FWP 1970-01-01 03:00:007.40 6.34 6.20%
FWP 2020-11-12 15:01:017.40 6.04 6.20%
FWP 2020-11-12 16:01:017.39 6.29 6.67%
FWP 2020-11-12 17:01:046.85 6.46 -4.96%
FWP 2020-11-12 18:01:026.78 6.50 -4.82%
FWP 2020-11-12 19:01:016.80 6.29 -7.74%
FWP 2020-11-12 20:01:016.80 6.33 -7.15%
FWP 2020-11-12 21:01:016.50 6.30 -6.86%
FWP 2020-11-12 22:01:026.53 6.37 -6.57%
FWP 2020-11-12 23:01:016.85 6.34 -6.57%
FWP 2020-11-13 01:05:336.68 6.34 -6.25%
FWP 2020-11-13 02:01:016.68 6.34 -6.25%
FWP 2020-11-13 03:01:016.68 6.34 -6.25%
FWP 2020-11-13 04:01:016.68 6.34 -6.25%
FWP 2020-11-13 05:01:016.68 6.34 -6.25%
FWP 2020-11-13 06:01:026.68 6.34 -6.25%
FWP 2020-11-13 07:01:016.68 6.34 -6.25%
FWP 2020-11-13 08:01:026.68 6.34 -6.25%
FWP 2020-11-13 09:01:026.68 6.34 -6.25%
FWP 2020-11-13 10:01:026.68 6.34 -6.25%
FWP 2020-11-13 11:01:016.68 6.34 -6.25%
FWP 2020-11-13 12:01:026.68 6.34 -6.25%
FWP 2020-11-13 13:01:036.68 6.34 -6.25%
FWP 2020-11-13 14:01:016.68 6.34 -6.25%
FWP 2020-11-13 15:01:02199999.99 0.01 -6.25%
FWP 2020-11-13 16:01:017.19 6.05 -6.25%
FWP 2020-11-13 17:01:126.90 6.34 -0.62%
FWP 2020-11-13 18:01:036.60 6.36 -0.62%
FWP 2020-11-13 19:01:016.60 6.36 -0.62%
FWP 2020-11-13 20:01:016.57 6.44 0.47%
FWP 2020-11-13 21:01:026.57 6.41 0.47%
FWP 2020-11-13 22:01:036.50 6.41 -0.47%
FWP 2020-11-13 23:01:026.50 6.40 -0.31%
FWP 2020-11-14 01:05:046.50 6.29 -0.31%
FWP 2020-11-14 02:01:016.50 6.29 -0.31%
FWP 2020-11-14 03:01:016.50 6.16 -0.31%
FWP 2020-11-14 04:01:016.50 6.16 -0.31%
FWP 2020-11-14 05:01:026.50 6.16 -0.31%
FWP 2020-11-14 06:01:026.50 6.16 -0.31%
FWP 2020-11-14 07:01:016.50 6.16 -0.31%
FWP 2020-11-14 08:01:016.50 6.16 -0.31%
FWP 2020-11-14 09:01:016.50 6.16 -0.31%
FWP 2020-11-14 10:01:016.50 6.16 -0.31%
FWP 2020-11-14 11:01:026.50 6.16 -0.31%
FWP 2020-11-14 12:01:016.50 6.16 -0.31%
FWP 2020-11-14 13:01:026.50 6.16 -0.31%
FWP 2020-11-14 14:01:016.50 6.16 -0.31%
FWP 2020-11-14 15:01:016.50 6.16 -0.31%
FWP 2020-11-14 16:01:026.50 6.16 -0.31%
FWP 2020-11-14 17:01:016.50 6.16 -0.31%
FWP 2020-11-14 18:01:016.50 6.16 -0.31%
FWP 2020-11-14 19:01:026.50 6.16 -0.31%
FWP 2020-11-14 20:01:016.50 6.16 -0.31%
FWP 2020-11-14 21:01:016.50 6.16 -0.31%
FWP 2020-11-14 22:01:016.50 6.16 -0.31%
FWP 2020-11-14 23:01:016.50 6.16 -0.31%
FWP 2020-11-15 01:07:086.50 6.16 -0.31%
FWP 2020-11-15 02:01:016.50 6.16 -0.31%
FWP 2020-11-15 03:01:016.50 6.16 -0.31%
FWP 2020-11-15 04:01:016.50 6.16 -0.31%
FWP 2020-11-15 05:01:006.50 6.16 -0.31%
FWP 2020-11-15 06:01:016.50 6.16 -0.31%
FWP 2020-11-15 07:01:016.50 6.16 -0.31%
FWP 2020-11-15 08:01:026.50 6.16 -0.31%
FWP 2020-11-15 09:01:016.50 6.16 -0.31%
FWP 2020-11-15 10:01:016.50 6.16 -0.31%
FWP 2020-11-15 11:01:026.50 6.16 -0.31%
FWP 2020-11-15 12:01:026.50 6.16 -0.31%
FWP 2020-11-15 13:01:026.50 6.16 -0.31%
FWP 2020-11-15 14:01:016.50 6.16 -0.31%
FWP 2020-11-15 15:01:016.50 6.16 -0.31%
FWP 2020-11-15 16:01:026.50 6.16 -0.31%
FWP 2020-11-15 17:01:016.50 6.16 -0.31%
FWP 2020-11-15 18:01:026.50 6.16 -0.31%
FWP 2020-11-15 19:01:026.50 6.16 -0.31%
FWP 2020-11-15 20:01:036.50 6.16 -0.31%
FWP 2020-11-15 21:01:026.50 6.16 -0.31%
FWP 2020-11-15 22:01:026.50 6.16 -0.31%
FWP 2020-11-15 23:01:086.50 6.16 -0.31%
FWP 2020-11-16 01:05:496.50 6.16 -0.31%
FWP 2020-11-16 02:01:016.50 6.16 -0.31%
FWP 2020-11-16 03:01:006.50 6.16 -0.31%
FWP 2020-11-16 04:01:016.50 6.16 -0.31%
FWP 2020-11-16 05:01:016.50 6.16 -0.31%
FWP 2020-11-16 06:01:026.50 6.16 -0.31%
FWP 2020-11-16 07:01:026.50 6.16 -0.31%
FWP 2020-11-16 08:01:016.50 6.16 -0.31%
FWP 2020-11-16 09:01:016.50 6.16 -0.31%
FWP 2020-11-16 10:01:016.50 6.16 -0.31%
FWP 2020-11-16 11:01:026.50 6.16 -0.31%
FWP 2020-11-16 12:01:026.99 6.16 -0.31%
FWP 2020-11-16 13:01:026.99 6.16 -0.31%
FWP 2020-11-16 14:01:026.99 6.16 -0.31%
FWP 2020-11-16 15:01:026.99 6.16 -0.31%
FWP 2020-11-16 16:01:056.99 6.13 -0.31%
FWP 2020-11-16 17:01:076.54 6.45 0.16%
FWP 2020-11-16 18:01:036.50 6.40 0.16%
FWP 2020-11-16 19:01:026.50 6.37 -0.78%
FWP 2020-11-16 20:01:026.50 6.37 -0.78%
FWP 2020-11-16 21:01:036.54 6.40 1.71%
FWP 2020-11-16 22:01:036.54 6.40 1.71%
FWP 2020-11-16 23:01:026.50 6.40 0.47%
FWP 2020-11-17 01:04:296.99 6.20 0.47%
FWP 2020-11-17 02:01:016.99 6.20 0.47%
FWP 2020-11-17 03:01:026.99 6.20 0.47%
FWP 2020-11-17 04:01:016.99 6.20 0.47%
FWP 2020-11-17 05:01:016.99 6.20 0.47%
FWP 2020-11-17 06:01:026.99 6.20 0.47%
FWP 2020-11-17 07:01:026.99 6.20 0.47%
FWP 2020-11-17 08:01:026.99 6.20 0.47%
FWP 2020-11-17 09:01:036.99 6.20 0.47%
FWP 2020-11-17 10:01:026.99 6.20 0.47%
FWP 2020-11-17 11:01:026.99 6.20 0.47%
FWP 2020-11-17 12:01:036.99 6.20 0.47%
FWP 2020-11-17 13:01:036.99 6.20 0.47%
FWP 2020-11-17 14:01:026.99 6.20 0.47%
FWP 2020-11-17 15:01:01199999.99 0.01 0.47%
FWP 2020-11-17 16:01:037.19 6.08 0.47%
FWP 2020-11-17 17:02:056.60 6.44 -0.15%
FWP 2020-11-17 18:01:026.60 6.45 0.31%
FWP 2020-11-17 19:01:036.60 6.41 -0.46%
FWP 2020-11-17 20:01:016.60 6.42 -0.62%
FWP 2020-11-17 21:01:026.50 6.44 -0.93%
FWP 2020-11-17 22:01:026.50 6.40 -0.46%
FWP 2020-11-17 23:01:026.50 6.42 -0.46%
FWP 2020-11-18 01:04:016.75 6.41 -0.62%
FWP 2020-11-18 02:01:576.75 6.41 -0.62%
FWP 2020-11-18 03:01:016.75 6.41 -0.62%
FWP 2020-11-18 04:01:016.75 6.41 -0.62%
FWP 2020-11-18 05:01:026.75 6.41 -0.62%
FWP 2020-11-18 06:01:016.75 6.41 -0.62%
FWP 2020-11-18 07:01:036.75 6.41 -0.62%
FWP 2020-11-18 08:01:026.75 6.41 -0.62%
FWP 2020-11-18 09:01:016.75 6.41 -0.62%
FWP 2020-11-18 10:01:026.75 6.41 -0.62%
FWP 2020-11-18 11:01:026.75 6.41 -0.62%
FWP 2020-11-18 12:01:026.75 6.41 -0.62%
FWP 2020-11-18 13:01:036.75 6.41 -0.62%
FWP 2020-11-18 14:01:027.67 6.41 -0.62%
FWP 2020-11-18 15:01:027.67 6.41 -0.62%
FWP 2020-11-18 16:01:047.19 6.08 -0.62%
FWP 2020-11-18 17:01:516.60 6.40 -0.46%
FWP 2020-11-18 18:01:046.60 6.40 -0.46%
FWP 2020-11-18 19:01:016.60 6.40 0.31%
FWP 2020-11-18 20:01:026.60 6.40 0.31%
FWP 2020-11-18 21:01:026.75 6.51 2.17%
FWP 2020-11-18 22:01:036.73 6.45 1.55%
FWP 2020-11-18 23:01:026.69 6.45 1.55%
FWP 2020-11-19 01:04:036.88 6.42 1.70%
FWP 2020-11-19 02:01:016.88 6.42 1.70%
FWP 2020-11-19 03:01:026.88 6.42 1.70%
FWP 2020-11-19 04:01:026.55 6.40 1.70%
FWP 2020-11-19 05:01:026.60 6.40 1.70%
FWP 2020-11-19 06:01:026.60 6.40 1.70%
FWP 2020-11-19 07:01:036.58 6.47 1.70%
FWP 2020-11-19 08:01:016.75 6.59 1.70%
FWP 2020-11-19 09:01:026.73 6.46 1.70%
FWP 2020-11-19 10:01:026.72 6.45 1.70%
FWP 2020-11-19 11:01:036.72 6.45 1.70%
FWP 2020-11-19 12:01:026.72 6.45 1.70%
FWP 2020-11-19 13:01:016.72 6.45 1.70%
FWP 2020-11-19 14:01:036.72 6.45 1.70%
FWP 2020-11-19 15:01:03199999.99 0.01 1.70%
FWP 2020-11-19 16:01:027.06 6.40 1.70%
FWP 2020-11-19 17:01:386.72 6.40 0.00%
FWP 2020-11-19 18:01:046.65 6.54 0.00%
FWP 2020-11-19 19:01:166.65 6.49 -0.76%
FWP 2020-11-19 20:01:026.82 6.61 3.50%
FWP 2020-11-19 21:01:026.98 6.70 4.87%
FWP 2020-11-19 22:01:026.98 6.83 4.57%
FWP 2020-11-19 23:01:026.80 6.75 3.50%
FWP 2020-11-20 01:04:346.91 6.49 3.20%
FWP 2020-11-20 02:01:026.91 6.49 3.20%
FWP 2020-11-20 03:01:0113.00 6.49 3.20%
FWP 2020-11-20 04:01:0113.00 6.49 3.20%
FWP 2020-11-20 05:01:0113.00 6.49 3.20%
FWP 2020-11-20 06:01:0113.00 6.49 3.20%
FWP 2020-11-20 07:01:0113.00 6.49 3.20%
FWP 2020-11-20 08:01:0213.00 6.49 3.20%
FWP 2020-11-20 09:01:0313.00 6.49 3.20%
FWP 2020-11-20 10:01:0313.00 6.49 3.20%
FWP 2020-11-20 11:01:0113.00 6.49 3.20%
FWP 2020-11-20 12:01:027.00 6.49 3.20%
FWP 2020-11-20 13:01:047.00 6.49 3.20%
FWP 2020-11-20 14:01:027.00 6.49 3.20%
FWP 2020-11-20 15:01:037.00 0.01 3.20%
FWP 2020-11-20 16:01:037.00 6.20 3.20%
FWP 2020-11-20 17:01:146.88 6.53 -1.33%
FWP 2020-11-20 18:01:036.88 6.57 -1.33%
FWP 2020-11-20 19:01:036.77 6.70 -1.47%
FWP 2020-11-20 20:01:016.82 6.73 -0.88%
FWP 2020-11-20 21:01:036.88 6.81 0.15%
FWP 2020-11-20 22:01:036.93 6.85 0.88%
FWP 2020-11-20 23:01:016.93 6.84 1.33%
FWP 2020-11-21 01:04:117.00 6.67 0.29%
FWP 2020-11-21 02:01:017.00 6.67 0.29%
FWP 2020-11-21 03:01:017.00 6.67 0.29%
FWP 2020-11-21 04:01:027.00 6.67 0.29%
FWP 2020-11-21 05:01:017.00 6.67 0.29%
FWP 2020-11-21 06:01:017.00 6.67 0.29%
FWP 2020-11-21 07:01:027.00 6.67 0.29%
FWP 2020-11-21 08:01:027.00 6.67 0.29%
FWP 2020-11-21 09:01:007.00 6.67 0.29%
FWP 2020-11-21 10:01:037.00 6.67 0.29%
FWP 2020-11-21 11:01:027.00 6.67 0.29%
FWP 2020-11-21 12:01:027.00 6.67 0.29%
FWP 2020-11-21 13:01:027.00 6.67 0.29%
FWP 2020-11-21 14:01:027.00 6.67 0.29%
FWP 2020-11-21 15:01:027.00 6.67 0.29%
FWP 2020-11-21 16:01:027.00 6.67 0.29%
FWP 2020-11-21 17:01:017.00 6.67 0.29%
FWP 2020-11-21 18:01:027.00 6.67 0.29%
FWP 2020-11-21 19:01:027.00 6.67 0.29%
FWP 2020-11-21 20:01:037.00 6.67 0.29%
FWP 2020-11-21 21:01:037.00 6.67 0.29%
FWP 2020-11-21 22:01:027.00 6.67 0.29%
FWP 2020-11-21 23:01:017.00 6.67 0.29%
FWP 2020-11-22 01:05:467.00 6.67 0.29%
FWP 2020-11-22 02:01:017.00 6.67 0.29%
FWP 2020-11-22 03:01:007.00 6.67 0.29%
FWP 2020-11-22 04:01:017.00 6.67 0.29%
FWP 2020-11-22 05:01:017.00 6.67 0.29%
FWP 2020-11-22 06:01:017.00 6.67 0.29%
FWP 2020-11-22 07:01:017.00 6.67 0.29%
FWP 2020-11-22 08:01:017.00 6.67 0.29%
FWP 2020-11-22 09:01:017.00 6.67 0.29%
FWP 2020-11-22 10:01:027.00 6.67 0.29%
FWP 2020-11-22 11:01:017.00 6.67 0.29%
FWP 2020-11-22 12:01:027.00 6.67 0.29%
FWP 2020-11-22 13:01:027.00 6.67 0.29%
FWP 2020-11-22 14:01:027.00 6.67 0.29%
FWP 2020-11-22 15:01:027.00 6.67 0.29%
FWP 2020-11-22 16:01:027.00 6.67 0.29%
FWP 2020-11-22 17:01:027.00 6.67 0.29%
FWP 2020-11-22 18:01:027.00 6.67 0.29%
FWP 2020-11-22 19:01:057.00 6.67 0.29%
FWP 2020-11-22 20:01:027.00 6.67 0.29%
FWP 2020-11-22 21:01:027.00 6.67 0.29%
FWP 2020-11-22 22:01:017.00 6.67 0.29%
FWP 2020-11-22 23:01:067.00 6.67 0.29%
FWP 2020-11-23 01:05:027.00 6.67 0.29%
FWP 2020-11-23 02:01:017.00 6.67 0.29%
FWP 2020-11-23 03:01:017.00 6.67 0.29%
FWP 2020-11-23 04:01:017.00 6.67 0.29%
FWP 2020-11-23 05:01:027.00 6.67 0.29%
FWP 2020-11-23 06:01:017.00 6.67 0.29%
FWP 2020-11-23 07:01:037.00 6.67 0.29%
FWP 2020-11-23 08:01:027.00 6.67 0.29%
FWP 2020-11-23 09:01:027.00 6.67 0.29%
FWP 2020-11-23 10:01:037.00 6.67 0.29%
FWP 2020-11-23 11:01:027.00 6.67 0.29%
FWP 2020-11-23 12:01:047.00 6.67 0.29%
FWP 2020-11-23 13:01:027.00 6.67 0.29%
FWP 2020-11-23 14:01:027.00 6.67 0.29%
FWP 2020-11-23 15:01:04199999.99 0.01 0.29%
FWP 2020-11-23 16:01:039.02 4.61 0.29%
FWP 2020-11-23 17:01:086.95 6.72 1.02%
FWP 2020-11-23 18:01:056.95 6.81 -1.02%
FWP 2020-11-23 19:01:036.94 6.63 -0.15%
FWP 2020-11-23 20:01:026.94 6.79 -1.74%
FWP 2020-11-23 21:01:027.00 6.97 0.73%
FWP 2020-11-23 22:01:026.98 6.91 0.87%
FWP 2020-11-23 23:01:027.00 6.67 1.16%
FWP 2020-11-24 01:04:157.05 6.50 -0.58%
FWP 2020-11-24 02:01:027.05 6.50 -0.58%
FWP 2020-11-24 03:01:027.05 6.50 -0.58%
FWP 2020-11-24 04:01:027.05 6.50 -0.58%
FWP 2020-11-24 05:01:037.05 6.50 -0.58%
FWP 2020-11-24 06:01:017.05 6.50 -0.58%
FWP 2020-11-24 07:01:037.05 6.50 -0.58%
FWP 2020-11-24 08:01:017.05 6.50 -0.58%
FWP 2020-11-24 09:01:067.05 6.50 -0.58%
FWP 2020-11-24 10:01:037.05 6.50 -0.58%
FWP 2020-11-24 11:01:037.05 6.50 -0.58%
FWP 2020-11-24 12:01:067.10 6.50 -0.58%
FWP 2020-11-24 13:01:037.10 6.50 -0.58%
FWP 2020-11-24 14:01:037.10 6.50 -0.58%
FWP 2020-11-24 15:01:037.10 0.01 -0.58%
FWP 2020-11-24 16:01:067.10 5.96 -0.58%
FWP 2020-11-24 17:01:586.93 6.82 0.29%
FWP 2020-11-24 18:01:057.05 6.86 -0.29%
FWP 2020-11-24 19:01:287.01 6.90 -0.29%
FWP 2020-11-24 20:01:027.05 7.00 1.45%
FWP 2020-11-24 21:01:017.08 6.86 1.30%
FWP 2020-11-24 22:01:037.00 6.92 0.14%
FWP 2020-11-24 23:01:027.08 6.70 2.03%
FWP 2020-11-25 01:04:027.15 6.70 2.16%
FWP 2020-11-25 02:01:017.15 6.70 2.16%
FWP 2020-11-25 03:01:027.24 6.70 2.16%
FWP 2020-11-25 04:01:027.24 6.70 2.16%
FWP 2020-11-25 05:01:027.24 6.70 2.16%
FWP 2020-11-25 06:01:027.24 6.70 2.16%
FWP 2020-11-25 07:01:037.24 6.70 2.16%
FWP 2020-11-25 08:01:017.24 6.70 2.16%
FWP 2020-11-25 09:01:007.24 6.70 2.16%
FWP 2020-11-25 10:01:027.24 6.70 2.16%
FWP 2020-11-25 11:01:027.24 6.70 2.16%
FWP 2020-11-25 12:01:027.10 5.50 2.16%
FWP 2020-11-25 13:01:037.10 5.50 2.16%
FWP 2020-11-25 14:01:037.10 5.50 2.16%
FWP 2020-11-25 15:01:037.10 5.50 2.16%
FWP 2020-11-25 16:01:027.10 6.38 2.16%
FWP 2020-11-25 18:01:047.10 7.01 -0.14%
FWP 2020-11-25 19:01:037.10 7.01 -0.14%
FWP 2020-11-25 20:01:037.10 7.02 -0.43%
FWP 2020-11-25 21:01:027.26 6.81 -0.71%
FWP 2020-11-25 22:01:047.10 6.99 -1.56%
FWP 2020-11-25 23:01:027.20 6.38 0.71%
FWP 2020-11-26 01:04:537.20 5.50 1.14%
FWP 2020-11-26 02:01:017.35 5.50 1.14%
FWP 2020-11-26 03:01:017.35 5.50 1.14%
FWP 2020-11-26 04:01:037.35 5.50 1.14%
FWP 2020-11-26 05:01:037.35 5.50 1.14%
FWP 2020-11-26 06:01:027.35 5.50 1.14%
FWP 2020-11-26 07:01:027.35 5.50 1.14%
FWP 2020-11-26 08:01:027.35 5.50 1.14%
FWP 2020-11-26 09:01:017.35 5.50 1.14%
FWP 2020-11-26 10:01:027.35 5.50 1.14%
FWP 2020-11-26 11:01:037.35 5.50 1.14%
FWP 2020-11-26 12:01:037.35 5.50 1.14%
FWP 2020-11-26 13:01:037.35 5.50 1.14%
FWP 2020-11-26 14:01:037.35 5.50 1.14%
FWP 2020-11-26 15:01:027.35 5.50 1.14%
FWP 2020-11-26 16:01:027.35 5.50 1.14%
FWP 2020-11-26 17:01:017.35 5.50 1.14%
FWP 2020-11-26 18:01:027.35 5.50 1.14%
FWP 2020-11-26 19:01:037.35 5.50 1.14%
FWP 2020-11-26 20:01:037.35 5.50 1.14%
FWP 2020-11-26 21:01:047.35 5.50 1.14%
FWP 2020-11-26 22:01:037.35 5.50 1.14%
FWP 2020-11-26 23:01:027.35 5.50 1.14%
FWP 2020-11-27 01:05:247.35 5.50 1.14%
FWP 2020-11-27 02:01:027.35 5.50 1.14%
FWP 2020-11-27 03:01:037.35 5.50 1.14%
FWP 2020-11-27 04:01:027.35 5.50 1.14%
FWP 2020-11-27 05:01:027.35 5.50 1.14%
FWP 2020-11-27 06:01:037.35 5.50 1.14%
FWP 2020-11-27 07:01:027.35 5.50 1.14%
FWP 2020-11-27 08:01:017.35 5.50 1.14%
FWP 2020-11-27 09:01:017.35 5.50 1.14%
FWP 2020-11-27 10:01:017.35 5.50 1.14%
FWP 2020-11-27 12:01:487.35 6.70 1.14%
FWP 2020-11-27 13:01:047.35 6.70 1.14%
FWP 2020-11-27 14:01:027.35 6.70 1.14%
FWP 2020-11-27 15:01:01199999.99 6.70 1.14%
FWP 2020-11-27 16:01:049.40 6.70 1.14%
FWP 2020-11-27 17:01:036.98 6.91 -1.69%
FWP 2020-11-27 18:01:147.15 7.01 -1.41%
FWP 2020-11-27 19:01:127.15 6.88 -2.96%
FWP 2020-11-27 20:01:047.15 6.70 -0.56%
FWP 2020-11-27 21:01:037.15 6.70 -0.56%
FWP 2020-11-27 22:01:047.15 6.70 -0.56%
FWP 2020-11-27 23:01:037.15 6.70 -0.56%
FWP 2020-11-28 01:04:267.15 6.70 1.15%
FWP 2020-11-28 02:01:027.15 6.70 1.15%
FWP 2020-11-28 03:01:037.15 6.70 1.15%
FWP 2020-11-28 04:01:027.45 6.70 1.15%
FWP 2020-11-28 05:01:037.45 6.70 1.15%
FWP 2020-11-28 06:01:027.45 6.70 1.15%
FWP 2020-11-28 07:01:037.45 6.70 1.15%
FWP 2020-11-28 08:01:037.45 6.70 1.15%
FWP 2020-11-28 09:01:027.45 6.70 1.15%
FWP 2020-11-28 10:01:037.45 6.70 1.15%
FWP 2020-11-28 11:01:027.45 6.70 1.15%
FWP 2020-11-28 12:01:037.15 6.70 1.15%
FWP 2020-11-28 13:01:027.45 6.70 1.15%
FWP 2020-11-28 15:01:037.45 6.70 1.15%
FWP 2020-11-28 16:01:037.45 6.70 1.15%
FWP 2020-11-28 17:01:037.45 6.70 1.15%
FWP 2020-11-28 18:01:037.45 6.70 1.15%
FWP 2020-11-28 19:01:037.45 6.70 1.15%
FWP 2020-11-28 20:01:027.45 6.70 1.15%
FWP 2020-11-28 21:01:037.45 6.70 1.15%
FWP 2020-11-28 22:01:037.45 6.70 1.15%
FWP 2020-11-28 23:01:037.45 6.70 1.15%
FWP 2020-11-29 01:05:197.45 6.70 1.15%
FWP 2020-11-29 02:01:017.45 6.70 1.15%
FWP 2020-11-29 03:01:017.45 6.70 1.15%
FWP 2020-11-29 04:01:017.45 6.70 1.15%
FWP 2020-11-29 05:01:017.45 6.70 1.15%
FWP 2020-11-29 06:01:027.45 6.70 1.15%
FWP 2020-11-29 07:01:027.45 6.70 1.15%
FWP 2020-11-29 08:01:007.45 6.70 1.15%
FWP 2020-11-29 09:01:017.45 6.70 1.15%
FWP 2020-11-29 10:01:017.45 6.70 1.15%
FWP 2020-11-29 11:01:017.45 6.70 1.15%
FWP 2020-11-29 12:01:017.45 6.70 1.15%
FWP 2020-11-29 13:01:017.45 6.70 1.15%
FWP 2020-11-29 14:01:017.45 6.70 1.15%
FWP 2020-11-29 15:01:027.45 6.70 1.15%
FWP 2020-11-29 16:01:017.45 6.70 1.15%
FWP 2020-11-29 17:01:027.45 6.70 1.15%
FWP 2020-11-29 18:01:027.45 6.70 1.15%
FWP 2020-11-29 19:01:047.45 6.70 1.15%
FWP 2020-11-29 20:01:017.45 6.70 1.15%
FWP 2020-11-29 21:01:017.45 6.70 1.15%
FWP 2020-11-29 22:01:027.45 6.70 1.15%
FWP 2020-11-29 23:01:087.45 6.70 1.15%
FWP 2020-11-30 01:05:577.45 6.70 1.15%
FWP 2020-11-30 02:01:007.45 6.70 1.15%
FWP 2020-11-30 03:01:017.45 6.70 1.15%
FWP 2020-11-30 04:01:017.45 6.70 1.15%
FWP 2020-11-30 05:01:017.45 6.70 1.15%
FWP 2020-11-30 06:05:337.45 6.70 1.15%
FWP 2020-11-30 07:01:017.45 6.70 1.15%
FWP 2020-11-30 08:01:017.45 6.70 1.15%
FWP 2020-11-30 09:01:157.45 6.70 1.15%
FWP 2020-11-30 10:01:027.45 6.70 1.15%
FWP 2020-11-30 11:01:017.45 6.70 1.15%
FWP 2020-11-30 12:01:037.20 6.70 1.15%
FWP 2020-11-30 13:01:027.20 6.70 1.15%
FWP 2020-11-30 14:01:017.20 6.70 1.15%
FWP 2020-11-30 15:01:027.20 0.01 1.15%
FWP 2020-11-30 16:01:027.20 6.40 1.15%
FWP 2020-11-30 17:01:037.20 6.90 1.27%
FWP 2020-11-30 18:01:037.20 6.88 -1.42%
FWP 2020-11-30 19:01:017.04 6.99 -0.99%
FWP 2020-11-30 20:01:027.01 6.91 -1.27%
FWP 2020-11-30 21:01:037.04 6.93 -2.12%
FWP 2020-11-30 22:01:037.04 6.94 -2.12%
FWP 2020-11-30 23:01:027.05 6.71 -0.57%
FWP 2020-12-01 01:04:067.05 6.71 -1.82%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85