investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FOLD: Amicus Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2024-06-27
FOLD 2024-06-27 03:01:380.00 0.00 -2.74%
FOLD 2024-06-27 05:01:4012.80 8.24 -2.74%
FOLD 2024-06-27 07:01:3311.62 8.24 -2.74%
FOLD 2024-06-27 09:01:3611.62 8.32 -2.74%
FOLD 2024-06-27 10:01:379.78 9.77 0.71%
FOLD 2024-06-27 11:01:389.80 9.79 1.01%
FOLD 2024-06-27 13:01:379.86 9.85 1.62%
FOLD 2024-06-27 14:01:439.90 9.89 2.03%
FOLD 2024-06-27 15:01:369.94 9.93 2.43%
FOLD 2024-06-27 16:01:399.95 9.86 2.13%
FOLD 2024-06-27 17:01:409.95 9.86 2.16%
FOLD 2024-06-27 18:01:4011.62 9.65 2.16%
FOLD 2024-06-27 20:01:470.00 0.00 2.16%
2024-06-28
FOLD 2024-06-28 05:01:4212.80 8.24 2.16%
FOLD 2024-06-28 06:01:4510.50 8.24 2.16%
FOLD 2024-06-28 08:01:4010.50 9.30 2.16%
FOLD 2024-06-28 10:01:449.86 9.84 -0.62%
FOLD 2024-06-28 11:01:419.78 9.77 -1.24%
FOLD 2024-06-28 12:01:479.88 9.87 -0.31%
FOLD 2024-06-28 14:01:409.89 9.88 -0.21%
FOLD 2024-06-28 15:01:429.92 9.91 0.00%
FOLD 2024-06-28 16:01:429.95 9.87 0.10%
FOLD 2024-06-28 18:01:3910.50 9.70 0.10%
FOLD 2024-06-28 20:01:440.00 0.00 0.10%
2024-07-01
FOLD 2024-07-01 05:01:4312.80 9.92 0.10%
FOLD 2024-07-01 06:01:4710.25 9.92 0.10%
FOLD 2024-07-01 08:01:4710.24 9.92 0.10%
FOLD 2024-07-01 09:01:4310.25 9.56 0.10%
FOLD 2024-07-01 10:02:189.98 9.97 0.61%
FOLD 2024-07-01 11:01:399.95 9.94 0.30%
FOLD 2024-07-01 12:01:419.81 9.80 -1.21%
FOLD 2024-07-01 13:01:429.81 9.80 -1.11%
FOLD 2024-07-01 14:01:449.78 9.77 -1.41%
FOLD 2024-07-01 15:01:409.87 9.86 -0.61%
FOLD 2024-07-01 16:01:429.82 9.74 -1.21%
FOLD 2024-07-01 17:01:3510.25 9.77 -1.21%
FOLD 2024-07-01 20:02:010.00 0.00 -1.21%
2024-07-02
FOLD 2024-07-02 05:01:4312.80 8.24 -1.21%
FOLD 2024-07-02 07:01:4710.25 8.24 -1.21%
FOLD 2024-07-02 09:01:5010.25 8.32 -1.21%
FOLD 2024-07-02 10:02:229.71 9.70 -1.01%
FOLD 2024-07-02 11:01:399.82 9.81 0.10%
FOLD 2024-07-02 12:01:449.76 9.75 -0.40%
FOLD 2024-07-02 13:01:399.77 9.76 -0.30%
FOLD 2024-07-02 14:01:429.83 9.82 0.20%
FOLD 2024-07-02 15:01:339.87 9.86 0.71%
FOLD 2024-07-02 16:01:449.89 9.81 0.50%
FOLD 2024-07-02 17:01:4110.25 8.33 0.51%
FOLD 2024-07-02 18:01:439.96 8.33 0.51%
FOLD 2024-07-02 20:02:240.00 0.00 0.51%
2024-07-03
FOLD 2024-07-03 10:01:419.90 9.89 0.51%
FOLD 2024-07-03 11:01:429.88 9.87 0.10%
FOLD 2024-07-03 12:01:449.86 9.85 0.10%
FOLD 2024-07-03 13:01:4310.00 8.63 -0.41%
FOLD 2024-07-03 14:01:4210.00 8.86 -0.41%
FOLD 2024-07-03 16:01:4110.00 8.33 -0.41%
FOLD 2024-07-03 17:01:420.00 0.00 -0.41%
2024-07-05
FOLD 2024-07-05 05:01:4012.80 8.24 -0.41%
FOLD 2024-07-05 07:01:4511.60 8.24 -0.41%
FOLD 2024-07-05 08:01:5611.60 9.40 -0.41%
FOLD 2024-07-05 09:01:5911.60 9.40 -3.96%
FOLD 2024-07-05 11:01:439.87 9.86 0.61%
FOLD 2024-07-05 12:01:419.94 9.93 1.32%
FOLD 2024-07-05 13:01:399.91 9.90 0.91%
FOLD 2024-07-05 15:01:389.96 9.95 1.52%
FOLD 2024-07-05 16:01:4510.18 9.98 2.13%
FOLD 2024-07-05 17:01:4110.18 8.95 2.14%
FOLD 2024-07-05 18:01:4010.18 8.94 2.14%
FOLD 2024-07-05 19:01:4210.18 8.93 2.14%
FOLD 2024-07-05 20:02:370.00 0.00 2.14%
2024-07-08
FOLD 2024-07-08 05:01:4112.80 8.24 2.14%
FOLD 2024-07-08 07:01:4511.62 8.24 2.14%
FOLD 2024-07-08 08:01:5911.62 8.32 2.14%
FOLD 2024-07-08 10:02:4110.07 10.06 0.51%
FOLD 2024-07-08 11:01:3510.19 10.18 1.73%
FOLD 2024-07-08 12:01:4210.07 10.06 0.41%
FOLD 2024-07-08 13:01:4610.17 10.16 1.53%
FOLD 2024-07-08 14:01:3910.15 10.14 1.22%
FOLD 2024-07-08 15:01:3710.17 10.16 1.53%
FOLD 2024-07-08 16:01:4510.20 10.12 1.53%
FOLD 2024-07-08 17:01:3910.20 10.12 1.50%
FOLD 2024-07-08 18:01:3810.60 9.40 1.50%
FOLD 2024-07-08 20:02:210.00 0.00 1.50%
2024-07-09
FOLD 2024-07-09 05:01:4212.80 8.24 1.50%
FOLD 2024-07-09 07:01:4911.62 9.05 1.50%
FOLD 2024-07-09 08:01:5411.62 9.96 1.50%
FOLD 2024-07-09 09:01:5211.62 9.10 1.50%
FOLD 2024-07-09 10:01:5410.13 10.11 -0.50%
FOLD 2024-07-09 11:01:4610.19 10.18 0.20%
FOLD 2024-07-09 12:01:4610.30 10.29 1.30%
FOLD 2024-07-09 13:04:0910.37 10.36 2.00%
FOLD 2024-07-09 14:02:5610.26 10.25 0.80%
FOLD 2024-07-09 15:01:4810.31 10.30 1.30%
FOLD 2024-07-09 16:01:5610.35 10.27 1.40%
FOLD 2024-07-09 17:02:0410.30 10.27 1.38%
FOLD 2024-07-09 18:01:4810.30 9.10 1.38%
FOLD 2024-07-09 20:01:480.00 0.00 1.38%
2024-07-10
FOLD 2024-07-10 05:01:4812.80 8.24 1.38%
FOLD 2024-07-10 07:02:1511.62 9.27 1.38%
FOLD 2024-07-10 09:01:5213.70 7.30 1.38%
FOLD 2024-07-10 10:01:5010.42 10.41 1.08%
FOLD 2024-07-10 11:01:4410.34 10.33 0.20%
FOLD 2024-07-10 12:01:5610.35 10.34 0.39%
FOLD 2024-07-10 13:01:5010.26 10.25 -0.59%
FOLD 2024-07-10 14:02:0910.23 10.22 -0.79%
FOLD 2024-07-10 15:01:4110.27 10.26 -0.39%
FOLD 2024-07-10 16:01:5910.68 10.13 0.20%
FOLD 2024-07-10 17:01:5110.68 10.13 0.19%
FOLD 2024-07-10 20:02:190.00 0.00 0.19%
2024-07-11
FOLD 2024-07-11 05:01:4812.80 8.24 0.19%
FOLD 2024-07-11 07:01:4311.62 9.27 0.19%
FOLD 2024-07-11 08:02:0910.70 10.14 0.19%
FOLD 2024-07-11 09:01:5611.61 10.21 0.19%
FOLD 2024-07-11 10:02:1110.61 10.60 2.81%
FOLD 2024-07-11 11:01:5210.62 10.61 2.81%
FOLD 2024-07-11 12:02:1310.54 10.53 1.94%
FOLD 2024-07-11 13:01:4810.60 10.59 2.62%
FOLD 2024-07-11 15:01:5310.50 10.49 1.55%
FOLD 2024-07-11 16:02:2014.00 9.40 1.55%
FOLD 2024-07-11 17:01:4812.05 10.49 1.55%
FOLD 2024-07-11 20:01:470.00 0.00 1.55%
2024-07-12
FOLD 2024-07-12 05:01:2912.80 8.24 1.55%
FOLD 2024-07-12 07:01:3211.10 9.27 1.55%
FOLD 2024-07-12 08:01:5411.09 10.16 1.55%
FOLD 2024-07-12 09:01:2812.03 10.34 1.55%
FOLD 2024-07-12 10:01:4510.57 10.56 0.68%
FOLD 2024-07-12 11:01:3210.49 10.48 0.00%
FOLD 2024-07-12 12:01:4510.37 10.36 -1.26%
FOLD 2024-07-12 13:01:3210.42 10.41 -0.77%
FOLD 2024-07-12 14:01:5010.49 10.48 -0.10%
FOLD 2024-07-12 15:01:3310.47 10.46 -0.29%
FOLD 2024-07-12 16:01:4710.60 0.00 -0.77%
FOLD 2024-07-12 17:01:3310.60 8.32 -0.76%
FOLD 2024-07-12 19:01:3510.60 8.32 0.95%
FOLD 2024-07-12 20:01:470.00 0.00 0.95%
2024-07-15
FOLD 2024-07-15 05:01:3212.37 8.24 0.95%
FOLD 2024-07-15 07:01:3011.94 8.24 0.95%
FOLD 2024-07-15 09:01:3111.94 8.32 0.95%
FOLD 2024-07-15 10:01:5410.47 10.46 0.48%
FOLD 2024-07-15 11:01:2710.57 10.56 1.43%
FOLD 2024-07-15 12:01:4910.53 10.52 1.05%
FOLD 2024-07-15 13:01:2910.45 10.44 0.38%
FOLD 2024-07-15 14:01:5010.52 10.51 0.95%
FOLD 2024-07-15 15:01:2910.55 10.54 1.24%
FOLD 2024-07-15 16:01:4610.59 0.00 2.10%
FOLD 2024-07-15 17:01:2810.57 8.93 2.11%
FOLD 2024-07-15 18:01:5310.70 8.93 1.54%
FOLD 2024-07-15 20:01:520.00 0.00 1.54%
2024-07-16
FOLD 2024-07-16 05:01:3812.37 8.24 1.54%
FOLD 2024-07-16 07:01:3512.05 8.24 1.54%
FOLD 2024-07-16 08:01:4311.10 8.24 0.00%
FOLD 2024-07-16 09:01:2912.04 8.32 0.00%
FOLD 2024-07-16 10:01:4910.91 10.90 2.69%
FOLD 2024-07-16 11:01:3210.77 10.76 1.25%
FOLD 2024-07-16 12:01:4810.79 10.78 1.54%
FOLD 2024-07-16 13:01:3110.78 10.77 1.34%
FOLD 2024-07-16 14:01:5010.81 10.80 1.63%
FOLD 2024-07-16 15:01:2710.85 10.84 2.11%
FOLD 2024-07-16 16:01:4311.00 0.00 2.02%
FOLD 2024-07-16 17:01:3811.00 9.16 1.98%
FOLD 2024-07-16 20:01:510.00 0.00 1.98%
2024-07-17
FOLD 2024-07-17 05:01:3512.37 8.24 1.98%
FOLD 2024-07-17 07:01:3312.37 9.16 1.98%
FOLD 2024-07-17 08:01:5012.37 9.16 0.00%
FOLD 2024-07-17 09:01:3412.29 9.16 0.00%
FOLD 2024-07-17 10:01:5010.86 10.85 0.19%
FOLD 2024-07-17 11:01:3310.82 10.81 -0.28%
FOLD 2024-07-17 12:01:4810.76 10.75 -0.85%
FOLD 2024-07-17 13:01:5010.79 10.78 -0.47%
FOLD 2024-07-17 14:01:4710.74 10.73 -1.03%
FOLD 2024-07-17 15:01:3710.63 10.62 -1.98%
FOLD 2024-07-17 16:01:4311.00 10.39 -2.26%
FOLD 2024-07-17 17:01:3011.00 10.39 -2.21%
FOLD 2024-07-17 18:01:4911.00 9.16 -2.21%
FOLD 2024-07-17 20:01:470.00 0.00 -2.21%
2024-07-18
FOLD 2024-07-18 05:02:3612.37 8.24 -2.21%
FOLD 2024-07-18 07:01:3412.37 9.16 -2.21%
FOLD 2024-07-18 08:01:4712.37 9.16 0.00%
FOLD 2024-07-18 09:01:4012.29 9.16 0.00%
FOLD 2024-07-18 10:01:4810.58 10.57 -0.28%
FOLD 2024-07-18 11:01:3510.53 10.52 -0.65%
FOLD 2024-07-18 12:01:4410.50 10.49 -1.01%
FOLD 2024-07-18 13:01:3810.63 10.62 0.28%
FOLD 2024-07-18 14:01:4810.67 10.66 0.55%
FOLD 2024-07-18 15:01:3810.62 10.61 0.09%
FOLD 2024-07-18 16:01:5210.81 0.00 0.46%
FOLD 2024-07-18 17:01:4110.81 9.61 0.47%
FOLD 2024-07-18 20:01:470.00 0.00 0.47%
2024-07-19
FOLD 2024-07-19 05:01:4011.73 8.24 0.47%
FOLD 2024-07-19 07:01:3511.73 9.16 0.47%
FOLD 2024-07-19 08:01:4510.80 9.16 0.00%
FOLD 2024-07-19 09:01:3711.72 9.20 0.00%
FOLD 2024-07-19 10:01:4410.63 10.62 -0.28%
FOLD 2024-07-19 11:01:4010.58 10.57 -0.75%
FOLD 2024-07-19 12:01:4110.53 10.52 -1.13%
FOLD 2024-07-19 13:01:4110.44 10.43 -1.98%
FOLD 2024-07-19 14:01:4410.50 10.49 -1.51%
FOLD 2024-07-19 15:01:4010.47 10.46 -1.79%
FOLD 2024-07-19 16:01:380.00 10.34 -2.55%
FOLD 2024-07-19 17:01:3512.29 10.34 -2.54%
FOLD 2024-07-19 19:01:4112.29 9.16 -2.54%
FOLD 2024-07-19 20:01:450.00 0.00 -2.54%
2024-07-22
FOLD 2024-07-22 05:01:4612.37 8.24 -2.54%
FOLD 2024-07-22 07:01:3712.05 8.87 -2.54%
FOLD 2024-07-22 08:01:4612.05 10.39 0.00%
FOLD 2024-07-22 09:01:3610.85 10.41 0.00%
FOLD 2024-07-22 10:01:4510.35 10.34 -0.28%
FOLD 2024-07-22 11:01:4010.38 10.37 0.00%
FOLD 2024-07-22 12:01:4510.26 10.25 -1.13%
FOLD 2024-07-22 13:01:2910.29 10.28 -0.85%
FOLD 2024-07-22 14:01:4110.32 10.31 -0.66%
FOLD 2024-07-22 15:01:3610.28 10.27 -0.94%
FOLD 2024-07-22 16:01:440.00 0.00 -0.94%
FOLD 2024-07-22 17:01:3811.65 8.87 -0.96%
FOLD 2024-07-22 20:01:420.00 0.00 -0.96%
2024-07-23
FOLD 2024-07-23 05:01:3312.37 8.24 -0.96%
FOLD 2024-07-23 07:01:3812.05 8.87 -0.96%
FOLD 2024-07-23 08:01:4912.05 9.40 0.00%
FOLD 2024-07-23 09:01:3614.22 9.40 0.00%
FOLD 2024-07-23 10:01:5010.37 10.36 0.87%
FOLD 2024-07-23 11:01:3910.42 10.41 1.35%
FOLD 2024-07-23 12:01:4710.51 10.50 2.22%
FOLD 2024-07-23 13:01:3610.46 10.45 1.73%
FOLD 2024-07-23 14:01:4810.33 10.32 0.39%
FOLD 2024-07-23 15:01:3810.38 10.37 0.87%
FOLD 2024-07-23 16:01:4610.34 10.27 0.29%
FOLD 2024-07-23 18:01:4511.70 10.25 0.29%
FOLD 2024-07-23 20:01:450.00 0.00 0.29%
2024-07-24
FOLD 2024-07-24 05:01:3912.37 8.24 0.29%
FOLD 2024-07-24 07:01:3712.05 8.87 0.29%
FOLD 2024-07-24 08:01:4312.05 9.70 0.00%
FOLD 2024-07-24 09:01:4114.22 9.96 0.00%
FOLD 2024-07-24 10:01:4510.11 10.10 -1.95%
FOLD 2024-07-24 11:01:5010.24 10.23 -0.68%
FOLD 2024-07-24 12:01:4710.33 10.32 0.10%
FOLD 2024-07-24 13:01:4110.51 10.50 1.95%
FOLD 2024-07-24 14:01:4710.48 10.47 1.65%
FOLD 2024-07-24 15:01:3910.36 10.35 0.49%
FOLD 2024-07-24 16:01:510.00 10.20 0.39%
FOLD 2024-07-24 17:01:4511.63 10.20 0.39%
FOLD 2024-07-24 19:01:4211.65 10.20 0.39%
FOLD 2024-07-24 20:01:470.00 0.00 0.39%
2024-07-25
FOLD 2024-07-25 05:01:4212.37 8.24 0.39%
FOLD 2024-07-25 07:01:3612.05 8.87 0.39%
FOLD 2024-07-25 08:01:5412.05 9.40 0.00%
FOLD 2024-07-25 09:01:4110.66 10.35 0.00%
FOLD 2024-07-25 10:01:4810.40 10.39 0.48%
FOLD 2024-07-25 11:01:4510.46 10.45 1.07%
FOLD 2024-07-25 12:01:4810.42 10.41 0.68%
FOLD 2024-07-25 14:01:4610.34 10.33 -0.19%
FOLD 2024-07-25 15:01:3510.31 10.30 -0.39%
FOLD 2024-07-25 16:01:4911.30 0.00 -0.87%
FOLD 2024-07-25 17:01:4011.30 8.87 -0.87%
FOLD 2024-07-25 20:01:480.00 0.00 -0.87%
2024-07-26
FOLD 2024-07-26 05:01:3912.37 8.24 0.48%
FOLD 2024-07-26 07:01:3911.82 8.87 0.48%
FOLD 2024-07-26 08:01:4210.81 8.87 0.00%
FOLD 2024-07-26 09:01:3710.88 8.87 0.00%
FOLD 2024-07-26 10:01:4710.27 10.26 0.10%
FOLD 2024-07-26 11:01:3610.17 10.16 -0.97%
FOLD 2024-07-26 12:01:4210.27 10.26 0.10%
FOLD 2024-07-26 13:01:3710.13 10.12 -1.26%
FOLD 2024-07-26 14:01:4110.19 10.18 -0.68%
FOLD 2024-07-26 15:01:3610.11 10.10 -1.45%
FOLD 2024-07-26 16:01:400.00 0.00 -0.77%
FOLD 2024-07-26 17:01:3611.82 9.15 -0.78%
FOLD 2024-07-26 20:01:480.00 0.00 -0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.