investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FOLD: Amicus Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2025-11-25
FOLD 2025-11-25 11:01:5910.01 10.00 1.26%
FOLD 2025-11-25 12:02:239.91 9.90 0.10%
FOLD 2025-11-25 13:01:529.99 9.98 1.05%
FOLD 2025-11-25 15:01:519.92 9.91 0.31%
FOLD 2025-11-25 16:02:219.93 9.92 0.42%
FOLD 2025-11-25 17:01:5611.00 9.75 -0.10%
FOLD 2025-11-25 18:02:0610.07 9.75 -0.10%
FOLD 2025-11-25 20:02:0210.49 9.75 -0.10%
FOLD 2025-11-25 21:05:210.00 0.00 -0.10%
2025-11-26
FOLD 2025-11-26 06:02:1611.38 8.17 -0.10%
FOLD 2025-11-26 08:02:1611.38 9.03 -0.10%
FOLD 2025-11-26 10:02:1410.25 9.06 -0.10%
FOLD 2025-11-26 11:01:519.87 9.85 0.10%
FOLD 2025-11-26 12:02:099.99 9.98 1.21%
FOLD 2025-11-26 13:02:109.97 9.94 1.01%
FOLD 2025-11-26 14:02:179.98 9.97 1.21%
FOLD 2025-11-26 15:01:5210.00 9.99 1.42%
FOLD 2025-11-26 17:01:5410.25 9.86 1.62%
FOLD 2025-11-26 18:02:2310.25 9.78 -0.30%
FOLD 2025-11-26 21:05:070.00 0.00 -0.30%
2025-11-27
FOLD 2025-11-27 19:01:5610.25 9.78 -0.30%
FOLD 2025-11-27 21:03:490.00 0.00 -0.30%
2025-11-28
FOLD 2025-11-28 06:02:2011.58 9.99 -0.30%
FOLD 2025-11-28 07:01:4911.58 9.76 -0.30%
FOLD 2025-11-28 08:02:1010.11 9.98 -0.30%
FOLD 2025-11-28 10:02:1110.97 9.92 -0.30%
FOLD 2025-11-28 11:01:499.97 9.94 -0.51%
FOLD 2025-11-28 12:02:099.98 9.97 -0.30%
FOLD 2025-11-28 13:01:509.97 9.94 -0.51%
FOLD 2025-11-28 14:02:1610.23 9.86 -0.81%
FOLD 2025-11-28 15:01:5210.23 9.85 -0.80%
FOLD 2025-11-28 18:02:060.00 0.00 -0.80%
2025-12-01
FOLD 2025-12-01 06:02:1210.77 8.17 -0.80%
FOLD 2025-12-01 07:01:459.92 8.17 -0.80%
FOLD 2025-12-01 08:02:119.92 9.75 -0.80%
FOLD 2025-12-01 09:01:499.93 9.75 -0.80%
FOLD 2025-12-01 11:01:4810.00 9.99 0.80%
FOLD 2025-12-01 12:02:119.97 9.96 0.50%
FOLD 2025-12-01 13:01:539.94 9.93 0.10%
FOLD 2025-12-01 14:02:259.90 9.89 -0.20%
FOLD 2025-12-01 15:01:5210.00 9.99 0.80%
FOLD 2025-12-01 16:02:229.95 9.93 0.30%
FOLD 2025-12-01 17:01:5610.05 9.76 -1.20%
FOLD 2025-12-01 18:02:1910.05 9.76 -1.21%
FOLD 2025-12-01 19:01:5510.03 9.81 -1.21%
FOLD 2025-12-01 21:04:440.00 0.00 -1.21%
2025-12-02
FOLD 2025-12-02 06:02:2511.58 8.93 -1.21%
FOLD 2025-12-02 07:02:1311.58 9.80 -1.21%
FOLD 2025-12-02 08:02:2011.01 9.80 -1.21%
FOLD 2025-12-02 10:02:1711.01 9.81 0.91%
FOLD 2025-12-02 11:01:519.81 9.80 0.20%
FOLD 2025-12-02 13:02:129.67 9.66 -1.31%
FOLD 2025-12-02 14:01:469.72 9.71 -0.81%
FOLD 2025-12-02 15:02:159.77 9.76 -0.30%
FOLD 2025-12-02 16:01:539.76 9.75 -0.40%
FOLD 2025-12-02 17:02:149.89 9.51 -0.70%
FOLD 2025-12-02 18:01:459.89 9.51 -0.71%
FOLD 2025-12-02 21:07:090.00 0.00 -0.71%
2025-12-03
FOLD 2025-12-03 06:01:5011.58 9.32 -0.71%
FOLD 2025-12-03 07:02:2111.58 8.51 -0.71%
FOLD 2025-12-03 08:01:569.97 8.91 0.82%
FOLD 2025-12-03 09:02:159.84 9.75 0.82%
FOLD 2025-12-03 10:01:449.77 8.60 0.31%
FOLD 2025-12-03 11:02:149.72 9.69 -0.10%
FOLD 2025-12-03 12:01:439.68 9.67 -0.51%
FOLD 2025-12-03 13:02:089.72 9.69 -0.10%
FOLD 2025-12-03 14:01:509.72 9.71 0.00%
FOLD 2025-12-03 15:02:239.72 9.69 -0.10%
FOLD 2025-12-03 16:01:539.75 9.74 0.10%
FOLD 2025-12-03 17:02:299.80 9.67 0.51%
FOLD 2025-12-03 18:02:059.78 9.67 0.51%
FOLD 2025-12-03 21:08:220.00 0.00 0.51%
FOLD 2025-12-03 22:02:070.00 0.00 -1.75%
2025-12-04
FOLD 2025-12-04 05:02:2415.00 0.00 -1.75%
FOLD 2025-12-04 06:02:0011.94 8.34 -1.75%
FOLD 2025-12-04 07:02:2211.94 9.56 0.31%
FOLD 2025-12-04 08:02:0010.61 9.56 0.92%
FOLD 2025-12-04 09:02:3310.61 9.56 -0.31%
FOLD 2025-12-04 11:07:039.78 9.76 0.00%
FOLD 2025-12-04 12:01:469.84 9.83 0.72%
FOLD 2025-12-04 13:05:349.84 9.83 0.62%
FOLD 2025-12-04 14:01:559.90 9.89 1.23%
FOLD 2025-12-04 15:02:229.90 9.89 1.34%
FOLD 2025-12-04 16:02:309.92 9.91 1.54%
FOLD 2025-12-04 17:02:1010.14 9.82 1.85%
FOLD 2025-12-04 18:01:4810.08 9.82 2.56%
FOLD 2025-12-04 21:08:170.00 0.00 2.56%
2025-12-05
FOLD 2025-12-05 05:02:3614.57 0.00 2.56%
FOLD 2025-12-05 06:01:5411.47 9.91 2.56%
FOLD 2025-12-05 07:02:2811.47 9.93 2.56%
FOLD 2025-12-05 08:01:5110.14 9.93 2.56%
FOLD 2025-12-05 10:01:5310.02 9.93 2.56%
FOLD 2025-12-05 11:02:249.94 9.93 0.00%
FOLD 2025-12-05 12:01:469.92 9.91 -0.20%
FOLD 2025-12-05 13:02:149.99 9.98 0.51%
FOLD 2025-12-05 14:01:479.97 9.94 0.20%
FOLD 2025-12-05 15:02:129.97 9.96 0.31%
FOLD 2025-12-05 16:02:089.97 9.94 0.20%
FOLD 2025-12-05 17:02:1710.00 8.50 -0.41%
FOLD 2025-12-05 18:01:4210.00 8.97 -0.40%
FOLD 2025-12-05 19:02:1610.00 9.80 -0.40%
FOLD 2025-12-05 20:01:5310.00 9.80 0.50%
FOLD 2025-12-05 21:05:180.00 0.00 0.50%
2025-12-08
FOLD 2025-12-08 05:01:5614.57 0.00 0.50%
FOLD 2025-12-08 06:02:0910.03 8.34 0.00%
FOLD 2025-12-08 07:01:4311.94 8.34 0.00%
FOLD 2025-12-08 08:02:279.99 9.81 0.90%
FOLD 2025-12-08 09:02:0910.85 9.08 0.90%
FOLD 2025-12-08 10:02:2010.85 9.66 0.90%
FOLD 2025-12-08 11:01:429.82 9.81 -0.80%
FOLD 2025-12-08 12:02:159.86 9.85 -0.40%
FOLD 2025-12-08 13:02:129.89 9.88 0.00%
FOLD 2025-12-08 14:02:339.85 9.84 -0.50%
FOLD 2025-12-08 15:02:199.87 9.85 -0.20%
FOLD 2025-12-08 16:02:229.89 9.86 -0.10%
FOLD 2025-12-08 17:02:0712.00 9.75 -0.50%
FOLD 2025-12-08 18:02:3710.89 9.75 -0.51%
FOLD 2025-12-08 19:02:1410.89 9.85 -0.51%
FOLD 2025-12-08 21:04:460.00 0.00 -0.51%
2025-12-09
FOLD 2025-12-09 05:02:0214.57 0.00 -0.51%
FOLD 2025-12-09 06:02:269.93 9.68 -0.51%
FOLD 2025-12-09 07:01:599.93 9.55 -0.51%
FOLD 2025-12-09 08:02:239.93 9.81 -0.51%
FOLD 2025-12-09 09:01:569.93 9.75 -0.51%
FOLD 2025-12-09 10:03:129.89 7.85 -0.51%
FOLD 2025-12-09 11:01:599.84 9.83 0.00%
FOLD 2025-12-09 12:02:279.85 9.84 0.00%
FOLD 2025-12-09 13:02:059.89 9.86 0.40%
FOLD 2025-12-09 14:03:029.87 9.85 0.30%
FOLD 2025-12-09 15:02:439.86 9.85 0.10%
FOLD 2025-12-09 16:02:269.85 9.84 0.00%
FOLD 2025-12-09 17:02:5510.05 7.85 -0.40%
FOLD 2025-12-09 18:02:2010.05 8.91 -0.41%
FOLD 2025-12-09 21:03:010.00 0.00 -0.41%
2025-12-10
FOLD 2025-12-10 06:02:3910.04 9.77 -0.41%
FOLD 2025-12-10 07:01:5510.04 8.17 -0.41%
FOLD 2025-12-10 08:02:229.95 8.91 -0.41%
FOLD 2025-12-10 09:01:529.89 8.91 -0.41%
FOLD 2025-12-10 10:02:229.86 9.76 -0.41%
FOLD 2025-12-10 11:01:489.87 9.85 0.51%
FOLD 2025-12-10 12:02:099.83 9.82 0.20%
FOLD 2025-12-10 13:02:009.83 9.82 0.10%
FOLD 2025-12-10 14:02:369.76 9.75 -0.51%
FOLD 2025-12-10 16:02:279.89 9.86 0.91%
FOLD 2025-12-10 17:01:4410.05 9.63 0.41%
FOLD 2025-12-10 21:03:210.00 0.00 0.41%
FOLD 2025-12-10 22:05:0510.05 9.63 0.41%
2025-12-11
FOLD 2025-12-11 05:01:5415.00 0.00 0.41%
FOLD 2025-12-11 06:02:1911.83 9.76 0.41%
FOLD 2025-12-11 08:02:1810.09 8.93 0.41%
FOLD 2025-12-11 09:01:449.93 9.84 0.41%
FOLD 2025-12-11 10:02:319.87 9.81 -0.41%
FOLD 2025-12-11 11:02:169.83 9.82 -0.20%
FOLD 2025-12-11 12:02:279.91 9.90 0.71%
FOLD 2025-12-11 13:02:019.89 9.88 0.51%
FOLD 2025-12-11 16:02:249.89 9.86 0.41%
FOLD 2025-12-11 17:01:4810.01 9.76 0.61%
FOLD 2025-12-11 20:02:0710.05 9.76 0.61%
FOLD 2025-12-11 21:03:360.00 0.00 0.61%
2025-12-12
FOLD 2025-12-12 06:02:2210.24 9.86 0.61%
FOLD 2025-12-12 07:01:569.98 8.73 0.61%
FOLD 2025-12-12 08:02:149.98 9.85 0.61%
FOLD 2025-12-12 09:01:499.98 9.85 -0.20%
FOLD 2025-12-12 10:03:029.97 9.85 -0.20%
FOLD 2025-12-12 11:02:039.89 9.88 0.00%
FOLD 2025-12-12 12:02:099.90 9.89 0.00%
FOLD 2025-12-12 13:01:419.91 9.90 0.10%
FOLD 2025-12-12 14:02:169.90 9.89 0.00%
FOLD 2025-12-12 15:01:489.87 9.85 -0.20%
FOLD 2025-12-12 16:02:3210.00 9.99 1.02%
FOLD 2025-12-12 17:01:4110.56 10.55 6.80%
FOLD 2025-12-12 18:02:1210.84 10.70 7.47%
FOLD 2025-12-12 19:01:5210.88 10.55 8.89%
FOLD 2025-12-12 21:02:560.00 0.00 8.89%
2025-12-15
FOLD 2025-12-15 05:01:4815.00 0.00 8.89%
FOLD 2025-12-15 06:02:1310.84 10.56 8.89%
FOLD 2025-12-15 09:01:5210.85 9.66 8.89%
FOLD 2025-12-15 10:02:1910.85 10.58 2.02%
FOLD 2025-12-15 11:01:4711.00 10.99 4.44%
FOLD 2025-12-15 12:02:1010.92 10.91 3.74%
FOLD 2025-12-15 13:01:4210.76 10.75 2.12%
FOLD 2025-12-15 14:02:1710.82 10.81 2.63%
FOLD 2025-12-15 15:01:5610.97 10.96 4.24%
FOLD 2025-12-15 16:02:2710.84 10.83 2.93%
FOLD 2025-12-15 17:01:5110.99 10.70 3.43%
FOLD 2025-12-15 18:02:1210.99 10.70 3.22%
FOLD 2025-12-15 19:01:5210.99 10.76 3.22%
FOLD 2025-12-15 21:03:390.00 0.00 3.22%
2025-12-16
FOLD 2025-12-16 05:01:5115.00 10.88 3.22%
FOLD 2025-12-16 06:02:1512.58 10.88 3.22%
FOLD 2025-12-16 08:02:3211.81 9.94 0.00%
FOLD 2025-12-16 10:02:2911.83 10.86 0.00%
FOLD 2025-12-16 11:01:4811.01 11.00 1.23%
FOLD 2025-12-16 12:02:0710.96 10.95 0.85%
FOLD 2025-12-16 13:01:4211.02 11.01 1.33%
FOLD 2025-12-16 14:02:0911.00 10.99 1.14%
FOLD 2025-12-16 15:01:4611.02 11.01 1.33%
FOLD 2025-12-16 16:02:1010.97 10.96 0.85%
FOLD 2025-12-16 17:01:4611.09 10.51 0.09%
FOLD 2025-12-16 18:02:0711.03 10.93 0.09%
FOLD 2025-12-16 19:01:5411.03 10.88 0.46%
FOLD 2025-12-16 21:02:570.00 0.00 0.46%
2025-12-17
FOLD 2025-12-17 05:01:5315.00 10.66 0.46%
FOLD 2025-12-17 06:02:2412.58 10.95 0.46%
FOLD 2025-12-17 08:02:2011.15 10.95 0.46%
FOLD 2025-12-17 09:01:5010.96 10.92 0.74%
FOLD 2025-12-17 10:02:1010.96 10.90 0.74%
FOLD 2025-12-17 11:02:0711.01 11.00 1.10%
FOLD 2025-12-17 12:02:1811.10 11.09 1.93%
FOLD 2025-12-17 13:01:4411.05 11.04 1.56%
FOLD 2025-12-17 15:01:4911.01 11.00 1.10%
FOLD 2025-12-17 16:02:2610.98 10.97 0.83%
FOLD 2025-12-17 17:02:0911.50 10.91 1.01%
FOLD 2025-12-17 18:02:1410.99 10.91 1.01%
FOLD 2025-12-17 19:02:1110.99 10.91 0.83%
FOLD 2025-12-17 21:03:470.00 0.00 0.00%
2025-12-18
FOLD 2025-12-18 06:02:1613.02 10.95 -0.28%
FOLD 2025-12-18 08:02:1712.10 10.95 -0.28%
FOLD 2025-12-18 09:01:4512.10 11.03 -0.28%
FOLD 2025-12-18 10:02:1111.12 11.02 -0.28%
FOLD 2025-12-18 11:01:5010.75 10.74 -2.30%
FOLD 2025-12-18 12:02:1010.79 10.78 -2.02%
FOLD 2025-12-18 13:01:4210.79 10.78 -1.84%
FOLD 2025-12-18 14:02:1210.97 10.96 -0.18%
FOLD 2025-12-18 15:01:5310.88 10.87 -1.01%
FOLD 2025-12-18 16:02:2110.83 10.82 -1.47%
FOLD 2025-12-18 17:01:4810.91 10.81 -0.92%
FOLD 2025-12-18 18:02:1310.91 10.80 -0.91%
FOLD 2025-12-18 20:02:1110.91 10.80 -0.73%
FOLD 2025-12-18 21:03:220.00 0.00 -0.73%
2025-12-19
FOLD 2025-12-19 05:01:5715.00 10.97 -0.73%
FOLD 2025-12-19 06:02:1112.67 10.97 -0.73%
FOLD 2025-12-19 07:02:3610.98 10.90 0.82%
FOLD 2025-12-19 08:02:0711.48 10.91 0.82%
FOLD 2025-12-19 09:01:4214.15 14.15 0.82%
FOLD 2025-12-19 10:02:1114.19 14.18 29.91%
FOLD 2025-12-19 10:24:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1178879/000114036125046134/0001140361-25-046134-index.htm
8-K - AMICUS THERAPEUTICS, INC. (0001178879) (Filer)
FOLD 2025-12-19 11:02:4414.20 14.19 30.00%
FOLD 2025-12-19 12:02:3114.26 14.25 30.55%
FOLD 2025-12-19 13:01:5014.21 14.20 30.18%
FOLD 2025-12-19 14:02:3214.20 14.19 30.00%
FOLD 2025-12-19 15:02:0514.21 14.20 30.18%
FOLD 2025-12-19 18:02:1014.20 14.16 30.49%
FOLD 2025-12-19 19:01:5914.19 14.16 30.49%
FOLD 2025-12-19 20:02:0714.19 14.15 30.49%
FOLD 2025-12-19 21:03:430.00 0.00 30.03%
2025-12-22
FOLD 2025-12-22 05:01:5215.00 14.18 0.00%
FOLD 2025-12-22 07:01:4914.50 14.18 0.00%
FOLD 2025-12-22 08:02:2114.19 14.18 0.00%
FOLD 2025-12-22 09:01:5114.19 14.18 0.09%
FOLD 2025-12-22 10:02:1114.19 14.18 0.00%
FOLD 2025-12-22 11:01:4614.22 14.21 0.46%
FOLD 2025-12-22 12:02:1514.26 14.25 0.83%
FOLD 2025-12-22 13:01:5014.24 14.23 0.64%
FOLD 2025-12-22 15:01:5214.23 14.22 0.55%
FOLD 2025-12-22 17:01:5414.21 14.20 0.37%
FOLD 2025-12-22 18:02:2114.22 14.19 0.28%
FOLD 2025-12-22 21:03:150.00 0.00 0.28%
2025-12-23
FOLD 2025-12-23 05:02:4314.30 14.20 0.00%
FOLD 2025-12-23 06:02:0814.23 14.21 0.00%
FOLD 2025-12-23 07:01:4714.23 14.20 0.00%
FOLD 2025-12-23 09:01:5614.23 14.21 0.00%
FOLD 2025-12-23 10:02:2114.22 14.21 0.00%
FOLD 2025-12-23 11:01:4814.21 14.20 0.00%
FOLD 2025-12-23 14:02:1014.22 14.21 0.07%
FOLD 2025-12-23 17:01:4714.23 14.20 0.00%
FOLD 2025-12-23 18:02:2614.23 14.15 0.00%
FOLD 2025-12-23 19:01:5214.20 14.18 0.00%
FOLD 2025-12-23 21:03:030.00 0.00 0.00%
2025-12-24
FOLD 2025-12-24 05:01:4514.30 14.19 0.00%
FOLD 2025-12-24 06:02:1314.30 14.20 0.00%
FOLD 2025-12-24 09:01:4414.25 14.21 0.00%
FOLD 2025-12-24 10:02:1214.23 14.22 0.00%
FOLD 2025-12-24 11:01:5614.22 14.21 0.07%
FOLD 2025-12-24 12:02:0814.23 14.22 0.14%
FOLD 2025-12-24 14:02:0914.29 14.26 0.35%
FOLD 2025-12-24 15:01:4714.30 14.22 0.35%
FOLD 2025-12-24 18:02:030.00 0.00 0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.