FLXN 1970-01-01 03:00:0012.82 11.00 -4.63%
FLXN 2020-11-12 15:00:5812.82 11.00 -4.63%
FLXN 2020-11-12 16:00:5813.00 11.19 -4.63%
FLXN 2020-11-12 17:01:0011.77 11.72 -1.17%
FLXN 2020-11-12 18:00:5911.96 11.90 -0.50%
FLXN 2020-11-12 19:00:5811.71 11.66 -2.42%
FLXN 2020-11-12 20:00:5811.66 11.61 -2.34%
FLXN 2020-11-12 21:00:5811.67 11.64 -2.51%
FLXN 2020-11-12 22:00:5811.62 11.58 -2.93%
FLXN 2020-11-12 23:00:5713.00 11.34 -3.34%
FLXN 2020-11-13 01:05:2013.50 11.33 -3.34%
FLXN 2020-11-13 02:00:5713.50 11.33 -3.34%
FLXN 2020-11-13 03:00:5713.50 11.33 -3.34%
FLXN 2020-11-13 04:00:5813.50 11.33 -3.34%
FLXN 2020-11-13 05:00:5713.50 11.33 -3.34%
FLXN 2020-11-13 06:00:5813.50 11.33 -3.34%
FLXN 2020-11-13 07:00:5813.50 11.33 -3.34%
FLXN 2020-11-13 08:00:5913.50 11.33 -3.34%
FLXN 2020-11-13 09:00:5913.50 11.33 -3.34%
FLXN 2020-11-13 10:00:5913.50 11.33 -3.34%
FLXN 2020-11-13 11:00:5713.50 11.33 -3.34%
FLXN 2020-11-13 12:00:5913.50 11.33 -3.34%
FLXN 2020-11-13 13:00:5913.50 11.33 -3.34%
FLXN 2020-11-13 14:00:5813.50 11.33 -3.34%
FLXN 2020-11-13 15:00:5913.50 11.33 -3.34%
FLXN 2020-11-13 16:00:5813.00 11.00 -3.34%
FLXN 2020-11-13 17:01:0811.52 11.41 -0.43%
FLXN 2020-11-13 18:00:5911.35 11.33 -1.99%
FLXN 2020-11-13 19:00:5811.42 11.39 -1.38%
FLXN 2020-11-13 20:00:5811.48 11.44 -0.87%
FLXN 2020-11-13 21:00:5811.43 11.41 -1.30%
FLXN 2020-11-13 22:00:5911.31 11.25 -2.34%
FLXN 2020-11-13 23:00:5811.44 11.33 -1.56%
FLXN 2020-11-14 01:04:5012.09 11.00 -2.65%
FLXN 2020-11-14 02:00:5712.09 11.00 -2.65%
FLXN 2020-11-14 03:00:5812.09 11.00 -2.65%
FLXN 2020-11-14 04:00:5812.09 11.00 -2.65%
FLXN 2020-11-14 05:00:5912.09 11.00 -2.65%
FLXN 2020-11-14 06:00:5812.09 11.00 -2.65%
FLXN 2020-11-14 07:00:5812.09 11.00 -2.65%
FLXN 2020-11-14 08:00:5812.09 11.00 -2.65%
FLXN 2020-11-14 09:00:5812.09 11.00 -2.65%
FLXN 2020-11-14 10:00:5812.09 11.00 -2.65%
FLXN 2020-11-14 11:00:5812.09 11.00 -2.65%
FLXN 2020-11-14 12:00:5812.09 11.00 -2.65%
FLXN 2020-11-14 13:00:5812.09 11.00 -2.65%
FLXN 2020-11-14 14:00:5712.09 11.00 -2.65%
FLXN 2020-11-14 15:00:5812.09 11.00 -2.65%
FLXN 2020-11-14 16:00:5812.09 11.00 -2.65%
FLXN 2020-11-14 17:00:5812.09 11.00 -2.65%
FLXN 2020-11-14 18:00:5812.09 11.00 -2.65%
FLXN 2020-11-14 19:00:5812.09 11.00 -2.65%
FLXN 2020-11-14 20:00:5812.09 11.00 -2.65%
FLXN 2020-11-14 21:00:5712.09 11.00 -2.65%
FLXN 2020-11-14 22:00:5812.09 11.00 -2.65%
FLXN 2020-11-14 23:00:5812.09 11.00 -2.65%
FLXN 2020-11-15 01:06:4312.09 11.00 -2.65%
FLXN 2020-11-15 02:00:5712.09 11.00 -2.65%
FLXN 2020-11-15 03:00:5712.09 11.00 -2.65%
FLXN 2020-11-15 04:00:5712.09 11.00 -2.65%
FLXN 2020-11-15 05:00:5712.09 11.00 -2.65%
FLXN 2020-11-15 06:00:5712.09 11.00 -2.65%
FLXN 2020-11-15 07:00:5712.09 11.00 -2.65%
FLXN 2020-11-15 08:00:5812.09 11.00 -2.65%
FLXN 2020-11-15 09:00:5812.09 11.00 -2.65%
FLXN 2020-11-15 10:00:5812.09 11.00 -2.65%
FLXN 2020-11-15 11:00:5812.09 11.00 -2.65%
FLXN 2020-11-15 12:00:5912.09 11.00 -2.65%
FLXN 2020-11-15 13:00:5812.09 11.00 -2.65%
FLXN 2020-11-15 14:00:5812.09 11.00 -2.65%
FLXN 2020-11-15 15:00:5812.09 11.00 -2.65%
FLXN 2020-11-15 16:00:5912.09 11.00 -2.65%
FLXN 2020-11-15 17:00:5812.09 11.00 -2.65%
FLXN 2020-11-15 18:00:5912.09 11.00 -2.65%
FLXN 2020-11-15 19:00:5912.09 11.00 -2.65%
FLXN 2020-11-15 20:01:0012.09 11.00 -2.65%
FLXN 2020-11-15 21:00:5912.09 11.00 -2.65%
FLXN 2020-11-15 22:00:5812.09 11.00 -2.65%
FLXN 2020-11-15 23:01:0512.09 11.00 -2.65%
FLXN 2020-11-16 01:05:3312.09 11.00 -2.65%
FLXN 2020-11-16 02:00:5812.09 11.00 -2.65%
FLXN 2020-11-16 03:00:5712.09 11.00 -2.65%
FLXN 2020-11-16 04:00:5812.09 11.00 -2.65%
FLXN 2020-11-16 05:00:5712.09 11.00 -2.65%
FLXN 2020-11-16 06:00:5812.09 11.00 -2.65%
FLXN 2020-11-16 07:00:5912.09 11.00 -2.65%
FLXN 2020-11-16 08:00:5812.09 11.00 -2.65%
FLXN 2020-11-16 09:00:5812.09 11.00 -2.65%
FLXN 2020-11-16 10:00:5812.09 11.00 -2.65%
FLXN 2020-11-16 11:00:5912.09 11.00 -2.65%
FLXN 2020-11-16 12:00:5812.09 11.00 -2.65%
FLXN 2020-11-16 13:00:5812.09 11.00 -2.65%
FLXN 2020-11-16 14:00:5912.09 11.00 -2.65%
FLXN 2020-11-16 15:00:5812.09 11.00 -2.65%
FLXN 2020-11-16 16:01:0212.83 11.38 -2.65%
FLXN 2020-11-16 17:01:0411.56 11.44 1.67%
FLXN 2020-11-16 18:01:0011.55 11.50 1.41%
FLXN 2020-11-16 19:00:5911.67 11.66 2.64%
FLXN 2020-11-16 20:00:5811.55 11.49 1.49%
FLXN 2020-11-16 21:00:5911.45 11.40 0.44%
FLXN 2020-11-16 22:00:5911.44 11.40 0.44%
FLXN 2020-11-16 23:00:5811.52 11.49 1.23%
FLXN 2020-11-17 01:04:1612.00 11.00 1.23%
FLXN 2020-11-17 02:00:5812.00 11.00 1.23%
FLXN 2020-11-17 03:00:5812.00 11.00 1.23%
FLXN 2020-11-17 04:00:5812.00 11.00 1.23%
FLXN 2020-11-17 05:00:5812.00 11.00 1.23%
FLXN 2020-11-17 06:00:5812.00 11.00 1.23%
FLXN 2020-11-17 07:00:5912.00 11.00 1.23%
FLXN 2020-11-17 08:00:5812.00 11.00 1.23%
FLXN 2020-11-17 09:00:5912.00 11.00 1.23%
FLXN 2020-11-17 10:00:5912.00 11.00 1.23%
FLXN 2020-11-17 11:00:5812.00 11.00 1.23%
FLXN 2020-11-17 12:00:5912.00 11.00 1.23%
FLXN 2020-11-17 13:01:0012.00 11.00 1.23%
FLXN 2020-11-17 14:00:5812.00 11.00 1.23%
FLXN 2020-11-17 15:00:5812.00 11.00 1.23%
FLXN 2020-11-17 16:00:5912.00 11.36 1.23%
FLXN 2020-11-17 17:01:5711.24 11.19 -3.21%
FLXN 2020-11-17 18:00:5911.28 11.22 -1.13%
FLXN 2020-11-17 19:00:5911.40 11.32 -0.87%
FLXN 2020-11-17 20:00:5811.35 11.32 -0.69%
FLXN 2020-11-17 21:00:5911.45 11.41 -0.69%
FLXN 2020-11-17 22:00:5911.51 11.46 -0.69%
FLXN 2020-11-17 23:00:5911.54 11.51 0.09%
FLXN 2020-11-18 01:03:4912.00 11.13 1.50%
FLXN 2020-11-18 02:01:5412.00 11.13 1.50%
FLXN 2020-11-18 03:00:5712.00 11.13 1.50%
FLXN 2020-11-18 04:00:5712.00 11.13 1.50%
FLXN 2020-11-18 05:00:5912.00 11.13 1.50%
FLXN 2020-11-18 06:00:5812.00 11.13 1.50%
FLXN 2020-11-18 07:00:5912.00 11.13 1.50%
FLXN 2020-11-18 08:00:5812.00 11.13 1.50%
FLXN 2020-11-18 09:00:5812.00 11.13 1.50%
FLXN 2020-11-18 10:00:5912.00 11.13 1.50%
FLXN 2020-11-18 11:00:5912.00 11.13 1.50%
FLXN 2020-11-18 12:00:5912.00 11.13 1.50%
FLXN 2020-11-18 13:01:0012.00 11.13 1.50%
FLXN 2020-11-18 14:00:5912.00 11.13 1.50%
FLXN 2020-11-18 15:00:5912.00 11.13 1.50%
FLXN 2020-11-18 16:01:0012.00 11.07 1.50%
FLXN 2020-11-18 17:01:4511.53 11.42 -1.99%
FLXN 2020-11-18 18:01:0011.37 11.30 -1.04%
FLXN 2020-11-18 19:00:5811.55 11.50 0.09%
FLXN 2020-11-18 20:00:5911.43 11.40 -1.13%
FLXN 2020-11-18 21:00:5811.35 11.32 -1.73%
FLXN 2020-11-18 22:01:0011.19 11.15 -3.03%
FLXN 2020-11-18 23:00:5911.04 11.02 -4.42%
FLXN 2020-11-19 01:03:5412.50 11.00 -3.38%
FLXN 2020-11-19 02:00:5812.50 11.00 -3.38%
FLXN 2020-11-19 03:00:5812.50 10.89 -3.38%
FLXN 2020-11-19 04:00:5811.54 11.49 -3.38%
FLXN 2020-11-19 05:00:5811.55 11.51 -3.38%
FLXN 2020-11-19 06:00:5911.48 11.45 -3.38%
FLXN 2020-11-19 07:01:0011.41 11.37 -3.38%
FLXN 2020-11-19 08:00:5711.37 11.34 -3.38%
FLXN 2020-11-19 09:00:5811.19 11.17 -3.38%
FLXN 2020-11-19 10:00:5911.12 11.09 -3.38%
FLXN 2020-11-19 11:01:0011.12 11.09 -3.38%
FLXN 2020-11-19 12:00:5911.12 11.09 -3.38%
FLXN 2020-11-19 13:00:5811.12 11.09 -3.38%
FLXN 2020-11-19 14:00:5911.12 11.09 -3.38%
FLXN 2020-11-19 15:01:0011.12 11.09 -3.38%
FLXN 2020-11-19 16:00:5912.43 10.92 -3.38%
FLXN 2020-11-19 17:01:3111.21 11.13 0.18%
FLXN 2020-11-19 18:01:0011.21 11.15 0.54%
FLXN 2020-11-19 19:01:1311.10 11.08 -0.54%
FLXN 2020-11-19 20:00:5911.07 11.03 -0.99%
FLXN 2020-11-19 21:00:5911.08 11.03 -0.90%
FLXN 2020-11-19 22:00:5911.10 11.06 -0.54%
FLXN 2020-11-19 23:00:5911.08 11.06 -0.72%
FLXN 2020-11-20 01:04:1912.00 10.90 1.28%
FLXN 2020-11-20 02:00:5812.00 10.90 1.28%
FLXN 2020-11-20 03:00:5821.15 10.90 1.28%
FLXN 2020-11-20 04:00:5821.15 10.90 1.28%
FLXN 2020-11-20 05:00:5821.15 10.90 1.28%
FLXN 2020-11-20 06:00:5821.15 10.90 1.28%
FLXN 2020-11-20 07:00:5821.15 10.90 1.28%
FLXN 2020-11-20 08:00:5921.15 10.90 1.28%
FLXN 2020-11-20 09:00:5921.15 10.90 1.28%
FLXN 2020-11-20 10:01:0021.15 10.90 1.28%
FLXN 2020-11-20 11:00:5821.15 10.90 1.28%
FLXN 2020-11-20 12:00:5921.15 10.90 1.28%
FLXN 2020-11-20 13:01:0021.15 10.90 1.28%
FLXN 2020-11-20 14:00:5831.00 10.90 1.28%
FLXN 2020-11-20 15:01:0031.00 10.90 1.28%
FLXN 2020-11-20 16:00:5912.00 10.90 1.28%
FLXN 2020-11-20 17:01:1010.97 10.91 -1.17%
FLXN 2020-11-20 18:01:0010.82 10.76 -2.71%
FLXN 2020-11-20 19:00:5910.97 10.95 -1.17%
FLXN 2020-11-20 20:00:5811.02 11.00 -0.72%
FLXN 2020-11-20 21:01:0011.27 11.22 1.26%
FLXN 2020-11-20 22:00:5911.27 11.23 1.53%
FLXN 2020-11-20 23:00:5811.37 11.34 2.25%
FLXN 2020-11-21 01:03:5811.60 10.80 3.37%
FLXN 2020-11-21 02:00:5711.60 1.00 3.37%
FLXN 2020-11-21 03:00:5811.60 1.00 3.37%
FLXN 2020-11-21 04:00:5811.60 1.00 3.37%
FLXN 2020-11-21 05:00:5811.60 1.00 3.37%
FLXN 2020-11-21 06:00:5811.60 1.00 3.37%
FLXN 2020-11-21 07:00:5911.60 1.00 3.37%
FLXN 2020-11-21 08:00:5911.60 1.00 3.37%
FLXN 2020-11-21 09:00:5711.60 1.00 3.37%
FLXN 2020-11-21 10:00:5911.60 1.00 3.37%
FLXN 2020-11-21 11:00:5911.60 1.00 3.37%
FLXN 2020-11-21 12:00:5911.60 1.00 3.37%
FLXN 2020-11-21 13:00:5911.60 1.00 3.37%
FLXN 2020-11-21 14:00:5811.60 1.00 3.37%
FLXN 2020-11-21 15:00:5811.60 1.00 3.37%
FLXN 2020-11-21 16:00:5811.60 1.00 3.37%
FLXN 2020-11-21 17:00:5811.60 1.00 3.37%
FLXN 2020-11-21 18:00:5911.60 1.00 3.37%
FLXN 2020-11-21 19:00:5911.60 1.00 3.37%
FLXN 2020-11-21 20:00:5911.60 1.00 3.37%
FLXN 2020-11-21 21:00:5911.60 1.00 3.37%
FLXN 2020-11-21 22:00:5911.60 1.00 3.37%
FLXN 2020-11-21 23:00:5811.60 1.00 3.37%
FLXN 2020-11-22 01:05:2711.60 1.00 3.37%
FLXN 2020-11-22 02:00:5811.60 1.00 3.37%
FLXN 2020-11-22 03:00:5711.60 1.00 3.37%
FLXN 2020-11-22 04:00:5711.60 1.00 3.37%
FLXN 2020-11-22 05:00:5711.60 1.00 3.37%
FLXN 2020-11-22 06:00:5811.60 1.00 3.37%
FLXN 2020-11-22 07:00:5811.60 1.00 3.37%
FLXN 2020-11-22 08:00:5811.60 1.00 3.37%
FLXN 2020-11-22 09:00:5711.60 1.00 3.37%
FLXN 2020-11-22 10:00:5811.60 1.00 3.37%
FLXN 2020-11-22 11:00:5811.60 1.00 3.37%
FLXN 2020-11-22 12:00:5911.60 1.00 3.37%
FLXN 2020-11-22 13:00:5911.60 1.00 3.37%
FLXN 2020-11-22 14:00:5811.60 1.00 3.37%
FLXN 2020-11-22 15:00:5811.60 1.00 3.37%
FLXN 2020-11-22 16:00:5911.60 1.00 3.37%
FLXN 2020-11-22 17:00:5911.60 1.00 3.37%
FLXN 2020-11-22 18:00:5811.60 1.00 3.37%
FLXN 2020-11-22 19:01:0111.60 1.00 3.37%
FLXN 2020-11-22 20:00:5811.60 1.00 3.37%
FLXN 2020-11-22 21:00:5911.60 1.00 3.37%
FLXN 2020-11-22 22:00:5811.60 1.00 3.37%
FLXN 2020-11-22 23:01:0311.60 1.00 3.37%
FLXN 2020-11-23 01:04:4611.60 1.00 3.37%
FLXN 2020-11-23 02:00:5711.60 1.00 3.37%
FLXN 2020-11-23 03:00:5711.60 1.00 3.37%
FLXN 2020-11-23 04:00:5811.60 1.00 3.37%
FLXN 2020-11-23 05:00:5811.60 1.00 3.37%
FLXN 2020-11-23 06:00:5711.60 1.00 3.37%
FLXN 2020-11-23 07:00:5911.60 1.00 3.37%
FLXN 2020-11-23 08:00:5811.60 1.00 3.37%
FLXN 2020-11-23 09:00:5811.60 1.00 3.37%
FLXN 2020-11-23 10:01:0011.60 1.00 3.37%
FLXN 2020-11-23 11:00:5911.60 1.00 3.37%
FLXN 2020-11-23 12:01:0011.60 1.00 3.37%
FLXN 2020-11-23 13:00:5811.60 1.00 3.37%
FLXN 2020-11-23 14:00:5911.60 1.00 3.37%
FLXN 2020-11-23 15:01:0011.60 1.00 3.37%
FLXN 2020-11-23 16:01:0012.00 11.35 3.37%
FLXN 2020-11-23 17:01:0411.11 11.07 -2.29%
FLXN 2020-11-23 18:01:0111.13 11.07 -2.38%
FLXN 2020-11-23 19:01:0011.20 11.18 -1.41%
FLXN 2020-11-23 20:00:5811.14 11.12 -2.02%
FLXN 2020-11-23 21:00:5811.16 11.14 -1.67%
FLXN 2020-11-23 22:00:5911.16 11.13 -1.94%
FLXN 2020-11-23 23:00:5810.99 10.96 -3.43%
FLXN 2020-11-24 01:04:0113.50 8.00 -3.77%
FLXN 2020-11-24 02:00:5813.50 8.00 -3.77%
FLXN 2020-11-24 03:00:5912.00 10.60 -3.77%
FLXN 2020-11-24 04:00:5812.00 10.60 -3.77%
FLXN 2020-11-24 05:00:5912.00 10.60 -3.77%
FLXN 2020-11-24 06:00:5712.00 10.60 -3.77%
FLXN 2020-11-24 07:00:5912.00 10.60 -3.77%
FLXN 2020-11-24 08:00:5812.00 10.60 -3.77%
FLXN 2020-11-24 09:01:0212.00 10.60 -3.77%
FLXN 2020-11-24 10:00:5912.00 10.60 -3.77%
FLXN 2020-11-24 11:01:0012.00 10.60 -3.77%
FLXN 2020-11-24 12:01:0312.00 10.60 -3.77%
FLXN 2020-11-24 13:01:0013.50 8.00 -3.77%
FLXN 2020-11-24 14:01:0013.50 8.00 -3.77%
FLXN 2020-11-24 15:00:5913.50 8.00 -3.77%
FLXN 2020-11-24 16:01:0211.50 11.00 -3.77%
FLXN 2020-11-24 17:01:5411.11 11.04 0.91%
FLXN 2020-11-24 18:01:0211.24 11.23 2.18%
FLXN 2020-11-24 19:01:2211.29 11.23 2.82%
FLXN 2020-11-24 20:00:5811.28 11.25 2.64%
FLXN 2020-11-24 21:00:5811.13 11.11 1.18%
FLXN 2020-11-24 22:00:5911.09 11.04 0.82%
FLXN 2020-11-24 23:00:5911.34 10.80 0.73%
FLXN 2020-11-25 01:03:4911.35 10.76 -2.21%
FLXN 2020-11-25 02:00:5811.35 10.76 -2.21%
FLXN 2020-11-25 03:00:5811.35 10.76 -2.21%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83