investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GALT: Galectin Therapeutics Inc. - Common Stock

+ Cancer fight, Disease: Liver, Skin, Medicine



Clear duplicates of prices



2025-10-20
GALT 2025-10-20 00:04:100.00 0.00 -0.99%
GALT 2025-10-20 06:02:085.30 4.57 -0.99%
GALT 2025-10-20 10:02:055.10 5.04 1.19%
GALT 2025-10-20 11:01:385.20 5.15 3.37%
GALT 2025-10-20 12:02:115.12 5.07 1.98%
GALT 2025-10-20 13:01:445.09 5.05 1.78%
GALT 2025-10-20 14:02:145.10 5.04 1.19%
GALT 2025-10-20 15:01:445.10 5.05 1.78%
GALT 2025-10-20 16:02:195.28 4.98 1.98%
GALT 2025-10-20 17:01:495.50 4.98 2.00%
GALT 2025-10-20 20:02:150.00 0.00 2.00%
2025-10-21
GALT 2025-10-21 05:01:485.94 4.55 2.00%
GALT 2025-10-21 06:02:115.94 5.03 2.00%
GALT 2025-10-21 07:01:415.80 5.03 2.00%
GALT 2025-10-21 08:02:095.69 5.09 2.00%
GALT 2025-10-21 09:01:345.25 5.09 2.00%
GALT 2025-10-21 10:02:045.26 5.22 3.41%
GALT 2025-10-21 11:01:365.19 5.12 1.00%
GALT 2025-10-21 12:02:025.19 5.15 1.80%
GALT 2025-10-21 13:01:395.21 5.18 2.20%
GALT 2025-10-21 14:02:095.18 5.17 1.80%
GALT 2025-10-21 15:01:455.18 5.16 1.80%
GALT 2025-10-21 16:02:185.40 5.00 5.01%
GALT 2025-10-21 17:01:475.40 5.00 4.91%
GALT 2025-10-21 19:01:465.30 5.00 4.91%
GALT 2025-10-21 20:02:160.00 0.00 4.91%
2025-10-22
GALT 2025-10-22 05:01:505.94 4.49 4.91%
GALT 2025-10-22 06:02:195.75 4.49 4.91%
GALT 2025-10-22 07:01:425.75 4.67 4.91%
GALT 2025-10-22 08:02:055.75 4.69 4.91%
GALT 2025-10-22 09:01:355.75 5.15 4.91%
GALT 2025-10-22 10:02:065.17 5.13 -3.14%
GALT 2025-10-22 11:01:495.03 5.00 -5.70%
GALT 2025-10-22 12:02:205.01 4.96 -5.89%
GALT 2025-10-22 13:02:054.99 4.96 -5.89%
GALT 2025-10-22 14:02:255.03 4.96 -5.11%
GALT 2025-10-22 15:01:544.95 4.91 -7.27%
GALT 2025-10-22 16:02:297.07 2.20 -8.06%
GALT 2025-10-22 17:01:525.69 4.48 -1.13%
GALT 2025-10-22 18:02:225.66 4.48 -1.13%
GALT 2025-10-22 20:02:210.00 0.00 -1.13%
2025-10-23
GALT 2025-10-23 05:02:035.94 4.46 -1.13%
GALT 2025-10-23 06:02:245.88 3.94 -1.13%
GALT 2025-10-23 07:01:485.64 4.49 -1.13%
GALT 2025-10-23 09:01:465.30 4.50 -1.13%
GALT 2025-10-23 10:02:185.04 4.99 3.02%
GALT 2025-10-23 11:01:415.05 5.00 2.45%
GALT 2025-10-23 12:02:134.97 4.91 0.94%
GALT 2025-10-23 13:01:514.99 4.95 2.45%
GALT 2025-10-23 14:02:135.08 5.00 2.45%
GALT 2025-10-23 15:01:495.09 5.07 3.96%
GALT 2025-10-23 16:02:217.00 4.95 4.72%
GALT 2025-10-23 17:01:565.60 4.95 5.12%
GALT 2025-10-23 19:01:515.26 4.95 5.12%
GALT 2025-10-23 20:02:220.00 0.00 5.12%
2025-10-24
GALT 2025-10-24 05:01:545.94 4.50 5.12%
GALT 2025-10-24 07:01:515.64 5.15 5.12%
GALT 2025-10-24 08:02:145.69 5.15 5.12%
GALT 2025-10-24 10:02:125.24 5.21 2.25%
GALT 2025-10-24 11:01:425.30 5.27 3.28%
GALT 2025-10-24 12:02:135.30 5.23 1.84%
GALT 2025-10-24 13:01:535.37 5.30 4.30%
GALT 2025-10-24 14:02:225.35 5.30 3.48%
GALT 2025-10-24 15:01:535.24 5.20 2.25%
GALT 2025-10-24 16:02:240.00 3.33 2.25%
GALT 2025-10-24 17:01:555.68 5.09 2.14%
GALT 2025-10-24 18:02:275.23 5.09 2.14%
GALT 2025-10-24 20:02:210.00 0.00 2.14%
2025-10-27
GALT 2025-10-27 05:02:045.94 5.23 2.14%
GALT 2025-10-27 08:02:475.72 5.23 0.00%
GALT 2025-10-27 09:02:185.94 5.28 0.00%
GALT 2025-10-27 10:02:415.27 5.20 0.58%
GALT 2025-10-27 11:02:075.24 5.21 0.00%
GALT 2025-10-27 12:02:385.23 5.18 -0.39%
GALT 2025-10-27 13:02:125.24 5.17 -0.39%
GALT 2025-10-27 14:02:465.22 5.19 -0.19%
GALT 2025-10-27 15:02:185.21 5.17 -0.97%
GALT 2025-10-27 16:02:238.00 0.67 -2.34%
GALT 2025-10-27 17:01:595.94 4.58 -2.29%
GALT 2025-10-27 19:02:005.94 4.55 -2.29%
GALT 2025-10-27 20:02:240.00 0.00 -2.29%
2025-10-28
GALT 2025-10-28 05:01:515.94 4.36 -2.29%
GALT 2025-10-28 06:02:185.53 4.36 -2.29%
GALT 2025-10-28 07:01:465.53 4.58 -2.29%
GALT 2025-10-28 08:02:285.52 4.58 -2.29%
GALT 2025-10-28 10:02:175.28 5.22 2.68%
GALT 2025-10-28 11:01:405.21 5.15 1.34%
GALT 2025-10-28 12:02:245.20 5.14 1.53%
GALT 2025-10-28 13:02:025.24 5.18 2.10%
GALT 2025-10-28 14:02:175.27 5.22 3.25%
GALT 2025-10-28 15:01:465.19 5.15 1.34%
GALT 2025-10-28 16:02:215.30 0.00 0.96%
GALT 2025-10-28 17:01:545.30 4.58 0.98%
GALT 2025-10-28 18:02:095.30 4.61 0.98%
GALT 2025-10-28 20:02:070.00 0.00 0.98%
2025-10-29
GALT 2025-10-29 05:01:425.94 4.62 0.98%
GALT 2025-10-29 07:01:405.80 4.62 0.98%
GALT 2025-10-29 08:02:125.80 5.08 0.98%
GALT 2025-10-29 09:01:435.80 4.65 0.98%
GALT 2025-10-29 10:02:105.17 5.11 -0.20%
GALT 2025-10-29 11:01:405.11 5.07 -0.59%
GALT 2025-10-29 12:02:175.12 5.09 -0.20%
GALT 2025-10-29 13:01:415.14 5.09 0.00%
GALT 2025-10-29 14:02:105.23 5.13 1.76%
GALT 2025-10-29 15:01:445.12 5.08 -0.59%
GALT 2025-10-29 16:02:195.80 5.00 -0.39%
GALT 2025-10-29 19:01:405.74 5.00 -0.39%
GALT 2025-10-29 20:02:090.00 0.00 -0.39%
2025-10-30
GALT 2025-10-30 05:01:415.94 4.61 -0.39%
GALT 2025-10-30 07:01:475.80 4.61 -0.39%
GALT 2025-10-30 08:02:125.80 4.59 -0.39%
GALT 2025-10-30 09:01:415.80 4.67 -0.39%
GALT 2025-10-30 10:02:105.30 5.21 2.14%
GALT 2025-10-30 11:01:435.25 5.17 1.75%
GALT 2025-10-30 13:01:475.18 5.12 0.97%
GALT 2025-10-30 14:02:135.13 5.09 0.00%
GALT 2025-10-30 15:01:465.14 5.09 0.19%
GALT 2025-10-30 16:02:175.07 4.96 -0.78%
GALT 2025-10-30 17:01:425.07 4.98 -0.78%
GALT 2025-10-30 19:01:455.07 4.96 -0.78%
GALT 2025-10-30 20:02:190.00 0.00 -0.78%
2025-10-31
GALT 2025-10-31 05:01:495.94 4.55 -0.78%
GALT 2025-10-31 07:01:475.60 4.62 -0.78%
GALT 2025-10-31 08:02:135.60 4.63 -0.78%
GALT 2025-10-31 10:02:165.23 5.20 2.94%
GALT 2025-10-31 11:01:435.41 5.30 5.68%
GALT 2025-10-31 12:02:145.30 5.22 4.31%
GALT 2025-10-31 13:01:465.36 5.28 5.68%
GALT 2025-10-31 14:02:315.44 5.38 6.26%
GALT 2025-10-31 15:01:445.69 5.67 12.33%
GALT 2025-10-31 16:03:585.85 5.63 14.68%
GALT 2025-10-31 17:01:435.85 5.63 14.79%
GALT 2025-10-31 18:02:175.85 5.63 14.99%
GALT 2025-10-31 20:02:120.00 0.00 14.99%
2025-11-03
GALT 2025-11-03 06:02:166.51 5.60 14.99%
GALT 2025-11-03 07:01:486.00 5.60 14.99%
GALT 2025-11-03 08:02:216.00 5.20 14.99%
GALT 2025-11-03 09:01:475.85 5.20 14.99%
GALT 2025-11-03 10:02:176.00 5.20 0.20%
GALT 2025-11-03 11:01:495.85 5.81 -0.39%
GALT 2025-11-03 12:02:195.89 5.84 0.99%
GALT 2025-11-03 13:01:535.94 5.89 2.37%
GALT 2025-11-03 14:02:335.98 5.89 2.56%
GALT 2025-11-03 15:01:495.89 5.83 0.79%
GALT 2025-11-03 16:02:215.99 5.83 1.58%
GALT 2025-11-03 17:03:256.34 6.00 4.34%
GALT 2025-11-03 18:02:246.08 6.00 3.79%
GALT 2025-11-03 19:02:006.07 6.00 3.44%
GALT 2025-11-03 20:02:226.08 5.85 3.44%
GALT 2025-11-03 21:05:330.00 0.00 3.44%
GALT 2025-11-03 22:05:156.08 5.85 3.44%
2025-11-04
GALT 2025-11-04 06:02:137.16 5.81 6.20%
GALT 2025-11-04 07:01:566.35 5.81 6.20%
GALT 2025-11-04 08:02:166.33 5.81 0.00%
GALT 2025-11-04 11:01:416.10 6.00 1.89%
GALT 2025-11-04 12:02:136.31 6.24 4.30%
GALT 2025-11-04 13:01:436.02 5.95 0.17%
GALT 2025-11-04 14:02:186.03 5.99 -0.17%
GALT 2025-11-04 15:06:245.90 5.84 -2.24%
GALT 2025-11-04 16:03:215.60 5.55 -7.06%
GALT 2025-11-04 17:01:556.48 5.20 -5.68%
GALT 2025-11-04 18:02:216.00 5.20 -5.50%
GALT 2025-11-04 19:02:046.00 5.23 -5.50%
GALT 2025-11-04 20:03:336.48 5.13 0.00%
2025-11-05
GALT 2025-11-05 06:02:217.16 4.58 0.00%
GALT 2025-11-05 08:02:377.16 5.20 0.00%
GALT 2025-11-05 09:01:527.00 5.20 0.00%
GALT 2025-11-05 10:02:246.51 5.26 0.00%
GALT 2025-11-05 11:01:485.95 5.77 4.00%
GALT 2025-11-05 12:02:125.96 5.87 4.33%
GALT 2025-11-05 13:01:436.00 5.95 5.33%
GALT 2025-11-05 14:02:145.98 5.90 4.67%
GALT 2025-11-05 15:01:545.82 5.75 1.83%
GALT 2025-11-05 16:02:285.77 5.70 0.83%
GALT 2025-11-05 17:01:466.48 5.60 -0.67%
GALT 2025-11-05 18:07:056.24 5.52 -0.71%
GALT 2025-11-05 19:01:506.24 5.40 -0.71%
GALT 2025-11-05 21:05:320.00 0.00 -0.71%
2025-11-06
GALT 2025-11-06 06:02:157.16 5.20 -0.71%
GALT 2025-11-06 08:02:156.18 5.20 -0.71%
GALT 2025-11-06 11:01:465.85 5.72 2.82%
GALT 2025-11-06 12:02:125.61 5.56 -0.88%
GALT 2025-11-06 13:01:485.68 5.63 0.53%
GALT 2025-11-06 14:02:235.74 5.66 1.94%
GALT 2025-11-06 15:02:035.69 5.66 0.88%
GALT 2025-11-06 16:02:155.72 5.62 0.88%
GALT 2025-11-06 17:01:496.00 5.20 -0.71%
GALT 2025-11-06 18:02:166.00 5.55 -0.71%
GALT 2025-11-06 20:02:176.00 5.03 -1.42%
2025-11-07
GALT 2025-11-07 06:02:247.16 4.58 -1.42%
GALT 2025-11-07 07:02:027.16 5.20 -1.42%
GALT 2025-11-07 08:02:156.23 5.20 -1.42%
GALT 2025-11-07 10:02:256.15 5.20 -1.42%
GALT 2025-11-07 11:01:475.71 5.61 1.60%
GALT 2025-11-07 12:02:135.20 5.09 -7.28%
GALT 2025-11-07 13:01:475.25 5.17 -6.57%
GALT 2025-11-07 14:02:375.14 5.11 -7.99%
GALT 2025-11-07 15:01:585.21 5.16 -6.75%
GALT 2025-11-07 16:02:215.23 5.17 -7.10%
GALT 2025-11-07 17:01:585.30 4.80 -6.57%
GALT 2025-11-07 18:02:205.30 4.80 -8.96%
GALT 2025-11-07 19:01:536.55 4.80 -8.96%
GALT 2025-11-07 20:02:196.44 5.01 -8.96%
GALT 2025-11-07 21:04:400.00 0.00 -8.96%
2025-11-10
GALT 2025-11-10 06:02:327.16 4.58 -8.96%
GALT 2025-11-10 07:02:057.16 5.20 -8.96%
GALT 2025-11-10 08:02:236.55 5.20 0.00%
GALT 2025-11-10 08:56:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1133416/000114036125041275/0001140361-25-041275-index.htm
8-K - GALECTIN THERAPEUTICS INC (0001133416) (Filer)
GALT 2025-11-10 11:01:575.90 5.82 12.01%
GALT 2025-11-10 12:02:205.83 5.76 10.39%
GALT 2025-11-10 13:01:535.70 5.65 7.71%
GALT 2025-11-10 14:02:225.99 5.95 13.80%
GALT 2025-11-10 15:01:555.87 5.83 12.01%
GALT 2025-11-10 16:02:415.52 5.45 5.20%
GALT 2025-11-10 17:02:056.10 5.20 0.00%
GALT 2025-11-10 20:02:235.86 5.20 0.00%
GALT 2025-11-10 21:03:400.00 0.00 0.00%
2025-11-11
GALT 2025-11-11 06:02:317.16 5.09 0.00%
GALT 2025-11-11 08:02:305.86 5.09 0.00%
GALT 2025-11-11 11:01:515.34 5.26 2.31%
GALT 2025-11-11 12:02:225.34 5.28 2.50%
GALT 2025-11-11 13:02:005.22 5.19 0.00%
GALT 2025-11-11 14:02:225.22 5.15 -0.38%
GALT 2025-11-11 15:01:575.25 5.23 0.96%
GALT 2025-11-11 16:02:205.38 5.25 2.50%
GALT 2025-11-11 17:01:505.84 5.20 5.77%
GALT 2025-11-11 21:04:010.00 0.00 5.77%
2025-11-12
GALT 2025-11-12 06:02:237.16 4.75 5.77%
GALT 2025-11-12 08:02:196.40 4.75 5.77%
GALT 2025-11-12 11:01:465.80 5.63 2.50%
GALT 2025-11-12 12:02:145.75 5.61 3.27%
GALT 2025-11-12 13:01:485.74 5.60 4.04%
GALT 2025-11-12 14:02:185.79 5.72 4.81%
GALT 2025-11-12 15:01:515.82 5.80 6.54%
GALT 2025-11-12 16:02:185.87 5.77 5.77%
GALT 2025-11-12 17:01:535.87 0.00 6.54%
GALT 2025-11-12 18:02:165.87 5.08 6.18%
GALT 2025-11-12 19:01:495.88 5.08 3.82%
GALT 2025-11-12 21:03:190.00 0.00 3.82%
GALT 2025-11-12 22:04:205.88 5.08 3.82%
2025-11-13
GALT 2025-11-13 05:01:5849.00 0.00 3.82%
GALT 2025-11-13 06:02:267.16 5.20 3.82%
GALT 2025-11-13 08:02:166.51 5.20 3.82%
GALT 2025-11-13 09:01:496.51 5.26 3.82%
GALT 2025-11-13 10:02:206.39 5.82 3.82%
GALT 2025-11-13 11:01:505.70 5.57 -3.45%
GALT 2025-11-13 12:02:205.69 5.60 -3.64%
GALT 2025-11-13 13:01:535.53 5.46 -6.73%
GALT 2025-11-13 14:02:305.35 5.29 -9.09%
GALT 2025-11-13 15:02:065.31 5.28 -9.64%
GALT 2025-11-13 16:02:305.28 5.20 -11.27%
GALT 2025-11-13 17:01:535.70 1.00 -5.27%
GALT 2025-11-13 18:02:185.70 5.15 -4.97%
GALT 2025-11-13 19:01:505.70 4.78 -4.97%
GALT 2025-11-13 20:02:155.70 4.78 -11.32%
GALT 2025-11-13 21:03:500.00 0.00 -8.06%
2025-11-14
GALT 2025-11-14 05:01:4849.00 0.00 -8.06%
GALT 2025-11-14 06:02:296.18 4.58 -8.06%
GALT 2025-11-14 08:50:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1133416/000114036125042116/0001140361-25-042116-index.htm
10-Q - GALECTIN THERAPEUTICS INC (0001133416) (Filer)
GALT 2025-11-14 08:55:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1133416/000114036125042118/0001140361-25-042118-index.htm
8-K - GALECTIN THERAPEUTICS INC (0001133416) (Filer)
GALT 2025-11-14 09:01:566.16 4.58 -4.29%
GALT 2025-11-14 10:02:275.63 5.00 -9.09%
GALT 2025-11-14 11:01:455.46 5.38 -1.72%
GALT 2025-11-14 12:02:105.35 5.29 -3.26%
GALT 2025-11-14 13:01:515.42 5.37 -2.57%
GALT 2025-11-14 14:02:245.38 5.36 -2.74%
GALT 2025-11-14 15:02:025.69 5.65 2.23%
GALT 2025-11-14 16:02:365.61 5.54 0.34%
GALT 2025-11-14 17:02:046.20 5.00 -0.34%
GALT 2025-11-14 18:02:236.18 5.00 -0.36%
GALT 2025-11-14 21:05:140.00 0.00 -0.36%
2025-11-17
GALT 2025-11-17 05:01:5340.00 0.00 -0.36%
GALT 2025-11-17 06:02:216.73 4.58 -0.36%
GALT 2025-11-17 08:02:186.41 5.26 -0.36%
GALT 2025-11-17 09:01:476.00 4.95 -0.36%
GALT 2025-11-17 10:02:166.00 4.88 -0.36%
GALT 2025-11-17 11:01:415.94 5.87 7.23%
GALT 2025-11-17 12:02:156.05 5.98 9.76%
GALT 2025-11-17 13:01:526.04 6.01 9.40%
GALT 2025-11-17 14:02:345.89 5.83 6.33%
GALT 2025-11-17 15:01:535.98 5.94 8.32%
GALT 2025-11-17 16:02:255.95 5.89 7.96%
GALT 2025-11-17 17:02:416.10 5.50 9.04%
GALT 2025-11-17 18:02:176.10 5.50 9.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.