FOLD 1970-01-01 03:00:0022.27 21.42 -1.44%
FOLD 2020-11-12 15:00:5824.00 21.42 -1.44%
FOLD 2020-11-12 16:00:5823.00 21.85 -1.44%
FOLD 2020-11-12 17:01:0021.97 21.92 1.60%
FOLD 2020-11-12 18:00:5922.40 22.37 2.79%
FOLD 2020-11-12 19:00:5822.01 21.98 0.69%
FOLD 2020-11-12 20:00:5821.74 21.71 -0.46%
FOLD 2020-11-12 21:00:5821.84 21.82 0.18%
FOLD 2020-11-12 22:00:5821.68 21.66 -0.87%
FOLD 2020-11-12 23:00:5722.71 21.69 -0.23%
FOLD 2020-11-13 01:05:2023.00 21.67 -0.27%
FOLD 2020-11-13 02:00:5723.00 21.67 -0.27%
FOLD 2020-11-13 03:00:5723.00 21.67 -0.27%
FOLD 2020-11-13 04:00:5823.00 21.67 -0.27%
FOLD 2020-11-13 05:00:5723.00 21.67 -0.27%
FOLD 2020-11-13 06:00:5823.00 21.67 -0.27%
FOLD 2020-11-13 07:00:5823.00 21.67 -0.27%
FOLD 2020-11-13 08:00:5923.00 21.67 -0.27%
FOLD 2020-11-13 09:00:5923.00 21.67 -0.27%
FOLD 2020-11-13 10:00:5923.00 21.67 -0.27%
FOLD 2020-11-13 11:00:5723.00 21.67 -0.27%
FOLD 2020-11-13 12:00:5923.00 21.67 -0.27%
FOLD 2020-11-13 13:00:5923.00 21.67 -0.27%
FOLD 2020-11-13 14:00:5823.00 21.67 -0.27%
FOLD 2020-11-13 15:00:59199999.99 0.01 -0.27%
FOLD 2020-11-13 16:00:5823.00 21.85 4.71%
FOLD 2020-11-13 17:01:0821.95 21.92 0.50%
FOLD 2020-11-13 18:00:5921.67 21.64 -0.50%
FOLD 2020-11-13 19:00:5821.70 21.67 -0.64%
FOLD 2020-11-13 20:00:5821.98 21.96 0.78%
FOLD 2020-11-13 21:00:5822.02 22.00 1.01%
FOLD 2020-11-13 22:00:5922.03 22.01 1.01%
FOLD 2020-11-13 23:00:5822.01 21.98 0.83%
FOLD 2020-11-14 01:04:5023.00 21.50 0.14%
FOLD 2020-11-14 02:00:5723.00 21.50 0.14%
FOLD 2020-11-14 03:00:5823.00 21.50 0.14%
FOLD 2020-11-14 04:00:5823.00 21.50 0.14%
FOLD 2020-11-14 05:00:5923.00 21.50 0.14%
FOLD 2020-11-14 06:00:5823.00 21.50 0.14%
FOLD 2020-11-14 07:00:5823.00 21.50 0.14%
FOLD 2020-11-14 08:00:5823.00 21.50 0.14%
FOLD 2020-11-14 09:00:5823.00 21.50 0.14%
FOLD 2020-11-14 10:00:5823.00 21.50 0.14%
FOLD 2020-11-14 11:00:5823.00 21.50 0.14%
FOLD 2020-11-14 12:00:5823.00 21.50 0.14%
FOLD 2020-11-14 13:00:5823.00 21.50 0.14%
FOLD 2020-11-14 14:00:5723.00 21.50 0.14%
FOLD 2020-11-14 15:00:5823.00 21.50 0.14%
FOLD 2020-11-14 16:00:5823.00 21.50 0.14%
FOLD 2020-11-14 17:00:5823.00 21.50 0.14%
FOLD 2020-11-14 18:00:5823.00 21.50 0.14%
FOLD 2020-11-14 19:00:5823.00 21.50 0.14%
FOLD 2020-11-14 20:00:5823.00 21.50 0.14%
FOLD 2020-11-14 21:00:5723.00 21.50 0.14%
FOLD 2020-11-14 22:00:5823.00 21.50 0.14%
FOLD 2020-11-14 23:00:5823.00 21.50 0.14%
FOLD 2020-11-15 01:06:4323.00 21.50 0.14%
FOLD 2020-11-15 02:00:5723.00 21.50 0.14%
FOLD 2020-11-15 03:00:5723.00 21.50 0.14%
FOLD 2020-11-15 04:00:5723.00 21.50 0.14%
FOLD 2020-11-15 05:00:5723.00 21.50 0.14%
FOLD 2020-11-15 06:00:5823.00 21.50 0.14%
FOLD 2020-11-15 07:00:5723.00 21.50 0.14%
FOLD 2020-11-15 08:00:5823.00 21.50 0.14%
FOLD 2020-11-15 09:00:5823.00 21.50 0.14%
FOLD 2020-11-15 10:00:5823.00 21.50 0.14%
FOLD 2020-11-15 11:00:5823.00 21.50 0.14%
FOLD 2020-11-15 12:00:5923.00 21.50 0.14%
FOLD 2020-11-15 13:00:5923.00 21.50 0.14%
FOLD 2020-11-15 14:00:5823.00 21.50 0.14%
FOLD 2020-11-15 15:00:5823.00 21.50 0.14%
FOLD 2020-11-15 16:00:5923.00 21.50 0.14%
FOLD 2020-11-15 17:00:5823.00 21.50 0.14%
FOLD 2020-11-15 18:00:5923.00 21.50 0.14%
FOLD 2020-11-15 19:00:5923.00 21.50 0.14%
FOLD 2020-11-15 20:01:0023.00 21.50 0.14%
FOLD 2020-11-15 21:00:5923.00 21.50 0.14%
FOLD 2020-11-15 22:00:5823.00 21.50 0.14%
FOLD 2020-11-15 23:01:0523.00 21.50 0.14%
FOLD 2020-11-16 01:05:3323.00 21.50 0.14%
FOLD 2020-11-16 02:00:5823.00 21.50 0.14%
FOLD 2020-11-16 03:00:5723.00 21.50 0.14%
FOLD 2020-11-16 04:00:5823.00 21.50 0.14%
FOLD 2020-11-16 05:00:5723.00 21.50 0.14%
FOLD 2020-11-16 06:00:5823.00 21.50 0.14%
FOLD 2020-11-16 07:00:5923.00 21.50 0.14%
FOLD 2020-11-16 08:00:5823.00 21.50 0.14%
FOLD 2020-11-16 09:00:5823.00 21.50 0.14%
FOLD 2020-11-16 10:00:5823.00 21.50 0.14%
FOLD 2020-11-16 11:00:5923.00 21.50 0.14%
FOLD 2020-11-16 12:00:5823.00 21.50 0.14%
FOLD 2020-11-16 13:00:5823.00 21.50 0.14%
FOLD 2020-11-16 14:00:5923.00 21.50 0.14%
FOLD 2020-11-16 15:00:5823.00 21.37 0.14%
FOLD 2020-11-16 16:01:0223.57 22.00 3.10%
FOLD 2020-11-16 17:01:0422.40 22.33 1.46%
FOLD 2020-11-16 18:01:0022.41 22.37 2.00%
FOLD 2020-11-16 19:00:5922.80 22.76 3.59%
FOLD 2020-11-16 20:00:5822.48 22.46 2.23%
FOLD 2020-11-16 21:00:5922.38 22.35 1.77%
FOLD 2020-11-16 22:00:5922.51 22.48 2.37%
FOLD 2020-11-16 23:00:5822.64 22.62 3.00%
FOLD 2020-11-17 01:04:1622.64 9.75 0.04%
FOLD 2020-11-17 02:00:5822.64 9.75 0.04%
FOLD 2020-11-17 03:00:5822.64 9.75 0.04%
FOLD 2020-11-17 04:00:5822.64 9.75 0.04%
FOLD 2020-11-17 05:00:5822.64 9.75 0.04%
FOLD 2020-11-17 06:00:5822.64 9.75 0.04%
FOLD 2020-11-17 07:00:5922.64 9.75 0.04%
FOLD 2020-11-17 08:00:5922.64 9.75 0.04%
FOLD 2020-11-17 09:00:5922.64 9.75 0.04%
FOLD 2020-11-17 10:00:5922.64 9.75 0.04%
FOLD 2020-11-17 11:00:5822.64 9.75 0.04%
FOLD 2020-11-17 12:00:5922.64 9.75 0.04%
FOLD 2020-11-17 13:01:0022.64 9.75 0.04%
FOLD 2020-11-17 14:00:5822.64 11.25 0.04%
FOLD 2020-11-17 15:00:5823.00 21.80 1.63%
FOLD 2020-11-17 16:00:5922.88 21.80 1.63%
FOLD 2020-11-17 17:01:5722.72 22.66 -1.33%
FOLD 2020-11-17 18:00:5922.15 22.05 -0.80%
FOLD 2020-11-17 19:00:5922.57 22.51 -0.80%
FOLD 2020-11-17 20:00:5822.64 22.62 -0.40%
FOLD 2020-11-17 21:00:5922.44 22.42 -0.22%
FOLD 2020-11-17 22:00:5922.52 22.50 0.53%
FOLD 2020-11-17 23:00:5922.61 22.60 0.00%
FOLD 2020-11-18 01:03:4924.00 22.48 0.58%
FOLD 2020-11-18 02:01:5424.00 22.48 0.58%
FOLD 2020-11-18 03:00:5824.00 22.48 0.58%
FOLD 2020-11-18 04:00:5724.00 22.48 0.58%
FOLD 2020-11-18 05:00:5924.00 22.48 0.58%
FOLD 2020-11-18 06:00:5824.00 22.48 0.58%
FOLD 2020-11-18 07:00:5924.00 22.48 0.58%
FOLD 2020-11-18 08:00:5824.00 22.48 0.58%
FOLD 2020-11-18 09:00:5824.00 22.48 0.58%
FOLD 2020-11-18 10:00:5924.00 22.48 0.58%
FOLD 2020-11-18 11:00:5924.00 22.48 0.58%
FOLD 2020-11-18 12:00:5924.00 22.48 0.58%
FOLD 2020-11-18 13:01:0024.00 22.48 0.58%
FOLD 2020-11-18 14:00:5924.00 22.48 0.58%
FOLD 2020-11-18 15:00:5923.45 22.48 0.58%
FOLD 2020-11-18 16:01:0023.45 22.00 1.11%
FOLD 2020-11-18 17:01:4522.68 22.60 0.13%
FOLD 2020-11-18 18:01:0022.76 22.72 0.97%
FOLD 2020-11-18 19:00:5823.20 23.17 2.25%
FOLD 2020-11-18 20:00:5923.07 23.04 1.72%
FOLD 2020-11-18 21:00:5822.86 22.82 0.75%
FOLD 2020-11-18 22:01:0022.75 22.73 0.26%
FOLD 2020-11-18 23:00:5922.28 22.27 -1.81%
FOLD 2020-11-19 01:03:5423.07 21.00 -1.68%
FOLD 2020-11-19 02:00:5823.07 21.50 -1.68%
FOLD 2020-11-19 03:00:5822.83 22.80 -1.68%
FOLD 2020-11-19 04:00:5823.07 23.02 -1.68%
FOLD 2020-11-19 05:00:5823.09 23.07 -1.68%
FOLD 2020-11-19 06:00:5923.10 23.06 -1.68%
FOLD 2020-11-19 07:01:0023.06 23.04 -1.68%
FOLD 2020-11-19 08:00:5722.91 22.88 -1.68%
FOLD 2020-11-19 09:00:5822.73 22.72 -1.68%
FOLD 2020-11-19 10:00:5922.72 22.66 -1.68%
FOLD 2020-11-19 11:01:0022.72 22.66 -1.68%
FOLD 2020-11-19 12:00:5922.72 22.66 -1.68%
FOLD 2020-11-19 13:00:5822.72 22.66 -1.68%
FOLD 2020-11-19 14:01:0022.72 22.66 -1.68%
FOLD 2020-11-19 15:01:0024.18 0.01 -3.17%
FOLD 2020-11-19 16:00:5923.84 21.00 -3.17%
FOLD 2020-11-19 17:01:3122.38 22.32 0.36%
FOLD 2020-11-19 18:01:0022.37 22.34 0.22%
FOLD 2020-11-19 19:01:1322.20 22.17 -0.58%
FOLD 2020-11-19 20:00:5921.75 21.68 -2.74%
FOLD 2020-11-19 21:00:5921.94 21.89 -1.79%
FOLD 2020-11-19 22:00:5921.81 21.76 -2.29%
FOLD 2020-11-19 23:00:5921.70 21.69 -2.69%
FOLD 2020-11-20 01:04:1925.00 21.23 -3.81%
FOLD 2020-11-20 02:00:5825.00 21.23 -3.81%
FOLD 2020-11-20 03:00:5825.00 21.23 -5.98%
FOLD 2020-11-20 04:00:5825.00 21.23 -5.98%
FOLD 2020-11-20 05:00:5825.00 21.23 -5.98%
FOLD 2020-11-20 06:00:5825.00 21.23 -5.98%
FOLD 2020-11-20 07:00:5825.00 21.23 -5.98%
FOLD 2020-11-20 08:00:5925.00 21.23 -5.98%
FOLD 2020-11-20 09:01:0025.00 21.23 -5.98%
FOLD 2020-11-20 10:01:0025.00 21.23 -5.98%
FOLD 2020-11-20 11:00:5825.00 21.23 -5.98%
FOLD 2020-11-20 12:00:5925.00 21.23 -5.98%
FOLD 2020-11-20 13:01:0025.00 21.23 -5.98%
FOLD 2020-11-20 14:00:5825.00 21.23 -5.98%
FOLD 2020-11-20 15:01:0024.00 0.01 -5.98%
FOLD 2020-11-20 16:00:5922.99 21.50 -5.98%
FOLD 2020-11-20 17:01:1021.48 21.41 -1.34%
FOLD 2020-11-20 18:01:0021.69 21.65 -0.28%
FOLD 2020-11-20 19:00:5922.15 22.11 1.89%
FOLD 2020-11-20 20:00:5821.95 21.93 1.06%
FOLD 2020-11-20 21:01:0021.95 21.94 1.06%
FOLD 2020-11-20 22:00:5921.98 21.97 1.10%
FOLD 2020-11-20 23:00:5821.99 21.98 1.24%
FOLD 2020-11-21 01:03:5822.07 10.00 2.19%
FOLD 2020-11-21 02:00:5722.07 10.00 2.19%
FOLD 2020-11-21 03:00:5822.07 10.00 2.19%
FOLD 2020-11-21 04:00:5822.07 10.00 2.19%
FOLD 2020-11-21 05:00:5822.07 10.00 2.19%
FOLD 2020-11-21 06:00:5822.07 10.00 2.19%
FOLD 2020-11-21 07:00:5922.07 10.00 2.19%
FOLD 2020-11-21 08:00:5922.07 10.00 2.19%
FOLD 2020-11-21 09:00:5722.07 10.00 2.19%
FOLD 2020-11-21 10:00:5922.07 10.00 2.19%
FOLD 2020-11-21 11:00:5922.07 10.00 2.19%
FOLD 2020-11-21 12:00:5922.07 10.00 2.19%
FOLD 2020-11-21 13:00:5922.07 10.00 2.19%
FOLD 2020-11-21 14:00:5922.07 10.00 2.19%
FOLD 2020-11-21 15:00:5822.07 10.00 2.19%
FOLD 2020-11-21 16:00:5822.07 10.00 2.19%
FOLD 2020-11-21 17:00:5822.07 10.00 2.19%
FOLD 2020-11-21 18:00:5922.07 10.00 2.19%
FOLD 2020-11-21 19:00:5922.07 10.00 2.19%
FOLD 2020-11-21 20:00:5922.07 10.00 2.19%
FOLD 2020-11-21 21:00:5922.07 10.00 2.19%
FOLD 2020-11-21 22:00:5922.07 10.00 2.19%
FOLD 2020-11-21 23:00:5822.07 10.00 2.19%
FOLD 2020-11-22 01:05:2722.07 10.00 2.19%
FOLD 2020-11-22 02:00:5822.07 10.00 2.19%
FOLD 2020-11-22 03:00:5722.07 10.00 2.19%
FOLD 2020-11-22 04:00:5722.07 10.00 2.19%
FOLD 2020-11-22 05:00:5722.07 10.00 2.19%
FOLD 2020-11-22 06:00:5822.07 10.00 2.19%
FOLD 2020-11-22 07:00:5822.07 10.00 2.19%
FOLD 2020-11-22 08:00:5822.07 10.00 2.19%
FOLD 2020-11-22 09:00:5722.07 10.00 2.19%
FOLD 2020-11-22 10:00:5822.07 10.00 2.19%
FOLD 2020-11-22 11:00:5822.07 10.00 2.19%
FOLD 2020-11-22 12:00:5922.07 10.00 2.19%
FOLD 2020-11-22 13:00:5922.07 10.00 2.19%
FOLD 2020-11-22 14:00:5822.07 10.00 2.19%
FOLD 2020-11-22 15:00:5822.07 10.00 2.19%
FOLD 2020-11-22 16:00:5922.07 10.00 2.19%
FOLD 2020-11-22 17:00:5922.07 10.00 2.19%
FOLD 2020-11-22 18:00:5822.07 10.00 2.19%
FOLD 2020-11-22 19:01:0122.07 10.00 2.19%
FOLD 2020-11-22 20:00:5822.07 10.00 2.19%
FOLD 2020-11-22 21:00:5922.07 10.00 2.19%
FOLD 2020-11-22 22:00:5822.07 10.00 2.19%
FOLD 2020-11-22 23:01:0322.07 10.00 2.19%
FOLD 2020-11-23 01:04:4622.07 10.00 2.19%
FOLD 2020-11-23 02:00:5822.07 10.00 2.19%
FOLD 2020-11-23 03:00:5722.07 10.00 2.19%
FOLD 2020-11-23 04:00:5822.07 10.00 2.19%
FOLD 2020-11-23 05:00:5822.07 10.00 2.19%
FOLD 2020-11-23 06:00:5722.07 10.00 2.19%
FOLD 2020-11-23 07:00:5922.07 10.00 2.19%
FOLD 2020-11-23 08:00:5822.07 10.00 2.19%
FOLD 2020-11-23 09:00:5822.07 10.00 2.19%
FOLD 2020-11-23 10:01:0022.07 10.00 2.19%
FOLD 2020-11-23 11:00:5922.07 10.00 2.19%
FOLD 2020-11-23 12:01:0022.07 10.00 2.19%
FOLD 2020-11-23 13:00:5822.07 10.00 2.19%
FOLD 2020-11-23 14:00:5922.07 10.00 2.19%
FOLD 2020-11-23 15:01:0024.00 0.01 2.19%
FOLD 2020-11-23 16:01:0022.00 21.00 2.23%
FOLD 2020-11-23 17:01:0421.98 21.92 -0.27%
FOLD 2020-11-23 18:01:0122.08 22.03 0.41%
FOLD 2020-11-23 19:01:0022.33 22.28 1.55%
FOLD 2020-11-23 20:00:5822.47 22.44 2.18%
FOLD 2020-11-23 21:00:5822.57 22.55 2.64%
FOLD 2020-11-23 22:00:5922.72 22.70 3.37%
FOLD 2020-11-23 23:00:5822.39 22.37 1.82%
FOLD 2020-11-24 01:04:0123.10 15.00 -0.44%
FOLD 2020-11-24 02:00:5823.10 15.00 -0.44%
FOLD 2020-11-24 03:00:5927.25 15.00 -0.44%
FOLD 2020-11-24 04:00:5827.25 15.00 -0.44%
FOLD 2020-11-24 05:00:5927.25 15.00 -0.44%
FOLD 2020-11-24 06:00:5727.25 15.00 -0.44%
FOLD 2020-11-24 07:00:5927.25 15.00 -0.44%
FOLD 2020-11-24 08:00:5827.25 15.00 -0.44%
FOLD 2020-11-24 09:01:0227.25 15.00 -0.44%
FOLD 2020-11-24 10:01:0027.25 15.00 -0.44%
FOLD 2020-11-24 11:01:0027.25 15.00 -0.44%
FOLD 2020-11-24 12:01:0327.25 15.00 -0.44%
FOLD 2020-11-24 13:01:0027.25 15.00 -0.44%
FOLD 2020-11-24 14:01:0027.25 15.00 -0.44%
FOLD 2020-11-24 15:00:59199999.99 0.01 -0.44%
FOLD 2020-11-24 16:01:0223.57 21.00 1.16%
FOLD 2020-11-24 17:01:5422.48 22.45 0.36%
FOLD 2020-11-24 18:01:0222.64 22.59 0.94%
FOLD 2020-11-24 19:01:2222.69 22.63 1.34%
FOLD 2020-11-24 20:00:5822.87 22.82 2.10%
FOLD 2020-11-24 21:00:5822.50 22.47 0.49%
FOLD 2020-11-24 22:00:5922.48 22.45 0.27%
FOLD 2020-11-24 23:00:5923.10 21.00 0.63%
FOLD 2020-11-25 01:03:4923.10 21.00 0.18%
FOLD 2020-11-25 02:00:5823.10 21.00 0.18%
FOLD 2020-11-25 03:00:5822.88 21.00 0.18%
FOLD 2020-11-25 04:00:5822.88 21.00 0.18%
FOLD 2020-11-25 05:00:5922.88 21.00 0.18%
FOLD 2020-11-25 06:00:5822.88 21.00 0.18%
FOLD 2020-11-25 07:01:0022.88 21.00 0.18%
FOLD 2020-11-25 08:00:5822.88 21.00 0.18%
FOLD 2020-11-25 09:00:5722.88 21.00 0.18%
FOLD 2020-11-25 10:00:5822.88 21.00 0.18%
FOLD 2020-11-25 11:00:5822.88 21.00 0.18%
FOLD 2020-11-25 12:00:5922.88 22.35 0.18%
FOLD 2020-11-25 13:00:5922.88 22.35 0.18%
FOLD 2020-11-25 14:00:5922.88 22.35 0.18%
FOLD 2020-11-25 15:01:0024.16 22.35 0.18%
FOLD 2020-11-25 16:00:5923.57 22.35 0.18%
FOLD 2020-11-25 18:01:0122.51 22.49 -0.13%
FOLD 2020-11-25 19:01:0022.60 22.55 0.27%
FOLD 2020-11-25 20:00:5922.75 22.69 0.93%
FOLD 2020-11-25 21:00:5922.87 22.82 1.64%
FOLD 2020-11-25 22:01:0122.77 22.75 1.02%
FOLD 2020-11-25 23:00:5922.73 22.72 0.84%
FOLD 2020-11-26 01:04:3622.88 21.93 1.16%
FOLD 2020-11-26 02:00:5822.88 21.93 1.16%
FOLD 2020-11-26 03:00:5822.88 21.93 1.16%
FOLD 2020-11-26 04:00:5922.88 21.93 1.16%
FOLD 2020-11-26 05:00:5922.88 21.93 1.16%
FOLD 2020-11-26 06:00:5922.88 21.93 1.16%
FOLD 2020-11-26 07:00:5922.88 21.93 1.16%
FOLD 2020-11-26 08:00:5822.88 21.93 1.16%
FOLD 2020-11-26 09:00:5822.88 21.93 1.16%
FOLD 2020-11-26 10:00:5922.88 21.93 1.16%
FOLD 2020-11-26 11:00:5922.88 21.93 1.16%
FOLD 2020-11-26 12:00:5922.88 21.93 1.16%
FOLD 2020-11-26 13:01:0022.88 21.93 1.16%
FOLD 2020-11-26 14:00:5922.88 21.93 1.16%
FOLD 2020-11-26 15:00:5922.88 21.93 1.16%
FOLD 2020-11-26 16:00:5922.88 21.93 1.16%
FOLD 2020-11-26 17:00:5822.88 21.93 1.16%
FOLD 2020-11-26 18:00:5822.88 21.93 1.16%
FOLD 2020-11-26 19:01:0022.88 21.93 1.16%
FOLD 2020-11-26 20:00:5922.88 21.93 1.16%
FOLD 2020-11-26 21:01:0022.88 21.93 1.16%
FOLD 2020-11-26 22:00:5922.88 21.93 1.16%
FOLD 2020-11-26 23:00:5922.88 21.93 1.16%
FOLD 2020-11-27 01:05:0422.88 21.93 1.16%
FOLD 2020-11-27 02:00:5922.88 21.93 1.16%
FOLD 2020-11-27 03:00:5922.88 21.93 1.16%
FOLD 2020-11-27 04:00:5922.88 21.93 1.16%
FOLD 2020-11-27 05:00:5922.88 21.93 1.16%
FOLD 2020-11-27 06:00:5922.88 21.93 1.16%
FOLD 2020-11-27 07:00:5922.88 21.93 1.16%
FOLD 2020-11-27 08:00:5822.88 21.93 1.16%
FOLD 2020-11-27 09:00:5822.88 21.93 1.16%
FOLD 2020-11-27 10:00:5822.88 21.93 1.16%
FOLD 2020-11-27 11:02:2022.88 21.93 1.16%
FOLD 2020-11-27 12:01:4322.88 21.93 1.16%
FOLD 2020-11-27 13:01:0122.88 21.93 1.16%
FOLD 2020-11-27 14:00:5922.88 21.93 1.16%
FOLD 2020-11-27 15:00:58199999.99 0.01 1.16%
FOLD 2020-11-27 16:01:0029.28 16.46 1.16%
FOLD 2020-11-27 17:00:5922.70 22.64 -0.53%
FOLD 2020-11-27 18:01:0822.84 22.74 0.09%
FOLD 2020-11-27 19:01:0822.88 22.79 0.40%
FOLD 2020-11-27 20:01:0025.08 21.56 2.11%
FOLD 2020-11-27 21:00:5923.24 21.57 2.11%
FOLD 2020-11-27 22:01:0023.24 21.57 2.11%
FOLD 2020-11-27 23:00:5924.00 22.76 2.11%
FOLD 2020-11-28 01:04:1224.00 22.76 1.40%
FOLD 2020-11-28 02:00:5824.00 22.76 1.40%
FOLD 2020-11-28 03:00:5924.00 22.76 1.40%
FOLD 2020-11-28 04:00:5924.00 22.76 1.40%
FOLD 2020-11-28 05:01:0024.00 22.76 1.40%
FOLD 2020-11-28 06:00:5924.00 22.76 1.40%
FOLD 2020-11-28 07:00:5924.00 22.76 1.40%
FOLD 2020-11-28 08:00:5924.00 22.76 1.40%
FOLD 2020-11-28 09:00:5924.00 22.76 1.40%
FOLD 2020-11-28 10:00:5924.00 22.76 1.40%
FOLD 2020-11-28 11:00:5924.00 22.76 1.40%
FOLD 2020-11-28 12:01:0024.00 22.76 1.40%
FOLD 2020-11-28 13:00:5824.00 22.76 1.40%
FOLD 2020-11-28 15:01:0024.00 22.76 1.40%
FOLD 2020-11-28 16:00:5924.00 22.76 1.40%
FOLD 2020-11-28 17:00:5924.00 22.76 1.40%
FOLD 2020-11-28 18:00:5924.00 22.76 1.40%
FOLD 2020-11-28 19:00:5924.00 22.76 1.40%
FOLD 2020-11-28 20:00:5924.00 22.76 1.40%
FOLD 2020-11-28 21:01:0024.00 22.76 1.40%
FOLD 2020-11-28 22:00:5924.00 22.76 1.40%
FOLD 2020-11-28 23:00:5924.00 22.76 1.40%
FOLD 2020-11-29 01:05:0324.00 22.76 1.40%
FOLD 2020-11-29 02:00:5824.00 22.76 1.40%
FOLD 2020-11-29 03:00:5824.00 22.76 1.40%
FOLD 2020-11-29 04:00:5824.00 22.76 1.40%
FOLD 2020-11-29 05:00:5724.00 22.76 1.40%
FOLD 2020-11-29 06:00:5824.00 22.76 1.40%
FOLD 2020-11-29 07:00:5824.00 22.76 1.40%
FOLD 2020-11-29 08:00:5724.00 22.76 1.40%
FOLD 2020-11-29 09:00:5724.00 22.76 1.40%
FOLD 2020-11-29 10:00:5824.00 22.76 1.40%
FOLD 2020-11-29 11:00:5724.00 22.76 1.40%
FOLD 2020-11-29 12:00:5824.00 22.76 1.40%
FOLD 2020-11-29 13:00:5824.00 22.76 1.40%
FOLD 2020-11-29 14:00:5824.00 22.76 1.40%
FOLD 2020-11-29 15:00:5924.00 22.76 1.40%
FOLD 2020-11-29 16:00:5824.00 22.76 1.40%
FOLD 2020-11-29 17:00:5924.00 22.76 1.40%
FOLD 2020-11-29 18:00:5824.00 22.76 1.40%
FOLD 2020-11-29 19:01:0024.00 22.76 1.40%
FOLD 2020-11-29 20:00:5824.00 22.76 1.40%
FOLD 2020-11-29 21:00:5824.00 22.76 1.40%
FOLD 2020-11-29 22:00:5824.00 22.76 1.40%
FOLD 2020-11-29 23:01:0524.00 22.76 1.40%
FOLD 2020-11-30 01:05:3724.00 22.76 1.40%
FOLD 2020-11-30 02:00:5624.00 22.76 1.40%
FOLD 2020-11-30 03:00:5824.00 22.76 1.40%
FOLD 2020-11-30 04:00:5724.00 22.76 1.40%
FOLD 2020-11-30 05:00:5824.00 22.76 1.40%
FOLD 2020-11-30 06:05:2924.00 22.76 1.40%
FOLD 2020-11-30 07:00:5824.00 22.76 1.40%
FOLD 2020-11-30 08:00:5724.00 22.76 1.40%
FOLD 2020-11-30 09:01:1224.00 22.76 1.40%
FOLD 2020-11-30 10:00:5824.00 22.76 1.40%
FOLD 2020-11-30 11:00:5824.00 22.76 1.40%
FOLD 2020-11-30 12:00:5924.00 22.76 1.40%
FOLD 2020-11-30 13:00:5924.00 22.76 1.40%
FOLD 2020-11-30 14:00:5824.00 22.76 1.40%
FOLD 2020-11-30 15:00:5824.00 23.20 1.40%
FOLD 2020-11-30 16:00:5823.24 22.80 1.92%
FOLD 2020-11-30 17:00:5922.98 22.93 -1.20%
FOLD 2020-11-30 18:01:0022.50 22.49 -3.14%
FOLD 2020-11-30 19:00:5822.67 22.65 -2.50%
FOLD 2020-11-30 20:00:5822.60 22.58 -2.80%
FOLD 2020-11-30 21:01:0022.76 22.74 -2.11%
FOLD 2020-11-30 22:01:0022.85 22.82 -1.68%
FOLD 2020-11-30 23:00:5922.93 22.89 -1.33%
FOLD 2020-12-01 01:03:5326.00 22.69 -1.97%
FOLD 2020-12-01 02:00:5626.00 22.69 -1.97%
FOLD 2020-12-01 03:00:5926.00 22.69 -1.97%
FOLD 2020-12-01 04:00:5726.00 22.69 -1.97%
FOLD 2020-12-01 05:00:5726.00 22.69 -1.97%
FOLD 2020-12-01 06:00:5726.00 22.69 -1.97%
FOLD 2020-12-01 07:00:5726.00 22.69 -1.97%
FOLD 2020-12-01 08:00:5826.00 22.69 -1.97%
FOLD 2020-12-01 09:00:5826.00 22.69 -1.97%
FOLD 2020-12-01 10:01:0126.00 22.69 -1.97%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85