investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FOLD: Amicus Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2023-11-06

FOLD 2023-11-06 00:02:420.00 0.00 5.95%
FOLD 2023-11-06 06:01:1413.13 4.64 5.95%
FOLD 2023-11-06 08:01:0811.88 10.11 5.95%
FOLD 2023-11-06 09:01:1211.85 11.01 5.95%
FOLD 2023-11-06 10:01:0911.66 11.60 5.95%
FOLD 2023-11-06 11:01:1511.51 11.50 -0.73%
FOLD 2023-11-06 12:01:0411.48 11.47 -1.01%
FOLD 2023-11-06 13:01:2111.33 11.32 -2.38%
FOLD 2023-11-06 14:01:2711.31 11.30 -2.56%
FOLD 2023-11-06 15:01:2111.31 11.30 -2.47%
FOLD 2023-11-06 16:01:1411.41 11.40 -1.56%
FOLD 2023-11-06 17:01:0611.81 10.25 -2.47%
FOLD 2023-11-06 18:01:0611.81 10.25 -2.33%
FOLD 2023-11-06 19:01:0412.00 10.06 -2.33%
FOLD 2023-11-06 21:04:340.00 0.00 -2.33%
FOLD 2023-11-06 22:01:0412.00 10.06 -2.33%
2023-11-07

FOLD 2023-11-07 06:01:1111.75 4.53 -2.33%
FOLD 2023-11-07 08:01:1811.75 9.55 -2.33%
FOLD 2023-11-07 09:01:1711.75 11.23 -1.81%
FOLD 2023-11-07 10:01:1211.75 11.24 -1.81%
FOLD 2023-11-07 11:01:1611.47 11.46 1.38%
FOLD 2023-11-07 12:01:0811.59 11.58 2.42%
FOLD 2023-11-07 13:01:0311.65 11.64 2.85%
FOLD 2023-11-07 14:01:1911.62 11.61 2.68%
FOLD 2023-11-07 15:01:1511.64 11.63 2.76%
FOLD 2023-11-07 16:01:0911.75 11.74 3.71%
FOLD 2023-11-07 17:01:0711.88 11.38 3.20%
FOLD 2023-11-07 18:01:0911.88 11.70 3.27%
FOLD 2023-11-07 21:04:270.00 0.00 3.27%
FOLD 2023-11-07 22:01:0511.88 11.70 3.27%
2023-11-08

FOLD 2023-11-08 06:01:1813.39 4.69 3.27%
FOLD 2023-11-08 08:00:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1178879/000110465923115488/0001104659-23-115488-index.htm
8-K - AMICUS THERAPEUTICS, INC. (0001178879) (Filer)
FOLD 2023-11-08 08:01:3212.89 10.22 3.27%
FOLD 2023-11-08 09:01:1612.41 10.45 3.27%
FOLD 2023-11-08 10:01:1212.34 11.50 3.27%
FOLD 2023-11-08 11:01:1711.54 11.48 -1.59%
FOLD 2023-11-08 12:01:1311.18 11.17 -4.77%
FOLD 2023-11-08 13:01:1311.31 11.29 -3.63%
FOLD 2023-11-08 14:01:0911.36 11.35 -3.18%
FOLD 2023-11-08 15:01:0811.34 11.33 -3.27%
FOLD 2023-11-08 15:59:09
Amicus Therapeutics Inc. (FOLD) Q3 2023 Earnings Call Transcript
FOLD 2023-11-08 16:01:1511.33 11.32 -3.36%
FOLD 2023-11-08 17:00:5811.96 11.24 -3.09%
FOLD 2023-11-08 18:01:0411.96 11.24 -2.99%
FOLD 2023-11-08 21:03:400.00 0.00 -2.99%
FOLD 2023-11-08 22:01:0911.96 11.24 -2.99%
2023-11-09

FOLD 2023-11-09 06:01:2213.39 4.55 -2.99%
FOLD 2023-11-09 08:01:1613.01 10.74 -2.99%
FOLD 2023-11-09 09:01:1211.94 11.27 -2.99%
FOLD 2023-11-09 11:01:0610.80 10.78 -4.78%
FOLD 2023-11-09 12:01:1110.59 10.55 -6.75%
FOLD 2023-11-09 13:01:0410.32 10.31 -8.71%
FOLD 2023-11-09 14:01:0310.32 10.31 -8.97%
FOLD 2023-11-09 15:01:0710.38 10.37 -8.45%
FOLD 2023-11-09 16:01:1510.27 10.26 -9.31%
FOLD 2023-11-09 17:02:2210.10 9.63 -11.87%
FOLD 2023-11-09 18:01:0210.55 9.98 -12.06%
FOLD 2023-11-09 19:01:1711.96 9.98 -12.06%
FOLD 2023-11-09 20:01:0710.32 9.98 -12.06%
FOLD 2023-11-09 21:04:340.00 0.00 -12.06%
FOLD 2023-11-09 22:01:1011.85 9.98 -12.06%
2023-11-10

FOLD 2023-11-10 05:01:1710.00 0.00 -12.06%
FOLD 2023-11-10 06:01:1710.00 3.99 -12.06%
FOLD 2023-11-10 08:01:1610.00 8.71 -12.06%
FOLD 2023-11-10 09:01:1210.00 8.89 -12.06%
FOLD 2023-11-10 10:01:1010.05 9.51 0.26%
FOLD 2023-11-10 11:01:069.76 9.75 -1.94%
FOLD 2023-11-10 12:01:129.80 9.79 -1.67%
FOLD 2023-11-10 13:01:1010.08 10.07 0.88%
FOLD 2023-11-10 14:01:0110.12 10.11 1.14%
FOLD 2023-11-10 15:01:1210.15 10.14 1.50%
FOLD 2023-11-10 16:01:1810.30 10.29 2.82%
FOLD 2023-11-10 17:01:0111.22 10.20 3.87%
FOLD 2023-11-10 18:01:1510.74 10.20 4.41%
FOLD 2023-11-10 21:04:250.00 0.00 4.41%
FOLD 2023-11-10 22:01:1510.74 10.20 4.41%
2023-11-13

FOLD 2023-11-13 00:02:380.00 0.00 4.41%
FOLD 2023-11-13 06:01:2112.89 4.17 4.41%
FOLD 2023-11-13 08:01:1711.22 8.82 4.41%
FOLD 2023-11-13 09:01:0810.71 10.22 4.41%
FOLD 2023-11-13 11:01:2410.03 10.01 -3.81%
FOLD 2023-11-13 12:01:0910.02 10.01 -3.91%
FOLD 2023-11-13 13:01:2110.21 10.20 -2.00%
FOLD 2023-11-13 14:01:0910.19 10.18 -2.30%
FOLD 2023-11-13 15:01:0510.07 10.06 -3.51%
FOLD 2023-11-13 16:01:2010.16 10.15 -2.61%
FOLD 2023-11-13 17:01:1211.13 10.00 -1.40%
FOLD 2023-11-13 18:01:4711.13 10.00 -1.34%
FOLD 2023-11-13 19:01:4411.58 10.00 -1.34%
FOLD 2023-11-13 21:03:560.00 0.00 -1.34%
2023-11-14

FOLD 2023-11-14 06:01:2212.89 4.11 -1.34%
FOLD 2023-11-14 08:01:1211.76 8.96 -1.34%
FOLD 2023-11-14 09:01:1510.85 9.52 -1.34%
FOLD 2023-11-14 10:01:0710.84 9.95 -1.34%
FOLD 2023-11-14 11:01:1310.84 10.83 5.48%
FOLD 2023-11-14 12:01:1710.87 10.85 5.67%
FOLD 2023-11-14 13:01:1510.78 10.77 4.90%
FOLD 2023-11-14 14:01:1010.72 10.71 4.42%
FOLD 2023-11-14 15:01:0510.77 10.76 4.80%
FOLD 2023-11-14 16:01:1210.75 10.74 4.51%
FOLD 2023-11-14 17:01:1111.00 9.89 4.80%
FOLD 2023-11-14 18:01:0411.00 9.89 4.87%
2023-11-17

FOLD 2023-11-17 18:00:3811.33 9.80 1.70%
FOLD 2023-11-17 22:00:550.00 0.00 1.70%
2023-11-20

FOLD 2023-11-20 06:01:0713.89 6.41 1.70%
FOLD 2023-11-20 08:01:0211.32 8.33 1.70%
FOLD 2023-11-20 09:01:1012.00 10.44 1.70%
FOLD 2023-11-20 10:01:0611.44 9.90 1.70%
FOLD 2023-11-20 11:01:0510.90 10.88 1.04%
FOLD 2023-11-20 12:01:1711.07 11.05 2.55%
FOLD 2023-11-20 13:01:0710.98 10.97 1.79%
FOLD 2023-11-20 15:01:1011.03 11.02 2.36%
FOLD 2023-11-20 16:01:3211.02 11.01 2.26%
FOLD 2023-11-20 17:01:1511.07 10.99 2.36%
FOLD 2023-11-20 18:01:1311.20 9.52 2.32%
FOLD 2023-11-20 21:04:320.00 0.00 2.32%
2023-11-21

FOLD 2023-11-21 06:01:0413.89 6.41 2.32%
FOLD 2023-11-21 08:01:0112.29 8.33 2.32%
FOLD 2023-11-21 09:01:0211.97 9.54 2.32%
FOLD 2023-11-21 10:01:1011.02 10.68 2.32%
FOLD 2023-11-21 11:00:5810.98 10.97 -0.65%
FOLD 2023-11-21 12:01:1510.97 10.96 -0.65%
FOLD 2023-11-21 13:01:0511.01 11.00 -0.28%
FOLD 2023-11-21 14:01:0610.93 10.92 -1.02%
FOLD 2023-11-21 15:01:0610.84 10.83 -1.86%
FOLD 2023-11-21 17:01:0011.10 9.80 -2.60%
FOLD 2023-11-21 18:01:0611.10 9.80 -2.54%
FOLD 2023-11-21 21:04:400.00 0.00 -2.54%
2023-11-22

FOLD 2023-11-22 06:01:1313.89 6.41 -2.54%
FOLD 2023-11-22 08:01:2411.32 8.33 -2.54%
FOLD 2023-11-22 09:01:0811.08 10.44 -2.54%
FOLD 2023-11-22 10:01:1611.65 9.90 -2.54%
FOLD 2023-11-22 11:01:1110.75 10.73 -0.18%
FOLD 2023-11-22 12:01:2910.72 10.71 -0.45%
FOLD 2023-11-22 13:01:1310.77 10.76 0.09%
FOLD 2023-11-22 14:01:0910.73 10.72 -0.36%
FOLD 2023-11-22 15:01:1210.77 10.76 0.09%
FOLD 2023-11-22 16:01:0610.68 10.67 -0.82%
FOLD 2023-11-22 17:01:0212.00 10.14 -1.09%
FOLD 2023-11-22 18:01:0712.00 10.14 -1.12%
FOLD 2023-11-22 21:04:060.00 0.00 -1.12%
2023-11-23

FOLD 2023-11-23 19:01:3512.00 10.14 -1.12%
FOLD 2023-11-23 22:03:080.00 0.00 -1.12%
2023-11-24

FOLD 2023-11-24 06:01:1113.89 6.41 -1.12%
FOLD 2023-11-24 08:01:1012.29 8.33 -1.12%
FOLD 2023-11-24 09:01:0511.08 9.42 -1.12%
FOLD 2023-11-24 10:01:1011.08 10.42 -1.12%
FOLD 2023-11-24 11:01:0410.68 10.67 0.28%
FOLD 2023-11-24 12:01:0010.64 10.63 -0.09%
FOLD 2023-11-24 13:01:0210.60 10.59 -0.37%
FOLD 2023-11-24 14:01:1911.00 9.49 -0.46%
FOLD 2023-11-24 15:01:0811.36 10.00 -0.38%
FOLD 2023-11-24 17:01:0512.14 9.39 -0.38%
FOLD 2023-11-24 18:01:000.00 0.00 -0.38%
2023-11-27

FOLD 2023-11-27 06:01:2513.89 6.41 -0.38%
FOLD 2023-11-27 08:01:2512.29 9.68 -0.38%
FOLD 2023-11-27 09:01:0310.78 10.60 -0.38%
FOLD 2023-11-27 10:02:4113.81 7.63 -0.38%
FOLD 2023-11-27 11:00:5810.58 10.57 -0.19%
FOLD 2023-11-27 12:01:2310.53 10.52 -0.66%
FOLD 2023-11-27 13:00:5810.48 10.47 -1.03%
FOLD 2023-11-27 14:01:0710.51 10.50 -0.85%
FOLD 2023-11-27 15:01:0610.54 10.53 -0.47%
FOLD 2023-11-27 16:01:2210.57 10.56 -0.28%
FOLD 2023-11-27 17:01:0010.98 10.50 -0.38%
FOLD 2023-11-27 19:00:5510.98 9.30 -0.38%
FOLD 2023-11-27 21:05:240.00 0.00 -0.38%
FOLD 2023-11-27 22:03:1210.98 9.30 -0.38%
2023-11-28

FOLD 2023-11-28 06:01:1113.89 6.41 -0.38%
FOLD 2023-11-28 08:01:2211.91 8.33 -0.38%
FOLD 2023-11-28 09:00:5510.78 10.22 -0.38%
FOLD 2023-11-28 10:01:0910.78 10.29 -0.38%
FOLD 2023-11-28 11:01:0310.52 10.51 -0.28%
FOLD 2023-11-28 12:01:1210.51 10.50 -0.47%
FOLD 2023-11-28 13:01:0310.51 10.50 -0.38%
FOLD 2023-11-28 14:01:2010.45 10.44 -1.04%
FOLD 2023-11-28 15:01:1310.50 10.49 -0.47%
FOLD 2023-11-28 16:01:1310.51 10.50 -0.38%
FOLD 2023-11-28 17:01:0710.61 10.53 0.19%
FOLD 2023-11-28 19:01:0011.91 9.35 0.19%
FOLD 2023-11-28 21:04:320.00 0.00 0.19%
FOLD 2023-11-28 22:03:1011.91 9.35 0.19%
2023-11-29

FOLD 2023-11-29 06:01:0913.89 6.41 0.19%
FOLD 2023-11-29 08:01:1411.91 8.33 0.19%
FOLD 2023-11-29 09:01:0211.71 9.56 0.19%
FOLD 2023-11-29 10:01:1210.78 10.17 0.19%
FOLD 2023-11-29 11:01:1110.85 10.84 2.56%
FOLD 2023-11-29 12:01:2610.77 10.76 1.80%
FOLD 2023-11-29 13:01:0310.79 10.78 1.90%
FOLD 2023-11-29 14:01:1410.83 10.82 2.27%
FOLD 2023-11-29 15:01:0710.81 10.80 2.09%
FOLD 2023-11-29 16:01:1410.75 10.74 1.52%
FOLD 2023-11-29 17:01:1010.80 10.72 1.71%
FOLD 2023-11-29 18:01:0910.80 10.72 1.70%
FOLD 2023-11-29 19:01:0510.90 9.42 1.70%
FOLD 2023-11-29 20:01:0510.90 9.42 2.93%
FOLD 2023-11-29 21:04:100.00 0.00 2.93%
FOLD 2023-11-29 22:02:3710.90 9.42 2.93%
2023-11-30

FOLD 2023-11-30 06:01:1813.89 6.41 2.93%
FOLD 2023-11-30 08:01:1312.29 8.65 2.93%
FOLD 2023-11-30 09:01:0611.32 10.85 1.23%
FOLD 2023-11-30 10:01:1111.76 10.31 1.23%
FOLD 2023-11-30 11:01:0411.04 11.03 2.55%
FOLD 2023-11-30 12:01:1511.12 11.11 3.31%
FOLD 2023-11-30 13:00:5710.87 10.86 1.04%
FOLD 2023-11-30 14:01:1010.85 10.84 0.76%
FOLD 2023-11-30 15:01:0410.92 10.91 1.51%
FOLD 2023-11-30 16:01:1510.98 10.97 1.98%
FOLD 2023-11-30 17:01:0011.33 5.65 2.46%
FOLD 2023-11-30 18:01:0011.33 9.56 2.42%
FOLD 2023-11-30 19:01:1311.33 10.11 2.42%
FOLD 2023-11-30 21:03:270.00 0.00 2.42%
FOLD 2023-11-30 22:02:4411.33 10.11 2.42%
2023-12-01

FOLD 2023-12-01 06:01:0212.80 6.41 -1.12%
FOLD 2023-12-01 08:01:2111.33 8.33 -1.12%
FOLD 2023-12-01 09:01:0211.08 10.92 -1.12%
FOLD 2023-12-01 10:01:2311.09 10.36 -1.12%
FOLD 2023-12-01 11:01:0010.99 10.98 -0.28%
FOLD 2023-12-01 12:01:2310.95 10.93 -0.74%
FOLD 2023-12-01 13:01:0811.10 11.09 0.65%
FOLD 2023-12-01 14:01:1111.04 11.03 0.09%
FOLD 2023-12-01 15:01:0111.13 11.12 0.93%
FOLD 2023-12-01 16:01:1311.12 11.11 0.93%
FOLD 2023-12-01 17:01:0312.00 10.98 1.86%
FOLD 2023-12-01 18:01:1012.00 10.98 1.81%
FOLD 2023-12-01 21:04:150.00 0.00 1.81%
FOLD 2023-12-01 22:02:5712.00 10.98 1.81%
2023-12-04

FOLD 2023-12-04 00:04:300.00 0.00 1.81%
FOLD 2023-12-04 06:01:0613.89 11.23 1.81%
FOLD 2023-12-04 08:01:1313.56 11.23 1.81%
FOLD 2023-12-04 09:00:5911.30 11.17 0.09%
FOLD 2023-12-04 10:01:1411.30 11.15 0.09%
FOLD 2023-12-04 11:00:5711.13 11.12 -0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.