investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FOLD: Amicus Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2026-01-26
FOLD 2026-01-26 00:03:490.00 0.00 -0.21%
FOLD 2026-01-26 05:01:3615.00 14.21 -0.21%
FOLD 2026-01-26 07:01:3215.00 14.23 -0.21%
FOLD 2026-01-26 08:01:5714.49 14.23 -0.21%
FOLD 2026-01-26 09:11:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1178879/000114036126002299/0001140361-26-002299-index.htm
8-K - AMICUS THERAPEUTICS, INC. (0001178879) (Filer)
FOLD 2026-01-26 10:01:5514.28 14.25 0.00%
FOLD 2026-01-26 11:01:3114.28 14.27 0.14%
FOLD 2026-01-26 17:01:2914.29 14.26 0.14%
FOLD 2026-01-26 18:01:5914.40 14.24 0.14%
FOLD 2026-01-26 19:01:4514.40 14.24 -0.07%
FOLD 2026-01-26 21:02:580.00 0.00 -0.07%
2026-01-27
FOLD 2026-01-27 05:01:3315.00 14.14 -0.07%
FOLD 2026-01-27 06:02:1114.39 14.26 -0.07%
FOLD 2026-01-27 09:01:3315.00 14.28 -0.07%
FOLD 2026-01-27 10:02:0714.35 14.28 -0.07%
FOLD 2026-01-27 11:01:3714.29 14.28 0.07%
FOLD 2026-01-27 17:01:3414.29 14.27 -0.07%
FOLD 2026-01-27 18:02:0014.34 14.24 -0.07%
FOLD 2026-01-27 19:01:3014.40 14.24 -0.07%
FOLD 2026-01-27 21:02:200.00 0.00 -0.07%
FOLD 2026-01-27 22:03:2014.40 14.24 -0.07%
2026-01-28
FOLD 2026-01-28 05:01:3915.00 14.27 -0.07%
FOLD 2026-01-28 06:02:0114.29 14.27 -0.07%
FOLD 2026-01-28 09:01:2914.29 14.28 -0.07%
FOLD 2026-01-28 11:01:2914.29 14.28 0.07%
FOLD 2026-01-28 17:01:4914.28 14.24 0.00%
FOLD 2026-01-28 18:02:1014.40 14.22 0.00%
FOLD 2026-01-28 21:02:560.00 0.00 0.00%
2026-01-29
FOLD 2026-01-29 05:01:3415.00 14.00 0.00%
FOLD 2026-01-29 06:02:0415.00 14.26 0.00%
FOLD 2026-01-29 07:01:3415.00 14.27 0.00%
FOLD 2026-01-29 09:01:4314.34 14.27 0.00%
FOLD 2026-01-29 10:01:5214.33 14.28 0.00%
FOLD 2026-01-29 11:01:3114.29 14.28 0.14%
FOLD 2026-01-29 12:01:5914.29 14.27 0.07%
FOLD 2026-01-29 13:01:3714.28 14.27 0.07%
FOLD 2026-01-29 17:01:4014.28 14.27 0.00%
FOLD 2026-01-29 18:02:1214.30 14.23 0.00%
FOLD 2026-01-29 21:02:510.00 0.00 0.00%
2026-01-30
FOLD 2026-01-30 05:01:3115.00 14.24 0.00%
FOLD 2026-01-30 06:02:0514.29 14.24 -0.14%
FOLD 2026-01-30 07:01:4014.29 14.24 -0.07%
FOLD 2026-01-30 08:02:0214.49 14.26 -0.07%
FOLD 2026-01-30 09:01:3214.49 14.27 -0.07%
FOLD 2026-01-30 10:01:5814.29 14.27 0.14%
FOLD 2026-01-30 11:01:3014.28 14.27 0.14%
FOLD 2026-01-30 16:01:5314.29 14.28 0.21%
FOLD 2026-01-30 17:01:3714.29 14.23 0.21%
FOLD 2026-01-30 21:03:050.00 0.00 0.21%
2026-02-02
FOLD 2026-02-02 05:01:2814.28 14.00 0.21%
FOLD 2026-02-02 06:01:5315.00 14.26 0.21%
FOLD 2026-02-02 08:02:0014.36 14.26 0.21%
FOLD 2026-02-02 09:01:3314.36 14.27 0.21%
FOLD 2026-02-02 11:01:3014.30 14.28 0.14%
FOLD 2026-02-02 17:01:2814.34 14.28 0.07%
FOLD 2026-02-02 18:02:0914.40 14.24 0.07%
FOLD 2026-02-02 21:03:170.00 0.00 0.07%
2026-02-03
FOLD 2026-02-03 05:01:2615.00 14.00 0.07%
FOLD 2026-02-03 06:01:5715.00 14.26 0.07%
FOLD 2026-02-03 07:01:3014.32 14.26 0.07%
FOLD 2026-02-03 09:01:2914.32 14.27 0.07%
FOLD 2026-02-03 10:01:5714.29 14.27 0.07%
FOLD 2026-02-03 11:01:2414.29 14.28 0.07%
FOLD 2026-02-03 14:02:0414.28 14.27 0.00%
FOLD 2026-02-03 17:01:3314.29 14.28 0.00%
FOLD 2026-02-03 18:02:0414.35 14.25 0.07%
FOLD 2026-02-03 19:01:3314.40 14.25 0.07%
FOLD 2026-02-03 21:03:400.00 0.00 0.07%
2026-02-04
FOLD 2026-02-04 05:01:3514.70 14.00 0.07%
FOLD 2026-02-04 08:01:5114.36 14.28 0.07%
FOLD 2026-02-04 09:01:2714.70 14.00 0.07%
FOLD 2026-02-04 10:01:5714.30 14.26 0.07%
FOLD 2026-02-04 11:01:2814.29 14.28 0.14%
FOLD 2026-02-04 12:02:1214.30 14.28 0.21%
FOLD 2026-02-04 13:01:3614.29 14.28 0.14%
FOLD 2026-02-04 14:02:1514.29 14.28 0.07%
FOLD 2026-02-04 15:01:3614.28 14.27 0.07%
FOLD 2026-02-04 17:01:2614.29 14.25 0.00%
FOLD 2026-02-04 18:01:5914.30 14.23 0.00%
FOLD 2026-02-04 21:04:010.00 0.00 0.00%
2026-02-05
FOLD 2026-02-05 05:01:3815.00 14.20 0.00%
FOLD 2026-02-05 09:01:3014.30 14.27 0.00%
2026-02-06
FOLD 2026-02-06 10:02:5915.00 14.27 0.14%
FOLD 2026-02-06 11:01:3214.29 14.28 0.14%
FOLD 2026-02-06 17:01:3714.30 14.28 0.07%
FOLD 2026-02-06 18:02:0014.35 14.28 0.07%
FOLD 2026-02-06 21:01:440.00 0.00 0.07%
2026-02-09
FOLD 2026-02-09 05:01:3815.00 14.28 0.07%
FOLD 2026-02-09 08:01:5914.34 14.28 0.07%
FOLD 2026-02-09 10:01:5914.31 14.28 0.07%
FOLD 2026-02-09 11:01:3014.30 14.28 0.00%
FOLD 2026-02-09 17:01:3014.31 14.28 0.00%
FOLD 2026-02-09 18:01:5314.31 14.27 0.00%
2026-02-10
FOLD 2026-02-10 05:01:4115.00 14.00 0.00%
FOLD 2026-02-10 06:02:0015.00 14.28 0.00%
FOLD 2026-02-10 11:01:3314.31 14.30 0.07%
FOLD 2026-02-10 14:10:2314.32 14.31 0.14%
FOLD 2026-02-10 17:01:3814.34 14.30 0.00%
FOLD 2026-02-10 18:02:4714.40 14.27 0.00%
FOLD 2026-02-10 21:04:390.00 0.00 1.19%
2026-02-11
FOLD 2026-02-11 05:01:3415.00 14.27 1.19%
FOLD 2026-02-11 06:01:5715.00 14.28 1.19%
FOLD 2026-02-11 07:01:3214.59 14.28 1.19%
FOLD 2026-02-11 08:01:5414.49 14.28 1.19%
FOLD 2026-02-11 09:01:2814.46 14.28 1.19%
FOLD 2026-02-11 10:01:5415.00 14.28 1.19%
FOLD 2026-02-11 11:01:4714.31 14.30 0.07%
FOLD 2026-02-11 14:02:0014.33 14.32 0.21%
FOLD 2026-02-11 17:01:3314.32 14.31 0.07%
FOLD 2026-02-11 18:02:1614.43 14.26 0.07%
FOLD 2026-02-11 19:01:4015.00 14.26 0.07%
FOLD 2026-02-11 21:02:240.00 0.00 0.07%
2026-02-12
FOLD 2026-02-12 05:01:3815.00 14.00 0.07%
FOLD 2026-02-12 06:02:1415.00 14.28 0.07%
FOLD 2026-02-12 09:01:4415.00 14.30 0.07%
FOLD 2026-02-12 11:01:5914.31 14.30 0.00%
FOLD 2026-02-12 12:02:2814.32 14.31 0.00%
FOLD 2026-02-12 13:07:1914.33 14.32 0.14%
FOLD 2026-02-12 14:02:0114.34 14.33 0.21%
FOLD 2026-02-12 16:02:0314.35 14.34 0.28%
FOLD 2026-02-12 17:02:1014.43 14.33 0.14%
FOLD 2026-02-12 18:01:5515.00 14.27 0.14%
FOLD 2026-02-12 21:03:430.00 0.00 0.14%
2026-02-13
FOLD 2026-02-13 05:03:0015.00 14.00 0.14%
FOLD 2026-02-13 06:02:0115.00 14.30 0.14%
FOLD 2026-02-13 09:01:5814.38 14.32 0.14%
FOLD 2026-02-13 11:02:0914.34 14.33 0.00%
FOLD 2026-02-13 12:01:5714.32 14.31 0.00%
FOLD 2026-02-13 14:02:2314.31 14.30 -0.07%
FOLD 2026-02-13 16:01:5614.32 14.31 0.00%
FOLD 2026-02-13 17:01:2914.31 14.30 -0.07%
FOLD 2026-02-13 18:01:5414.33 14.30 -0.07%
FOLD 2026-02-13 21:02:510.00 0.00 -0.07%
2026-02-17
FOLD 2026-02-17 05:01:3714.32 14.00 -0.07%
FOLD 2026-02-17 07:01:3214.32 14.28 -0.07%
FOLD 2026-02-17 10:01:5514.31 14.28 0.00%
FOLD 2026-02-17 11:01:3014.32 14.31 0.07%
FOLD 2026-02-17 14:01:5514.34 14.33 0.21%
FOLD 2026-02-17 16:01:5714.35 14.34 0.28%
FOLD 2026-02-17 17:01:3214.32 14.30 0.00%
FOLD 2026-02-17 21:03:310.00 0.00 0.00%
2026-02-18
FOLD 2026-02-18 05:01:3115.00 14.00 0.00%
FOLD 2026-02-18 06:01:5815.00 14.27 0.00%
FOLD 2026-02-18 10:02:0214.34 14.30 0.00%
FOLD 2026-02-18 11:01:3214.33 14.32 0.21%
FOLD 2026-02-18 15:01:3514.35 14.34 0.35%
FOLD 2026-02-18 17:01:3114.37 14.33 0.28%
FOLD 2026-02-18 18:01:5714.49 14.32 0.28%
FOLD 2026-02-18 19:01:3914.49 14.35 0.28%
FOLD 2026-02-18 20:01:5614.49 14.32 0.28%
FOLD 2026-02-18 21:03:440.00 0.00 0.28%
2026-02-19
FOLD 2026-02-19 05:01:3415.00 14.00 0.28%
FOLD 2026-02-19 07:01:4614.34 14.31 0.28%
FOLD 2026-02-19 11:01:3014.35 14.34 0.07%
FOLD 2026-02-19 18:01:5614.35 14.33 0.07%
FOLD 2026-02-19 21:03:270.00 0.00 0.07%
2026-02-20
FOLD 2026-02-20 05:01:3015.00 14.32 0.07%
FOLD 2026-02-20 07:01:3215.00 14.34 0.07%
FOLD 2026-02-20 08:01:5714.37 14.35 0.07%
FOLD 2026-02-20 10:01:5714.37 14.34 0.00%
FOLD 2026-02-20 11:01:3114.35 14.34 0.00%
FOLD 2026-02-20 17:01:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1178879/000110465926018127/0001104659-26-018127-index.htm
8-K - AMICUS THERAPEUTICS, INC. (0001178879) (Filer)
FOLD 2026-02-20 17:02:1114.34 14.33 0.00%
FOLD 2026-02-20 17:04:39
10-K Sec report https://www.sec.gov/Archives/edgar/data/1178879/000117887926000005/0001178879-26-000005-index.htm
10-K - AMICUS THERAPEUTICS, INC. (0001178879) (Filer)
FOLD 2026-02-20 21:04:200.00 0.00 0.00%
2026-02-23
FOLD 2026-02-23 05:01:3915.00 14.31 0.00%
FOLD 2026-02-23 07:01:2714.35 14.32 0.00%
FOLD 2026-02-23 11:01:2714.35 14.34 0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.