investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FOLD: Amicus Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2024-05-16

FOLD 2024-05-16 03:01:000.00 0.00 3.54%
FOLD 2024-05-16 04:01:1013.20 0.00 3.54%
FOLD 2024-05-16 05:01:0812.57 8.24 3.54%
FOLD 2024-05-16 06:01:1712.57 8.24 5.79%
FOLD 2024-05-16 07:01:0611.23 8.24 5.79%
FOLD 2024-05-16 08:01:119.80 8.24 1.50%
FOLD 2024-05-16 09:01:099.80 9.14 1.50%
FOLD 2024-05-16 10:01:179.39 9.38 -2.89%
FOLD 2024-05-16 11:01:159.44 9.43 -2.36%
FOLD 2024-05-16 12:01:179.50 9.49 -1.82%
FOLD 2024-05-16 13:00:579.51 9.50 -1.71%
FOLD 2024-05-16 14:01:169.47 9.46 -2.14%
FOLD 2024-05-16 15:01:089.45 9.44 -2.25%
FOLD 2024-05-16 16:01:279.53 9.46 -1.71%
FOLD 2024-05-16 17:01:179.53 9.46 -1.66%
FOLD 2024-05-16 18:01:1210.81 9.32 -1.66%
FOLD 2024-05-16 20:01:200.00 0.00 -1.66%
2024-05-17

FOLD 2024-05-17 04:01:250.00 7.94 -1.66%
FOLD 2024-05-17 05:01:0912.57 8.24 -1.66%
FOLD 2024-05-17 07:01:1810.81 8.53 -1.66%
FOLD 2024-05-17 08:01:1910.81 9.33 -1.66%
FOLD 2024-05-17 09:00:519.95 9.33 -1.66%
FOLD 2024-05-17 10:01:149.45 9.44 -0.62%
FOLD 2024-05-17 11:01:019.46 9.45 -0.41%
FOLD 2024-05-17 12:01:089.38 9.37 -1.24%
FOLD 2024-05-17 13:01:139.47 9.46 -0.41%
FOLD 2024-05-17 14:01:139.42 9.41 -0.93%
FOLD 2024-05-17 15:01:139.47 9.46 -0.41%
FOLD 2024-05-17 16:01:1113.33 9.32 0.72%
FOLD 2024-05-17 17:01:0510.81 9.32 0.74%
FOLD 2024-05-17 20:01:090.00 0.00 0.74%
2024-05-20

FOLD 2024-05-20 05:01:0512.57 8.24 0.74%
FOLD 2024-05-20 05:06:00
Amicus Therapeutics: Too Cheap At Under $10 A Share
FOLD 2024-05-20 06:01:2412.57 9.55 0.74%
FOLD 2024-05-20 07:01:1810.81 9.55 0.74%
FOLD 2024-05-20 08:01:109.86 9.56 0.74%
FOLD 2024-05-20 09:01:049.77 9.56 -0.11%
FOLD 2024-05-20 10:01:099.60 9.59 0.32%
FOLD 2024-05-20 11:01:179.67 9.66 0.95%
FOLD 2024-05-20 12:01:259.66 9.65 0.84%
FOLD 2024-05-20 13:01:109.76 9.75 2.00%
FOLD 2024-05-20 14:01:239.72 9.71 1.47%
FOLD 2024-05-20 15:00:599.69 9.68 1.16%
FOLD 2024-05-20 16:01:209.77 9.71 1.89%
FOLD 2024-05-20 17:01:079.77 9.71 1.88%
FOLD 2024-05-20 18:01:0510.50 8.53 1.88%
FOLD 2024-05-20 20:01:080.00 0.00 1.88%
2024-05-21

FOLD 2024-05-21 04:01:1613.20 0.00 1.88%
FOLD 2024-05-21 05:01:0710.84 8.24 1.88%
FOLD 2024-05-21 06:01:1510.10 8.24 1.88%
FOLD 2024-05-21 07:01:0110.10 8.53 1.88%
FOLD 2024-05-21 08:01:189.89 9.33 1.88%
FOLD 2024-05-21 09:01:169.84 9.33 1.88%
FOLD 2024-05-21 10:01:199.83 9.82 0.73%
FOLD 2024-05-21 11:01:119.88 9.87 1.36%
FOLD 2024-05-21 12:01:189.95 9.94 2.09%
FOLD 2024-05-21 13:01:149.93 9.92 1.88%
FOLD 2024-05-21 14:01:3010.00 9.99 2.51%
FOLD 2024-05-21 15:01:1810.04 10.03 2.93%
FOLD 2024-05-21 16:01:139.94 9.86 1.88%
FOLD 2024-05-21 17:01:069.98 9.79 1.85%
FOLD 2024-05-21 18:01:119.98 8.53 1.85%
FOLD 2024-05-21 20:01:180.00 0.00 1.85%
2024-05-22

FOLD 2024-05-22 05:01:0712.57 8.24 1.85%
FOLD 2024-05-22 07:01:1211.23 9.00 1.85%
FOLD 2024-05-22 08:01:179.97 9.61 1.85%
FOLD 2024-05-22 09:01:069.95 9.00 1.85%
FOLD 2024-05-22 10:01:189.92 9.91 0.10%
FOLD 2024-05-22 11:01:099.88 9.87 -0.31%
FOLD 2024-05-22 13:01:229.78 9.77 -1.33%
FOLD 2024-05-22 14:01:209.67 9.66 -2.56%
FOLD 2024-05-22 15:01:109.74 9.73 -1.85%
FOLD 2024-05-22 16:01:2911.60 9.69 -1.95%
FOLD 2024-05-22 17:00:5911.23 9.00 -1.92%
FOLD 2024-05-22 20:01:210.00 0.00 -1.92%
2024-05-23

FOLD 2024-05-23 04:01:030.00 9.72 -1.92%
FOLD 2024-05-23 05:01:1412.57 9.72 -1.92%
FOLD 2024-05-23 07:01:1110.00 9.72 -1.92%
FOLD 2024-05-23 08:01:139.89 9.73 -1.92%
FOLD 2024-05-23 09:01:1910.50 9.72 -1.92%
FOLD 2024-05-23 10:01:189.58 9.57 -1.51%
FOLD 2024-05-23 11:01:169.47 9.46 -2.62%
FOLD 2024-05-23 12:01:259.57 9.56 -1.51%
FOLD 2024-05-23 13:01:199.49 9.48 -2.42%
FOLD 2024-05-23 14:01:259.50 9.49 -2.32%
FOLD 2024-05-23 15:01:179.42 9.41 -3.13%
FOLD 2024-05-23 16:01:239.75 9.36 -2.52%
FOLD 2024-05-23 17:01:019.75 9.36 -2.57%
FOLD 2024-05-23 18:01:009.65 8.46 -4.12%
FOLD 2024-05-23 20:01:110.00 0.00 -4.12%
2024-05-24

FOLD 2024-05-24 05:01:039.70 8.24 -4.12%
FOLD 2024-05-24 08:01:279.64 9.10 -4.12%
FOLD 2024-05-24 09:01:189.62 9.33 -4.12%
FOLD 2024-05-24 10:01:219.50 9.49 0.21%
FOLD 2024-05-24 11:01:119.51 9.50 0.41%
FOLD 2024-05-24 12:01:189.53 9.52 0.62%
FOLD 2024-05-24 13:01:109.49 9.48 0.21%
FOLD 2024-05-24 14:01:229.52 9.51 0.51%
FOLD 2024-05-24 15:01:139.56 9.55 0.82%
FOLD 2024-05-24 16:01:249.70 9.63 1.95%
FOLD 2024-05-24 17:01:179.75 9.39 2.85%
FOLD 2024-05-24 20:01:200.00 0.00 2.85%
2024-05-28

FOLD 2024-05-28 05:01:0310.58 8.24 2.85%
FOLD 2024-05-28 07:00:599.82 9.00 2.85%
FOLD 2024-05-28 09:00:599.82 9.11 2.85%
FOLD 2024-05-28 10:01:039.49 9.48 -1.58%
FOLD 2024-05-28 11:01:039.44 9.43 -2.32%
FOLD 2024-05-28 12:01:089.52 9.51 -1.48%
FOLD 2024-05-28 13:01:109.52 9.51 -1.58%
FOLD 2024-05-28 14:01:099.45 9.44 -2.22%
FOLD 2024-05-28 15:01:049.48 9.47 -1.90%
FOLD 2024-05-28 16:01:169.62 9.54 -0.84%
FOLD 2024-05-28 17:01:199.62 9.54 -0.83%
FOLD 2024-05-28 18:01:2810.83 9.36 -0.83%
FOLD 2024-05-28 20:01:260.00 0.00 -0.83%
2024-05-29

FOLD 2024-05-29 04:01:280.00 7.94 -0.83%
FOLD 2024-05-29 05:01:0112.57 8.24 -0.83%
FOLD 2024-05-29 07:01:1110.83 8.24 -0.83%
FOLD 2024-05-29 08:01:1110.83 9.10 -0.83%
FOLD 2024-05-29 10:01:199.38 9.37 -2.17%
FOLD 2024-05-29 11:01:029.38 9.37 -2.07%
FOLD 2024-05-29 12:01:109.44 9.43 -1.45%
FOLD 2024-05-29 13:01:049.36 9.35 -2.38%
FOLD 2024-05-29 14:01:189.32 9.31 -2.69%
FOLD 2024-05-29 15:01:099.33 9.32 -2.59%
FOLD 2024-05-29 16:01:1313.33 9.22 -2.28%
FOLD 2024-05-29 17:01:1010.69 9.22 -2.30%
FOLD 2024-05-29 20:01:150.00 0.00 -2.30%
2024-05-30

FOLD 2024-05-30 04:01:230.00 8.50 -2.30%
FOLD 2024-05-30 05:01:0912.57 8.60 -2.30%
FOLD 2024-05-30 07:01:0411.23 8.60 -2.30%
FOLD 2024-05-30 10:01:109.60 9.59 2.51%
FOLD 2024-05-30 11:01:129.69 9.68 3.44%
FOLD 2024-05-30 12:01:219.73 9.72 3.76%
FOLD 2024-05-30 13:01:119.74 9.73 3.86%
FOLD 2024-05-30 14:01:189.80 9.79 4.59%
FOLD 2024-05-30 15:01:139.87 9.86 5.32%
FOLD 2024-05-30 16:01:259.92 9.84 5.43%
FOLD 2024-05-30 17:01:219.92 9.84 5.56%
FOLD 2024-05-30 18:01:0910.76 9.40 5.56%
FOLD 2024-05-30 19:01:069.79 9.40 5.56%
FOLD 2024-05-30 20:01:330.00 0.00 3.74%
2024-05-31

FOLD 2024-05-31 05:00:5612.57 8.24 3.74%
FOLD 2024-05-31 07:01:1511.23 8.24 3.74%
FOLD 2024-05-31 08:01:1810.34 9.53 3.74%
FOLD 2024-05-31 09:01:1110.33 8.32 3.74%
FOLD 2024-05-31 10:01:299.88 9.87 0.00%
FOLD 2024-05-31 11:01:169.85 9.84 -0.43%
FOLD 2024-05-31 12:01:219.86 9.85 -0.21%
FOLD 2024-05-31 13:01:179.88 9.87 0.00%
FOLD 2024-05-31 14:01:209.86 9.85 -0.21%
FOLD 2024-05-31 15:01:159.84 9.83 -0.43%
FOLD 2024-05-31 16:01:2110.00 9.77 -0.85%
FOLD 2024-05-31 17:01:1210.00 9.77 -0.81%
FOLD 2024-05-31 18:01:2610.00 9.50 -0.81%
FOLD 2024-05-31 20:01:140.00 0.00 -0.81%
2024-06-03

FOLD 2024-06-03 04:01:260.00 8.50 -0.81%
FOLD 2024-06-03 05:01:1012.57 8.50 -0.81%
FOLD 2024-06-03 07:01:1811.23 8.24 -0.81%
FOLD 2024-06-03 08:01:1710.34 8.24 -0.81%
FOLD 2024-06-03 09:01:0210.03 8.50 -0.81%
FOLD 2024-06-03 10:01:2910.17 10.16 3.74%
FOLD 2024-06-03 11:01:0310.21 10.20 4.15%
FOLD 2024-06-03 12:01:1410.13 10.12 3.24%
FOLD 2024-06-03 13:01:179.92 9.91 1.11%
FOLD 2024-06-03 14:01:159.99 9.98 1.92%
FOLD 2024-06-03 15:01:0910.10 10.09 2.94%
FOLD 2024-06-03 16:01:1210.35 9.80 2.33%
FOLD 2024-06-03 17:01:0410.35 9.80 2.35%
FOLD 2024-06-03 20:01:270.00 0.00 2.35%
2024-06-04

FOLD 2024-06-04 04:01:2311.90 8.50 2.35%
FOLD 2024-06-04 05:01:1811.90 9.18 2.35%
FOLD 2024-06-04 06:01:2111.90 8.50 2.35%
FOLD 2024-06-04 07:01:1211.23 8.50 2.35%
FOLD 2024-06-04 08:01:2410.34 8.50 2.35%
FOLD 2024-06-04 10:01:2410.24 10.23 1.94%
FOLD 2024-06-04 11:01:1310.19 10.18 1.63%
FOLD 2024-06-04 12:01:2510.14 10.13 1.02%
FOLD 2024-06-04 14:01:1410.15 10.14 1.12%
FOLD 2024-06-04 15:01:2310.09 10.08 0.71%
FOLD 2024-06-04 16:01:1710.18 10.10 0.92%
FOLD 2024-06-04 17:01:0910.18 10.10 0.90%
FOLD 2024-06-04 18:01:1710.35 8.50 0.90%
FOLD 2024-06-04 20:01:150.00 0.00 0.90%
2024-06-05

FOLD 2024-06-05 05:01:0912.57 8.24 0.90%
FOLD 2024-06-05 07:01:1211.23 8.24 0.90%
FOLD 2024-06-05 08:01:2310.34 8.24 0.90%
FOLD 2024-06-05 09:01:0810.33 8.32 0.90%
FOLD 2024-06-05 10:01:0710.17 10.15 0.50%
FOLD 2024-06-05 11:01:1710.37 10.36 2.49%
FOLD 2024-06-05 12:01:2910.42 10.41 3.09%
FOLD 2024-06-05 13:01:1210.39 10.38 2.69%
FOLD 2024-06-05 14:01:1610.39 10.38 2.59%
FOLD 2024-06-05 15:01:1610.42 10.41 2.89%
FOLD 2024-06-05 16:01:2212.99 10.13 3.59%
FOLD 2024-06-05 17:01:1211.39 10.13 3.56%
FOLD 2024-06-05 20:01:170.00 0.00 3.56%
2024-06-06

FOLD 2024-06-06 04:01:150.00 7.94 3.56%
FOLD 2024-06-06 05:01:1912.57 9.42 3.56%
FOLD 2024-06-06 07:01:1212.05 9.42 3.56%
FOLD 2024-06-06 08:01:2912.05 10.31 3.56%
FOLD 2024-06-06 09:01:1613.33 10.32 3.56%
FOLD 2024-06-06 10:01:3110.39 10.38 -0.99%
FOLD 2024-06-06 11:01:0310.31 10.30 -1.78%
FOLD 2024-06-06 12:01:2610.26 10.25 -2.27%
FOLD 2024-06-06 13:01:1110.29 10.28 -1.98%
FOLD 2024-06-06 14:01:5410.34 10.33 -1.38%
FOLD 2024-06-06 15:01:1310.36 10.35 -1.19%
FOLD 2024-06-06 16:01:2010.32 10.23 -2.08%
FOLD 2024-06-06 17:01:1012.05 10.20 -2.00%
FOLD 2024-06-06 20:01:170.00 0.00 -2.00%
2024-06-07

FOLD 2024-06-07 04:01:230.00 8.50 -2.00%
FOLD 2024-06-07 05:01:2012.57 8.50 -2.00%
FOLD 2024-06-07 07:01:1011.98 8.24 -2.00%
FOLD 2024-06-07 09:01:1111.98 8.50 -2.00%
FOLD 2024-06-07 10:01:3010.12 10.11 -1.43%
FOLD 2024-06-07 11:01:1010.13 10.12 -1.43%
FOLD 2024-06-07 12:01:3210.08 10.07 -1.81%
FOLD 2024-06-07 13:01:0010.11 10.10 -1.53%
FOLD 2024-06-07 14:01:2110.05 10.04 -2.19%
FOLD 2024-06-07 15:01:1810.07 10.06 -1.91%
FOLD 2024-06-07 16:01:2410.09 10.01 -2.10%
FOLD 2024-06-07 17:01:2210.09 10.01 -2.14%
FOLD 2024-06-07 18:01:1911.40 9.80 -2.14%
FOLD 2024-06-07 20:01:160.00 0.00 -2.14%
2024-06-10

FOLD 2024-06-10 05:01:1012.57 8.74 -2.14%
FOLD 2024-06-10 06:01:3112.57 9.72 -2.14%
FOLD 2024-06-10 07:01:1111.10 9.72 -2.14%
FOLD 2024-06-10 08:01:2911.10 9.73 -2.14%
FOLD 2024-06-10 09:01:0811.10 10.00 -2.14%
FOLD 2024-06-10 10:01:139.93 9.92 -1.17%
FOLD 2024-06-10 11:01:2610.03 10.02 -0.19%
FOLD 2024-06-10 13:01:129.95 9.94 -1.07%
FOLD 2024-06-10 14:01:2010.00 9.99 -0.58%
FOLD 2024-06-10 15:01:1610.00 9.99 -0.49%
FOLD 2024-06-10 16:01:2911.10 9.02 0.00%
FOLD 2024-06-10 20:01:150.00 0.00 0.00%
2024-06-11

FOLD 2024-06-11 04:01:1811.90 0.00 0.00%
FOLD 2024-06-11 05:01:1111.90 8.74 0.00%
FOLD 2024-06-11 07:01:1812.05 8.74 0.00%
FOLD 2024-06-11 08:01:3612.05 9.56 0.00%
FOLD 2024-06-11 09:01:0511.90 9.57 0.00%
FOLD 2024-06-11 10:01:1610.09 10.08 0.40%
FOLD 2024-06-11 11:01:0910.12 10.11 0.70%
FOLD 2024-06-11 12:01:1610.14 10.13 0.80%
FOLD 2024-06-11 13:01:1910.15 10.14 0.90%
FOLD 2024-06-11 14:01:2410.14 10.13 0.80%
FOLD 2024-06-11 15:01:1210.23 10.22 1.79%
FOLD 2024-06-11 16:01:3011.10 10.39 3.48%
FOLD 2024-06-11 18:01:2111.39 9.88 3.48%
FOLD 2024-06-11 20:01:260.00 0.00 3.48%
2024-06-12

FOLD 2024-06-12 04:01:350.00 8.50 3.48%
FOLD 2024-06-12 05:01:0112.57 8.74 3.48%
FOLD 2024-06-12 07:01:0312.05 8.74 3.48%
FOLD 2024-06-12 09:01:0310.65 10.40 3.48%
FOLD 2024-06-12 10:01:2010.86 10.85 4.48%
FOLD 2024-06-12 11:01:0510.92 10.91 5.07%
FOLD 2024-06-12 12:01:1510.82 10.81 4.08%
FOLD 2024-06-12 13:01:1410.78 10.77 3.78%
FOLD 2024-06-12 14:01:2510.69 10.68 2.79%
FOLD 2024-06-12 16:01:2010.67 10.59 2.39%
FOLD 2024-06-12 17:01:0812.05 8.50 2.31%
FOLD 2024-06-12 19:01:0811.67 8.50 2.31%
FOLD 2024-06-12 20:01:080.00 0.00 2.31%
2024-06-13

FOLD 2024-06-13 05:01:1212.57 8.24 2.31%
FOLD 2024-06-13 07:01:0311.67 8.24 2.31%
FOLD 2024-06-13 08:01:2110.75 8.24 2.31%
FOLD 2024-06-13 09:01:0511.10 8.32 2.31%
FOLD 2024-06-13 10:01:1610.71 10.70 0.58%
FOLD 2024-06-13 11:01:1710.72 10.71 0.67%
FOLD 2024-06-13 12:01:1610.73 10.72 0.77%
FOLD 2024-06-13 13:01:0810.69 10.68 0.29%
FOLD 2024-06-13 14:01:1810.70 10.69 0.58%
FOLD 2024-06-13 15:01:0510.66 10.65 0.10%
FOLD 2024-06-13 16:01:2713.00 10.60 0.00%
FOLD 2024-06-13 17:01:0812.05 10.55 0.00%
FOLD 2024-06-13 20:01:220.00 0.00 0.00%
2024-06-14

FOLD 2024-06-14 05:01:1212.57 8.24 0.00%
FOLD 2024-06-14 07:01:1411.83 9.00 0.00%
FOLD 2024-06-14 08:01:1910.89 9.00 0.00%
FOLD 2024-06-14 09:01:1510.89 10.21 0.00%
FOLD 2024-06-14 10:01:1910.35 10.33 -2.73%
FOLD 2024-06-14 11:01:0210.33 10.32 -3.01%
FOLD 2024-06-14 12:01:2110.29 10.28 -3.38%
FOLD 2024-06-14 13:01:0710.27 10.26 -3.48%
FOLD 2024-06-14 14:01:2010.16 10.15 -4.61%
FOLD 2024-06-14 15:01:0610.18 10.17 -4.32%
FOLD 2024-06-14 16:01:1810.19 10.11 -4.70%
FOLD 2024-06-14 17:01:1611.41 10.00 -4.69%
FOLD 2024-06-14 18:01:2411.39 10.00 -4.69%
FOLD 2024-06-14 20:01:170.00 0.00 -4.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.