| FOLD | 1970-01-01 03:00:00 | 22.27 | 21.42 | -1.44% |
| FOLD | 2020-11-12 15:00:58 | 24.00 | 21.42 | -1.44% |
| FOLD | 2020-11-12 16:00:58 | 23.00 | 21.85 | -1.44% |
| FOLD | 2020-11-12 17:01:00 | 21.97 | 21.92 | 1.60% |
| FOLD | 2020-11-12 18:00:59 | 22.40 | 22.37 | 2.79% |
| FOLD | 2020-11-12 19:00:58 | 22.01 | 21.98 | 0.69% |
| FOLD | 2020-11-12 20:00:58 | 21.74 | 21.71 | -0.46% |
| FOLD | 2020-11-12 21:00:58 | 21.84 | 21.82 | 0.18% |
| FOLD | 2020-11-12 22:00:58 | 21.68 | 21.66 | -0.87% |
| FOLD | 2020-11-12 23:00:57 | 22.71 | 21.69 | -0.23% |
| FOLD | 2020-11-13 01:05:20 | 23.00 | 21.67 | -0.27% |
| FOLD | 2020-11-13 02:00:57 | 23.00 | 21.67 | -0.27% |
| FOLD | 2020-11-13 03:00:57 | 23.00 | 21.67 | -0.27% |
| FOLD | 2020-11-13 04:00:58 | 23.00 | 21.67 | -0.27% |
| FOLD | 2020-11-13 05:00:57 | 23.00 | 21.67 | -0.27% |
| FOLD | 2020-11-13 06:00:58 | 23.00 | 21.67 | -0.27% |
| FOLD | 2020-11-13 07:00:58 | 23.00 | 21.67 | -0.27% |
| FOLD | 2020-11-13 08:00:59 | 23.00 | 21.67 | -0.27% |
| FOLD | 2020-11-13 09:00:59 | 23.00 | 21.67 | -0.27% |
| FOLD | 2020-11-13 10:00:59 | 23.00 | 21.67 | -0.27% |
| FOLD | 2020-11-13 11:00:57 | 23.00 | 21.67 | -0.27% |
| FOLD | 2020-11-13 12:00:59 | 23.00 | 21.67 | -0.27% |
| FOLD | 2020-11-13 13:00:59 | 23.00 | 21.67 | -0.27% |
| FOLD | 2020-11-13 14:00:58 | 23.00 | 21.67 | -0.27% |
| FOLD | 2020-11-13 15:00:59 | 199999.99 | 0.01 | -0.27% |
| FOLD | 2020-11-13 16:00:58 | 23.00 | 21.85 | 4.71% |
| FOLD | 2020-11-13 17:01:08 | 21.95 | 21.92 | 0.50% |
| FOLD | 2020-11-13 18:00:59 | 21.67 | 21.64 | -0.50% |
| FOLD | 2020-11-13 19:00:58 | 21.70 | 21.67 | -0.64% |
| FOLD | 2020-11-13 20:00:58 | 21.98 | 21.96 | 0.78% |
| FOLD | 2020-11-13 21:00:58 | 22.02 | 22.00 | 1.01% |
| FOLD | 2020-11-13 22:00:59 | 22.03 | 22.01 | 1.01% |
| FOLD | 2020-11-13 23:00:58 | 22.01 | 21.98 | 0.83% |
| FOLD | 2020-11-14 01:04:50 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-14 02:00:57 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-14 03:00:58 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-14 04:00:58 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-14 05:00:59 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-14 06:00:58 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-14 07:00:58 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-14 08:00:58 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-14 09:00:58 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-14 10:00:58 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-14 11:00:58 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-14 12:00:58 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-14 13:00:58 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-14 14:00:57 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-14 15:00:58 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-14 16:00:58 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-14 17:00:58 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-14 18:00:58 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-14 19:00:58 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-14 20:00:58 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-14 21:00:57 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-14 22:00:58 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-14 23:00:58 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-15 01:06:43 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-15 02:00:57 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-15 03:00:57 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-15 04:00:57 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-15 05:00:57 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-15 06:00:58 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-15 07:00:57 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-15 08:00:58 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-15 09:00:58 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-15 10:00:58 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-15 11:00:58 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-15 12:00:59 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-15 13:00:59 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-15 14:00:58 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-15 15:00:58 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-15 16:00:59 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-15 17:00:58 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-15 18:00:59 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-15 19:00:59 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-15 20:01:00 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-15 21:00:59 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-15 22:00:58 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-15 23:01:05 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-16 01:05:33 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-16 02:00:58 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-16 03:00:57 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-16 04:00:58 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-16 05:00:57 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-16 06:00:58 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-16 07:00:59 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-16 08:00:58 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-16 09:00:58 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-16 10:00:58 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-16 11:00:59 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-16 12:00:58 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-16 13:00:58 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-16 14:00:59 | 23.00 | 21.50 | 0.14% |
| FOLD | 2020-11-16 15:00:58 | 23.00 | 21.37 | 0.14% |
| FOLD | 2020-11-16 16:01:02 | 23.57 | 22.00 | 3.10% |
| FOLD | 2020-11-16 17:01:04 | 22.40 | 22.33 | 1.46% |
| FOLD | 2020-11-16 18:01:00 | 22.41 | 22.37 | 2.00% |
| FOLD | 2020-11-16 19:00:59 | 22.80 | 22.76 | 3.59% |
| FOLD | 2020-11-16 20:00:58 | 22.48 | 22.46 | 2.23% |
| FOLD | 2020-11-16 21:00:59 | 22.38 | 22.35 | 1.77% |
| FOLD | 2020-11-16 22:00:59 | 22.51 | 22.48 | 2.37% |
| FOLD | 2020-11-16 23:00:58 | 22.64 | 22.62 | 3.00% |
| FOLD | 2020-11-17 01:04:16 | 22.64 | 9.75 | 0.04% |
| FOLD | 2020-11-17 02:00:58 | 22.64 | 9.75 | 0.04% |
| FOLD | 2020-11-17 03:00:58 | 22.64 | 9.75 | 0.04% |
| FOLD | 2020-11-17 04:00:58 | 22.64 | 9.75 | 0.04% |
| FOLD | 2020-11-17 05:00:58 | 22.64 | 9.75 | 0.04% |
| FOLD | 2020-11-17 06:00:58 | 22.64 | 9.75 | 0.04% |
| FOLD | 2020-11-17 07:00:59 | 22.64 | 9.75 | 0.04% |
| FOLD | 2020-11-17 08:00:59 | 22.64 | 9.75 | 0.04% |
| FOLD | 2020-11-17 09:00:59 | 22.64 | 9.75 | 0.04% |
| FOLD | 2020-11-17 10:00:59 | 22.64 | 9.75 | 0.04% |
| FOLD | 2020-11-17 11:00:58 | 22.64 | 9.75 | 0.04% |
| FOLD | 2020-11-17 12:00:59 | 22.64 | 9.75 | 0.04% |
| FOLD | 2020-11-17 13:01:00 | 22.64 | 9.75 | 0.04% |
| FOLD | 2020-11-17 14:00:58 | 22.64 | 11.25 | 0.04% |
| FOLD | 2020-11-17 15:00:58 | 23.00 | 21.80 | 1.63% |
| FOLD | 2020-11-17 16:00:59 | 22.88 | 21.80 | 1.63% |
| FOLD | 2020-11-17 17:01:57 | 22.72 | 22.66 | -1.33% |
| FOLD | 2020-11-17 18:00:59 | 22.15 | 22.05 | -0.80% |
| FOLD | 2020-11-17 19:00:59 | 22.57 | 22.51 | -0.80% |
| FOLD | 2020-11-17 20:00:58 | 22.64 | 22.62 | -0.40% |
| FOLD | 2020-11-17 21:00:59 | 22.44 | 22.42 | -0.22% |
| FOLD | 2020-11-17 22:00:59 | 22.52 | 22.50 | 0.53% |
| FOLD | 2020-11-17 23:00:59 | 22.61 | 22.60 | 0.00% |
| FOLD | 2020-11-18 01:03:49 | 24.00 | 22.48 | 0.58% |
| FOLD | 2020-11-18 02:01:54 | 24.00 | 22.48 | 0.58% |
| FOLD | 2020-11-18 03:00:58 | 24.00 | 22.48 | 0.58% |
| FOLD | 2020-11-18 04:00:57 | 24.00 | 22.48 | 0.58% |
| FOLD | 2020-11-18 05:00:59 | 24.00 | 22.48 | 0.58% |
| FOLD | 2020-11-18 06:00:58 | 24.00 | 22.48 | 0.58% |
| FOLD | 2020-11-18 07:00:59 | 24.00 | 22.48 | 0.58% |
| FOLD | 2020-11-18 08:00:58 | 24.00 | 22.48 | 0.58% |
| FOLD | 2020-11-18 09:00:58 | 24.00 | 22.48 | 0.58% |
| FOLD | 2020-11-18 10:00:59 | 24.00 | 22.48 | 0.58% |
| FOLD | 2020-11-18 11:00:59 | 24.00 | 22.48 | 0.58% |
| FOLD | 2020-11-18 12:00:59 | 24.00 | 22.48 | 0.58% |
| FOLD | 2020-11-18 13:01:00 | 24.00 | 22.48 | 0.58% |
| FOLD | 2020-11-18 14:00:59 | 24.00 | 22.48 | 0.58% |
| FOLD | 2020-11-18 15:00:59 | 23.45 | 22.48 | 0.58% |
| FOLD | 2020-11-18 16:01:00 | 23.45 | 22.00 | 1.11% |
| FOLD | 2020-11-18 17:01:45 | 22.68 | 22.60 | 0.13% |
| FOLD | 2020-11-18 18:01:00 | 22.76 | 22.72 | 0.97% |
| FOLD | 2020-11-18 19:00:58 | 23.20 | 23.17 | 2.25% |
| FOLD | 2020-11-18 20:00:59 | 23.07 | 23.04 | 1.72% |
| FOLD | 2020-11-18 21:00:58 | 22.86 | 22.82 | 0.75% |
| FOLD | 2020-11-18 22:01:00 | 22.75 | 22.73 | 0.26% |
| FOLD | 2020-11-18 23:00:59 | 22.28 | 22.27 | -1.81% |
| FOLD | 2020-11-19 01:03:54 | 23.07 | 21.00 | -1.68% |
| FOLD | 2020-11-19 02:00:58 | 23.07 | 21.50 | -1.68% |
| FOLD | 2020-11-19 03:00:58 | 22.83 | 22.80 | -1.68% |
| FOLD | 2020-11-19 04:00:58 | 23.07 | 23.02 | -1.68% |
| FOLD | 2020-11-19 05:00:58 | 23.09 | 23.07 | -1.68% |
| FOLD | 2020-11-19 06:00:59 | 23.10 | 23.06 | -1.68% |
| FOLD | 2020-11-19 07:01:00 | 23.06 | 23.04 | -1.68% |
| FOLD | 2020-11-19 08:00:57 | 22.91 | 22.88 | -1.68% |
| FOLD | 2020-11-19 09:00:58 | 22.73 | 22.72 | -1.68% |
| FOLD | 2020-11-19 10:00:59 | 22.72 | 22.66 | -1.68% |
| FOLD | 2020-11-19 11:01:00 | 22.72 | 22.66 | -1.68% |
| FOLD | 2020-11-19 12:00:59 | 22.72 | 22.66 | -1.68% |
| FOLD | 2020-11-19 13:00:58 | 22.72 | 22.66 | -1.68% |
| FOLD | 2020-11-19 14:01:00 | 22.72 | 22.66 | -1.68% |
| FOLD | 2020-11-19 15:01:00 | 24.18 | 0.01 | -3.17% |
| FOLD | 2020-11-19 16:00:59 | 23.84 | 21.00 | -3.17% |
| FOLD | 2020-11-19 17:01:31 | 22.38 | 22.32 | 0.36% |
| FOLD | 2020-11-19 18:01:00 | 22.37 | 22.34 | 0.22% |
| FOLD | 2020-11-19 19:01:13 | 22.20 | 22.17 | -0.58% |
| FOLD | 2020-11-19 20:00:59 | 21.75 | 21.68 | -2.74% |
| FOLD | 2020-11-19 21:00:59 | 21.94 | 21.89 | -1.79% |
| FOLD | 2020-11-19 22:00:59 | 21.81 | 21.76 | -2.29% |
| FOLD | 2020-11-19 23:00:59 | 21.70 | 21.69 | -2.69% |
| FOLD | 2020-11-20 01:04:19 | 25.00 | 21.23 | -3.81% |
| FOLD | 2020-11-20 02:00:58 | 25.00 | 21.23 | -3.81% |
| FOLD | 2020-11-20 03:00:58 | 25.00 | 21.23 | -5.98% |
| FOLD | 2020-11-20 04:00:58 | 25.00 | 21.23 | -5.98% |
| FOLD | 2020-11-20 05:00:58 | 25.00 | 21.23 | -5.98% |
| FOLD | 2020-11-20 06:00:58 | 25.00 | 21.23 | -5.98% |
| FOLD | 2020-11-20 07:00:58 | 25.00 | 21.23 | -5.98% |
| FOLD | 2020-11-20 08:00:59 | 25.00 | 21.23 | -5.98% |
| FOLD | 2020-11-20 09:01:00 | 25.00 | 21.23 | -5.98% |
| FOLD | 2020-11-20 10:01:00 | 25.00 | 21.23 | -5.98% |
| FOLD | 2020-11-20 11:00:58 | 25.00 | 21.23 | -5.98% |
| FOLD | 2020-11-20 12:00:59 | 25.00 | 21.23 | -5.98% |
| FOLD | 2020-11-20 13:01:00 | 25.00 | 21.23 | -5.98% |
| FOLD | 2020-11-20 14:00:58 | 25.00 | 21.23 | -5.98% |
| FOLD | 2020-11-20 15:01:00 | 24.00 | 0.01 | -5.98% |
| FOLD | 2020-11-20 16:00:59 | 22.99 | 21.50 | -5.98% |
| FOLD | 2020-11-20 17:01:10 | 21.48 | 21.41 | -1.34% |
| FOLD | 2020-11-20 18:01:00 | 21.69 | 21.65 | -0.28% |
| FOLD | 2020-11-20 19:00:59 | 22.15 | 22.11 | 1.89% |
| FOLD | 2020-11-20 20:00:58 | 21.95 | 21.93 | 1.06% |
| FOLD | 2020-11-20 21:01:00 | 21.95 | 21.94 | 1.06% |
| FOLD | 2020-11-20 22:00:59 | 21.98 | 21.97 | 1.10% |
| FOLD | 2020-11-20 23:00:58 | 21.99 | 21.98 | 1.24% |
| FOLD | 2020-11-21 01:03:58 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-21 02:00:57 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-21 03:00:58 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-21 04:00:58 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-21 05:00:58 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-21 06:00:58 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-21 07:00:59 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-21 08:00:59 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-21 09:00:57 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-21 10:00:59 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-21 11:00:59 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-21 12:00:59 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-21 13:00:59 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-21 14:00:59 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-21 15:00:58 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-21 16:00:58 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-21 17:00:58 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-21 18:00:59 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-21 19:00:59 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-21 20:00:59 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-21 21:00:59 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-21 22:00:59 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-21 23:00:58 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-22 01:05:27 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-22 02:00:58 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-22 03:00:57 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-22 04:00:57 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-22 05:00:57 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-22 06:00:58 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-22 07:00:58 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-22 08:00:58 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-22 09:00:57 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-22 10:00:58 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-22 11:00:58 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-22 12:00:59 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-22 13:00:59 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-22 14:00:58 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-22 15:00:58 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-22 16:00:59 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-22 17:00:59 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-22 18:00:58 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-22 19:01:01 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-22 20:00:58 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-22 21:00:59 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-22 22:00:58 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-22 23:01:03 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-23 01:04:46 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-23 02:00:58 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-23 03:00:57 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-23 04:00:58 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-23 05:00:58 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-23 06:00:57 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-23 07:00:59 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-23 08:00:58 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-23 09:00:58 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-23 10:01:00 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-23 11:00:59 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-23 12:01:00 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-23 13:00:58 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-23 14:00:59 | 22.07 | 10.00 | 2.19% |
| FOLD | 2020-11-23 15:01:00 | 24.00 | 0.01 | 2.19% |
| FOLD | 2020-11-23 16:01:00 | 22.00 | 21.00 | 2.23% |
| FOLD | 2020-11-23 17:01:04 | 21.98 | 21.92 | -0.27% |
| FOLD | 2020-11-23 18:01:01 | 22.08 | 22.03 | 0.41% |
| FOLD | 2020-11-23 19:01:00 | 22.33 | 22.28 | 1.55% |
| FOLD | 2020-11-23 20:00:58 | 22.47 | 22.44 | 2.18% |
| FOLD | 2020-11-23 21:00:58 | 22.57 | 22.55 | 2.64% |
| FOLD | 2020-11-23 22:00:59 | 22.72 | 22.70 | 3.37% |
| FOLD | 2020-11-23 23:00:58 | 22.39 | 22.37 | 1.82% |
| FOLD | 2020-11-24 01:04:01 | 23.10 | 15.00 | -0.44% |
| FOLD | 2020-11-24 02:00:58 | 23.10 | 15.00 | -0.44% |
| FOLD | 2020-11-24 03:00:59 | 27.25 | 15.00 | -0.44% |
| FOLD | 2020-11-24 04:00:58 | 27.25 | 15.00 | -0.44% |
| FOLD | 2020-11-24 05:00:59 | 27.25 | 15.00 | -0.44% |
| FOLD | 2020-11-24 06:00:57 | 27.25 | 15.00 | -0.44% |
| FOLD | 2020-11-24 07:00:59 | 27.25 | 15.00 | -0.44% |
| FOLD | 2020-11-24 08:00:58 | 27.25 | 15.00 | -0.44% |
| FOLD | 2020-11-24 09:01:02 | 27.25 | 15.00 | -0.44% |
| FOLD | 2020-11-24 10:01:00 | 27.25 | 15.00 | -0.44% |
| FOLD | 2020-11-24 11:01:00 | 27.25 | 15.00 | -0.44% |
| FOLD | 2020-11-24 12:01:03 | 27.25 | 15.00 | -0.44% |
| FOLD | 2020-11-24 13:01:00 | 27.25 | 15.00 | -0.44% |
| FOLD | 2020-11-24 14:01:00 | 27.25 | 15.00 | -0.44% |
| FOLD | 2020-11-24 15:00:59 | 199999.99 | 0.01 | -0.44% |
| FOLD | 2020-11-24 16:01:02 | 23.57 | 21.00 | 1.16% |
| FOLD | 2020-11-24 17:01:54 | 22.48 | 22.45 | 0.36% |
| FOLD | 2020-11-24 18:01:02 | 22.64 | 22.59 | 0.94% |
| FOLD | 2020-11-24 19:01:22 | 22.69 | 22.63 | 1.34% |
| FOLD | 2020-11-24 20:00:58 | 22.87 | 22.82 | 2.10% |
| FOLD | 2020-11-24 21:00:58 | 22.50 | 22.47 | 0.49% |
| FOLD | 2020-11-24 22:00:59 | 22.48 | 22.45 | 0.27% |
| FOLD | 2020-11-24 23:00:59 | 23.10 | 21.00 | 0.63% |
| FOLD | 2020-11-25 01:03:49 | 23.10 | 21.00 | 0.18% |
| FOLD | 2020-11-25 02:00:58 | 23.10 | 21.00 | 0.18% |
| FOLD | 2020-11-25 03:00:58 | 22.88 | 21.00 | 0.18% |
| FOLD | 2020-11-25 04:00:58 | 22.88 | 21.00 | 0.18% |
| FOLD | 2020-11-25 05:00:59 | 22.88 | 21.00 | 0.18% |
| FOLD | 2020-11-25 06:00:58 | 22.88 | 21.00 | 0.18% |
| FOLD | 2020-11-25 07:01:00 | 22.88 | 21.00 | 0.18% |
| FOLD | 2020-11-25 08:00:58 | 22.88 | 21.00 | 0.18% |
| FOLD | 2020-11-25 09:00:57 | 22.88 | 21.00 | 0.18% |
| FOLD | 2020-11-25 10:00:58 | 22.88 | 21.00 | 0.18% |
| FOLD | 2020-11-25 11:00:58 | 22.88 | 21.00 | 0.18% |
| FOLD | 2020-11-25 12:00:59 | 22.88 | 22.35 | 0.18% |
| FOLD | 2020-11-25 13:00:59 | 22.88 | 22.35 | 0.18% |
| FOLD | 2020-11-25 14:00:59 | 22.88 | 22.35 | 0.18% |
| FOLD | 2020-11-25 15:01:00 | 24.16 | 22.35 | 0.18% |
| FOLD | 2020-11-25 16:00:59 | 23.57 | 22.35 | 0.18% |
| FOLD | 2020-11-25 18:01:01 | 22.51 | 22.49 | -0.13% |
| FOLD | 2020-11-25 19:01:00 | 22.60 | 22.55 | 0.27% |
| FOLD | 2020-11-25 20:00:59 | 22.75 | 22.69 | 0.93% |
| FOLD | 2020-11-25 21:00:59 | 22.87 | 22.82 | 1.64% |
| FOLD | 2020-11-25 22:01:01 | 22.77 | 22.75 | 1.02% |
| FOLD | 2020-11-25 23:00:59 | 22.73 | 22.72 | 0.84% |
| FOLD | 2020-11-26 01:04:36 | 22.88 | 21.93 | 1.16% |
| FOLD | 2020-11-26 02:00:58 | 22.88 | 21.93 | 1.16% |
| FOLD | 2020-11-26 03:00:58 | 22.88 | 21.93 | 1.16% |
| FOLD | 2020-11-26 04:00:59 | 22.88 | 21.93 | 1.16% |
| FOLD | 2020-11-26 05:00:59 | 22.88 | 21.93 | 1.16% |
| FOLD | 2020-11-26 06:00:59 | 22.88 | 21.93 | 1.16% |
| FOLD | 2020-11-26 07:00:59 | 22.88 | 21.93 | 1.16% |
| FOLD | 2020-11-26 08:00:58 | 22.88 | 21.93 | 1.16% |
| FOLD | 2020-11-26 09:00:58 | 22.88 | 21.93 | 1.16% |
| FOLD | 2020-11-26 10:00:59 | 22.88 | 21.93 | 1.16% |
| FOLD | 2020-11-26 11:00:59 | 22.88 | 21.93 | 1.16% |
| FOLD | 2020-11-26 12:00:59 | 22.88 | 21.93 | 1.16% |
| FOLD | 2020-11-26 13:01:00 | 22.88 | 21.93 | 1.16% |
| FOLD | 2020-11-26 14:00:59 | 22.88 | 21.93 | 1.16% |
| FOLD | 2020-11-26 15:00:59 | 22.88 | 21.93 | 1.16% |
| FOLD | 2020-11-26 16:00:59 | 22.88 | 21.93 | 1.16% |
| FOLD | 2020-11-26 17:00:58 | 22.88 | 21.93 | 1.16% |
| FOLD | 2020-11-26 18:00:58 | 22.88 | 21.93 | 1.16% |
| FOLD | 2020-11-26 19:01:00 | 22.88 | 21.93 | 1.16% |
| FOLD | 2020-11-26 20:00:59 | 22.88 | 21.93 | 1.16% |
| FOLD | 2020-11-26 21:01:00 | 22.88 | 21.93 | 1.16% |
| FOLD | 2020-11-26 22:00:59 | 22.88 | 21.93 | 1.16% |
| FOLD | 2020-11-26 23:00:59 | 22.88 | 21.93 | 1.16% |
| FOLD | 2020-11-27 01:05:04 | 22.88 | 21.93 | 1.16% |
| FOLD | 2020-11-27 02:00:59 | 22.88 | 21.93 | 1.16% |
| FOLD | 2020-11-27 03:00:59 | 22.88 | 21.93 | 1.16% |
| FOLD | 2020-11-27 04:00:59 | 22.88 | 21.93 | 1.16% |
| FOLD | 2020-11-27 05:00:59 | 22.88 | 21.93 | 1.16% |
| FOLD | 2020-11-27 06:00:59 | 22.88 | 21.93 | 1.16% |
| FOLD | 2020-11-27 07:00:59 | 22.88 | 21.93 | 1.16% |
| FOLD | 2020-11-27 08:00:58 | 22.88 | 21.93 | 1.16% |
| FOLD | 2020-11-27 09:00:58 | 22.88 | 21.93 | 1.16% |
| FOLD | 2020-11-27 10:00:58 | 22.88 | 21.93 | 1.16% |
| FOLD | 2020-11-27 11:02:20 | 22.88 | 21.93 | 1.16% |
| FOLD | 2020-11-27 12:01:43 | 22.88 | 21.93 | 1.16% |
| FOLD | 2020-11-27 13:01:01 | 22.88 | 21.93 | 1.16% |
| FOLD | 2020-11-27 14:00:59 | 22.88 | 21.93 | 1.16% |
| FOLD | 2020-11-27 15:00:58 | 199999.99 | 0.01 | 1.16% |
| FOLD | 2020-11-27 16:01:00 | 29.28 | 16.46 | 1.16% |
| FOLD | 2020-11-27 17:00:59 | 22.70 | 22.64 | -0.53% |
| FOLD | 2020-11-27 18:01:08 | 22.84 | 22.74 | 0.09% |
| FOLD | 2020-11-27 19:01:08 | 22.88 | 22.79 | 0.40% |
| FOLD | 2020-11-27 20:01:00 | 25.08 | 21.56 | 2.11% |
| FOLD | 2020-11-27 21:00:59 | 23.24 | 21.57 | 2.11% |
| FOLD | 2020-11-27 22:01:00 | 23.24 | 21.57 | 2.11% |
| FOLD | 2020-11-27 23:00:59 | 24.00 | 22.76 | 2.11% |
| FOLD | 2020-11-28 01:04:12 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-28 02:00:58 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-28 03:00:59 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-28 04:00:59 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-28 05:01:00 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-28 06:00:59 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-28 07:00:59 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-28 08:00:59 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-28 09:00:59 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-28 10:00:59 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-28 11:00:59 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-28 12:01:00 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-28 13:00:58 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-28 15:01:00 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-28 16:00:59 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-28 17:00:59 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-28 18:00:59 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-28 19:00:59 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-28 20:00:59 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-28 21:01:00 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-28 22:00:59 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-28 23:00:59 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-29 01:05:03 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-29 02:00:58 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-29 03:00:58 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-29 04:00:58 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-29 05:00:57 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-29 06:00:58 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-29 07:00:58 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-29 08:00:57 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-29 09:00:57 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-29 10:00:58 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-29 11:00:57 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-29 12:00:58 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-29 13:00:58 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-29 14:00:58 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-29 15:00:59 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-29 16:00:58 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-29 17:00:59 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-29 18:00:58 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-29 19:01:00 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-29 20:00:58 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-29 21:00:58 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-29 22:00:58 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-29 23:01:05 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-30 01:05:37 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-30 02:00:56 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-30 03:00:58 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-30 04:00:57 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-30 05:00:58 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-30 06:05:29 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-30 07:00:58 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-30 08:00:57 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-30 09:01:12 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-30 10:00:58 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-30 11:00:58 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-30 12:00:59 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-30 13:00:59 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-30 14:00:58 | 24.00 | 22.76 | 1.40% |
| FOLD | 2020-11-30 15:00:58 | 24.00 | 23.20 | 1.40% |
| FOLD | 2020-11-30 16:00:58 | 23.24 | 22.80 | 1.92% |
| FOLD | 2020-11-30 17:00:59 | 22.98 | 22.93 | -1.20% |
| FOLD | 2020-11-30 18:01:00 | 22.50 | 22.49 | -3.14% |
| FOLD | 2020-11-30 19:00:58 | 22.67 | 22.65 | -2.50% |
| FOLD | 2020-11-30 20:00:58 | 22.60 | 22.58 | -2.80% |
| FOLD | 2020-11-30 21:01:00 | 22.76 | 22.74 | -2.11% |
| FOLD | 2020-11-30 22:01:00 | 22.85 | 22.82 | -1.68% |
| FOLD | 2020-11-30 23:00:59 | 22.93 | 22.89 | -1.33% |
| FOLD | 2020-12-01 01:03:53 | 26.00 | 22.69 | -1.97% |
| FOLD | 2020-12-01 02:00:56 | 26.00 | 22.69 | -1.97% |
| FOLD | 2020-12-01 03:00:59 | 26.00 | 22.69 | -1.97% |
| FOLD | 2020-12-01 04:00:57 | 26.00 | 22.69 | -1.97% |
| FOLD | 2020-12-01 05:00:57 | 26.00 | 22.69 | -1.97% |
| FOLD | 2020-12-01 06:00:57 | 26.00 | 22.69 | -1.97% |
| FOLD | 2020-12-01 07:00:57 | 26.00 | 22.69 | -1.97% |
| FOLD | 2020-12-01 08:00:58 | 26.00 | 22.69 | -1.97% |
| FOLD | 2020-12-01 09:00:58 | 26.00 | 22.69 | -1.97% |
| FOLD | 2020-12-01 10:01:01 | 26.00 | 22.69 | -1.97% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85