investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FOLD: Amicus Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2025-10-27
FOLD 2025-10-27 00:04:500.00 0.00 3.29%
FOLD 2025-10-27 04:02:4010.00 0.00 3.29%
FOLD 2025-10-27 05:02:048.93 8.73 3.29%
FOLD 2025-10-27 06:02:379.59 8.72 3.29%
FOLD 2025-10-27 07:02:118.80 8.72 1.65%
FOLD 2025-10-27 08:02:438.75 8.73 1.06%
FOLD 2025-10-27 09:02:188.80 8.73 0.82%
FOLD 2025-10-27 10:02:378.82 8.81 1.88%
FOLD 2025-10-27 11:02:078.86 8.85 2.12%
FOLD 2025-10-27 12:02:348.91 8.90 2.94%
FOLD 2025-10-27 13:02:128.89 8.86 2.71%
FOLD 2025-10-27 14:02:428.90 8.89 2.71%
FOLD 2025-10-27 15:02:188.86 8.85 2.24%
FOLD 2025-10-27 16:02:198.89 8.75 2.71%
FOLD 2025-10-27 17:01:598.93 8.75 2.77%
FOLD 2025-10-27 20:02:200.00 0.00 2.77%
2025-10-28
FOLD 2025-10-28 04:02:2210.00 8.50 2.77%
FOLD 2025-10-28 05:01:519.73 8.50 2.77%
FOLD 2025-10-28 06:02:148.90 8.50 2.77%
FOLD 2025-10-28 07:01:469.73 8.90 0.23%
FOLD 2025-10-28 08:02:238.94 8.51 0.58%
FOLD 2025-10-28 09:02:018.95 8.21 0.46%
FOLD 2025-10-28 10:02:138.89 8.85 0.00%
FOLD 2025-10-28 11:01:408.99 8.98 1.27%
FOLD 2025-10-28 12:02:208.98 8.97 1.15%
FOLD 2025-10-28 13:02:029.05 9.03 1.96%
FOLD 2025-10-28 14:02:139.06 9.05 2.08%
FOLD 2025-10-28 15:01:459.05 9.03 1.96%
FOLD 2025-10-28 16:02:179.93 8.76 -0.23%
FOLD 2025-10-28 17:01:549.20 8.76 -0.23%
FOLD 2025-10-28 20:02:030.00 0.00 -0.23%
2025-10-29
FOLD 2025-10-29 04:02:0910.00 0.00 -0.23%
FOLD 2025-10-29 05:01:429.09 8.91 -0.23%
FOLD 2025-10-29 06:02:148.93 8.60 2.48%
FOLD 2025-10-29 07:01:409.08 8.56 2.48%
FOLD 2025-10-29 09:01:439.08 8.81 2.48%
FOLD 2025-10-29 10:02:068.84 8.83 -0.11%
FOLD 2025-10-29 11:01:409.03 9.01 1.91%
FOLD 2025-10-29 12:02:139.08 9.07 2.59%
FOLD 2025-10-29 13:01:419.14 9.13 3.27%
FOLD 2025-10-29 14:02:069.27 9.26 4.62%
FOLD 2025-10-29 15:01:449.08 9.07 2.59%
FOLD 2025-10-29 16:02:159.35 8.80 0.56%
FOLD 2025-10-29 19:01:409.35 8.77 0.56%
FOLD 2025-10-29 20:02:050.00 0.00 0.56%
2025-10-30
FOLD 2025-10-30 04:02:0910.00 0.00 0.56%
FOLD 2025-10-30 05:01:4110.00 8.86 0.56%
FOLD 2025-10-30 06:02:1010.00 8.76 0.56%
FOLD 2025-10-30 07:01:469.44 8.60 0.56%
FOLD 2025-10-30 08:02:088.98 8.91 0.56%
FOLD 2025-10-30 09:01:418.97 8.60 0.56%
FOLD 2025-10-30 10:02:069.06 9.05 1.92%
FOLD 2025-10-30 11:01:439.07 9.06 1.92%
FOLD 2025-10-30 12:02:089.08 9.07 2.03%
FOLD 2025-10-30 13:01:469.05 9.03 1.81%
FOLD 2025-10-30 14:02:099.02 9.01 1.24%
FOLD 2025-10-30 15:01:468.98 8.97 1.02%
FOLD 2025-10-30 16:02:139.32 8.86 0.00%
FOLD 2025-10-30 20:02:150.00 0.00 0.00%
2025-10-31
FOLD 2025-10-31 04:02:1215.00 0.00 0.00%
FOLD 2025-10-31 05:01:4910.20 8.76 1.12%
FOLD 2025-10-31 06:02:109.87 8.76 1.12%
FOLD 2025-10-31 07:01:479.39 8.76 1.12%
FOLD 2025-10-31 08:02:099.37 8.71 1.12%
FOLD 2025-10-31 09:01:499.08 8.71 1.12%
FOLD 2025-10-31 10:02:128.91 8.90 0.00%
FOLD 2025-10-31 11:01:438.97 8.94 0.79%
FOLD 2025-10-31 12:02:109.07 9.06 1.91%
FOLD 2025-10-31 13:01:469.08 9.07 2.02%
FOLD 2025-10-31 14:02:279.11 9.10 2.36%
FOLD 2025-10-31 15:01:449.14 9.13 2.81%
FOLD 2025-10-31 16:03:549.12 8.91 1.46%
FOLD 2025-10-31 18:02:139.12 8.44 1.46%
FOLD 2025-10-31 19:01:409.12 8.76 1.46%
FOLD 2025-10-31 20:02:080.00 0.00 1.46%
2025-11-03
FOLD 2025-11-03 06:02:129.89 8.94 0.90%
FOLD 2025-11-03 09:01:469.11 9.06 0.90%
FOLD 2025-11-03 10:02:139.07 8.80 0.00%
FOLD 2025-11-03 11:01:498.89 8.85 -1.69%
FOLD 2025-11-03 12:02:158.70 8.68 -3.60%
FOLD 2025-11-03 13:01:538.77 8.76 -2.81%
FOLD 2025-11-03 14:02:298.94 8.93 -0.90%
FOLD 2025-11-03 15:01:488.89 8.88 -1.46%
FOLD 2025-11-03 16:02:178.92 8.91 -1.12%
FOLD 2025-11-03 17:03:259.00 8.60 -1.80%
FOLD 2025-11-03 18:02:209.00 8.60 -1.77%
FOLD 2025-11-03 21:05:330.00 0.00 -1.77%
FOLD 2025-11-03 22:05:029.00 8.60 -1.77%
2025-11-04
FOLD 2025-11-04 05:02:1510.50 8.90 -1.77%
FOLD 2025-11-04 06:02:099.93 8.90 -1.77%
FOLD 2025-11-04 08:39:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1178879/000110465925105927/0001104659-25-105927-index.htm
8-K - AMICUS THERAPEUTICS, INC. (0001178879) (Filer)
FOLD 2025-11-04 09:01:419.60 9.11 -1.77%
FOLD 2025-11-04 10:02:119.14 9.05 2.99%
FOLD 2025-11-04 11:01:419.45 9.42 6.53%
FOLD 2025-11-04 12:02:099.40 9.39 6.09%
FOLD 2025-11-04 13:01:439.12 9.10 2.77%
FOLD 2025-11-04 14:02:149.33 9.32 5.32%
FOLD 2025-11-04 14:31:36
Amicus Therapeutics, Inc. 2025 Q3 - Results - Earnings Call Presentation
FOLD 2025-11-04 15:06:249.07 9.06 2.33%
FOLD 2025-11-04 16:03:179.16 9.15 3.43%
FOLD 2025-11-04 16:56:30
Amicus Therapeutics, Inc. (FOLD) Q3 2025 Earnings Call Transcript
FOLD 2025-11-04 17:01:549.28 7.00 1.55%
FOLD 2025-11-04 18:02:179.28 8.23 3.61%
FOLD 2025-11-04 20:03:299.28 9.00 3.61%
FOLD 2025-11-04 21:05:229.28 9.01 3.61%
2025-11-05
FOLD 2025-11-05 05:01:5310.50 0.00 3.61%
FOLD 2025-11-05 06:02:1710.45 8.73 3.61%
FOLD 2025-11-05 07:01:519.87 8.73 3.61%
FOLD 2025-11-05 08:02:339.82 8.73 0.90%
FOLD 2025-11-05 09:01:529.30 8.88 0.90%
FOLD 2025-11-05 10:02:209.30 8.88 0.45%
FOLD 2025-11-05 11:01:489.22 9.18 2.71%
FOLD 2025-11-05 12:02:089.08 9.07 1.02%
FOLD 2025-11-05 13:01:439.28 9.26 3.27%
FOLD 2025-11-05 14:02:109.29 9.27 3.50%
FOLD 2025-11-05 15:01:549.16 9.15 1.92%
FOLD 2025-11-05 16:02:249.18 9.17 2.03%
FOLD 2025-11-05 17:01:469.27 9.00 2.26%
FOLD 2025-11-05 18:07:019.27 9.00 2.22%
FOLD 2025-11-05 21:05:320.00 0.00 2.22%
2025-11-06
FOLD 2025-11-06 05:01:5210.50 0.00 2.22%
FOLD 2025-11-06 06:02:1110.45 8.39 2.22%
FOLD 2025-11-06 07:01:589.51 8.90 2.22%
FOLD 2025-11-06 09:01:429.51 8.39 2.67%
FOLD 2025-11-06 10:02:119.51 8.39 0.22%
FOLD 2025-11-06 11:01:468.95 8.93 -2.56%
FOLD 2025-11-06 12:02:088.99 8.98 -2.22%
FOLD 2025-11-06 13:01:489.07 9.06 -1.33%
FOLD 2025-11-06 14:02:198.95 8.93 -2.56%
FOLD 2025-11-06 15:02:038.97 8.96 -2.34%
FOLD 2025-11-06 16:02:119.00 8.99 -2.00%
FOLD 2025-11-06 17:01:499.40 6.89 -3.11%
FOLD 2025-11-06 18:02:129.40 8.11 -3.05%
FOLD 2025-11-06 19:01:509.40 8.11 1.31%
2025-11-07
FOLD 2025-11-07 06:02:209.64 8.90 1.31%
FOLD 2025-11-07 07:02:029.64 8.80 1.31%
FOLD 2025-11-07 08:02:119.64 7.85 1.31%
FOLD 2025-11-07 09:01:529.64 8.74 1.31%
FOLD 2025-11-07 11:01:478.90 8.88 0.00%
FOLD 2025-11-07 12:02:098.75 8.74 -1.63%
FOLD 2025-11-07 13:01:478.74 8.73 -1.74%
FOLD 2025-11-07 14:02:338.80 8.78 -0.98%
FOLD 2025-11-07 15:01:578.84 8.83 -0.65%
FOLD 2025-11-07 16:02:178.85 8.84 -0.54%
FOLD 2025-11-07 17:01:589.75 8.76 -0.22%
FOLD 2025-11-07 18:02:168.94 8.51 -1.57%
FOLD 2025-11-07 19:01:539.70 8.51 -1.57%
FOLD 2025-11-07 21:04:400.00 0.00 -1.57%
2025-11-10
FOLD 2025-11-10 05:02:0110.50 0.00 -1.57%
FOLD 2025-11-10 06:02:2810.45 8.89 -1.57%
FOLD 2025-11-10 08:02:199.79 8.85 -1.57%
FOLD 2025-11-10 09:02:019.05 8.10 -1.57%
FOLD 2025-11-10 10:02:159.82 8.90 1.01%
FOLD 2025-11-10 11:01:578.91 8.90 0.45%
FOLD 2025-11-10 12:02:168.90 8.89 0.45%
FOLD 2025-11-10 13:01:538.95 8.93 1.01%
FOLD 2025-11-10 14:02:188.87 8.85 0.11%
FOLD 2025-11-10 15:01:558.89 8.86 0.22%
FOLD 2025-11-10 16:02:378.93 8.92 0.79%
FOLD 2025-11-10 17:02:059.09 8.65 1.57%
FOLD 2025-11-10 18:02:219.09 8.83 1.58%
FOLD 2025-11-10 19:01:5710.31 8.83 1.58%
FOLD 2025-11-10 19:11:33
Amicus Therapeutics, Inc. (FOLD) Presents at UBS Global Healthcare Conference 2025 Transcript
FOLD 2025-11-10 21:03:400.00 0.00 1.58%
2025-11-11
FOLD 2025-11-11 05:02:0110.50 0.00 1.58%
FOLD 2025-11-11 06:02:279.22 8.84 1.58%
FOLD 2025-11-11 07:02:0110.04 8.19 1.58%
FOLD 2025-11-11 08:02:269.24 8.19 1.58%
FOLD 2025-11-11 10:02:2110.42 8.24 1.58%
FOLD 2025-11-11 11:01:519.20 9.18 2.37%
FOLD 2025-11-11 12:02:189.26 9.25 2.93%
FOLD 2025-11-11 13:02:009.25 9.24 2.82%
FOLD 2025-11-11 14:02:189.27 9.26 3.04%
FOLD 2025-11-11 17:01:509.50 6.47 3.83%
FOLD 2025-11-11 17:56:45
Amicus Therapeutics: Moving Towards Consistent Profitability
FOLD 2025-11-11 18:02:379.40 9.14 3.78%
FOLD 2025-11-11 19:02:109.32 9.14 1.67%
FOLD 2025-11-11 20:02:109.32 9.14 3.56%
FOLD 2025-11-11 21:04:010.00 0.00 0.00%
2025-11-12
FOLD 2025-11-12 06:02:199.62 8.01 2.00%
FOLD 2025-11-12 08:02:159.62 8.52 2.00%
FOLD 2025-11-12 09:01:4910.26 9.32 2.00%
FOLD 2025-11-12 10:02:179.39 8.94 2.00%
FOLD 2025-11-12 11:01:469.42 9.41 1.00%
FOLD 2025-11-12 12:02:109.29 9.27 -0.22%
FOLD 2025-11-12 13:01:479.27 9.26 -0.56%
FOLD 2025-11-12 14:02:149.39 9.36 0.78%
FOLD 2025-11-12 15:01:519.34 9.33 0.22%
FOLD 2025-11-12 16:02:159.33 9.32 0.11%
FOLD 2025-11-12 17:01:539.50 5.98 1.11%
FOLD 2025-11-12 18:02:129.50 9.24 1.07%
FOLD 2025-11-12 21:03:190.00 0.00 1.07%
FOLD 2025-11-12 22:04:099.50 9.24 1.07%
2025-11-13
FOLD 2025-11-13 05:01:5810.50 0.00 1.07%
FOLD 2025-11-13 06:02:2310.29 8.61 1.07%
FOLD 2025-11-13 07:01:449.47 8.61 1.07%
FOLD 2025-11-13 09:01:499.43 9.10 1.07%
FOLD 2025-11-13 10:02:169.44 9.34 1.07%
FOLD 2025-11-13 11:01:509.43 9.42 0.11%
FOLD 2025-11-13 12:02:169.37 9.35 -0.43%
FOLD 2025-11-13 13:01:539.40 9.39 -0.11%
FOLD 2025-11-13 15:02:069.30 9.28 -1.29%
FOLD 2025-11-13 16:02:269.33 9.32 -0.86%
FOLD 2025-11-13 17:01:5210.50 6.89 -0.21%
FOLD 2025-11-13 18:02:1410.50 8.01 -0.21%
FOLD 2025-11-13 19:01:5010.22 8.05 -2.23%
FOLD 2025-11-13 20:02:1110.22 9.00 -2.23%
FOLD 2025-11-13 21:03:500.00 0.00 -2.23%
2025-11-14
FOLD 2025-11-14 06:02:259.79 9.25 -2.23%
FOLD 2025-11-14 07:01:519.79 9.26 -2.23%
FOLD 2025-11-14 10:02:239.79 8.76 0.21%
FOLD 2025-11-14 11:01:459.31 9.30 -0.74%
FOLD 2025-11-14 12:02:069.43 9.42 0.42%
FOLD 2025-11-14 13:01:519.51 9.50 1.38%
FOLD 2025-11-14 14:02:209.48 9.47 0.96%
FOLD 2025-11-14 15:02:029.49 9.48 1.17%
FOLD 2025-11-14 16:02:329.51 9.50 1.38%
FOLD 2025-11-14 17:02:049.56 9.41 1.06%
FOLD 2025-11-14 18:02:199.56 9.41 1.07%
FOLD 2025-11-14 21:05:130.00 0.00 1.07%
2025-11-17
FOLD 2025-11-17 06:02:1710.31 9.36 1.07%
FOLD 2025-11-17 07:01:4910.31 8.01 1.07%
FOLD 2025-11-17 10:02:129.49 9.40 1.07%
FOLD 2025-11-17 11:01:419.57 9.55 0.96%
FOLD 2025-11-17 12:02:119.55 9.53 0.85%
FOLD 2025-11-17 13:01:529.62 9.60 1.60%
FOLD 2025-11-17 14:02:309.58 9.57 1.07%
FOLD 2025-11-17 15:01:539.55 9.53 0.75%
FOLD 2025-11-17 16:02:219.47 9.44 -0.11%
FOLD 2025-11-17 17:02:4111.61 9.40 -0.64%
FOLD 2025-11-17 18:02:1410.56 8.93 -0.63%
FOLD 2025-11-17 21:05:120.00 0.00 -0.63%
2025-11-18
FOLD 2025-11-18 05:01:5510.50 0.00 -0.63%
FOLD 2025-11-18 06:02:2210.50 8.26 -2.00%
FOLD 2025-11-18 07:01:5810.26 9.32 -2.00%
FOLD 2025-11-18 11:10:439.33 9.32 -0.95%
FOLD 2025-11-18 12:01:499.37 9.35 -0.42%
FOLD 2025-11-18 13:02:029.60 9.59 1.90%
FOLD 2025-11-18 14:01:559.51 9.50 0.95%
FOLD 2025-11-18 15:02:059.58 9.57 1.79%
FOLD 2025-11-18 16:01:599.57 9.56 1.69%
FOLD 2025-11-18 17:02:089.70 9.49 1.79%
FOLD 2025-11-18 18:01:569.58 9.49 1.80%
FOLD 2025-11-18 21:07:480.00 0.00 1.80%
FOLD 2025-11-18 22:02:549.58 9.49 1.80%
2025-11-19
FOLD 2025-11-19 05:02:1210.50 0.00 1.80%
FOLD 2025-11-19 06:01:5710.50 8.68 1.80%
FOLD 2025-11-19 08:02:019.73 8.68 1.80%
FOLD 2025-11-19 09:01:599.73 9.58 1.80%
FOLD 2025-11-19 10:01:589.73 8.76 1.80%
FOLD 2025-11-19 11:02:029.45 9.43 -1.38%
FOLD 2025-11-19 12:02:019.52 9.51 -0.74%
FOLD 2025-11-19 13:02:059.51 9.50 -0.85%
FOLD 2025-11-19 14:02:009.58 9.57 0.00%
FOLD 2025-11-19 15:02:069.68 9.67 0.96%
FOLD 2025-11-19 16:02:069.61 9.60 0.21%
FOLD 2025-11-19 17:02:0110.50 9.44 1.59%
FOLD 2025-11-19 18:02:0310.50 9.44 1.56%
FOLD 2025-11-19 21:06:070.00 0.00 1.56%
2025-11-20
FOLD 2025-11-20 05:01:5910.50 9.26 1.56%
FOLD 2025-11-20 06:01:579.91 9.69 1.56%
FOLD 2025-11-20 07:02:0110.26 9.26 1.56%
FOLD 2025-11-20 08:02:019.99 9.74 1.56%
FOLD 2025-11-20 09:02:119.91 9.76 1.56%
FOLD 2025-11-20 10:02:039.94 9.26 1.56%
FOLD 2025-11-20 11:02:099.76 9.75 0.31%
FOLD 2025-11-20 12:01:559.67 9.66 -0.63%
FOLD 2025-11-20 13:02:149.64 9.61 -0.83%
FOLD 2025-11-20 14:02:059.55 9.53 -1.88%
FOLD 2025-11-20 15:02:129.48 9.47 -2.61%
FOLD 2025-11-20 16:02:139.45 9.43 -2.82%
FOLD 2025-11-20 17:02:179.68 5.98 -2.82%
FOLD 2025-11-20 18:02:289.68 9.44 -2.77%
FOLD 2025-11-20 21:04:370.00 0.00 -2.77%
2025-11-21
FOLD 2025-11-21 05:02:2010.50 0.00 -2.77%
FOLD 2025-11-21 06:02:289.53 8.17 -2.77%
FOLD 2025-11-21 07:02:179.49 9.32 -2.77%
FOLD 2025-11-21 08:02:109.79 9.39 -2.77%
FOLD 2025-11-21 09:02:169.79 9.46 -2.77%
FOLD 2025-11-21 10:03:139.62 9.46 0.31%
FOLD 2025-11-21 11:02:059.53 9.51 0.82%
FOLD 2025-11-21 12:02:009.51 9.50 0.72%
FOLD 2025-11-21 13:02:169.60 9.59 1.54%
FOLD 2025-11-21 14:02:029.57 9.56 1.23%
FOLD 2025-11-21 15:02:259.55 9.53 1.13%
FOLD 2025-11-21 16:02:139.58 9.57 1.44%
FOLD 2025-11-21 17:02:149.80 5.98 1.23%
FOLD 2025-11-21 18:02:039.80 8.17 1.27%
FOLD 2025-11-21 21:07:500.00 0.00 1.27%
2025-11-24
FOLD 2025-11-24 05:01:5510.50 0.00 1.27%
FOLD 2025-11-24 06:02:209.87 8.71 1.27%
FOLD 2025-11-24 07:02:039.89 8.71 1.27%
FOLD 2025-11-24 08:02:209.74 9.49 1.27%
FOLD 2025-11-24 09:01:529.69 9.56 1.27%
FOLD 2025-11-24 10:02:109.74 9.57 1.27%
FOLD 2025-11-24 11:01:539.97 9.96 4.44%
FOLD 2025-11-24 12:02:139.74 9.73 1.80%
FOLD 2025-11-24 13:01:549.58 9.57 0.21%
FOLD 2025-11-24 14:05:079.59 9.58 0.21%
FOLD 2025-11-24 15:02:009.64 9.63 0.95%
FOLD 2025-11-24 16:04:009.81 9.80 2.65%
FOLD 2025-11-24 17:02:1810.25 9.55 3.60%
FOLD 2025-11-24 18:02:1910.25 9.55 1.57%
FOLD 2025-11-24 21:03:460.00 0.00 1.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.