.04 -1.14%
GALT 2024-10-16 07:01:393.15 2.33 -1.14%
GALT 2024-10-16 08:01:533.15 2.33 0.00%
GALT 2024-10-16 09:01:443.15 2.35 0.00%
GALT 2024-10-16 10:01:522.68 2.64 1.90%
GALT 2024-10-16 11:02:322.70 2.68 3.42%
GALT 2024-10-16 13:01:392.69 2.67 3.04%
GALT 2024-10-16 14:01:562.70 2.69 3.42%
GALT 2024-10-16 15:01:432.66 2.65 1.90%
GALT 2024-10-16 16:02:012.66 2.60 1.14%
GALT 2024-10-16 17:01:393.12 2.50 2.31%
GALT 2024-10-16 19:01:482.96 2.50 2.31%
GALT 2024-10-16 20:02:020.00 0.00 2.31%
2024-10-17
GALT 2024-10-17 05:01:513.96 2.44 2.31%
GALT 2024-10-17 06:01:592.88 2.29 2.31%
GALT 2024-10-17 07:01:553.15 2.44 2.31%
GALT 2024-10-17 08:02:083.15 2.44 0.00%
GALT 2024-10-17 09:01:403.15 2.66 0.00%
GALT 2024-10-17 10:01:552.69 2.68 2.31%
GALT 2024-10-17 11:01:492.70 2.68 1.92%
GALT 2024-10-17 12:01:562.68 2.66 1.54%
GALT 2024-10-17 13:01:422.68 2.66 0.77%
GALT 2024-10-17 15:01:402.66 2.64 0.77%
GALT 2024-10-17 16:01:522.69 2.63 1.15%
GALT 2024-10-17 17:01:452.69 2.63 1.14%
GALT 2024-10-17 18:01:582.83 2.60 1.14%
GALT 2024-10-17 20:02:020.00 0.00 1.14%
2024-10-18
GALT 2024-10-18 05:01:463.96 2.29 1.14%
GALT 2024-10-18 07:01:393.09 2.33 1.14%
GALT 2024-10-18 08:01:583.09 2.41 0.00%
GALT 2024-10-18 09:01:533.09 2.39 0.00%
GALT 2024-10-18 10:01:532.69 2.67 0.76%
GALT 2024-10-18 12:01:552.68 2.65 -0.76%
GALT 2024-10-18 13:01:372.70 2.69 1.14%
GALT 2024-10-18 15:01:422.69 2.67 0.76%
GALT 2024-10-18 16:01:532.71 2.65 0.38%
GALT 2024-10-18 18:02:072.94 2.39 0.38%
GALT 2024-10-18 20:02:000.00 0.00 0.38%
2024-10-21
GALT 2024-10-21 05:01:433.65 1.07 0.38%
GALT 2024-10-21 07:01:382.97 2.33 0.38%
GALT 2024-10-21 08:02:022.97 2.33 0.00%
GALT 2024-10-21 09:01:343.19 2.51 0.00%
GALT 2024-10-21 10:01:582.69 2.65 -0.75%
GALT 2024-10-21 11:01:332.63 2.58 -2.63%
GALT 2024-10-21 12:01:592.62 2.60 -1.88%
GALT 2024-10-21 13:01:362.65 2.62 -1.13%
GALT 2024-10-21 14:01:592.65 2.62 -1.50%
GALT 2024-10-21 15:01:332.62 2.58 -2.63%
GALT 2024-10-21 16:02:002.65 2.59 -1.50%
GALT 2024-10-21 18:02:093.06 2.60 0.37%
GALT 2024-10-21 19:01:363.06 2.52 0.37%
GALT 2024-10-21 20:02:020.00 0.00 0.37%
2024-10-22
GALT 2024-10-22 05:01:343.96 2.06 0.37%
GALT 2024-10-22 07:01:403.06 2.35 0.37%
GALT 2024-10-22 08:02:023.06 2.35 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.