investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FOLD: Amicus Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2025-06-16
FOLD 2025-06-16 00:03:420.00 0.00 -2.11%
FOLD 2025-06-16 05:01:176.33 5.86 -2.11%
FOLD 2025-06-16 06:01:396.14 5.86 1.46%
FOLD 2025-06-16 07:01:166.70 6.00 1.46%
FOLD 2025-06-16 08:01:396.13 6.05 1.46%
FOLD 2025-06-16 09:01:166.11 6.08 1.46%
FOLD 2025-06-16 10:01:455.97 5.96 -0.97%
FOLD 2025-06-16 12:01:385.97 5.96 -1.13%
FOLD 2025-06-16 13:01:155.91 5.90 -1.94%
FOLD 2025-06-16 14:01:405.94 5.93 -1.30%
FOLD 2025-06-16 15:01:136.02 6.01 -0.32%
FOLD 2025-06-16 16:01:396.18 5.92 0.32%
FOLD 2025-06-16 17:01:116.61 5.92 0.33%
FOLD 2025-06-16 18:01:406.61 6.06 0.33%
FOLD 2025-06-16 20:01:350.00 0.00 0.33%
2025-06-17
FOLD 2025-06-17 05:01:436.19 5.96 0.33%
FOLD 2025-06-17 06:01:406.19 6.00 0.33%
FOLD 2025-06-17 07:01:156.32 6.00 0.33%
FOLD 2025-06-17 08:01:376.08 6.00 0.33%
FOLD 2025-06-17 09:01:086.03 5.97 -1.33%
FOLD 2025-06-17 10:01:395.96 5.95 -1.33%
FOLD 2025-06-17 11:01:115.88 5.87 -2.65%
FOLD 2025-06-17 14:01:395.86 5.85 -2.99%
FOLD 2025-06-17 15:01:175.83 5.82 -3.48%
FOLD 2025-06-17 16:01:376.18 5.75 -4.15%
FOLD 2025-06-17 17:01:115.85 5.74 -4.13%
FOLD 2025-06-17 18:01:385.85 5.82 -4.13%
FOLD 2025-06-17 19:01:175.85 5.74 -4.13%
FOLD 2025-06-17 20:01:400.00 0.00 -4.13%
2025-06-18
FOLD 2025-06-18 04:01:400.00 5.79 -4.13%
FOLD 2025-06-18 05:01:196.67 5.79 -4.13%
FOLD 2025-06-18 07:01:186.14 5.79 -4.13%
FOLD 2025-06-18 08:01:405.84 5.79 -4.13%
FOLD 2025-06-18 09:01:185.82 5.79 -4.13%
FOLD 2025-06-18 10:01:405.77 5.76 -0.66%
FOLD 2025-06-18 11:01:195.81 5.80 0.33%
FOLD 2025-06-18 12:01:365.80 5.79 0.00%
FOLD 2025-06-18 13:01:135.86 5.85 1.16%
FOLD 2025-06-18 14:01:405.80 5.79 0.00%
FOLD 2025-06-18 15:01:195.75 5.74 -0.83%
FOLD 2025-06-18 16:01:455.83 5.71 -0.99%
FOLD 2025-06-18 17:01:145.83 5.71 -1.03%
FOLD 2025-06-18 20:01:420.00 0.00 -1.03%
2025-06-20
FOLD 2025-06-20 05:01:075.78 5.59 -1.03%
FOLD 2025-06-20 06:01:345.94 5.68 -1.03%
FOLD 2025-06-20 07:01:156.45 5.59 -1.03%
FOLD 2025-06-20 08:01:355.82 5.73 -1.03%
FOLD 2025-06-20 09:01:105.82 5.78 1.55%
FOLD 2025-06-20 10:01:405.76 5.75 0.52%
FOLD 2025-06-20 11:01:135.68 5.67 -0.86%
FOLD 2025-06-20 13:01:105.65 5.64 -1.38%
FOLD 2025-06-20 14:01:415.66 5.65 -1.21%
FOLD 2025-06-20 15:01:115.63 5.62 -1.72%
FOLD 2025-06-20 16:08:235.74 5.64 -1.55%
FOLD 2025-06-20 17:07:115.74 5.65 -1.57%
FOLD 2025-06-20 18:10:005.74 5.59 -1.57%
FOLD 2025-06-20 20:01:360.00 0.00 -1.57%
2025-06-23
FOLD 2025-06-23 05:01:105.87 5.60 -1.57%
FOLD 2025-06-23 06:01:365.68 5.60 -1.57%
FOLD 2025-06-23 07:01:115.67 5.60 -1.57%
FOLD 2025-06-23 09:04:295.67 5.63 0.52%
FOLD 2025-06-23 10:03:235.66 5.65 0.35%
FOLD 2025-06-23 11:01:245.75 5.74 2.09%
FOLD 2025-06-23 12:01:255.67 5.66 0.70%
FOLD 2025-06-23 13:01:255.63 5.62 0.00%
FOLD 2025-06-23 14:01:305.79 5.78 2.79%
FOLD 2025-06-23 15:01:215.67 5.66 0.70%
FOLD 2025-06-23 16:01:305.82 5.65 1.40%
FOLD 2025-06-23 17:01:226.39 5.58 1.42%
FOLD 2025-06-23 20:01:250.00 0.00 1.42%
2025-06-24
FOLD 2025-06-24 05:01:166.83 5.63 1.42%
FOLD 2025-06-24 06:01:386.83 5.69 1.42%
FOLD 2025-06-24 07:01:246.17 5.59 -1.77%
FOLD 2025-06-24 08:01:355.84 5.74 -1.77%
FOLD 2025-06-24 09:01:165.84 5.62 -1.77%
FOLD 2025-06-24 10:01:335.64 5.63 -1.24%
FOLD 2025-06-24 11:01:185.69 5.68 -0.18%
FOLD 2025-06-24 14:01:355.71 5.70 0.00%
FOLD 2025-06-24 15:01:175.70 5.69 0.00%
FOLD 2025-06-24 16:01:395.82 5.65 0.00%
FOLD 2025-06-24 17:01:226.00 5.65 0.00%
FOLD 2025-06-24 20:01:290.00 0.00 0.00%
2025-06-25
FOLD 2025-06-25 05:01:205.92 5.66 0.00%
FOLD 2025-06-25 06:01:326.43 5.17 0.00%
FOLD 2025-06-25 07:01:176.43 5.21 1.58%
FOLD 2025-06-25 08:01:355.77 5.71 1.23%
FOLD 2025-06-25 09:01:206.43 5.72 0.18%
FOLD 2025-06-25 10:01:385.64 5.63 -1.40%
FOLD 2025-06-25 11:01:215.63 5.62 -1.40%
FOLD 2025-06-25 12:01:385.66 5.65 -0.70%
FOLD 2025-06-25 13:01:205.64 5.63 -1.23%
FOLD 2025-06-25 14:01:365.66 5.65 -0.88%
FOLD 2025-06-25 15:01:185.70 5.69 0.00%
FOLD 2025-06-25 16:01:345.80 5.64 -0.70%
FOLD 2025-06-25 17:01:196.29 5.61 -0.70%
FOLD 2025-06-25 20:01:310.00 0.00 -0.18%
2025-06-26
FOLD 2025-06-26 05:01:205.88 5.59 -0.18%
FOLD 2025-06-26 07:01:225.79 5.63 -0.18%
FOLD 2025-06-26 08:01:345.74 5.66 -0.18%
FOLD 2025-06-26 10:01:345.64 5.63 -0.35%
FOLD 2025-06-26 11:01:155.66 5.65 0.00%
FOLD 2025-06-26 12:01:355.64 5.63 -0.35%
FOLD 2025-06-26 13:01:215.58 5.57 -1.40%
FOLD 2025-06-26 14:01:345.61 5.60 -0.70%
FOLD 2025-06-26 15:01:175.59 5.58 -1.23%
FOLD 2025-06-26 16:01:315.69 5.62 0.70%
FOLD 2025-06-26 17:01:166.51 5.58 0.71%
FOLD 2025-06-26 20:01:350.00 0.00 0.71%
2025-06-27
FOLD 2025-06-27 05:00:425.73 5.60 0.71%
FOLD 2025-06-27 07:00:386.43 5.60 0.71%
FOLD 2025-06-27 08:00:475.73 5.60 0.71%
FOLD 2025-06-27 09:00:375.72 5.67 0.18%
FOLD 2025-06-27 10:00:435.82 5.81 2.30%
FOLD 2025-06-27 11:00:375.80 5.79 1.94%
FOLD 2025-06-27 12:00:425.87 5.86 3.18%
FOLD 2025-06-27 13:00:365.91 5.90 3.89%
FOLD 2025-06-27 14:00:415.87 5.86 3.18%
FOLD 2025-06-27 15:00:475.82 5.81 2.30%
FOLD 2025-06-27 16:00:405.94 5.93 4.42%
FOLD 2025-06-27 17:00:356.17 5.75 4.22%
FOLD 2025-06-27 20:00:436.17 5.75 1.23%
FOLD 2025-06-27 21:00:350.00 0.00 1.23%
2025-06-30
FOLD 2025-06-30 05:00:405.97 5.76 1.23%
FOLD 2025-06-30 07:00:396.16 5.86 -0.18%
FOLD 2025-06-30 08:00:426.00 5.93 -0.18%
FOLD 2025-06-30 09:00:415.97 5.91 -0.18%
FOLD 2025-06-30 10:00:405.83 5.82 -1.76%
FOLD 2025-06-30 11:00:375.79 5.78 -2.28%
FOLD 2025-06-30 15:00:385.75 5.74 -2.99%
FOLD 2025-06-30 16:00:475.74 5.73 -3.16%
FOLD 2025-06-30 17:00:416.00 5.70 -3.20%
FOLD 2025-06-30 19:00:346.00 5.69 1.18%
FOLD 2025-06-30 21:00:340.00 0.00 1.18%
2025-07-01
FOLD 2025-07-01 05:00:405.91 5.60 2.70%
FOLD 2025-07-01 07:00:385.91 5.60 0.51%
FOLD 2025-07-01 08:00:445.91 5.65 0.51%
FOLD 2025-07-01 09:00:396.03 5.60 0.51%
FOLD 2025-07-01 10:00:375.78 5.77 0.84%
FOLD 2025-07-01 11:00:395.71 5.70 -0.34%
FOLD 2025-07-01 12:00:395.93 5.92 3.37%
FOLD 2025-07-01 13:00:405.85 5.84 2.19%
FOLD 2025-07-01 14:00:495.87 5.86 2.36%
FOLD 2025-07-01 16:00:415.83 5.82 1.69%
FOLD 2025-07-01 17:00:425.94 5.84 1.92%
FOLD 2025-07-01 20:00:415.94 5.85 1.92%
FOLD 2025-07-01 21:00:360.00 0.00 1.92%
2025-07-02
FOLD 2025-07-02 05:00:416.16 5.65 1.92%
FOLD 2025-07-02 06:00:426.00 5.83 1.92%
FOLD 2025-07-02 08:00:435.92 5.84 1.92%
FOLD 2025-07-02 09:00:405.86 5.81 1.92%
FOLD 2025-07-02 10:00:425.87 5.86 0.70%
FOLD 2025-07-02 11:00:365.92 5.91 1.57%
FOLD 2025-07-02 12:00:405.92 5.91 1.40%
FOLD 2025-07-02 13:00:405.90 5.89 1.22%
FOLD 2025-07-02 14:00:485.92 5.91 1.57%
FOLD 2025-07-02 16:00:425.96 5.95 2.27%
FOLD 2025-07-02 17:00:445.97 5.90 2.05%
FOLD 2025-07-02 18:00:435.97 5.90 1.37%
FOLD 2025-07-02 19:00:436.17 5.90 1.37%
FOLD 2025-07-02 21:00:480.00 0.00 1.37%
2025-07-03
FOLD 2025-07-03 05:00:426.16 5.76 1.37%
FOLD 2025-07-03 06:00:476.17 5.26 1.37%
FOLD 2025-07-03 07:00:446.05 5.94 1.37%
FOLD 2025-07-03 08:00:506.04 5.95 1.37%
FOLD 2025-07-03 09:00:456.00 5.94 1.37%
FOLD 2025-07-03 10:00:446.05 6.04 1.71%
FOLD 2025-07-03 11:00:436.10 6.09 2.74%
FOLD 2025-07-03 12:00:426.07 6.06 2.23%
FOLD 2025-07-03 13:00:396.11 6.10 2.74%
FOLD 2025-07-03 14:00:386.17 6.00 2.69%
FOLD 2025-07-03 17:00:406.17 6.00 2.18%
FOLD 2025-07-03 18:00:410.00 0.00 2.18%
2025-07-07
FOLD 2025-07-07 05:00:496.12 6.01 -0.34%
FOLD 2025-07-07 06:00:496.16 6.01 -0.34%
FOLD 2025-07-07 08:00:436.12 6.06 -0.50%
FOLD 2025-07-07 09:00:506.09 5.55 -0.34%
FOLD 2025-07-07 10:00:486.13 6.12 0.67%
FOLD 2025-07-07 11:00:506.04 6.03 -0.84%
FOLD 2025-07-07 14:00:426.08 6.07 -0.34%
FOLD 2025-07-07 15:00:346.13 6.12 0.67%
FOLD 2025-07-07 16:00:426.06 6.05 -0.50%
FOLD 2025-07-07 17:00:446.11 6.00 -0.49%
FOLD 2025-07-07 18:00:456.63 6.00 -0.49%
FOLD 2025-07-07 21:00:370.00 0.00 -0.49%
2025-07-08
FOLD 2025-07-08 05:00:466.10 5.81 -0.49%
FOLD 2025-07-08 06:00:476.16 5.76 -0.49%
FOLD 2025-07-08 07:00:356.10 5.81 -0.49%
FOLD 2025-07-08 08:00:406.10 6.03 -0.49%
FOLD 2025-07-08 09:00:406.10 6.04 -0.49%
FOLD 2025-07-08 10:00:396.12 6.11 1.48%
FOLD 2025-07-08 11:00:386.17 6.16 2.13%
FOLD 2025-07-08 12:00:406.22 6.21 2.79%
FOLD 2025-07-08 13:00:406.15 6.14 1.80%
FOLD 2025-07-08 14:00:416.23 6.22 3.11%
FOLD 2025-07-08 15:00:426.22 6.21 2.79%
FOLD 2025-07-08 16:00:456.24 6.23 3.11%
FOLD 2025-07-08 17:00:476.80 5.87 2.81%
FOLD 2025-07-08 19:00:436.22 5.87 2.81%
FOLD 2025-07-08 21:00:430.00 0.00 2.81%
2025-07-09
FOLD 2025-07-09 05:00:416.26 5.78 2.81%
FOLD 2025-07-09 06:00:466.29 5.78 2.81%
FOLD 2025-07-09 08:00:436.83 6.21 2.81%
FOLD 2025-07-09 09:00:406.75 6.18 2.81%
FOLD 2025-07-09 10:00:426.42 6.41 3.47%
FOLD 2025-07-09 12:00:436.31 6.30 1.65%
FOLD 2025-07-09 13:00:406.38 6.37 2.81%
FOLD 2025-07-09 14:00:436.41 6.40 3.31%
FOLD 2025-07-09 15:00:386.38 6.37 2.81%
FOLD 2025-07-09 16:00:466.43 6.42 3.47%
FOLD 2025-07-09 17:00:426.75 6.29 3.38%
FOLD 2025-07-09 18:00:416.75 6.29 3.86%
FOLD 2025-07-09 21:00:400.00 0.00 3.86%
2025-07-10
FOLD 2025-07-10 05:00:506.69 6.30 3.86%
FOLD 2025-07-10 07:00:436.51 6.30 1.77%
FOLD 2025-07-10 08:00:466.69 6.45 1.77%
FOLD 2025-07-10 09:00:456.69 5.87 1.29%
FOLD 2025-07-10 10:00:446.32 6.31 -1.45%
FOLD 2025-07-10 11:00:416.34 6.33 -1.29%
FOLD 2025-07-10 12:00:376.28 6.27 -2.09%
FOLD 2025-07-10 13:00:396.25 6.24 -2.57%
FOLD 2025-07-10 14:00:436.27 6.26 -2.25%
FOLD 2025-07-10 15:00:416.30 6.29 -1.93%
FOLD 2025-07-10 16:00:456.32 6.31 -1.45%
FOLD 2025-07-10 17:00:446.55 5.91 -1.87%
FOLD 2025-07-10 21:00:410.00 0.00 -1.87%
2025-07-11
FOLD 2025-07-11 05:01:237.27 6.20 -1.87%
FOLD 2025-07-11 06:01:396.29 5.26 -1.87%
FOLD 2025-07-11 07:01:147.27 6.14 0.00%
FOLD 2025-07-11 08:01:436.37 6.19 0.00%
FOLD 2025-07-11 09:01:216.37 5.91 0.00%
FOLD 2025-07-11 10:01:516.23 6.22 -0.93%
FOLD 2025-07-11 11:01:156.22 6.21 -1.25%
FOLD 2025-07-11 12:01:416.19 6.18 -1.56%
FOLD 2025-07-11 13:01:206.14 6.13 -2.34%
FOLD 2025-07-11 14:01:406.13 6.12 -2.49%
FOLD 2025-07-11 16:01:416.25 6.09 -3.12%
FOLD 2025-07-11 17:01:196.50 6.10 -3.17%
FOLD 2025-07-11 20:01:470.00 0.00 -3.17%
2025-07-14
FOLD 2025-07-14 05:01:157.20 5.76 -3.17%
FOLD 2025-07-14 06:01:446.12 6.07 -3.17%
FOLD 2025-07-14 07:01:157.27 6.07 -3.17%
FOLD 2025-07-14 08:01:436.15 6.07 -3.17%
FOLD 2025-07-14 10:01:466.13 6.12 0.79%
FOLD 2025-07-14 11:01:196.16 6.15 1.27%
FOLD 2025-07-14 12:01:406.15 6.14 1.11%
FOLD 2025-07-14 13:01:176.19 6.18 1.75%
FOLD 2025-07-14 15:01:216.21 6.20 2.06%
FOLD 2025-07-14 16:01:406.24 6.23 2.54%
FOLD 2025-07-14 17:01:196.25 6.09 1.97%
FOLD 2025-07-14 18:01:456.50 6.09 1.97%
FOLD 2025-07-14 20:01:490.00 0.00 1.97%
2025-07-15
FOLD 2025-07-15 05:01:206.29 5.26 1.97%
FOLD 2025-07-15 06:01:436.29 5.75 1.97%
FOLD 2025-07-15 07:01:257.27 5.75 1.97%
FOLD 2025-07-15 08:01:476.39 6.01 1.97%
FOLD 2025-07-15 09:01:186.27 6.24 1.97%
FOLD 2025-07-15 10:01:466.17 6.16 -1.15%
FOLD 2025-07-15 11:01:245.95 5.94 -4.76%
FOLD 2025-07-15 12:01:456.02 6.01 -3.45%
FOLD 2025-07-15 13:01:225.97 5.96 -4.43%
FOLD 2025-07-15 15:01:535.91 5.90 -5.42%
FOLD 2025-07-15 16:01:436.06 5.80 -5.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.