| FCEL | 1970-01-01 03:00:00 | 2.66 | 2.64 | 8.20% |
| FCEL | 2020-11-12 15:00:55 | 2.61 | 2.60 | 7.38% |
| FCEL | 2020-11-12 16:00:55 | 2.63 | 2.60 | 6.97% |
| FCEL | 2020-11-12 17:00:57 | 2.54 | 2.52 | -3.72% |
| FCEL | 2020-11-12 18:00:56 | 2.60 | 2.58 | -2.97% |
| FCEL | 2020-11-12 19:00:55 | 2.64 | 2.62 | -2.23% |
| FCEL | 2020-11-12 20:00:55 | 2.58 | 2.56 | -3.72% |
| FCEL | 2020-11-12 21:00:55 | 2.58 | 2.56 | -4.09% |
| FCEL | 2020-11-12 22:00:55 | 2.55 | 2.54 | -5.58% |
| FCEL | 2020-11-12 23:00:55 | 2.57 | 2.56 | -4.83% |
| FCEL | 2020-11-13 01:05:07 | 2.59 | 2.54 | -2.67% |
| FCEL | 2020-11-13 02:00:54 | 2.59 | 2.56 | -2.67% |
| FCEL | 2020-11-13 03:00:54 | 2.60 | 2.54 | -2.29% |
| FCEL | 2020-11-13 04:00:55 | 2.60 | 2.54 | -2.29% |
| FCEL | 2020-11-13 05:00:55 | 2.60 | 2.54 | -2.29% |
| FCEL | 2020-11-13 06:00:55 | 2.60 | 2.54 | -2.29% |
| FCEL | 2020-11-13 07:00:55 | 2.60 | 2.54 | -2.29% |
| FCEL | 2020-11-13 08:00:56 | 2.60 | 2.54 | -2.29% |
| FCEL | 2020-11-13 09:00:56 | 2.60 | 2.54 | -2.29% |
| FCEL | 2020-11-13 10:00:56 | 2.60 | 2.54 | -2.29% |
| FCEL | 2020-11-13 11:00:54 | 2.60 | 2.54 | -2.29% |
| FCEL | 2020-11-13 12:00:56 | 2.60 | 2.54 | -3.05% |
| FCEL | 2020-11-13 13:00:56 | 2.64 | 2.56 | 0.76% |
| FCEL | 2020-11-13 14:00:55 | 2.64 | 2.58 | 0.76% |
| FCEL | 2020-11-13 15:00:56 | 2.65 | 2.60 | -0.38% |
| FCEL | 2020-11-13 16:00:55 | 2.60 | 2.58 | -0.76% |
| FCEL | 2020-11-13 17:01:05 | 2.70 | 2.69 | 5.88% |
| FCEL | 2020-11-13 18:00:56 | 2.75 | 2.74 | 7.84% |
| FCEL | 2020-11-13 19:00:55 | 2.92 | 2.91 | 14.51% |
| FCEL | 2020-11-13 20:00:55 | 2.97 | 2.96 | 16.08% |
| FCEL | 2020-11-13 21:00:55 | 2.86 | 2.85 | 12.16% |
| FCEL | 2020-11-13 22:00:56 | 2.83 | 2.81 | 10.98% |
| FCEL | 2020-11-13 23:00:55 | 2.86 | 2.83 | 11.76% |
| FCEL | 2020-11-14 01:04:35 | 2.90 | 2.85 | 9.89% |
| FCEL | 2020-11-14 02:00:55 | 2.89 | 2.85 | 9.89% |
| FCEL | 2020-11-14 03:00:55 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-14 04:00:55 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-14 05:00:56 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-14 06:00:55 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-14 07:00:55 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-14 08:00:55 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-14 09:00:55 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-14 10:00:55 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-14 11:00:55 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-14 12:00:55 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-14 13:00:55 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-14 14:00:55 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-14 15:00:55 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-14 16:00:55 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-14 17:00:55 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-14 18:00:55 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-14 19:00:55 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-14 20:00:55 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-14 21:00:55 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-14 22:00:55 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-14 23:00:55 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-15 01:06:23 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-15 02:00:54 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-15 03:00:54 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-15 04:00:55 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-15 05:00:54 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-15 06:00:55 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-15 07:00:54 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-15 08:00:55 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-15 09:00:55 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-15 10:00:55 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-15 11:00:55 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-15 12:00:56 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-15 13:00:56 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-15 14:00:55 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-15 15:00:55 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-15 16:00:56 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-15 17:00:55 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-15 18:00:56 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-15 19:00:56 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-15 20:00:57 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-15 21:00:56 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-15 22:00:55 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-15 23:01:02 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-16 01:05:19 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-16 02:00:55 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-16 03:00:54 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-16 04:00:55 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-16 05:00:54 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-16 06:00:55 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-16 07:00:56 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-16 08:00:55 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-16 09:00:55 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-16 10:00:55 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-16 11:00:56 | 2.89 | 2.85 | 9.13% |
| FCEL | 2020-11-16 12:00:55 | 3.02 | 2.89 | 14.07% |
| FCEL | 2020-11-16 13:00:55 | 2.99 | 2.97 | 13.69% |
| FCEL | 2020-11-16 14:00:56 | 2.99 | 2.91 | 13.69% |
| FCEL | 2020-11-16 15:00:55 | 2.97 | 2.95 | 12.17% |
| FCEL | 2020-11-16 16:00:59 | 3.02 | 3.00 | 14.07% |
| FCEL | 2020-11-16 17:01:01 | 3.15 | 3.14 | 8.71% |
| FCEL | 2020-11-16 18:00:57 | 3.18 | 3.16 | 10.10% |
| FCEL | 2020-11-16 19:00:56 | 3.33 | 3.31 | 15.68% |
| FCEL | 2020-11-16 20:00:55 | 3.39 | 3.37 | 17.77% |
| FCEL | 2020-11-16 21:00:56 | 3.35 | 3.33 | 16.72% |
| FCEL | 2020-11-16 22:00:56 | 3.58 | 3.56 | 24.74% |
| FCEL | 2020-11-16 23:00:55 | 3.75 | 3.74 | 28.92% |
| FCEL | 2020-11-17 01:04:04 | 3.77 | 3.75 | 26.51% |
| FCEL | 2020-11-17 02:00:55 | 4.09 | 4.05 | 36.91% |
| FCEL | 2020-11-17 03:00:55 | 4.16 | 4.04 | 39.26% |
| FCEL | 2020-11-17 04:00:55 | 4.16 | 4.04 | 39.26% |
| FCEL | 2020-11-17 05:00:55 | 4.16 | 4.04 | 39.26% |
| FCEL | 2020-11-17 06:00:55 | 4.16 | 4.04 | 39.26% |
| FCEL | 2020-11-17 07:00:56 | 4.16 | 4.04 | 39.26% |
| FCEL | 2020-11-17 08:00:56 | 4.16 | 4.04 | 39.26% |
| FCEL | 2020-11-17 09:00:56 | 4.16 | 4.04 | 39.26% |
| FCEL | 2020-11-17 10:00:56 | 4.16 | 4.04 | 39.26% |
| FCEL | 2020-11-17 11:00:55 | 4.10 | 3.93 | 39.26% |
| FCEL | 2020-11-17 12:00:56 | 4.04 | 4.03 | 35.57% |
| FCEL | 2020-11-17 13:00:57 | 4.05 | 4.03 | 35.91% |
| FCEL | 2020-11-17 14:00:55 | 3.98 | 3.97 | 33.22% |
| FCEL | 2020-11-17 15:00:55 | 4.20 | 4.16 | 40.94% |
| FCEL | 2020-11-17 16:00:56 | 4.16 | 4.12 | 38.93% |
| FCEL | 2020-11-17 17:01:48 | 4.38 | 4.37 | 13.02% |
| FCEL | 2020-11-17 18:00:56 | 4.13 | 4.12 | 19.94% |
| FCEL | 2020-11-17 19:00:56 | 4.29 | 4.28 | 15.24% |
| FCEL | 2020-11-17 20:00:55 | 4.13 | 4.12 | 7.48% |
| FCEL | 2020-11-17 21:00:56 | 4.05 | 4.04 | 10.80% |
| FCEL | 2020-11-17 22:00:56 | 3.99 | 3.98 | 13.02% |
| FCEL | 2020-11-17 23:00:56 | 4.15 | 4.13 | 14.13% |
| FCEL | 2020-11-18 01:03:39 | 4.07 | 4.04 | -6.45% |
| FCEL | 2020-11-18 02:01:51 | 4.10 | 4.08 | -5.99% |
| FCEL | 2020-11-18 03:00:54 | 4.10 | 4.07 | -5.76% |
| FCEL | 2020-11-18 04:00:54 | 4.10 | 4.07 | -5.76% |
| FCEL | 2020-11-18 05:00:56 | 4.10 | 4.07 | -5.76% |
| FCEL | 2020-11-18 06:00:55 | 4.10 | 4.07 | -5.76% |
| FCEL | 2020-11-18 07:00:56 | 4.10 | 4.07 | -5.76% |
| FCEL | 2020-11-18 08:00:55 | 4.10 | 4.07 | -5.76% |
| FCEL | 2020-11-18 09:00:55 | 4.10 | 4.07 | -5.76% |
| FCEL | 2020-11-18 10:00:56 | 4.10 | 4.07 | -5.76% |
| FCEL | 2020-11-18 11:00:56 | 4.10 | 4.08 | -5.76% |
| FCEL | 2020-11-18 12:00:56 | 4.06 | 4.04 | -6.68% |
| FCEL | 2020-11-18 13:00:57 | 3.97 | 3.96 | -8.76% |
| FCEL | 2020-11-18 14:00:56 | 4.00 | 3.97 | -8.06% |
| FCEL | 2020-11-18 15:00:56 | 4.15 | 4.13 | -4.38% |
| FCEL | 2020-11-18 16:00:57 | 4.12 | 4.10 | -5.30% |
| FCEL | 2020-11-18 17:01:38 | 3.98 | 3.97 | 0.00% |
| FCEL | 2020-11-18 18:00:57 | 4.22 | 4.20 | 14.99% |
| FCEL | 2020-11-18 19:00:55 | 5.45 | 5.44 | 33.91% |
| FCEL | 2020-11-18 20:00:56 | 5.33 | 5.32 | 30.71% |
| FCEL | 2020-11-18 21:00:55 | 5.47 | 5.46 | 34.40% |
| FCEL | 2020-11-18 22:00:57 | 5.26 | 5.25 | 28.99% |
| FCEL | 2020-11-18 23:00:56 | 5.10 | 5.09 | 25.31% |
| FCEL | 2020-11-19 01:03:43 | 5.42 | 5.36 | 31.94% |
| FCEL | 2020-11-19 02:00:55 | 5.49 | 5.46 | 34.64% |
| FCEL | 2020-11-19 03:00:55 | 4.62 | 4.61 | 35.38% |
| FCEL | 2020-11-19 04:00:56 | 5.09 | 5.08 | 35.38% |
| FCEL | 2020-11-19 05:00:55 | 5.09 | 5.08 | 35.38% |
| FCEL | 2020-11-19 06:00:56 | 5.18 | 5.17 | 35.38% |
| FCEL | 2020-11-19 07:00:57 | 5.65 | 5.64 | 35.38% |
| FCEL | 2020-11-19 08:00:55 | 5.51 | 5.50 | 35.38% |
| FCEL | 2020-11-19 09:00:55 | 5.26 | 5.25 | 35.38% |
| FCEL | 2020-11-19 10:00:56 | 5.23 | 5.22 | 35.38% |
| FCEL | 2020-11-19 11:00:57 | 5.23 | 5.22 | 25.31% |
| FCEL | 2020-11-19 12:00:56 | 5.05 | 5.01 | 23.83% |
| FCEL | 2020-11-19 13:00:55 | 5.04 | 5.03 | 23.34% |
| FCEL | 2020-11-19 14:00:57 | 4.98 | 4.95 | 22.36% |
| FCEL | 2020-11-19 15:00:57 | 5.06 | 5.05 | 24.32% |
| FCEL | 2020-11-19 16:00:56 | 5.07 | 5.05 | 24.08% |
| FCEL | 2020-11-19 17:01:23 | 5.59 | 5.58 | 0.90% |
| FCEL | 2020-11-19 18:00:57 | 5.68 | 5.66 | 2.35% |
| FCEL | 2020-11-19 19:01:10 | 5.15 | 5.14 | -7.22% |
| FCEL | 2020-11-19 20:00:56 | 5.36 | 5.35 | -3.25% |
| FCEL | 2020-11-19 21:00:56 | 5.24 | 5.23 | -5.60% |
| FCEL | 2020-11-19 22:00:56 | 5.29 | 5.28 | -4.51% |
| FCEL | 2020-11-19 23:00:56 | 5.35 | 5.34 | -3.43% |
| FCEL | 2020-11-20 01:04:08 | 5.29 | 5.24 | 2.94% |
| FCEL | 2020-11-20 02:00:55 | 5.19 | 5.18 | 1.57% |
| FCEL | 2020-11-20 03:00:55 | 6.00 | 4.90 | 1.37% |
| FCEL | 2020-11-20 04:00:55 | 6.00 | 4.90 | 1.37% |
| FCEL | 2020-11-20 05:00:55 | 6.00 | 4.90 | 1.37% |
| FCEL | 2020-11-20 06:00:55 | 6.00 | 4.90 | 1.37% |
| FCEL | 2020-11-20 07:00:55 | 6.00 | 4.90 | 1.37% |
| FCEL | 2020-11-20 08:00:56 | 6.00 | 4.90 | 1.37% |
| FCEL | 2020-11-20 09:00:57 | 6.00 | 4.90 | 1.37% |
| FCEL | 2020-11-20 10:00:57 | 6.00 | 4.90 | 1.37% |
| FCEL | 2020-11-20 11:00:55 | 6.00 | 4.90 | 1.37% |
| FCEL | 2020-11-20 12:00:56 | 5.20 | 5.12 | 0.20% |
| FCEL | 2020-11-20 13:00:56 | 5.11 | 5.10 | 0.00% |
| FCEL | 2020-11-20 14:00:55 | 5.30 | 5.20 | 2.54% |
| FCEL | 2020-11-20 15:00:57 | 5.45 | 5.43 | 6.26% |
| FCEL | 2020-11-20 16:00:56 | 5.36 | 5.34 | 4.70% |
| FCEL | 2020-11-20 17:01:07 | 5.39 | 5.38 | 2.28% |
| FCEL | 2020-11-20 18:00:57 | 5.53 | 5.52 | 4.93% |
| FCEL | 2020-11-20 19:00:56 | 5.32 | 5.31 | 0.76% |
| FCEL | 2020-11-20 20:00:55 | 5.57 | 5.56 | 5.50% |
| FCEL | 2020-11-20 21:00:57 | 5.68 | 5.67 | 7.59% |
| FCEL | 2020-11-20 22:00:56 | 5.53 | 5.52 | 4.74% |
| FCEL | 2020-11-20 23:00:55 | 5.54 | 5.53 | 5.12% |
| FCEL | 2020-11-21 01:03:45 | 5.58 | 5.52 | 7.36% |
| FCEL | 2020-11-21 02:00:55 | 5.58 | 5.52 | 7.36% |
| FCEL | 2020-11-21 03:00:55 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-21 04:00:55 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-21 05:00:55 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-21 06:00:55 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-21 07:00:56 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-21 08:00:56 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-21 09:00:54 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-21 10:00:56 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-21 11:00:56 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-21 12:00:56 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-21 13:00:56 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-21 14:00:56 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-21 15:00:56 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-21 16:00:56 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-21 17:00:55 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-21 18:00:56 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-21 19:00:56 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-21 20:00:56 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-21 21:00:56 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-21 22:00:56 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-21 23:00:55 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-22 01:05:11 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-22 02:00:55 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-22 03:00:54 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-22 04:00:54 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-22 05:00:54 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-22 06:00:55 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-22 07:00:55 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-22 08:00:55 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-22 09:00:54 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-22 10:00:55 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-22 11:00:55 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-22 12:00:56 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-22 13:00:56 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-22 14:00:55 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-22 15:00:55 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-22 16:00:56 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-22 17:00:56 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-22 18:00:55 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-22 19:00:58 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-22 20:00:55 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-22 21:00:56 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-22 22:00:55 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-22 23:01:00 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-23 01:04:30 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-23 02:00:55 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-23 03:00:54 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-23 04:00:55 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-23 05:00:55 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-23 06:00:55 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-23 07:00:56 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-23 08:00:55 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-23 09:00:55 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-23 10:00:57 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-23 11:00:56 | 6.00 | 5.00 | 8.14% |
| FCEL | 2020-11-23 12:00:57 | 5.83 | 5.81 | 12.60% |
| FCEL | 2020-11-23 13:00:55 | 5.92 | 5.90 | 14.34% |
| FCEL | 2020-11-23 14:00:56 | 5.90 | 5.82 | 14.34% |
| FCEL | 2020-11-23 15:00:57 | 6.16 | 6.15 | 19.38% |
| FCEL | 2020-11-23 16:00:57 | 6.11 | 6.10 | 18.41% |
| FCEL | 2020-11-23 17:01:01 | 6.71 | 6.70 | 20.07% |
| FCEL | 2020-11-23 18:00:58 | 7.30 | 7.28 | 30.65% |
| FCEL | 2020-11-23 19:00:57 | 7.84 | 7.83 | 40.32% |
| FCEL | 2020-11-23 20:00:55 | 7.46 | 7.45 | 33.69% |
| FCEL | 2020-11-23 21:00:55 | 7.90 | 7.89 | 41.58% |
| FCEL | 2020-11-23 22:00:56 | 8.46 | 8.44 | 51.61% |
| FCEL | 2020-11-23 23:00:55 | 8.53 | 8.52 | 52.69% |
| FCEL | 2020-11-24 01:03:50 | 9.50 | 9.42 | 51.69% |
| FCEL | 2020-11-24 02:00:55 | 9.87 | 9.85 | 58.62% |
| FCEL | 2020-11-24 03:00:56 | 10.99 | 9.00 | 57.33% |
| FCEL | 2020-11-24 04:00:55 | 10.99 | 9.00 | 57.33% |
| FCEL | 2020-11-24 05:00:56 | 10.99 | 9.00 | 57.33% |
| FCEL | 2020-11-24 06:00:55 | 10.99 | 9.00 | 57.33% |
| FCEL | 2020-11-24 07:00:56 | 10.99 | 9.00 | 57.33% |
| FCEL | 2020-11-24 08:00:55 | 10.99 | 9.00 | 57.33% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83