investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GALT: Galectin Therapeutics Inc. - Common Stock

+ Cancer fight, Disease: Liver, Skin, Medicine



Clear duplicates of prices



2024-03-20
GALT 2024-03-20 01:00:490.00 0.00 -1.87%
GALT 2024-03-20 05:01:112.42 1.83 -1.87%
GALT 2024-03-20 07:00:492.38 1.83 -1.87%
GALT 2024-03-20 09:01:072.39 1.82 -1.87%
GALT 2024-03-20 10:01:182.10 2.07 -0.93%
GALT 2024-03-20 11:00:492.16 2.13 2.34%
GALT 2024-03-20 12:01:112.16 2.12 1.40%
GALT 2024-03-20 13:01:022.18 2.16 3.74%
GALT 2024-03-20 14:01:152.18 2.13 1.87%
GALT 2024-03-20 15:00:592.18 2.16 3.74%
GALT 2024-03-20 16:01:202.20 2.16 4.67%
GALT 2024-03-20 17:00:532.20 2.16 4.76%
GALT 2024-03-20 18:01:022.20 2.00 4.76%
GALT 2024-03-20 20:01:120.00 0.00 4.76%
2024-03-21
GALT 2024-03-21 05:01:042.42 1.83 4.76%
GALT 2024-03-21 07:01:042.38 1.83 4.76%
GALT 2024-03-21 10:01:142.24 2.22 1.43%
GALT 2024-03-21 11:01:002.24 2.23 1.43%
GALT 2024-03-21 12:01:162.30 2.28 3.33%
GALT 2024-03-21 13:00:582.39 2.35 8.10%
GALT 2024-03-21 14:00:562.41 2.40 10.00%
GALT 2024-03-21 15:01:012.44 2.38 9.52%
GALT 2024-03-21 16:01:062.45 2.39 11.43%
GALT 2024-03-21 17:00:582.48 2.05 11.36%
GALT 2024-03-21 19:01:012.48 2.33 11.36%
GALT 2024-03-21 20:01:090.00 0.00 11.36%
2024-03-22
GALT 2024-03-22 05:00:522.70 2.14 11.36%
GALT 2024-03-22 07:00:522.64 2.14 11.36%
GALT 2024-03-22 09:01:012.48 2.40 11.36%
GALT 2024-03-22 10:01:172.37 2.34 -3.64%
GALT 2024-03-22 11:01:052.41 2.35 -2.73%
GALT 2024-03-22 12:01:112.48 2.41 0.00%
GALT 2024-03-22 13:01:012.46 2.41 -0.91%
GALT 2024-03-22 14:01:002.48 2.42 0.00%
GALT 2024-03-22 15:01:002.43 2.41 -0.91%
GALT 2024-03-22 16:01:032.46 2.31 0.00%
GALT 2024-03-22 17:00:562.46 2.37 0.00%
GALT 2024-03-22 18:01:032.46 2.31 0.00%
GALT 2024-03-22 20:01:100.00 0.00 0.00%
2024-03-25
GALT 2024-03-25 05:01:052.70 2.12 0.00%
GALT 2024-03-25 07:01:102.48 2.12 0.00%
GALT 2024-03-25 10:01:222.48 2.43 -0.41%
GALT 2024-03-25 11:01:062.42 2.38 -0.82%
GALT 2024-03-25 12:01:132.37 2.34 -3.28%
GALT 2024-03-25 13:00:592.38 2.35 -2.87%
GALT 2024-03-25 14:01:082.33 2.31 -4.92%
GALT 2024-03-25 15:01:112.37 2.33 -4.10%
GALT 2024-03-25 16:01:042.36 2.30 -4.51%
GALT 2024-03-25 18:00:482.48 2.22 -4.51%
GALT 2024-03-25 20:01:100.00 0.00 -4.51%
2024-03-26
GALT 2024-03-26 05:00:532.70 1.83 -4.51%
GALT 2024-03-26 07:00:592.60 1.83 -4.51%
GALT 2024-03-26 08:01:062.40 1.83 -4.51%
GALT 2024-03-26 10:01:142.38 2.35 2.05%
GALT 2024-03-26 11:01:012.34 2.30 -0.41%
GALT 2024-03-26 12:01:102.33 2.31 -0.41%
GALT 2024-03-26 13:00:562.31 2.28 -1.64%
GALT 2024-03-26 14:01:172.31 2.29 -1.23%
GALT 2024-03-26 15:00:522.33 2.32 0.00%
GALT 2024-03-26 16:01:022.40 2.30 1.64%
GALT 2024-03-26 17:00:502.40 2.30 1.72%
GALT 2024-03-26 18:00:422.49 2.28 1.72%
GALT 2024-03-26 20:00:530.00 0.00 1.72%
2024-03-27
GALT 2024-03-27 05:00:552.71 1.82 1.72%
GALT 2024-03-27 06:01:072.70 1.83 1.72%
GALT 2024-03-27 07:01:022.60 1.83 1.72%
GALT 2024-03-27 10:01:112.38 2.35 0.86%
GALT 2024-03-27 11:00:552.40 2.38 0.43%
GALT 2024-03-27 12:01:182.43 2.39 2.15%
GALT 2024-03-27 13:01:022.42 2.39 1.29%
GALT 2024-03-27 14:01:122.38 2.37 0.43%
GALT 2024-03-27 15:00:482.38 2.36 0.00%
GALT 2024-03-27 16:00:542.48 2.22 1.72%
GALT 2024-03-27 17:00:512.48 2.22 1.69%
GALT 2024-03-27 20:01:040.00 0.00 1.69%
2024-03-28
GALT 2024-03-28 05:01:042.70 1.83 1.69%
GALT 2024-03-28 07:01:042.60 2.15 1.69%
GALT 2024-03-28 10:01:012.39 2.27 -1.27%
GALT 2024-03-28 11:01:022.40 2.36 -1.27%
GALT 2024-03-28 12:01:162.33 2.30 -4.22%
GALT 2024-03-28 13:00:532.39 2.31 -2.53%
GALT 2024-03-28 14:01:012.40 2.36 -1.69%
GALT 2024-03-28 15:00:542.41 2.36 -0.84%
GALT 2024-03-28 16:01:092.40 2.37 -0.84%
GALT 2024-03-28 17:01:022.40 2.37 -0.83%
GALT 2024-03-28 20:00:580.00 0.00 -0.41%
2024-03-29
GALT 2024-03-29 07:51:05
10-K Sec report https://www.sec.gov/Archives/edgar/data/1133416/000114036124016452/0001140361-24-016452-index.htm
10-K - GALECTIN THERAPEUTICS INC (0001133416) (Filer)
GALT 2024-03-29 07:55:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1133416/000114036124016454/0001140361-24-016454-index.htm
8-K - GALECTIN THERAPEUTICS INC (0001133416) (Filer)
2024-04-01
GALT 2024-04-01 05:01:052.65 1.83 -0.41%
GALT 2024-04-01 07:01:002.60 1.91 -0.41%
GALT 2024-04-01 10:01:032.40 2.34 -2.07%
GALT 2024-04-01 11:01:072.40 2.34 -0.83%
GALT 2024-04-01 12:01:092.45 2.41 1.24%
GALT 2024-04-01 13:01:012.44 2.41 2.07%
GALT 2024-04-01 14:01:102.43 2.41 1.24%
GALT 2024-04-01 15:00:562.43 2.42 1.66%
GALT 2024-04-01 16:00:592.45 2.34 2.07%
GALT 2024-04-01 17:00:492.45 2.34 2.09%
GALT 2024-04-01 20:00:590.00 0.00 2.09%
2024-04-02
GALT 2024-04-02 05:00:522.65 1.83 2.09%
GALT 2024-04-02 07:00:542.65 1.91 2.09%
GALT 2024-04-02 10:01:132.44 2.40 -0.42%
GALT 2024-04-02 11:00:532.43 2.40 -0.84%
GALT 2024-04-02 12:01:162.45 2.41 -0.42%
GALT 2024-04-02 13:00:572.51 2.48 2.93%
GALT 2024-04-02 14:01:062.57 2.51 3.35%
GALT 2024-04-02 15:00:562.49 2.46 1.67%
GALT 2024-04-02 16:01:122.54 2.47 2.93%
GALT 2024-04-02 17:00:592.54 2.47 2.87%
GALT 2024-04-02 18:01:032.54 2.37 2.87%
GALT 2024-04-02 20:01:000.00 0.00 2.87%
2024-04-03
GALT 2024-04-03 05:00:543.67 2.22 2.87%
GALT 2024-04-03 06:01:113.67 2.30 2.87%
GALT 2024-04-03 07:01:052.74 2.30 2.87%
GALT 2024-04-03 08:01:172.74 2.22 2.87%
GALT 2024-04-03 10:01:162.54 2.52 1.23%
GALT 2024-04-03 11:01:032.50 2.48 -0.41%
GALT 2024-04-03 12:01:052.60 2.55 2.46%
GALT 2024-04-03 13:00:502.78 2.76 10.66%
GALT 2024-04-03 14:01:012.88 2.86 14.75%
GALT 2024-04-03 15:01:032.90 2.86 14.75%
GALT 2024-04-03 16:01:112.88 2.58 13.93%
GALT 2024-04-03 17:00:562.88 2.61 13.55%
GALT 2024-04-03 19:01:133.00 2.61 13.55%
GALT 2024-04-03 20:01:000.00 0.00 13.55%
2024-04-04
GALT 2024-04-04 05:00:562.85 2.36 13.55%
GALT 2024-04-04 06:00:562.98 2.36 0.00%
GALT 2024-04-04 10:01:072.83 2.77 -1.99%
GALT 2024-04-04 11:00:562.90 2.82 0.00%
GALT 2024-04-04 12:01:092.95 2.90 2.79%
GALT 2024-04-04 13:00:573.00 2.99 5.98%
GALT 2024-04-04 14:01:042.99 2.97 5.18%
GALT 2024-04-04 15:01:062.99 2.98 5.58%
GALT 2024-04-04 16:01:043.00 2.96 5.98%
GALT 2024-04-04 17:01:043.00 2.67 5.26%
GALT 2024-04-04 20:01:100.00 0.00 5.26%
2024-04-05
GALT 2024-04-05 05:01:033.58 1.83 5.26%
GALT 2024-04-05 07:00:563.41 2.62 5.26%
GALT 2024-04-05 08:01:133.41 2.67 5.26%
GALT 2024-04-05 10:01:193.03 3.00 0.70%
GALT 2024-04-05 11:01:033.27 3.19 7.02%
GALT 2024-04-05 12:01:063.59 3.55 20.00%
GALT 2024-04-05 13:00:553.65 3.63 22.81%
GALT 2024-04-05 14:01:173.44 3.37 14.74%
GALT 2024-04-05 15:00:563.59 3.55 19.65%
GALT 2024-04-05 16:01:153.66 3.48 22.81%
GALT 2024-04-05 17:01:023.74 3.46 16.84%
GALT 2024-04-05 18:01:023.74 3.58 16.84%
GALT 2024-04-05 20:01:080.00 0.00 16.84%
2024-04-08
GALT 2024-04-08 05:00:553.73 3.30 16.84%
GALT 2024-04-08 06:01:113.73 3.21 16.84%
GALT 2024-04-08 07:01:013.73 3.34 0.00%
GALT 2024-04-08 08:01:103.73 3.21 -4.91%
GALT 2024-04-08 09:01:303.73 3.60 -1.40%
GALT 2024-04-08 10:01:163.48 3.43 -9.47%
GALT 2024-04-08 11:00:573.58 3.52 -7.02%
GALT 2024-04-08 12:01:213.53 3.51 -7.72%
GALT 2024-04-08 13:00:543.53 3.52 -6.67%
GALT 2024-04-08 14:01:093.63 3.55 -4.91%
GALT 2024-04-08 15:01:013.71 3.65 -1.40%
GALT 2024-04-08 16:01:094.25 3.64 0.35%
GALT 2024-04-08 17:00:574.12 3.62 -2.41%
GALT 2024-04-08 20:01:010.00 0.00 -2.41%
2024-04-09
GALT 2024-04-09 05:01:004.23 2.75 -2.41%
GALT 2024-04-09 07:01:084.23 3.21 -2.41%
GALT 2024-04-09 08:01:134.14 3.21 0.00%
GALT 2024-04-09 09:01:064.14 3.25 -2.41%
GALT 2024-04-09 10:01:013.71 3.70 -0.80%
GALT 2024-04-09 11:00:543.77 3.73 0.27%
GALT 2024-04-09 12:01:073.87 3.83 2.41%
GALT 2024-04-09 13:01:093.82 3.78 1.61%
GALT 2024-04-09 14:01:143.88 3.87 3.49%
GALT 2024-04-09 15:01:093.93 3.88 4.83%
GALT 2024-04-09 16:01:103.95 3.88 5.36%
GALT 2024-04-09 17:01:013.99 3.80 5.35%
GALT 2024-04-09 18:01:063.98 3.80 5.35%
GALT 2024-04-09 19:01:223.91 3.80 5.35%
GALT 2024-04-09 20:01:030.00 0.00 5.35%
2024-04-10
GALT 2024-04-10 05:00:585.11 3.21 5.35%
GALT 2024-04-10 07:00:524.33 3.48 5.35%
GALT 2024-04-10 08:01:184.33 3.78 5.35%
GALT 2024-04-10 10:01:163.87 3.83 -2.14%
GALT 2024-04-10 11:00:574.10 4.06 4.28%
GALT 2024-04-10 12:00:563.89 3.85 -2.67%
GALT 2024-04-10 13:01:003.89 3.80 -2.41%
GALT 2024-04-10 14:01:053.81 3.78 -4.28%
GALT 2024-04-10 15:00:563.75 3.71 -5.61%
GALT 2024-04-10 16:01:064.20 3.60 -3.21%
GALT 2024-04-10 17:00:564.20 3.60 -3.05%
GALT 2024-04-10 18:00:553.90 3.60 -3.05%
GALT 2024-04-10 20:01:060.00 0.00 -3.05%
2024-04-11
GALT 2024-04-11 05:01:114.14 2.75 -3.05%
GALT 2024-04-11 06:01:025.11 2.75 -3.05%
GALT 2024-04-11 07:00:594.32 3.39 -3.05%
GALT 2024-04-11 08:01:134.14 3.47 -3.05%
GALT 2024-04-11 09:00:544.15 3.47 -3.05%
GALT 2024-04-11 10:01:053.79 3.73 -1.02%
GALT 2024-04-11 11:00:563.84 3.78 0.51%
GALT 2024-04-11 12:01:163.83 3.77 -0.25%
GALT 2024-04-11 13:01:023.97 3.89 3.81%
GALT 2024-04-11 14:01:034.05 4.03 5.84%
GALT 2024-04-11 15:00:594.04 4.00 5.08%
GALT 2024-04-11 16:00:554.28 3.78 8.12%
GALT 2024-04-11 17:01:074.28 3.80 8.38%
GALT 2024-04-11 18:01:074.27 3.80 8.38%
GALT 2024-04-11 19:00:564.28 3.80 8.38%
GALT 2024-04-11 20:01:070.00 0.00 8.38%
2024-04-12
GALT 2024-04-12 05:01:085.11 2.75 8.38%
GALT 2024-04-12 07:00:494.55 3.80 8.38%
GALT 2024-04-12 09:00:454.55 4.11 8.38%
GALT 2024-04-12 10:01:184.16 4.08 -2.36%
GALT 2024-04-12 11:01:044.08 4.05 -3.93%
GALT 2024-04-12 12:00:544.02 3.99 -4.71%
GALT 2024-04-12 13:00:573.98 3.95 -6.28%
GALT 2024-04-12 14:00:564.12 4.07 -2.88%
GALT 2024-04-12 15:01:004.08 4.06 -3.66%
GALT 2024-04-12 16:01:114.02 3.93 -6.02%
GALT 2024-04-12 17:00:564.02 3.93 -5.48%
GALT 2024-04-12 18:01:034.10 3.80 -5.48%
GALT 2024-04-12 19:01:084.04 3.80 -5.48%
GALT 2024-04-12 20:01:020.00 0.00 -5.48%
2024-04-15
GALT 2024-04-15 05:00:494.12 2.75 -5.48%
GALT 2024-04-15 07:00:544.37 3.48 -5.48%
GALT 2024-04-15 08:01:014.28 3.81 -5.48%
GALT 2024-04-15 09:00:504.20 3.83 -5.48%
GALT 2024-04-15 10:01:123.95 3.86 -1.19%
GALT 2024-04-15 11:01:013.93 3.87 -1.19%
GALT 2024-04-15 12:01:013.92 3.86 -1.19%
GALT 2024-04-15 13:01:023.92 3.87 -1.67%
GALT 2024-04-15 14:01:053.86 3.81 -3.33%
GALT 2024-04-15 15:00:573.89 3.86 -2.14%
GALT 2024-04-15 16:01:043.93 3.75 -1.43%
GALT 2024-04-15 17:00:544.32 3.75 -1.51%
GALT 2024-04-15 20:01:090.00 0.00 -1.51%
2024-04-16
GALT 2024-04-16 05:00:484.71 3.82 -1.51%
GALT 2024-04-16 07:00:504.64 3.82 -1.51%
GALT 2024-04-16 09:00:474.45 3.82 -1.51%
GALT 2024-04-16 10:01:043.80 3.71 -4.79%
GALT 2024-04-16 11:00:583.60 3.57 -8.06%
GALT 2024-04-16 12:01:033.60 3.52 -9.57%
GALT 2024-04-16 13:00:473.44 3.41 -12.34%
GALT 2024-04-16 14:01:013.41 3.39 -12.85%
GALT 2024-04-16 15:00:523.55 3.52 -9.32%
GALT 2024-04-16 16:01:103.45 3.35 -12.85%
GALT 2024-04-16 17:00:573.49 3.32 -13.04%
GALT 2024-04-16 18:01:083.96 3.32 -13.04%
GALT 2024-04-16 20:01:040.00 0.00 -13.04%
2024-04-17
GALT 2024-04-17 05:01:045.11 2.86 -13.04%
GALT 2024-04-17 07:01:024.29 3.43 -13.04%
GALT 2024-04-17 08:01:034.29 3.04 -13.04%
GALT 2024-04-17 09:00:463.54 3.00 -13.04%
GALT 2024-04-17 10:01:123.49 3.33 -0.26%
GALT 2024-04-17 11:00:543.37 3.32 -0.77%
GALT 2024-04-17 12:01:063.34 3.22 -2.05%
GALT 2024-04-17 13:01:003.35 3.30 -1.53%
GALT 2024-04-17 14:01:063.40 3.37 -0.51%
GALT 2024-04-17 15:00:523.40 3.35 -0.26%
GALT 2024-04-17 16:01:023.43 3.20 -0.51%
GALT 2024-04-17 17:01:073.43 3.20 -0.59%
GALT 2024-04-17 19:00:573.43 3.38 -0.59%
GALT 2024-04-17 20:01:030.00 0.00 -0.59%
2024-04-18
GALT 2024-04-18 05:00:485.11 3.10 -0.59%
GALT 2024-04-18 07:00:544.29 3.25 -0.59%
GALT 2024-04-18 09:00:523.47 3.25 -0.59%
GALT 2024-04-18 10:01:173.35 3.29 -2.06%
GALT 2024-04-18 11:00:543.31 3.30 -2.06%
GALT 2024-04-18 12:00:583.41 3.33 0.59%
GALT 2024-04-18 13:01:053.44 3.42 1.47%
GALT 2024-04-18 14:01:093.42 3.39 0.59%
GALT 2024-04-18 15:00:583.37 3.34 -0.29%
GALT 2024-04-18 16:01:053.41 3.26 0.00%
GALT 2024-04-18 18:00:493.50 3.26 0.00%
GALT 2024-04-18 20:01:060.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.