investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FOLD: Amicus Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2024-12-03
FOLD 2024-12-03 18:02:0210.50 9.51 -1.71%
FOLD 2024-12-03 19:01:3310.50 9.79 -1.71%
2024-12-04
FOLD 2024-12-04 06:01:5312.97 5.95 -1.71%
FOLD 2024-12-04 09:01:2611.39 8.42 0.00%
FOLD 2024-12-04 10:01:5211.39 8.91 0.00%
FOLD 2024-12-04 11:01:339.79 9.78 0.00%
FOLD 2024-12-04 12:01:589.88 9.87 0.90%
FOLD 2024-12-04 13:01:339.92 9.91 1.20%
FOLD 2024-12-04 14:01:559.88 9.87 0.90%
FOLD 2024-12-04 15:01:279.89 9.88 0.90%
FOLD 2024-12-04 16:02:029.88 9.87 0.90%
FOLD 2024-12-04 17:01:309.90 9.89 1.00%
FOLD 2024-12-04 18:01:5411.38 9.85 0.72%
2024-12-05
FOLD 2024-12-05 06:01:5413.02 8.73 0.72%
FOLD 2024-12-05 09:01:2911.39 9.75 0.00%
FOLD 2024-12-05 10:01:5611.39 9.79 0.00%
FOLD 2024-12-05 11:01:309.79 9.78 -0.72%
FOLD 2024-12-05 12:01:549.82 9.81 -0.51%
FOLD 2024-12-05 13:02:009.84 9.83 -0.20%
FOLD 2024-12-05 14:01:539.76 9.75 -1.02%
FOLD 2024-12-05 16:01:549.87 9.86 0.10%
FOLD 2024-12-05 17:01:319.80 9.79 -0.61%
FOLD 2024-12-05 18:01:579.98 8.42 -1.01%
2024-12-06
FOLD 2024-12-06 06:01:5111.00 3.91 -1.01%
FOLD 2024-12-06 09:01:319.84 9.31 0.00%
FOLD 2024-12-06 10:01:5811.00 8.52 0.00%
FOLD 2024-12-06 11:01:309.78 9.77 0.10%
FOLD 2024-12-06 12:01:519.79 9.78 0.20%
FOLD 2024-12-06 13:01:319.75 9.74 -0.20%
FOLD 2024-12-06 14:01:509.61 9.60 -1.52%
FOLD 2024-12-06 15:01:279.62 9.61 -1.42%
FOLD 2024-12-06 16:02:019.66 9.65 -1.12%
FOLD 2024-12-06 17:01:349.73 9.72 -0.41%
FOLD 2024-12-06 18:02:029.85 9.70 -0.31%
FOLD 2024-12-06 21:01:409.85 8.69 -0.31%
2024-12-09
FOLD 2024-12-09 00:03:570.00 0.00 -0.31%
FOLD 2024-12-09 06:01:5412.77 8.54 -0.31%
FOLD 2024-12-09 09:01:3211.39 8.69 0.00%
FOLD 2024-12-09 12:01:589.92 9.91 1.84%
FOLD 2024-12-09 13:01:289.95 9.94 2.25%
FOLD 2024-12-09 14:02:019.98 9.97 2.46%
FOLD 2024-12-09 15:01:369.96 9.95 2.36%
FOLD 2024-12-09 16:02:029.95 9.94 2.25%
FOLD 2024-12-09 17:01:339.85 9.84 1.23%
FOLD 2024-12-09 18:02:009.93 9.80 1.03%
FOLD 2024-12-09 20:02:029.93 9.80 0.82%
2024-12-10
FOLD 2024-12-10 06:01:4812.26 8.54 0.82%
FOLD 2024-12-10 09:01:349.89 9.51 0.00%
FOLD 2024-12-10 11:01:349.92 9.91 0.92%
FOLD 2024-12-10 12:01:599.93 9.92 1.03%
FOLD 2024-12-10 13:01:3510.00 9.99 1.64%
FOLD 2024-12-10 14:01:5310.05 10.04 2.26%
FOLD 2024-12-10 15:01:3110.12 10.11 2.88%
FOLD 2024-12-10 16:02:0210.15 10.14 3.19%
FOLD 2024-12-10 17:01:3610.13 10.12 3.08%
FOLD 2024-12-10 18:02:0110.41 9.90 3.05%
FOLD 2024-12-10 21:01:349.93 9.20 0.00%
FOLD 2024-12-10 22:03:2310.41 9.90 3.05%
2024-12-11
FOLD 2024-12-11 06:01:5912.97 7.37 3.05%
FOLD 2024-12-11 09:01:3510.28 10.06 0.00%
FOLD 2024-12-11 11:01:2910.17 10.16 0.41%
FOLD 2024-12-11 12:01:4710.13 10.12 0.00%
FOLD 2024-12-11 13:01:2810.22 10.21 0.92%
FOLD 2024-12-11 14:01:4510.34 10.33 2.14%
FOLD 2024-12-11 15:01:2310.22 10.21 0.81%
FOLD 2024-12-11 16:01:4410.20 10.19 0.71%
FOLD 2024-12-11 17:01:2610.18 10.17 0.51%
FOLD 2024-12-11 18:01:4010.40 9.20 0.30%
FOLD 2024-12-11 19:01:2912.13 9.20 0.30%
2024-12-12
FOLD 2024-12-12 06:04:3712.26 7.37 0.30%
FOLD 2024-12-12 09:01:3912.26 10.06 0.00%
FOLD 2024-12-12 10:01:4810.13 9.20 0.00%
FOLD 2024-12-12 11:01:2810.08 10.06 -0.89%
FOLD 2024-12-12 12:01:4310.17 10.16 0.00%
FOLD 2024-12-12 13:01:2410.15 10.14 -0.20%
FOLD 2024-12-12 14:01:5110.13 10.12 -0.30%
FOLD 2024-12-12 16:01:4610.16 10.15 -0.10%
FOLD 2024-12-12 18:01:5610.15 9.95 -0.10%
FOLD 2024-12-12 19:01:3410.15 8.69 -0.10%
FOLD 2024-12-12 20:01:5510.15 8.83 -0.10%
FOLD 2024-12-12 21:01:2510.15 8.97 -1.18%
FOLD 2024-12-12 22:03:470.00 0.00 -0.10%
2024-12-13
FOLD 2024-12-13 06:02:019.99 7.40 -0.10%
FOLD 2024-12-13 09:01:319.90 8.80 0.00%
FOLD 2024-12-13 10:01:5710.73 9.85 -2.76%
FOLD 2024-12-13 11:01:279.56 9.53 -5.91%
FOLD 2024-12-13 12:01:519.44 9.43 -6.99%
FOLD 2024-12-13 13:01:229.40 9.38 -7.48%
FOLD 2024-12-13 14:01:459.43 9.42 -7.19%
FOLD 2024-12-13 15:01:259.49 9.48 -6.50%
FOLD 2024-12-13 16:01:489.40 9.39 -7.38%
FOLD 2024-12-13 17:01:189.39 9.38 -7.58%
FOLD 2024-12-13 18:01:429.45 9.38 -7.59%
FOLD 2024-12-13 19:01:219.49 9.38 -7.59%
FOLD 2024-12-13 20:01:419.50 9.25 -7.59%
2024-12-16
FOLD 2024-12-16 00:04:080.00 0.00 -7.59%
FOLD 2024-12-16 06:01:499.49 9.11 1.18%
FOLD 2024-12-16 07:01:2812.19 9.11 1.38%
FOLD 2024-12-16 09:01:269.53 9.32 0.00%
FOLD 2024-12-16 10:01:539.50 9.32 0.89%
FOLD 2024-12-16 11:01:409.79 9.78 4.24%
FOLD 2024-12-16 12:01:459.87 9.86 5.02%
FOLD 2024-12-16 13:01:209.95 9.94 5.81%
FOLD 2024-12-16 14:01:509.90 9.89 5.22%
FOLD 2024-12-16 15:01:239.89 9.88 5.12%
FOLD 2024-12-16 16:01:539.85 9.84 4.83%
FOLD 2024-12-16 17:01:339.84 9.83 4.73%
FOLD 2024-12-16 18:02:009.93 9.40 5.66%
FOLD 2024-12-16 19:00:5910.00 9.40 5.98%
2024-12-17
FOLD 2024-12-17 06:01:5612.26 8.33 5.98%
FOLD 2024-12-17 08:01:0610.04 8.33 -0.75%
FOLD 2024-12-17 09:02:569.91 9.41 0.00%
FOLD 2024-12-17 11:01:249.96 9.88 0.53%
FOLD 2024-12-17 12:01:069.86 9.85 -0.43%
FOLD 2024-12-17 13:01:209.90 9.89 -0.11%
FOLD 2024-12-17 15:01:269.91 9.90 0.00%
FOLD 2024-12-17 16:00:599.88 9.87 -0.21%
FOLD 2024-12-17 17:01:189.86 9.85 -0.43%
FOLD 2024-12-17 18:00:5710.05 8.64 -0.10%
FOLD 2024-12-17 19:01:209.89 8.64 -1.52%
2024-12-18
FOLD 2024-12-18 06:01:1110.04 8.33 -1.52%
FOLD 2024-12-18 08:02:3510.90 9.11 -1.52%
FOLD 2024-12-18 09:01:2610.04 8.60 0.00%
FOLD 2024-12-18 10:01:1210.04 9.46 0.00%
FOLD 2024-12-18 11:01:239.85 9.83 -0.40%
FOLD 2024-12-18 12:01:029.90 9.89 0.00%
FOLD 2024-12-18 13:01:119.84 9.83 -0.51%
FOLD 2024-12-18 14:00:589.90 9.89 0.00%
FOLD 2024-12-18 15:01:239.86 9.85 -0.30%
FOLD 2024-12-18 16:01:159.85 9.84 -0.51%
FOLD 2024-12-18 18:01:009.57 9.55 -3.24%
FOLD 2024-12-18 19:01:249.57 8.42 -3.94%
2024-12-19
FOLD 2024-12-19 06:01:069.98 8.33 -3.94%
FOLD 2024-12-19 09:01:339.98 9.51 0.00%
FOLD 2024-12-19 10:01:109.98 9.21 0.00%
FOLD 2024-12-19 11:01:249.51 9.50 -0.71%
FOLD 2024-12-19 12:01:009.55 9.54 -0.20%
FOLD 2024-12-19 13:01:259.59 9.58 0.10%
FOLD 2024-12-19 14:01:049.74 9.73 1.62%
FOLD 2024-12-19 15:01:219.79 9.78 2.12%
FOLD 2024-12-19 16:00:589.82 9.81 2.43%
FOLD 2024-12-19 17:01:239.86 9.85 2.93%
FOLD 2024-12-19 18:01:029.99 9.54 1.67%
2024-12-20
FOLD 2024-12-20 06:01:029.98 5.95 1.67%
FOLD 2024-12-20 08:01:029.72 5.95 -1.88%
FOLD 2024-12-20 09:01:409.73 9.21 0.00%
FOLD 2024-12-20 10:01:049.73 8.43 0.00%
FOLD 2024-12-20 11:01:249.79 9.76 0.52%
FOLD 2024-12-20 12:01:449.79 9.78 0.63%
FOLD 2024-12-20 13:01:379.80 9.79 0.63%
FOLD 2024-12-20 14:00:559.84 9.83 1.15%
FOLD 2024-12-20 15:01:219.79 9.78 0.63%
FOLD 2024-12-20 17:01:189.77 9.76 0.42%
FOLD 2024-12-20 18:01:0110.72 8.70 0.72%
FOLD 2024-12-20 19:01:2510.72 8.53 0.72%
2024-12-23
FOLD 2024-12-23 00:03:130.00 0.00 0.72%
FOLD 2024-12-23 06:01:2212.97 7.41 0.72%
FOLD 2024-12-23 08:01:2110.76 8.32 10.17%
FOLD 2024-12-23 09:01:059.99 8.51 0.00%
FOLD 2024-12-23 10:01:2610.76 9.32 0.00%
FOLD 2024-12-23 11:01:069.73 9.72 -0.72%
FOLD 2024-12-23 12:01:289.75 9.74 -0.62%
FOLD 2024-12-23 13:01:029.78 9.77 -0.21%
FOLD 2024-12-23 14:01:239.80 9.79 0.00%
FOLD 2024-12-23 15:01:029.78 9.77 -0.21%
FOLD 2024-12-23 17:01:039.82 9.81 0.10%
FOLD 2024-12-23 18:01:329.92 9.00 0.41%
2024-12-24
FOLD 2024-12-24 06:01:2913.98 7.41 0.41%
FOLD 2024-12-24 08:01:2311.92 7.41 -6.43%
FOLD 2024-12-24 09:01:1211.23 9.25 0.00%
FOLD 2024-12-24 10:01:2311.23 9.40 -0.92%
FOLD 2024-12-24 11:00:599.83 9.78 -0.61%
FOLD 2024-12-24 12:01:249.70 9.69 -1.43%
FOLD 2024-12-24 13:00:589.74 9.73 -1.12%
FOLD 2024-12-24 14:01:299.78 9.77 -0.61%
FOLD 2024-12-24 15:01:0410.13 9.25 -0.51%
FOLD 2024-12-24 18:01:1310.64 9.25 -0.51%
FOLD 2024-12-24 19:01:040.00 0.00 -0.51%
2024-12-26
FOLD 2024-12-26 06:01:2513.98 7.41 -0.51%
FOLD 2024-12-26 07:01:0713.98 7.41 -5.89%
FOLD 2024-12-26 09:01:089.99 9.66 0.00%
FOLD 2024-12-26 10:01:239.99 9.30 0.00%
FOLD 2024-12-26 11:01:069.73 9.70 -0.61%
FOLD 2024-12-26 12:01:259.81 9.80 0.10%
FOLD 2024-12-26 13:01:049.80 9.79 0.10%
FOLD 2024-12-26 16:01:229.79 9.78 0.00%
FOLD 2024-12-26 17:00:599.78 9.77 -0.10%
FOLD 2024-12-26 18:01:0611.23 9.09 -0.20%
2024-12-27
FOLD 2024-12-27 06:01:2112.97 9.63 -0.20%
FOLD 2024-12-27 09:00:569.99 9.66 0.00%
FOLD 2024-12-27 10:01:169.91 9.67 0.00%
FOLD 2024-12-27 11:00:589.74 9.69 -0.82%
FOLD 2024-12-27 12:01:109.57 9.56 -2.04%
FOLD 2024-12-27 13:00:519.61 9.60 -1.63%
FOLD 2024-12-27 14:01:139.60 9.59 -1.74%
FOLD 2024-12-27 14:33:36
Amicus Therapeutics: Cheap Heading Into 2025
FOLD 2024-12-27 15:00:489.63 9.62 -1.43%
FOLD 2024-12-27 16:01:139.66 9.65 -1.12%
FOLD 2024-12-27 17:00:579.61 9.60 -1.63%
FOLD 2024-12-27 18:01:109.69 9.30 -1.43%
FOLD 2024-12-27 19:00:529.69 9.30 -1.74%
2024-12-30
FOLD 2024-12-30 00:02:390.00 0.00 -1.74%
FOLD 2024-12-30 06:00:4612.97 7.41 -1.74%
FOLD 2024-12-30 07:00:4412.97 7.41 -5.32%
FOLD 2024-12-30 08:00:5012.97 9.12 -5.32%
FOLD 2024-12-30 09:00:439.68 9.21 0.00%
FOLD 2024-12-30 10:00:549.68 9.45 0.00%
FOLD 2024-12-30 11:00:579.41 9.40 -2.35%
FOLD 2024-12-30 12:00:559.37 9.36 -2.66%
FOLD 2024-12-30 13:00:429.38 9.37 -2.56%
FOLD 2024-12-30 14:00:469.43 9.42 -2.05%
FOLD 2024-12-30 15:00:419.48 9.47 -1.64%
FOLD 2024-12-30 16:00:509.47 9.46 -1.64%
FOLD 2024-12-30 17:00:449.44 9.43 -1.94%
FOLD 2024-12-30 18:00:4610.51 9.35 -2.28%
2024-12-31
FOLD 2024-12-31 06:00:4912.97 7.41 -2.28%
FOLD 2024-12-31 07:00:3912.97 7.41 -2.18%
FOLD 2024-12-31 09:00:379.68 9.36 0.00%
FOLD 2024-12-31 11:00:409.41 9.38 -0.31%
FOLD 2024-12-31 12:00:479.40 9.39 -0.21%
FOLD 2024-12-31 13:00:469.39 9.38 -0.31%
FOLD 2024-12-31 14:00:509.40 9.39 -0.21%
FOLD 2024-12-31 16:00:479.38 9.37 -0.31%
FOLD 2024-12-31 17:00:419.43 9.42 0.21%
FOLD 2024-12-31 18:00:4510.51 9.27 0.11%
FOLD 2024-12-31 21:00:4410.67 9.27 0.11%
FOLD 2024-12-31 22:03:1510.51 9.27 0.11%
2025-01-01
FOLD 2025-01-01 22:03:420.00 0.00 0.11%
2025-01-02
FOLD 2025-01-02 06:00:5113.98 7.41 0.11%
FOLD 2025-01-02 07:00:4513.98 7.41 -2.13%
FOLD 2025-01-02 08:00:4513.98 5.95 -2.13%
FOLD 2025-01-02 09:00:469.54 9.26 0.00%
FOLD 2025-01-02 10:00:529.82 9.29 0.00%
FOLD 2025-01-02 11:00:479.56 9.55 1.38%
FOLD 2025-01-02 12:00:489.50 9.49 0.85%
FOLD 2025-01-02 13:00:439.45 9.44 0.32%
FOLD 2025-01-02 14:00:519.42 9.41 -0.11%
FOLD 2025-01-02 15:00:439.40 9.39 -0.32%
FOLD 2025-01-02 16:00:509.32 9.31 -1.17%
FOLD 2025-01-02 17:00:459.30 9.29 -1.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.