| FLXN | 1970-01-01 03:00:00 | 12.82 | 11.00 | -4.63% |
| FLXN | 2020-11-12 15:00:58 | 12.82 | 11.00 | -4.63% |
| FLXN | 2020-11-12 16:00:58 | 13.00 | 11.19 | -4.63% |
| FLXN | 2020-11-12 17:01:00 | 11.77 | 11.72 | -1.17% |
| FLXN | 2020-11-12 18:00:59 | 11.96 | 11.90 | -0.50% |
| FLXN | 2020-11-12 19:00:58 | 11.71 | 11.66 | -2.42% |
| FLXN | 2020-11-12 20:00:58 | 11.66 | 11.61 | -2.34% |
| FLXN | 2020-11-12 21:00:58 | 11.67 | 11.64 | -2.51% |
| FLXN | 2020-11-12 22:00:58 | 11.62 | 11.58 | -2.93% |
| FLXN | 2020-11-12 23:00:57 | 13.00 | 11.34 | -3.34% |
| FLXN | 2020-11-13 01:05:20 | 13.50 | 11.33 | -3.34% |
| FLXN | 2020-11-13 02:00:57 | 13.50 | 11.33 | -3.34% |
| FLXN | 2020-11-13 03:00:57 | 13.50 | 11.33 | -3.34% |
| FLXN | 2020-11-13 04:00:58 | 13.50 | 11.33 | -3.34% |
| FLXN | 2020-11-13 05:00:57 | 13.50 | 11.33 | -3.34% |
| FLXN | 2020-11-13 06:00:58 | 13.50 | 11.33 | -3.34% |
| FLXN | 2020-11-13 07:00:58 | 13.50 | 11.33 | -3.34% |
| FLXN | 2020-11-13 08:00:59 | 13.50 | 11.33 | -3.34% |
| FLXN | 2020-11-13 09:00:59 | 13.50 | 11.33 | -3.34% |
| FLXN | 2020-11-13 10:00:59 | 13.50 | 11.33 | -3.34% |
| FLXN | 2020-11-13 11:00:57 | 13.50 | 11.33 | -3.34% |
| FLXN | 2020-11-13 12:00:59 | 13.50 | 11.33 | -3.34% |
| FLXN | 2020-11-13 13:00:59 | 13.50 | 11.33 | -3.34% |
| FLXN | 2020-11-13 14:00:58 | 13.50 | 11.33 | -3.34% |
| FLXN | 2020-11-13 15:00:59 | 13.50 | 11.33 | -3.34% |
| FLXN | 2020-11-13 16:00:58 | 13.00 | 11.00 | -3.34% |
| FLXN | 2020-11-13 17:01:08 | 11.52 | 11.41 | -0.43% |
| FLXN | 2020-11-13 18:00:59 | 11.35 | 11.33 | -1.99% |
| FLXN | 2020-11-13 19:00:58 | 11.42 | 11.39 | -1.38% |
| FLXN | 2020-11-13 20:00:58 | 11.48 | 11.44 | -0.87% |
| FLXN | 2020-11-13 21:00:58 | 11.43 | 11.41 | -1.30% |
| FLXN | 2020-11-13 22:00:59 | 11.31 | 11.25 | -2.34% |
| FLXN | 2020-11-13 23:00:58 | 11.44 | 11.33 | -1.56% |
| FLXN | 2020-11-14 01:04:50 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-14 02:00:57 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-14 03:00:58 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-14 04:00:58 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-14 05:00:59 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-14 06:00:58 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-14 07:00:58 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-14 08:00:58 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-14 09:00:58 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-14 10:00:58 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-14 11:00:58 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-14 12:00:58 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-14 13:00:58 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-14 14:00:57 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-14 15:00:58 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-14 16:00:58 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-14 17:00:58 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-14 18:00:58 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-14 19:00:58 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-14 20:00:58 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-14 21:00:57 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-14 22:00:58 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-14 23:00:58 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-15 01:06:43 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-15 02:00:57 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-15 03:00:57 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-15 04:00:57 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-15 05:00:57 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-15 06:00:57 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-15 07:00:57 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-15 08:00:58 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-15 09:00:58 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-15 10:00:58 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-15 11:00:58 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-15 12:00:59 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-15 13:00:58 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-15 14:00:58 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-15 15:00:58 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-15 16:00:59 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-15 17:00:58 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-15 18:00:59 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-15 19:00:59 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-15 20:01:00 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-15 21:00:59 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-15 22:00:58 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-15 23:01:05 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-16 01:05:33 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-16 02:00:58 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-16 03:00:57 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-16 04:00:58 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-16 05:00:57 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-16 06:00:58 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-16 07:00:59 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-16 08:00:58 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-16 09:00:58 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-16 10:00:58 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-16 11:00:59 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-16 12:00:58 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-16 13:00:58 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-16 14:00:59 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-16 15:00:58 | 12.09 | 11.00 | -2.65% |
| FLXN | 2020-11-16 16:01:02 | 12.83 | 11.38 | -2.65% |
| FLXN | 2020-11-16 17:01:04 | 11.56 | 11.44 | 1.67% |
| FLXN | 2020-11-16 18:01:00 | 11.55 | 11.50 | 1.41% |
| FLXN | 2020-11-16 19:00:59 | 11.67 | 11.66 | 2.64% |
| FLXN | 2020-11-16 20:00:58 | 11.55 | 11.49 | 1.49% |
| FLXN | 2020-11-16 21:00:59 | 11.45 | 11.40 | 0.44% |
| FLXN | 2020-11-16 22:00:59 | 11.44 | 11.40 | 0.44% |
| FLXN | 2020-11-16 23:00:58 | 11.52 | 11.49 | 1.23% |
| FLXN | 2020-11-17 01:04:16 | 12.00 | 11.00 | 1.23% |
| FLXN | 2020-11-17 02:00:58 | 12.00 | 11.00 | 1.23% |
| FLXN | 2020-11-17 03:00:58 | 12.00 | 11.00 | 1.23% |
| FLXN | 2020-11-17 04:00:58 | 12.00 | 11.00 | 1.23% |
| FLXN | 2020-11-17 05:00:58 | 12.00 | 11.00 | 1.23% |
| FLXN | 2020-11-17 06:00:58 | 12.00 | 11.00 | 1.23% |
| FLXN | 2020-11-17 07:00:59 | 12.00 | 11.00 | 1.23% |
| FLXN | 2020-11-17 08:00:58 | 12.00 | 11.00 | 1.23% |
| FLXN | 2020-11-17 09:00:59 | 12.00 | 11.00 | 1.23% |
| FLXN | 2020-11-17 10:00:59 | 12.00 | 11.00 | 1.23% |
| FLXN | 2020-11-17 11:00:58 | 12.00 | 11.00 | 1.23% |
| FLXN | 2020-11-17 12:00:59 | 12.00 | 11.00 | 1.23% |
| FLXN | 2020-11-17 13:01:00 | 12.00 | 11.00 | 1.23% |
| FLXN | 2020-11-17 14:00:58 | 12.00 | 11.00 | 1.23% |
| FLXN | 2020-11-17 15:00:58 | 12.00 | 11.00 | 1.23% |
| FLXN | 2020-11-17 16:00:59 | 12.00 | 11.36 | 1.23% |
| FLXN | 2020-11-17 17:01:57 | 11.24 | 11.19 | -3.21% |
| FLXN | 2020-11-17 18:00:59 | 11.28 | 11.22 | -1.13% |
| FLXN | 2020-11-17 19:00:59 | 11.40 | 11.32 | -0.87% |
| FLXN | 2020-11-17 20:00:58 | 11.35 | 11.32 | -0.69% |
| FLXN | 2020-11-17 21:00:59 | 11.45 | 11.41 | -0.69% |
| FLXN | 2020-11-17 22:00:59 | 11.51 | 11.46 | -0.69% |
| FLXN | 2020-11-17 23:00:59 | 11.54 | 11.51 | 0.09% |
| FLXN | 2020-11-18 01:03:49 | 12.00 | 11.13 | 1.50% |
| FLXN | 2020-11-18 02:01:54 | 12.00 | 11.13 | 1.50% |
| FLXN | 2020-11-18 03:00:57 | 12.00 | 11.13 | 1.50% |
| FLXN | 2020-11-18 04:00:57 | 12.00 | 11.13 | 1.50% |
| FLXN | 2020-11-18 05:00:59 | 12.00 | 11.13 | 1.50% |
| FLXN | 2020-11-18 06:00:58 | 12.00 | 11.13 | 1.50% |
| FLXN | 2020-11-18 07:00:59 | 12.00 | 11.13 | 1.50% |
| FLXN | 2020-11-18 08:00:58 | 12.00 | 11.13 | 1.50% |
| FLXN | 2020-11-18 09:00:58 | 12.00 | 11.13 | 1.50% |
| FLXN | 2020-11-18 10:00:59 | 12.00 | 11.13 | 1.50% |
| FLXN | 2020-11-18 11:00:59 | 12.00 | 11.13 | 1.50% |
| FLXN | 2020-11-18 12:00:59 | 12.00 | 11.13 | 1.50% |
| FLXN | 2020-11-18 13:01:00 | 12.00 | 11.13 | 1.50% |
| FLXN | 2020-11-18 14:00:59 | 12.00 | 11.13 | 1.50% |
| FLXN | 2020-11-18 15:00:59 | 12.00 | 11.13 | 1.50% |
| FLXN | 2020-11-18 16:01:00 | 12.00 | 11.07 | 1.50% |
| FLXN | 2020-11-18 17:01:45 | 11.53 | 11.42 | -1.99% |
| FLXN | 2020-11-18 18:01:00 | 11.37 | 11.30 | -1.04% |
| FLXN | 2020-11-18 19:00:58 | 11.55 | 11.50 | 0.09% |
| FLXN | 2020-11-18 20:00:59 | 11.43 | 11.40 | -1.13% |
| FLXN | 2020-11-18 21:00:58 | 11.35 | 11.32 | -1.73% |
| FLXN | 2020-11-18 22:01:00 | 11.19 | 11.15 | -3.03% |
| FLXN | 2020-11-18 23:00:59 | 11.04 | 11.02 | -4.42% |
| FLXN | 2020-11-19 01:03:54 | 12.50 | 11.00 | -3.38% |
| FLXN | 2020-11-19 02:00:58 | 12.50 | 11.00 | -3.38% |
| FLXN | 2020-11-19 03:00:58 | 12.50 | 10.89 | -3.38% |
| FLXN | 2020-11-19 04:00:58 | 11.54 | 11.49 | -3.38% |
| FLXN | 2020-11-19 05:00:58 | 11.55 | 11.51 | -3.38% |
| FLXN | 2020-11-19 06:00:59 | 11.48 | 11.45 | -3.38% |
| FLXN | 2020-11-19 07:01:00 | 11.41 | 11.37 | -3.38% |
| FLXN | 2020-11-19 08:00:57 | 11.37 | 11.34 | -3.38% |
| FLXN | 2020-11-19 09:00:58 | 11.19 | 11.17 | -3.38% |
| FLXN | 2020-11-19 10:00:59 | 11.12 | 11.09 | -3.38% |
| FLXN | 2020-11-19 11:01:00 | 11.12 | 11.09 | -3.38% |
| FLXN | 2020-11-19 12:00:59 | 11.12 | 11.09 | -3.38% |
| FLXN | 2020-11-19 13:00:58 | 11.12 | 11.09 | -3.38% |
| FLXN | 2020-11-19 14:00:59 | 11.12 | 11.09 | -3.38% |
| FLXN | 2020-11-19 15:01:00 | 11.12 | 11.09 | -3.38% |
| FLXN | 2020-11-19 16:00:59 | 12.43 | 10.92 | -3.38% |
| FLXN | 2020-11-19 17:01:31 | 11.21 | 11.13 | 0.18% |
| FLXN | 2020-11-19 18:01:00 | 11.21 | 11.15 | 0.54% |
| FLXN | 2020-11-19 19:01:13 | 11.10 | 11.08 | -0.54% |
| FLXN | 2020-11-19 20:00:59 | 11.07 | 11.03 | -0.99% |
| FLXN | 2020-11-19 21:00:59 | 11.08 | 11.03 | -0.90% |
| FLXN | 2020-11-19 22:00:59 | 11.10 | 11.06 | -0.54% |
| FLXN | 2020-11-19 23:00:59 | 11.08 | 11.06 | -0.72% |
| FLXN | 2020-11-20 01:04:19 | 12.00 | 10.90 | 1.28% |
| FLXN | 2020-11-20 02:00:58 | 12.00 | 10.90 | 1.28% |
| FLXN | 2020-11-20 03:00:58 | 21.15 | 10.90 | 1.28% |
| FLXN | 2020-11-20 04:00:58 | 21.15 | 10.90 | 1.28% |
| FLXN | 2020-11-20 05:00:58 | 21.15 | 10.90 | 1.28% |
| FLXN | 2020-11-20 06:00:58 | 21.15 | 10.90 | 1.28% |
| FLXN | 2020-11-20 07:00:58 | 21.15 | 10.90 | 1.28% |
| FLXN | 2020-11-20 08:00:59 | 21.15 | 10.90 | 1.28% |
| FLXN | 2020-11-20 09:00:59 | 21.15 | 10.90 | 1.28% |
| FLXN | 2020-11-20 10:01:00 | 21.15 | 10.90 | 1.28% |
| FLXN | 2020-11-20 11:00:58 | 21.15 | 10.90 | 1.28% |
| FLXN | 2020-11-20 12:00:59 | 21.15 | 10.90 | 1.28% |
| FLXN | 2020-11-20 13:01:00 | 21.15 | 10.90 | 1.28% |
| FLXN | 2020-11-20 14:00:58 | 31.00 | 10.90 | 1.28% |
| FLXN | 2020-11-20 15:01:00 | 31.00 | 10.90 | 1.28% |
| FLXN | 2020-11-20 16:00:59 | 12.00 | 10.90 | 1.28% |
| FLXN | 2020-11-20 17:01:10 | 10.97 | 10.91 | -1.17% |
| FLXN | 2020-11-20 18:01:00 | 10.82 | 10.76 | -2.71% |
| FLXN | 2020-11-20 19:00:59 | 10.97 | 10.95 | -1.17% |
| FLXN | 2020-11-20 20:00:58 | 11.02 | 11.00 | -0.72% |
| FLXN | 2020-11-20 21:01:00 | 11.27 | 11.22 | 1.26% |
| FLXN | 2020-11-20 22:00:59 | 11.27 | 11.23 | 1.53% |
| FLXN | 2020-11-20 23:00:58 | 11.37 | 11.34 | 2.25% |
| FLXN | 2020-11-21 01:03:58 | 11.60 | 10.80 | 3.37% |
| FLXN | 2020-11-21 02:00:57 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-21 03:00:58 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-21 04:00:58 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-21 05:00:58 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-21 06:00:58 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-21 07:00:59 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-21 08:00:59 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-21 09:00:57 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-21 10:00:59 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-21 11:00:59 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-21 12:00:59 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-21 13:00:59 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-21 14:00:58 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-21 15:00:58 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-21 16:00:58 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-21 17:00:58 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-21 18:00:59 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-21 19:00:59 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-21 20:00:59 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-21 21:00:59 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-21 22:00:59 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-21 23:00:58 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-22 01:05:27 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-22 02:00:58 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-22 03:00:57 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-22 04:00:57 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-22 05:00:57 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-22 06:00:58 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-22 07:00:58 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-22 08:00:58 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-22 09:00:57 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-22 10:00:58 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-22 11:00:58 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-22 12:00:59 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-22 13:00:59 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-22 14:00:58 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-22 15:00:58 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-22 16:00:59 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-22 17:00:59 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-22 18:00:58 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-22 19:01:01 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-22 20:00:58 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-22 21:00:59 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-22 22:00:58 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-22 23:01:03 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-23 01:04:46 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-23 02:00:57 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-23 03:00:57 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-23 04:00:58 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-23 05:00:58 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-23 06:00:57 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-23 07:00:59 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-23 08:00:58 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-23 09:00:58 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-23 10:01:00 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-23 11:00:59 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-23 12:01:00 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-23 13:00:58 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-23 14:00:59 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-23 15:01:00 | 11.60 | 1.00 | 3.37% |
| FLXN | 2020-11-23 16:01:00 | 12.00 | 11.35 | 3.37% |
| FLXN | 2020-11-23 17:01:04 | 11.11 | 11.07 | -2.29% |
| FLXN | 2020-11-23 18:01:01 | 11.13 | 11.07 | -2.38% |
| FLXN | 2020-11-23 19:01:00 | 11.20 | 11.18 | -1.41% |
| FLXN | 2020-11-23 20:00:58 | 11.14 | 11.12 | -2.02% |
| FLXN | 2020-11-23 21:00:58 | 11.16 | 11.14 | -1.67% |
| FLXN | 2020-11-23 22:00:59 | 11.16 | 11.13 | -1.94% |
| FLXN | 2020-11-23 23:00:58 | 10.99 | 10.96 | -3.43% |
| FLXN | 2020-11-24 01:04:01 | 13.50 | 8.00 | -3.77% |
| FLXN | 2020-11-24 02:00:58 | 13.50 | 8.00 | -3.77% |
| FLXN | 2020-11-24 03:00:59 | 12.00 | 10.60 | -3.77% |
| FLXN | 2020-11-24 04:00:58 | 12.00 | 10.60 | -3.77% |
| FLXN | 2020-11-24 05:00:59 | 12.00 | 10.60 | -3.77% |
| FLXN | 2020-11-24 06:00:57 | 12.00 | 10.60 | -3.77% |
| FLXN | 2020-11-24 07:00:59 | 12.00 | 10.60 | -3.77% |
| FLXN | 2020-11-24 08:00:58 | 12.00 | 10.60 | -3.77% |
| FLXN | 2020-11-24 09:01:02 | 12.00 | 10.60 | -3.77% |
| FLXN | 2020-11-24 10:00:59 | 12.00 | 10.60 | -3.77% |
| FLXN | 2020-11-24 11:01:00 | 12.00 | 10.60 | -3.77% |
| FLXN | 2020-11-24 12:01:03 | 12.00 | 10.60 | -3.77% |
| FLXN | 2020-11-24 13:01:00 | 13.50 | 8.00 | -3.77% |
| FLXN | 2020-11-24 14:01:00 | 13.50 | 8.00 | -3.77% |
| FLXN | 2020-11-24 15:00:59 | 13.50 | 8.00 | -3.77% |
| FLXN | 2020-11-24 16:01:02 | 11.50 | 11.00 | -3.77% |
| FLXN | 2020-11-24 17:01:54 | 11.11 | 11.04 | 0.91% |
| FLXN | 2020-11-24 18:01:02 | 11.24 | 11.23 | 2.18% |
| FLXN | 2020-11-24 19:01:22 | 11.29 | 11.23 | 2.82% |
| FLXN | 2020-11-24 20:00:58 | 11.28 | 11.25 | 2.64% |
| FLXN | 2020-11-24 21:00:58 | 11.13 | 11.11 | 1.18% |
| FLXN | 2020-11-24 22:00:59 | 11.09 | 11.04 | 0.82% |
| FLXN | 2020-11-24 23:00:59 | 11.34 | 10.80 | 0.73% |
| FLXN | 2020-11-25 01:03:49 | 11.35 | 10.76 | -2.21% |
| FLXN | 2020-11-25 02:00:58 | 11.35 | 10.76 | -2.21% |
| FLXN | 2020-11-25 03:00:58 | 11.35 | 10.76 | -2.21% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83