investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FOLD: Amicus Therapeutics, Inc. - Common Stock
+
Biopharma
,
Medicine
Clear duplicates of prices
2025-04-09
FOLD
2025-04-09 04:00:49
0.00
0.00
-6.01%
FOLD
2025-04-09 05:00:40
9.12
2.69
-9.23%
FOLD
2025-04-09 07:00:40
8.77
5.57
-9.23%
FOLD
2025-04-09 08:00:50
8.77
6.26
-9.23%
FOLD
2025-04-09 09:00:43
6.68
6.26
-9.23%
FOLD
2025-04-09 10:00:49
6.35
6.34
-5.45%
FOLD
2025-04-09 11:00:36
6.23
6.22
-6.99%
FOLD
2025-04-09 12:01:16
6.44
6.43
-4.06%
FOLD
2025-04-09 13:00:41
6.46
6.45
-3.64%
FOLD
2025-04-09 14:00:46
7.06
7.05
4.76%
FOLD
2025-04-09 15:00:44
6.88
6.87
2.24%
FOLD
2025-04-09 16:00:51
8.50
6.30
2.38%
FOLD
2025-04-09 17:00:41
7.07
6.31
2.53%
FOLD
2025-04-09 18:00:50
7.07
6.50
2.53%
FOLD
2025-04-09 20:00:48
0.00
0.00
2.53%
2025-04-10
FOLD
2025-04-10 05:00:48
9.12
6.30
2.53%
FOLD
2025-04-10 06:00:53
9.12
6.30
-6.55%
FOLD
2025-04-10 07:00:44
7.66
6.30
-5.36%
FOLD
2025-04-10 08:00:49
7.05
6.56
-0.74%
FOLD
2025-04-10 09:00:45
6.78
6.56
-0.74%
FOLD
2025-04-10 10:00:58
6.48
6.47
-6.25%
FOLD
2025-04-10 11:00:53
6.34
6.33
-8.33%
FOLD
2025-04-10 12:00:53
6.27
6.26
-9.23%
FOLD
2025-04-10 13:00:51
6.35
6.34
-8.18%
FOLD
2025-04-10 14:00:56
6.46
6.45
-6.40%
FOLD
2025-04-10 15:00:44
6.50
6.49
-5.95%
FOLD
2025-04-10 16:00:49
6.60
6.38
-5.65%
FOLD
2025-04-10 17:00:44
6.60
6.38
-7.26%
FOLD
2025-04-10 20:00:53
0.00
0.00
-7.26%
2025-04-11
FOLD
2025-04-11 05:00:42
7.16
5.84
-7.26%
FOLD
2025-04-11 06:00:50
7.18
5.91
-7.26%
FOLD
2025-04-11 07:00:49
7.20
5.90
-7.26%
FOLD
2025-04-11 08:00:45
6.57
6.46
-7.26%
FOLD
2025-04-11 09:00:47
7.66
6.25
-7.26%
FOLD
2025-04-11 10:00:54
6.44
6.42
-1.16%
FOLD
2025-04-11 11:00:46
6.41
6.40
-1.31%
FOLD
2025-04-11 12:00:54
6.37
6.36
-2.18%
FOLD
2025-04-11 13:00:43
6.41
6.40
-1.45%
FOLD
2025-04-11 14:00:50
6.48
6.47
-0.58%
FOLD
2025-04-11 15:00:43
6.44
6.43
-1.02%
FOLD
2025-04-11 16:00:52
8.61
6.25
-0.44%
FOLD
2025-04-11 17:00:40
7.66
5.72
-0.46%
FOLD
2025-04-11 19:00:42
6.86
5.72
7.53%
FOLD
2025-04-11 20:00:50
0.00
0.00
7.53%
2025-04-14
FOLD
2025-04-14 05:00:43
9.12
5.50
7.83%
FOLD
2025-04-14 06:00:50
9.12
6.30
7.83%
FOLD
2025-04-14 07:00:38
7.66
6.30
7.83%
FOLD
2025-04-14 08:00:52
7.54
6.30
7.83%
FOLD
2025-04-14 09:00:45
6.94
6.30
7.83%
FOLD
2025-04-14 10:00:50
6.60
6.59
1.69%
FOLD
2025-04-14 11:00:46
6.67
6.66
2.92%
FOLD
2025-04-14 12:00:50
6.61
6.60
2.00%
FOLD
2025-04-14 13:00:46
6.67
6.66
3.23%
FOLD
2025-04-14 14:00:48
6.70
6.69
3.38%
FOLD
2025-04-14 15:00:45
6.74
6.73
3.99%
FOLD
2025-04-14 16:00:46
8.50
6.56
3.69%
FOLD
2025-04-14 17:00:42
7.66
6.70
3.55%
FOLD
2025-04-14 18:00:50
7.00
6.57
3.55%
FOLD
2025-04-14 19:00:43
7.00
6.62
3.55%
FOLD
2025-04-14 20:00:43
0.00
0.00
3.55%
2025-04-15
FOLD
2025-04-15 04:00:49
0.00
0.00
-9.41%
FOLD
2025-04-15 05:00:40
7.65
5.50
-4.78%
FOLD
2025-04-15 06:00:49
7.65
5.50
2.78%
FOLD
2025-04-15 07:00:48
7.65
5.81
3.09%
FOLD
2025-04-15 08:00:53
6.89
5.81
2.78%
FOLD
2025-04-15 09:00:41
6.96
6.36
2.78%
FOLD
2025-04-15 10:00:51
6.87
6.86
2.31%
FOLD
2025-04-15 11:00:47
6.82
6.81
1.39%
FOLD
2025-04-15 12:00:49
6.86
6.85
2.16%
FOLD
2025-04-15 13:00:46
6.87
6.86
2.31%
FOLD
2025-04-15 14:00:46
6.86
6.85
2.16%
FOLD
2025-04-15 15:00:41
6.85
6.84
1.85%
FOLD
2025-04-15 16:00:46
6.95
6.60
2.78%
FOLD
2025-04-15 17:00:49
6.95
6.04
2.68%
FOLD
2025-04-15 19:00:43
7.00
6.04
3.42%
FOLD
2025-04-15 20:00:44
0.00
0.00
3.42%
2025-04-16
FOLD
2025-04-16 05:00:40
7.97
6.02
-5.95%
FOLD
2025-04-16 06:00:49
7.50
6.02
4.32%
FOLD
2025-04-16 07:00:44
7.10
6.02
2.83%
FOLD
2025-04-16 08:00:47
7.04
6.02
2.83%
FOLD
2025-04-16 09:00:41
7.04
6.02
1.64%
FOLD
2025-04-16 10:00:49
6.77
6.75
-2.08%
FOLD
2025-04-16 11:00:42
6.75
6.74
-2.38%
FOLD
2025-04-16 12:00:48
6.71
6.70
-2.83%
FOLD
2025-04-16 13:00:37
6.68
6.67
-3.42%
FOLD
2025-04-16 14:00:43
6.68
6.67
-3.13%
FOLD
2025-04-16 15:00:41
6.67
6.66
-3.57%
FOLD
2025-04-16 16:00:44
7.50
6.50
-2.98%
FOLD
2025-04-16 17:00:41
7.50
6.23
-2.90%
FOLD
2025-04-16 20:00:48
0.00
0.00
-2.90%
2025-04-17
FOLD
2025-04-17 04:00:43
0.00
6.30
-2.90%
FOLD
2025-04-17 05:00:43
7.90
6.30
18.70%
FOLD
2025-04-17 07:00:43
7.66
6.30
18.70%
FOLD
2025-04-17 08:00:45
7.05
6.36
1.01%
FOLD
2025-04-17 09:00:39
6.76
6.40
1.01%
FOLD
2025-04-17 10:00:48
6.74
6.73
0.58%
FOLD
2025-04-17 11:00:40
6.67
6.66
-0.43%
FOLD
2025-04-17 12:00:45
6.75
6.74
0.72%
FOLD
2025-04-17 13:00:38
6.80
6.79
1.30%
FOLD
2025-04-17 14:00:44
6.82
6.81
1.74%
FOLD
2025-04-17 15:00:36
6.87
6.86
2.32%
FOLD
2025-04-17 16:00:46
6.95
6.77
1.88%
FOLD
2025-04-17 17:00:40
7.66
6.78
1.94%
FOLD
2025-04-17 20:00:47
0.00
0.00
1.94%
2025-04-21
FOLD
2025-04-21 05:00:41
9.00
7.49
6.57%
FOLD
2025-04-21 07:00:35
7.66
6.28
9.85%
FOLD
2025-04-21 08:00:53
7.00
6.18
9.85%
FOLD
2025-04-21 10:00:48
6.78
6.77
-0.75%
FOLD
2025-04-21 11:00:45
6.85
6.84
0.15%
FOLD
2025-04-21 12:00:49
6.79
6.78
-0.60%
FOLD
2025-04-21 14:00:51
6.72
6.71
-1.79%
FOLD
2025-04-21 15:00:46
6.67
6.66
-2.39%
FOLD
2025-04-21 16:00:51
6.91
6.65
-1.79%
FOLD
2025-04-21 17:00:42
7.00
5.95
-1.76%
FOLD
2025-04-21 20:00:47
0.00
0.00
-1.76%
2025-04-22
FOLD
2025-04-22 05:00:44
9.12
5.95
7.76%
FOLD
2025-04-22 07:00:46
7.50
5.95
7.76%
FOLD
2025-04-22 08:00:53
6.90
6.56
7.76%
FOLD
2025-04-22 09:00:43
6.76
6.60
7.76%
FOLD
2025-04-22 10:00:51
6.85
6.84
1.90%
FOLD
2025-04-22 11:00:45
6.83
6.82
1.76%
FOLD
2025-04-22 12:00:50
6.90
6.89
2.64%
FOLD
2025-04-22 13:00:50
6.87
6.86
2.34%
FOLD
2025-04-22 14:00:53
6.86
6.85
2.20%
FOLD
2025-04-22 15:00:44
6.89
6.88
2.49%
FOLD
2025-04-22 16:00:46
7.48
6.75
2.93%
FOLD
2025-04-22 17:00:45
7.66
6.52
2.98%
FOLD
2025-04-22 18:00:53
7.66
6.52
3.58%
FOLD
2025-04-22 19:00:52
7.02
6.52
3.58%
FOLD
2025-04-22 20:00:58
0.00
0.00
3.58%
2025-04-23
FOLD
2025-04-23 05:00:50
9.12
6.50
-4.47%
FOLD
2025-04-23 06:00:58
9.12
6.50
0.00%
FOLD
2025-04-23 07:00:48
7.66
6.50
-2.98%
FOLD
2025-04-23 08:00:51
7.66
6.77
-2.98%
FOLD
2025-04-23 09:00:48
7.01
6.98
1.19%
FOLD
2025-04-23 10:00:55
7.16
7.15
3.73%
FOLD
2025-04-23 11:00:42
7.13
7.12
3.28%
FOLD
2025-04-23 12:00:56
7.00
6.99
1.34%
FOLD
2025-04-23 13:00:47
7.03
7.02
1.79%
FOLD
2025-04-23 14:00:56
7.04
7.03
1.94%
FOLD
2025-04-23 15:00:49
7.07
7.06
2.38%
FOLD
2025-04-23 16:00:59
7.15
7.06
2.83%
FOLD
2025-04-23 17:00:43
7.15
6.75
2.75%
FOLD
2025-04-23 18:00:44
7.15
6.78
2.75%
FOLD
2025-04-23 20:00:50
0.00
0.00
2.75%
2025-04-24
FOLD
2025-04-24 05:00:39
9.12
5.95
8.54%
FOLD
2025-04-24 07:00:45
8.59
5.95
8.54%
FOLD
2025-04-24 10:00:51
7.10
7.09
-0.14%
FOLD
2025-04-24 11:00:48
7.13
7.12
0.29%
FOLD
2025-04-24 12:00:49
7.12
7.11
0.29%
FOLD
2025-04-24 15:00:43
7.11
7.10
0.14%
FOLD
2025-04-24 16:00:50
7.48
6.90
1.45%
FOLD
2025-04-24 17:00:54
7.22
7.08
1.41%
FOLD
2025-04-24 18:00:53
7.39
7.07
0.42%
FOLD
2025-04-24 19:00:41
7.67
7.07
0.42%
FOLD
2025-04-24 20:00:51
0.00
0.00
0.42%
2025-04-25
FOLD
2025-04-25 05:00:46
7.50
5.95
0.42%
FOLD
2025-04-25 08:00:54
7.21
7.01
-2.54%
FOLD
2025-04-25 09:00:45
7.20
7.04
-2.54%
FOLD
2025-04-25 10:00:47
7.10
7.09
-1.41%
FOLD
2025-04-25 11:00:42
7.34
7.33
1.83%
FOLD
2025-04-25 12:00:46
7.28
7.27
1.13%
FOLD
2025-04-25 13:00:40
7.32
7.31
1.69%
FOLD
2025-04-25 14:00:45
7.31
7.30
1.41%
FOLD
2025-04-25 15:00:42
7.30
7.29
1.41%
FOLD
2025-04-25 16:00:45
7.48
7.34
2.11%
FOLD
2025-04-25 17:00:42
8.59
6.01
2.08%
FOLD
2025-04-25 18:00:50
8.01
6.01
2.08%
FOLD
2025-04-25 19:00:45
8.59
6.01
2.08%
FOLD
2025-04-25 20:00:49
0.00
0.00
2.08%
2025-04-29
FOLD
2025-04-29 11:02:57
7.51
7.50
1.50%
FOLD
2025-04-29 12:00:42
7.53
7.52
1.90%
FOLD
2025-04-29 14:00:40
7.56
7.55
2.18%
FOLD
2025-04-29 15:00:52
7.57
7.56
2.45%
FOLD
2025-04-29 16:00:40
7.55
7.48
1.77%
FOLD
2025-04-29 17:00:45
7.55
7.45
1.77%
FOLD
2025-04-29 18:00:37
8.00
7.45
1.77%
FOLD
2025-04-29 19:00:44
7.64
7.45
1.77%
FOLD
2025-04-29 20:00:37
0.00
0.00
1.77%
2025-04-30
FOLD
2025-04-30 05:00:42
9.12
6.82
1.77%
FOLD
2025-04-30 07:00:39
8.77
6.82
1.77%
FOLD
2025-04-30 08:00:44
7.74
7.46
1.63%
FOLD
2025-04-30 09:00:42
7.74
6.83
1.63%
FOLD
2025-04-30 10:00:47
7.45
7.44
-1.09%
FOLD
2025-04-30 11:00:38
7.46
7.45
-0.95%
FOLD
2025-04-30 12:00:49
7.55
7.54
0.27%
FOLD
2025-04-30 13:00:34
7.59
7.58
0.82%
FOLD
2025-04-30 14:00:46
7.64
7.63
1.50%
FOLD
2025-04-30 15:00:41
7.67
7.66
2.04%
FOLD
2025-04-30 16:00:45
8.00
7.65
3.95%
FOLD
2025-04-30 17:00:38
8.00
7.45
3.86%
FOLD
2025-04-30 18:00:46
7.77
7.45
3.86%
FOLD
2025-04-30 20:00:49
0.00
0.00
2.66%
2025-05-01
FOLD
2025-05-01 05:00:41
8.11
7.44
-3.32%
FOLD
2025-05-01 06:00:38
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1178879/000110465925042841/0001104659-25-042841-index.htm
8-K - AMICUS THERAPEUTICS, INC. (0001178879) (Filer)
FOLD
2025-05-01 07:00:38
7.50
5.95
-2.53%
FOLD
2025-05-01 07:00:45
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1178879/000110465925043008/0001104659-25-043008-index.htm
8-K - AMICUS THERAPEUTICS, INC. (0001178879) (Filer)
FOLD
2025-05-01 08:00:51
7.20
6.01
-3.72%
FOLD
2025-05-01 09:00:41
7.10
6.49
-10.64%
FOLD
2025-05-01 10:00:46
6.94
6.92
-9.97%
FOLD
2025-05-01 11:00:40
6.82
6.81
-11.44%
FOLD
2025-05-01 12:00:50
6.79
6.78
-11.97%
FOLD
2025-05-01 13:00:40
6.75
6.74
-12.37%
FOLD
2025-05-01 14:00:48
6.71
6.70
-13.03%
FOLD
2025-05-01 15:00:40
6.71
6.70
-12.90%
FOLD
2025-05-01 16:00:47
6.83
6.60
-13.16%
FOLD
2025-05-01 16:24:02
Amicus Therapeutics, Inc. (FOLD) Q1 2025 Earnings Call Transcript
FOLD
2025-05-01 17:00:39
6.68
6.60
-13.02%
FOLD
2025-05-01 18:00:50
6.85
6.60
-13.28%
FOLD
2025-05-01 19:00:42
6.85
6.60
-13.54%
FOLD
2025-05-01 20:00:46
0.00
0.00
-13.54%
2025-05-02
FOLD
2025-05-02 04:00:50
7.50
0.00
-13.54%
FOLD
2025-05-02 05:00:41
7.06
6.28
-13.54%
FOLD
2025-05-02 08:00:48
7.06
6.12
1.56%
FOLD
2025-05-02 09:00:40
7.00
6.11
1.56%
FOLD
2025-05-02 10:00:45
6.71
6.70
0.39%
FOLD
2025-05-02 11:00:39
6.66
6.65
-0.26%
FOLD
2025-05-02 12:00:49
6.61
6.60
-0.91%
FOLD
2025-05-02 13:00:45
6.58
6.57
-1.43%
FOLD
2025-05-02 14:00:47
6.56
6.55
-1.69%
FOLD
2025-05-02 15:00:43
6.66
6.65
-0.26%
FOLD
2025-05-02 16:00:49
6.71
6.65
-0.13%
FOLD
2025-05-02 17:00:42
6.71
6.55
-0.15%
FOLD
2025-05-02 18:00:44
6.71
6.57
-0.15%
FOLD
2025-05-02 20:00:52
0.00
0.00
-0.15%
2025-05-05
FOLD
2025-05-05 05:00:42
6.69
6.51
-0.15%
FOLD
2025-05-05 09:00:43
6.69
6.56
-0.15%
FOLD
2025-05-05 10:00:49
6.53
6.52
-1.95%
FOLD
2025-05-05 11:00:38
6.71
6.70
0.60%
FOLD
2025-05-05 12:00:47
6.65
6.64
-0.45%
FOLD
2025-05-05 13:00:39
6.61
6.60
-0.90%
FOLD
2025-05-05 14:00:48
6.56
6.55
-1.80%
FOLD
2025-05-05 15:00:41
6.58
6.57
-1.50%
FOLD
2025-05-05 16:00:48
6.56
6.50
-2.10%
FOLD
2025-05-05 18:00:44
7.32
6.50
-2.10%
FOLD
2025-05-05 20:00:47
0.00
0.00
-2.40%
2025-05-06
FOLD
2025-05-06 05:00:39
8.65
5.95
-2.40%
FOLD
2025-05-06 07:00:42
7.84
5.95
-2.40%
FOLD
2025-05-06 08:00:48
6.73
5.95
-2.40%
FOLD
2025-05-06 09:00:44
7.84
6.00
-2.40%
FOLD
2025-05-06 10:00:51
6.49
6.48
-0.60%
FOLD
2025-05-06 11:00:37
6.42
6.41
-1.65%
FOLD
2025-05-06 12:00:49
6.37
6.36
-2.40%
FOLD
2025-05-06 13:00:41
6.32
6.31
-3.15%
FOLD
2025-05-06 14:00:51
6.30
6.29
-3.60%
FOLD
2025-05-06 15:00:40
6.26
6.25
-4.20%
FOLD
2025-05-06 16:00:50
6.29
6.19
-4.95%
FOLD
2025-05-06 17:00:44
6.29
6.19
-5.21%
FOLD
2025-05-06 18:00:50
6.55
6.20
-4.90%
FOLD
2025-05-06 19:00:35
6.55
6.19
-4.90%
FOLD
2025-05-06 20:00:49
0.00
0.00
-4.90%
2025-05-07
FOLD
2025-05-07 05:00:44
8.65
5.66
-4.90%
FOLD
2025-05-07 06:00:53
8.65
6.20
-4.90%
FOLD
2025-05-07 07:00:46
6.82
5.68
-4.90%
FOLD
2025-05-07 08:00:50
6.28
6.21
-4.90%
FOLD
2025-05-07 10:00:47
6.12
6.11
-1.07%
FOLD
2025-05-07 11:00:39
6.02
6.01
-2.45%
FOLD
2025-05-07 12:00:46
6.11
6.10
-1.23%
FOLD
2025-05-07 13:00:42
6.16
6.15
-0.46%
FOLD
2025-05-07 14:00:42
6.13
6.11
-0.92%
FOLD
2025-05-07 15:00:44
6.17
6.16
-0.46%
FOLD
2025-05-07 16:00:47
6.25
5.97
-1.53%
FOLD
2025-05-07 17:00:41
6.39
5.85
-3.06%
FOLD
2025-05-07 18:00:43
6.28
5.85
2.91%
FOLD
2025-05-07 20:00:47
0.00
0.00
2.91%
2025-05-08
FOLD
2025-05-08 05:00:43
7.00
6.04
2.91%
FOLD
2025-05-08 06:00:45
6.23
6.06
2.91%
FOLD
2025-05-08 09:00:37
6.26
5.98
0.46%
FOLD
2025-05-08 10:00:45
5.91
5.90
-2.60%
FOLD
2025-05-08 11:00:41
6.00
5.99
-1.23%
FOLD
2025-05-08 12:00:40
6.09
6.08
0.00%
FOLD
2025-05-08 13:00:39
6.20
6.19
1.84%
FOLD
2025-05-08 14:00:47
6.10
6.09
0.31%
FOLD
2025-05-08 15:00:42
6.06
6.05
-0.31%
FOLD
2025-05-08 16:00:47
6.70
6.08
0.00%
FOLD
2025-05-08 17:00:35
6.77
6.08
0.00%
FOLD
2025-05-08 19:00:40
6.77
5.75
0.00%
FOLD
2025-05-08 20:00:45
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
