investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCEL: FuelCell Energy, Inc. - Common Stock

+ Energy Infrastructure, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-11-22
FCEL 2024-11-22 03:01:398.04 7.90 -2.66%
FCEL 2024-11-22 06:01:508.80 6.96 -2.66%
FCEL 2024-11-22 08:01:498.72 7.25 -2.66%
FCEL 2024-11-22 09:01:388.72 7.96 0.00%
FCEL 2024-11-22 10:01:457.97 7.95 0.61%
FCEL 2024-11-22 11:01:347.82 7.80 -1.45%
FCEL 2024-11-22 12:02:068.29 8.26 4.36%
FCEL 2024-11-22 13:01:548.40 8.36 5.45%
FCEL 2024-11-22 14:01:478.61 8.57 7.87%
FCEL 2024-11-22 15:01:368.58 8.55 7.75%
FCEL 2024-11-22 16:01:488.64 8.58 8.60%
FCEL 2024-11-22 17:01:438.31 8.30 4.96%
FCEL 2024-11-22 18:01:488.34 8.20 4.17%
FCEL 2024-11-22 19:01:388.34 8.20 4.04%
FCEL 2024-11-22 20:01:508.35 8.20 3.79%
2024-11-25
FCEL 2024-11-25 00:03:120.00 0.00 3.79%
FCEL 2024-11-25 06:01:578.69 8.26 5.05%
FCEL 2024-11-25 07:01:408.69 8.32 5.05%
FCEL 2024-11-25 08:01:568.55 8.33 4.04%
FCEL 2024-11-25 09:01:408.55 8.41 0.00%
FCEL 2024-11-25 10:02:308.55 8.46 2.15%
FCEL 2024-11-25 11:01:379.43 9.35 14.27%
FCEL 2024-11-25 12:01:579.89 9.82 19.19%
FCEL 2024-11-25 13:01:3710.28 10.24 25.13%
FCEL 2024-11-25 14:01:5810.04 9.97 22.10%
FCEL 2024-11-25 15:01:3910.44 10.43 27.27%
FCEL 2024-11-25 16:01:5310.62 10.59 29.29%
FCEL 2024-11-25 17:01:3110.46 10.43 27.27%
FCEL 2024-11-25 18:01:5010.62 10.39 28.26%
FCEL 2024-11-25 19:01:2810.50 10.39 26.69%
FCEL 2024-11-25 20:01:4210.86 10.39 27.78%
FCEL 2024-11-25 21:01:2110.86 10.65 28.62%
FCEL 2024-11-25 22:03:0710.86 10.39 27.78%
2024-11-26
FCEL 2024-11-26 06:01:4811.14 10.45 4.47%
FCEL 2024-11-26 07:01:3610.85 10.45 1.81%
FCEL 2024-11-26 08:01:4710.85 10.60 3.62%
FCEL 2024-11-26 08:30:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/886128/000155837024015928/0001558370-24-015928-index.htm
8-K - FUELCELL ENERGY INC (0000886128) (Filer)
FCEL 2024-11-26 09:01:3710.56 10.17 0.72%
FCEL 2024-11-26 10:01:4410.18 9.20 -3.26%
FCEL 2024-11-26 11:01:369.79 9.70 -8.94%
FCEL 2024-11-26 12:01:469.99 9.92 -5.80%
FCEL 2024-11-26 13:01:269.66 9.64 -9.54%
FCEL 2024-11-26 14:01:449.69 9.65 -9.42%
FCEL 2024-11-26 15:01:289.94 9.90 -6.28%
FCEL 2024-11-26 16:01:439.89 9.82 -7.25%
FCEL 2024-11-26 17:01:3010.80 10.76 3.26%
FCEL 2024-11-26 18:01:4510.80 10.46 1.34%
FCEL 2024-11-26 19:01:3410.80 10.46 1.44%
FCEL 2024-11-26 20:01:4510.71 9.80 2.49%
2024-11-27
FCEL 2024-11-27 06:01:4510.73 9.80 0.10%
FCEL 2024-11-27 07:01:4810.75 10.71 0.10%
FCEL 2024-11-27 08:02:2610.75 10.60 0.10%
FCEL 2024-11-27 09:01:3410.75 10.60 -0.38%
FCEL 2024-11-27 10:01:1810.99 10.91 1.53%
FCEL 2024-11-27 11:01:2111.08 11.03 3.16%
FCEL 2024-11-27 13:02:3611.52 11.42 7.38%
FCEL 2024-11-27 14:02:4411.38 11.25 6.32%
FCEL 2024-11-27 15:01:3711.43 11.35 6.90%
FCEL 2024-11-27 16:01:4210.83 10.78 1.05%
FCEL 2024-11-27 17:01:4110.79 10.76 0.57%
FCEL 2024-11-27 18:01:4111.27 10.80 1.03%
FCEL 2024-11-27 20:01:4211.27 10.65 1.03%
2024-11-28
FCEL 2024-11-28 22:01:430.00 0.00 1.03%
2024-11-29
FCEL 2024-11-29 06:01:4311.07 10.80 1.03%
FCEL 2024-11-29 07:02:3111.07 10.83 1.03%
FCEL 2024-11-29 08:02:2311.44 11.13 3.93%
FCEL 2024-11-29 09:01:3711.02 10.93 2.06%
FCEL 2024-11-29 10:01:4211.00 10.99 1.87%
FCEL 2024-11-29 11:01:4711.17 11.08 2.99%
FCEL 2024-11-29 12:01:3612.08 12.02 11.78%
FCEL 2024-11-29 13:01:3711.89 11.82 9.91%
FCEL 2024-11-29 14:01:3711.89 11.87 10.28%
FCEL 2024-11-29 15:01:3411.85 11.80 -0.19%
FCEL 2024-11-29 16:01:4212.00 11.77 0.00%
FCEL 2024-11-29 17:01:4011.84 11.77 -0.28%
FCEL 2024-11-29 18:01:3711.94 11.45 -0.28%
FCEL 2024-11-29 19:01:390.00 0.00 -0.28%
2024-12-02
FCEL 2024-12-02 06:01:5913.30 11.87 0.19%
FCEL 2024-12-02 07:01:3113.30 12.00 1.30%
FCEL 2024-12-02 08:01:5212.38 12.21 3.15%
FCEL 2024-12-02 09:01:2912.49 12.45 5.66%
FCEL 2024-12-02 10:01:5012.32 11.97 3.06%
FCEL 2024-12-02 11:01:3712.45 12.37 5.38%
FCEL 2024-12-02 12:01:5812.43 12.33 4.55%
FCEL 2024-12-02 13:01:2911.13 11.05 -7.61%
FCEL 2024-12-02 14:01:5211.35 11.30 -4.82%
FCEL 2024-12-02 15:01:2811.38 11.31 -4.45%
FCEL 2024-12-02 16:01:5311.45 11.35 -4.73%
FCEL 2024-12-02 17:01:2711.35 11.34 -4.82%
FCEL 2024-12-02 18:01:5211.67 11.30 -1.77%
FCEL 2024-12-02 19:01:3211.74 11.30 -1.77%
2024-12-03
FCEL 2024-12-03 06:01:5412.74 11.40 -1.77%
FCEL 2024-12-03 08:01:5312.74 11.30 -1.77%
FCEL 2024-12-03 09:01:2911.56 11.30 1.68%
FCEL 2024-12-03 10:01:5312.62 11.48 1.68%
FCEL 2024-12-03 11:01:2710.68 10.62 -6.15%
FCEL 2024-12-03 12:01:5110.68 10.62 -6.07%
FCEL 2024-12-03 13:01:2611.11 10.91 -3.45%
FCEL 2024-12-03 14:01:4810.94 10.90 -3.79%
FCEL 2024-12-03 15:01:3110.75 10.69 -5.48%
FCEL 2024-12-03 16:01:5310.58 10.53 -6.91%
FCEL 2024-12-03 17:01:3210.53 10.52 -6.91%
FCEL 2024-12-03 18:01:5810.98 10.50 -4.93%
FCEL 2024-12-03 19:01:3310.90 10.49 -4.93%
FCEL 2024-12-03 20:01:5510.90 10.48 -4.93%
FCEL 2024-12-03 21:01:2910.61 10.55 -3.26%
FCEL 2024-12-03 22:03:3010.90 10.48 -4.93%
2024-12-04
FCEL 2024-12-04 06:01:4912.49 9.24 -4.93%
FCEL 2024-12-04 07:01:2612.49 9.79 -4.93%
FCEL 2024-12-04 08:01:4912.49 9.82 -4.93%
FCEL 2024-12-04 09:01:2610.85 10.69 1.41%
FCEL 2024-12-04 10:01:4810.85 10.79 2.20%
FCEL 2024-12-04 11:01:3310.52 10.50 -0.26%
FCEL 2024-12-04 12:01:5510.09 10.08 -4.14%
FCEL 2024-12-04 13:01:3310.54 10.52 -0.18%
FCEL 2024-12-04 14:01:5210.69 10.64 1.06%
FCEL 2024-12-04 15:01:2710.61 10.56 0.26%
FCEL 2024-12-04 16:01:5910.57 10.51 -0.09%
FCEL 2024-12-04 17:01:3010.40 10.38 -1.41%
FCEL 2024-12-04 18:01:5010.60 10.25 -2.46%
FCEL 2024-12-04 19:01:2910.60 10.30 -1.90%
FCEL 2024-12-04 20:01:5410.80 10.25 -1.90%
FCEL 2024-12-04 21:01:3610.59 10.25 -1.90%
FCEL 2024-12-04 22:03:2610.60 10.25 -1.90%
2024-12-05
FCEL 2024-12-05 06:01:5011.50 10.53 -1.90%
FCEL 2024-12-05 08:01:5310.55 9.69 -0.57%
FCEL 2024-12-05 09:01:2910.65 10.49 -0.09%
FCEL 2024-12-05 10:01:5210.65 10.57 -1.04%
FCEL 2024-12-05 11:01:3010.31 10.20 -3.32%
FCEL 2024-12-05 12:01:5010.26 10.22 -3.60%
FCEL 2024-12-05 13:02:0010.90 10.85 2.65%
FCEL 2024-12-05 14:01:4911.06 11.03 4.27%
FCEL 2024-12-05 15:01:3610.99 10.90 2.75%
FCEL 2024-12-05 16:01:5011.08 10.95 3.98%
FCEL 2024-12-05 17:01:3110.74 10.70 1.23%
FCEL 2024-12-05 18:01:5310.95 10.50 0.38%
FCEL 2024-12-05 19:01:3410.99 10.50 1.23%
FCEL 2024-12-05 20:01:5710.99 10.41 -1.04%
FCEL 2024-12-05 21:01:4810.99 10.41 1.32%
FCEL 2024-12-05 22:03:4110.99 10.41 -1.04%
2024-12-06
FCEL 2024-12-06 06:01:4811.90 10.48 -1.04%
FCEL 2024-12-06 07:01:3411.90 10.48 0.57%
FCEL 2024-12-06 08:01:5411.72 10.48 0.57%
FCEL 2024-12-06 09:01:3110.94 10.48 0.00%
FCEL 2024-12-06 10:01:5410.95 10.81 1.51%
FCEL 2024-12-06 11:01:3010.57 10.41 -1.89%
FCEL 2024-12-06 12:01:4810.59 10.54 -1.32%
FCEL 2024-12-06 13:01:3110.41 10.34 -3.30%
FCEL 2024-12-06 14:01:4610.43 10.37 -3.11%
FCEL 2024-12-06 15:01:2710.44 10.42 -3.02%
FCEL 2024-12-06 16:01:5710.50 10.47 -2.45%
FCEL 2024-12-06 17:01:3410.50 10.48 -2.36%
FCEL 2024-12-06 18:01:5910.89 10.40 -2.23%
FCEL 2024-12-06 19:01:2910.50 10.47 -2.23%
FCEL 2024-12-06 20:01:5110.89 10.43 -2.51%
FCEL 2024-12-06 21:01:4010.89 10.43 -1.77%
FCEL 2024-12-06 22:03:4610.89 10.43 -2.51%
2024-12-09
FCEL 2024-12-09 00:03:460.00 0.00 -1.77%
FCEL 2024-12-09 06:01:5411.34 10.24 -1.77%
FCEL 2024-12-09 07:01:3111.34 9.30 -1.77%
FCEL 2024-12-09 08:02:2111.34 10.13 -1.77%
FCEL 2024-12-09 09:01:3211.34 9.47 0.00%
FCEL 2024-12-09 10:01:5311.48 10.64 1.49%
FCEL 2024-12-09 12:01:5411.85 11.73 11.73%
FCEL 2024-12-09 13:01:2811.46 11.36 8.94%
FCEL 2024-12-09 14:01:5711.15 11.11 6.15%
FCEL 2024-12-09 15:01:3611.08 11.04 5.40%
FCEL 2024-12-09 16:01:5811.25 11.20 7.08%
FCEL 2024-12-09 17:01:3311.17 11.13 6.33%
FCEL 2024-12-09 18:01:5611.70 11.00 8.40%
FCEL 2024-12-09 19:01:3811.34 11.00 8.21%
FCEL 2024-12-09 20:01:5811.70 11.00 8.21%
FCEL 2024-12-09 21:01:3811.70 11.15 8.21%
FCEL 2024-12-09 22:03:4111.70 11.00 8.21%
2024-12-10
FCEL 2024-12-10 06:01:4512.66 11.00 2.10%
FCEL 2024-12-10 07:01:3212.66 11.35 2.10%
FCEL 2024-12-10 08:01:4512.66 11.39 2.10%
FCEL 2024-12-10 09:01:3411.50 11.27 1.43%
FCEL 2024-12-10 10:01:5411.40 11.20 1.43%
FCEL 2024-12-10 11:01:3411.03 10.93 -1.53%
FCEL 2024-12-10 12:01:5511.35 11.32 1.72%
FCEL 2024-12-10 13:01:3511.58 11.51 3.63%
FCEL 2024-12-10 14:01:5011.43 11.38 2.67%
FCEL 2024-12-10 15:01:3011.14 11.08 -0.29%
FCEL 2024-12-10 16:01:5811.07 11.04 -0.67%
FCEL 2024-12-10 17:01:3611.31 11.30 1.53%
FCEL 2024-12-10 18:01:5711.78 11.50 4.94%
FCEL 2024-12-10 19:01:2611.80 11.40 3.59%
FCEL 2024-12-10 20:01:4711.85 11.35 3.14%
FCEL 2024-12-10 21:01:3011.85 11.35 3.92%
FCEL 2024-12-10 22:03:1511.85 11.55 3.68%
2024-12-11
FCEL 2024-12-11 06:01:5611.83 11.38 3.68%
FCEL 2024-12-11 08:01:4711.70 11.60 4.13%
FCEL 2024-12-11 09:01:3113.00 11.58 6.64%
FCEL 2024-12-11 10:01:4912.15 11.91 6.82%
FCEL 2024-12-11 11:01:2512.94 12.85 13.73%
FCEL 2024-12-11 12:01:4312.07 12.00 6.46%
FCEL 2024-12-11 13:01:2512.44 12.36 9.16%
FCEL 2024-12-11 14:01:4111.99 11.91 5.30%
FCEL 2024-12-11 15:01:2012.34 12.30 8.71%
FCEL 2024-12-11 16:01:4112.59 12.53 10.59%
FCEL 2024-12-11 17:01:2312.52 12.48 10.50%
FCEL 2024-12-11 18:01:3612.74 12.28 12.16%
FCEL 2024-12-11 19:01:2612.85 12.28 11.19%
FCEL 2024-12-11 21:01:3012.85 12.28 11.10%
FCEL 2024-12-11 22:03:3012.85 12.28 11.19%
2024-12-12
FCEL 2024-12-12 06:04:3312.84 12.67 11.19%
FCEL 2024-12-12 07:01:2112.73 12.56 11.19%
FCEL 2024-12-12 08:01:5212.61 12.27 0.00%
FCEL 2024-12-12 09:01:3912.59 12.26 0.00%
FCEL 2024-12-12 10:01:4512.29 12.20 -2.73%
FCEL 2024-12-12 11:01:2813.13 13.01 4.32%
FCEL 2024-12-12 12:01:4013.44 13.38 7.22%
FCEL 2024-12-12 13:01:2312.34 12.30 -1.94%
FCEL 2024-12-12 14:01:4812.34 12.28 -2.47%
FCEL 2024-12-12 15:01:2512.11 12.06 -4.41%
FCEL 2024-12-12 16:01:4311.99 11.95 -5.11%
FCEL 2024-12-12 17:01:1612.06 12.01 -4.49%
FCEL 2024-12-12 18:01:5312.12 11.86 -3.50%
FCEL 2024-12-12 19:01:3312.12 12.02 -3.50%
FCEL 2024-12-12 20:01:5112.50 11.90 -4.22%
FCEL 2024-12-12 22:03:360.00 0.00 -4.22%
2024-12-13
FCEL 2024-12-13 06:01:5712.82 12.16 3.11%
FCEL 2024-12-13 07:01:2412.82 12.32 3.11%
FCEL 2024-12-13 08:01:4413.22 11.80 3.42%
FCEL 2024-12-13 09:01:3112.62 12.08 2.79%
FCEL 2024-12-13 10:01:5312.25 12.11 2.39%
FCEL 2024-12-13 11:01:2711.14 11.08 -6.93%
FCEL 2024-12-13 12:01:4711.12 11.06 -6.77%
FCEL 2024-12-13 13:01:2111.38 11.29 -4.78%
FCEL 2024-12-13 14:01:4111.60 11.51 -3.26%
FCEL 2024-12-13 15:01:2511.65 11.61 -2.55%
FCEL 2024-12-13 16:01:4511.58 11.53 -2.87%
FCEL 2024-12-13 17:01:1811.58 11.53 -3.26%
FCEL 2024-12-13 18:01:3911.90 11.20 -3.60%
2024-12-16
FCEL 2024-12-16 00:03:570.00 0.00 -3.60%
FCEL 2024-12-16 06:01:4912.86 11.51 1.09%
FCEL 2024-12-16 07:01:2812.86 11.21 1.09%
FCEL 2024-12-16 08:01:4213.00 11.21 -0.50%
FCEL 2024-12-16 09:01:2612.67 11.36 0.00%
FCEL 2024-12-16 10:01:4911.65 11.55 2.18%
FCEL 2024-12-16 11:01:4011.34 11.26 -0.75%
FCEL 2024-12-16 12:01:4111.11 11.08 -2.51%
FCEL 2024-12-16 13:01:2011.00 10.97 -3.35%
FCEL 2024-12-16 14:01:4610.95 10.91 -3.85%
FCEL 2024-12-16 15:01:2310.86 10.83 -4.52%
FCEL 2024-12-16 16:01:5010.86 10.81 -4.60%
FCEL 2024-12-16 17:01:3310.87 10.85 -4.44%
FCEL 2024-12-16 18:01:5711.00 10.81 -5.00%
FCEL 2024-12-16 19:00:5910.97 10.81 -5.00%
FCEL 2024-12-16 20:01:1810.85 10.70 -4.74%
2024-12-17
FCEL 2024-12-17 06:01:5412.15 9.76 -4.74%
FCEL 2024-12-17 07:04:5711.20 9.76 -4.74%
FCEL 2024-12-17 08:01:0611.20 9.93 -4.74%
FCEL 2024-12-17 09:02:5011.00 10.53 0.00%
FCEL 2024-12-17 10:00:5911.10 10.53 0.79%
FCEL 2024-12-17 11:01:2210.79 10.70 -1.32%
FCEL 2024-12-17 13:01:1810.51 10.47 -3.25%
FCEL 2024-12-17 14:01:0510.56 10.50 -2.81%
FCEL 2024-12-17 15:01:2510.67 10.64 -1.67%
FCEL 2024-12-17 16:00:5810.72 10.68 -1.32%
FCEL 2024-12-17 17:01:1710.61 10.59 -2.19%
FCEL 2024-12-17 18:00:5710.75 10.42 -3.41%
FCEL 2024-12-17 19:01:1810.75 10.32 -3.87%
FCEL 2024-12-17 21:01:2111.10 10.32 -3.87%
FCEL 2024-12-17 22:01:0711.05 10.32 -3.87%
2024-12-18
FCEL 2024-12-18 06:01:1112.21 10.59 -3.87%
FCEL 2024-12-18 07:01:2011.61 10.60 0.55%
FCEL 2024-12-18 08:02:3510.70 10.60 1.38%
FCEL 2024-12-18 09:01:2410.65 10.10 0.55%
FCEL 2024-12-18 10:01:1110.65 10.53 0.55%
FCEL 2024-12-18 11:01:2110.59 10.51 0.09%
FCEL 2024-12-18 12:01:0110.47 10.42 -0.83%
FCEL 2024-12-18 13:01:1010.47 10.43 -0.92%
FCEL 2024-12-18 14:00:5810.72 10.70 1.57%
FCEL 2024-12-18 15:01:2110.70 10.67 1.29%
FCEL 2024-12-18 16:01:1510.15 10.10 -3.96%
FCEL 2024-12-18 17:01:289.68 9.65 -7.65%
FCEL 2024-12-18 18:01:0010.32 10.10 -4.27%
FCEL 2024-12-18 19:01:2210.60 9.80 -2.75%
FCEL 2024-12-18 20:01:0710.60 10.12 -2.75%
FCEL 2024-12-18 21:01:3410.88 10.00 -2.75%
FCEL 2024-12-18 22:01:2710.88 10.12 -2.75%
2024-12-19
FCEL 2024-12-19 06:01:0611.12 9.70 -2.75%
FCEL 2024-12-19 07:01:4111.12 10.05 2.28%
FCEL 2024-12-19 08:30:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/886128/000155837024016369/0001558370-24-016369-index.htm
8-K - FUELCELL ENERGY INC (0000886128) (Filer)
FCEL 2024-12-19 09:01:3110.95 10.07 9.58%
FCEL 2024-12-19 10:01:1010.35 9.49 0.19%
FCEL 2024-12-19 11:01:229.81 9.75 -0.47%
FCEL 2024-12-19 12:01:009.77 9.62 -1.33%
FCEL 2024-12-19 13:01:239.65 9.60 -1.80%
FCEL 2024-12-19 14:01:049.46 9.39 -3.98%
FCEL 2024-12-19 15:01:199.38 9.29 -4.65%
FCEL 2024-12-19 16:00:579.17 9.12 -6.45%
FCEL 2024-12-19 17:01:219.47 9.43 -3.80%
FCEL 2024-12-19 18:01:0210.00 9.11 -3.36%
FCEL 2024-12-19 19:01:199.67 9.11 -3.36%
FCEL 2024-12-19 20:01:019.67 9.30 -3.36%
FCEL 2024-12-19 21:01:2110.00 9.30 -3.77%
FCEL 2024-12-19 22:01:109.45 9.30 -3.36%
2024-12-20
FCEL 2024-12-20 06:01:029.45 8.29 -3.36%
FCEL 2024-12-20 07:01:239.45 9.20 -3.36%
FCEL 2024-12-20 08:01:029.45 8.70 -1.32%
FCEL 2024-12-20 09:01:389.15 9.05 -2.75%
FCEL 2024-12-20 10:01:049.45 8.70 -1.83%
FCEL 2024-12-20 11:01:229.78 9.72 4.28%
FCEL 2024-12-20 12:01:4410.09 10.03 7.33%
FCEL 2024-12-20 13:01:3610.29 10.25 9.57%
FCEL 2024-12-20 14:00:5510.22 10.18 8.86%
FCEL 2024-12-20 15:01:2010.15 10.13 8.35%
FCEL 2024-12-20 16:01:0510.07 10.03 7.33%
FCEL 2024-12-20 17:01:1710.36 10.35 9.06%
FCEL 2024-12-20 18:01:0110.49 10.45 12.00%
FCEL 2024-12-20 20:01:0010.50 9.70 12.43%
FCEL 2024-12-20 21:01:3410.63 9.70 12.65%
FCEL 2024-12-20 22:01:0210.50 9.70 12.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.