FCEL 1970-01-01 03:00:002.66 2.64 8.20%
FCEL 2020-11-12 15:00:552.61 2.60 7.38%
FCEL 2020-11-12 16:00:552.63 2.60 6.97%
FCEL 2020-11-12 17:00:572.54 2.52 -3.72%
FCEL 2020-11-12 18:00:562.60 2.58 -2.97%
FCEL 2020-11-12 19:00:552.64 2.62 -2.23%
FCEL 2020-11-12 20:00:552.58 2.56 -3.72%
FCEL 2020-11-12 21:00:552.58 2.56 -4.09%
FCEL 2020-11-12 22:00:552.55 2.54 -5.58%
FCEL 2020-11-12 23:00:552.57 2.56 -4.83%
FCEL 2020-11-13 01:05:072.59 2.54 -2.67%
FCEL 2020-11-13 02:00:542.59 2.56 -2.67%
FCEL 2020-11-13 03:00:542.60 2.54 -2.29%
FCEL 2020-11-13 04:00:552.60 2.54 -2.29%
FCEL 2020-11-13 05:00:552.60 2.54 -2.29%
FCEL 2020-11-13 06:00:552.60 2.54 -2.29%
FCEL 2020-11-13 07:00:552.60 2.54 -2.29%
FCEL 2020-11-13 08:00:562.60 2.54 -2.29%
FCEL 2020-11-13 09:00:562.60 2.54 -2.29%
FCEL 2020-11-13 10:00:562.60 2.54 -2.29%
FCEL 2020-11-13 11:00:542.60 2.54 -2.29%
FCEL 2020-11-13 12:00:562.60 2.54 -3.05%
FCEL 2020-11-13 13:00:562.64 2.56 0.76%
FCEL 2020-11-13 14:00:552.64 2.58 0.76%
FCEL 2020-11-13 15:00:562.65 2.60 -0.38%
FCEL 2020-11-13 16:00:552.60 2.58 -0.76%
FCEL 2020-11-13 17:01:052.70 2.69 5.88%
FCEL 2020-11-13 18:00:562.75 2.74 7.84%
FCEL 2020-11-13 19:00:552.92 2.91 14.51%
FCEL 2020-11-13 20:00:552.97 2.96 16.08%
FCEL 2020-11-13 21:00:552.86 2.85 12.16%
FCEL 2020-11-13 22:00:562.83 2.81 10.98%
FCEL 2020-11-13 23:00:552.86 2.83 11.76%
FCEL 2020-11-14 01:04:352.90 2.85 9.89%
FCEL 2020-11-14 02:00:552.89 2.85 9.89%
FCEL 2020-11-14 03:00:552.89 2.85 9.13%
FCEL 2020-11-14 04:00:552.89 2.85 9.13%
FCEL 2020-11-14 05:00:562.89 2.85 9.13%
FCEL 2020-11-14 06:00:552.89 2.85 9.13%
FCEL 2020-11-14 07:00:552.89 2.85 9.13%
FCEL 2020-11-14 08:00:552.89 2.85 9.13%
FCEL 2020-11-14 09:00:552.89 2.85 9.13%
FCEL 2020-11-14 10:00:552.89 2.85 9.13%
FCEL 2020-11-14 11:00:552.89 2.85 9.13%
FCEL 2020-11-14 12:00:552.89 2.85 9.13%
FCEL 2020-11-14 13:00:552.89 2.85 9.13%
FCEL 2020-11-14 14:00:552.89 2.85 9.13%
FCEL 2020-11-14 15:00:552.89 2.85 9.13%
FCEL 2020-11-14 16:00:552.89 2.85 9.13%
FCEL 2020-11-14 17:00:552.89 2.85 9.13%
FCEL 2020-11-14 18:00:552.89 2.85 9.13%
FCEL 2020-11-14 19:00:552.89 2.85 9.13%
FCEL 2020-11-14 20:00:552.89 2.85 9.13%
FCEL 2020-11-14 21:00:552.89 2.85 9.13%
FCEL 2020-11-14 22:00:552.89 2.85 9.13%
FCEL 2020-11-14 23:00:552.89 2.85 9.13%
FCEL 2020-11-15 01:06:232.89 2.85 9.13%
FCEL 2020-11-15 02:00:542.89 2.85 9.13%
FCEL 2020-11-15 03:00:542.89 2.85 9.13%
FCEL 2020-11-15 04:00:552.89 2.85 9.13%
FCEL 2020-11-15 05:00:542.89 2.85 9.13%
FCEL 2020-11-15 06:00:552.89 2.85 9.13%
FCEL 2020-11-15 07:00:542.89 2.85 9.13%
FCEL 2020-11-15 08:00:552.89 2.85 9.13%
FCEL 2020-11-15 09:00:552.89 2.85 9.13%
FCEL 2020-11-15 10:00:552.89 2.85 9.13%
FCEL 2020-11-15 11:00:552.89 2.85 9.13%
FCEL 2020-11-15 12:00:562.89 2.85 9.13%
FCEL 2020-11-15 13:00:562.89 2.85 9.13%
FCEL 2020-11-15 14:00:552.89 2.85 9.13%
FCEL 2020-11-15 15:00:552.89 2.85 9.13%
FCEL 2020-11-15 16:00:562.89 2.85 9.13%
FCEL 2020-11-15 17:00:552.89 2.85 9.13%
FCEL 2020-11-15 18:00:562.89 2.85 9.13%
FCEL 2020-11-15 19:00:562.89 2.85 9.13%
FCEL 2020-11-15 20:00:572.89 2.85 9.13%
FCEL 2020-11-15 21:00:562.89 2.85 9.13%
FCEL 2020-11-15 22:00:552.89 2.85 9.13%
FCEL 2020-11-15 23:01:022.89 2.85 9.13%
FCEL 2020-11-16 01:05:192.89 2.85 9.13%
FCEL 2020-11-16 02:00:552.89 2.85 9.13%
FCEL 2020-11-16 03:00:542.89 2.85 9.13%
FCEL 2020-11-16 04:00:552.89 2.85 9.13%
FCEL 2020-11-16 05:00:542.89 2.85 9.13%
FCEL 2020-11-16 06:00:552.89 2.85 9.13%
FCEL 2020-11-16 07:00:562.89 2.85 9.13%
FCEL 2020-11-16 08:00:552.89 2.85 9.13%
FCEL 2020-11-16 09:00:552.89 2.85 9.13%
FCEL 2020-11-16 10:00:552.89 2.85 9.13%
FCEL 2020-11-16 11:00:562.89 2.85 9.13%
FCEL 2020-11-16 12:00:553.02 2.89 14.07%
FCEL 2020-11-16 13:00:552.99 2.97 13.69%
FCEL 2020-11-16 14:00:562.99 2.91 13.69%
FCEL 2020-11-16 15:00:552.97 2.95 12.17%
FCEL 2020-11-16 16:00:593.02 3.00 14.07%
FCEL 2020-11-16 17:01:013.15 3.14 8.71%
FCEL 2020-11-16 18:00:573.18 3.16 10.10%
FCEL 2020-11-16 19:00:563.33 3.31 15.68%
FCEL 2020-11-16 20:00:553.39 3.37 17.77%
FCEL 2020-11-16 21:00:563.35 3.33 16.72%
FCEL 2020-11-16 22:00:563.58 3.56 24.74%
FCEL 2020-11-16 23:00:553.75 3.74 28.92%
FCEL 2020-11-17 01:04:043.77 3.75 26.51%
FCEL 2020-11-17 02:00:554.09 4.05 36.91%
FCEL 2020-11-17 03:00:554.16 4.04 39.26%
FCEL 2020-11-17 04:00:554.16 4.04 39.26%
FCEL 2020-11-17 05:00:554.16 4.04 39.26%
FCEL 2020-11-17 06:00:554.16 4.04 39.26%
FCEL 2020-11-17 07:00:564.16 4.04 39.26%
FCEL 2020-11-17 08:00:564.16 4.04 39.26%
FCEL 2020-11-17 09:00:564.16 4.04 39.26%
FCEL 2020-11-17 10:00:564.16 4.04 39.26%
FCEL 2020-11-17 11:00:554.10 3.93 39.26%
FCEL 2020-11-17 12:00:564.04 4.03 35.57%
FCEL 2020-11-17 13:00:574.05 4.03 35.91%
FCEL 2020-11-17 14:00:553.98 3.97 33.22%
FCEL 2020-11-17 15:00:554.20 4.16 40.94%
FCEL 2020-11-17 16:00:564.16 4.12 38.93%
FCEL 2020-11-17 17:01:484.38 4.37 13.02%
FCEL 2020-11-17 18:00:564.13 4.12 19.94%
FCEL 2020-11-17 19:00:564.29 4.28 15.24%
FCEL 2020-11-17 20:00:554.13 4.12 7.48%
FCEL 2020-11-17 21:00:564.05 4.04 10.80%
FCEL 2020-11-17 22:00:563.99 3.98 13.02%
FCEL 2020-11-17 23:00:564.15 4.13 14.13%
FCEL 2020-11-18 01:03:394.07 4.04 -6.45%
FCEL 2020-11-18 02:01:514.10 4.08 -5.99%
FCEL 2020-11-18 03:00:544.10 4.07 -5.76%
FCEL 2020-11-18 04:00:544.10 4.07 -5.76%
FCEL 2020-11-18 05:00:564.10 4.07 -5.76%
FCEL 2020-11-18 06:00:554.10 4.07 -5.76%
FCEL 2020-11-18 07:00:564.10 4.07 -5.76%
FCEL 2020-11-18 08:00:554.10 4.07 -5.76%
FCEL 2020-11-18 09:00:554.10 4.07 -5.76%
FCEL 2020-11-18 10:00:564.10 4.07 -5.76%
FCEL 2020-11-18 11:00:564.10 4.08 -5.76%
FCEL 2020-11-18 12:00:564.06 4.04 -6.68%
FCEL 2020-11-18 13:00:573.97 3.96 -8.76%
FCEL 2020-11-18 14:00:564.00 3.97 -8.06%
FCEL 2020-11-18 15:00:564.15 4.13 -4.38%
FCEL 2020-11-18 16:00:574.12 4.10 -5.30%
FCEL 2020-11-18 17:01:383.98 3.97 0.00%
FCEL 2020-11-18 18:00:574.22 4.20 14.99%
FCEL 2020-11-18 19:00:555.45 5.44 33.91%
FCEL 2020-11-18 20:00:565.33 5.32 30.71%
FCEL 2020-11-18 21:00:555.47 5.46 34.40%
FCEL 2020-11-18 22:00:575.26 5.25 28.99%
FCEL 2020-11-18 23:00:565.10 5.09 25.31%
FCEL 2020-11-19 01:03:435.42 5.36 31.94%
FCEL 2020-11-19 02:00:555.49 5.46 34.64%
FCEL 2020-11-19 03:00:554.62 4.61 35.38%
FCEL 2020-11-19 04:00:565.09 5.08 35.38%
FCEL 2020-11-19 05:00:555.09 5.08 35.38%
FCEL 2020-11-19 06:00:565.18 5.17 35.38%
FCEL 2020-11-19 07:00:575.65 5.64 35.38%
FCEL 2020-11-19 08:00:555.51 5.50 35.38%
FCEL 2020-11-19 09:00:555.26 5.25 35.38%
FCEL 2020-11-19 10:00:565.23 5.22 35.38%
FCEL 2020-11-19 11:00:575.23 5.22 25.31%
FCEL 2020-11-19 12:00:565.05 5.01 23.83%
FCEL 2020-11-19 13:00:555.04 5.03 23.34%
FCEL 2020-11-19 14:00:574.98 4.95 22.36%
FCEL 2020-11-19 15:00:575.06 5.05 24.32%
FCEL 2020-11-19 16:00:565.07 5.05 24.08%
FCEL 2020-11-19 17:01:235.59 5.58 0.90%
FCEL 2020-11-19 18:00:575.68 5.66 2.35%
FCEL 2020-11-19 19:01:105.15 5.14 -7.22%
FCEL 2020-11-19 20:00:565.36 5.35 -3.25%
FCEL 2020-11-19 21:00:565.24 5.23 -5.60%
FCEL 2020-11-19 22:00:565.29 5.28 -4.51%
FCEL 2020-11-19 23:00:565.35 5.34 -3.43%
FCEL 2020-11-20 01:04:085.29 5.24 2.94%
FCEL 2020-11-20 02:00:555.19 5.18 1.57%
FCEL 2020-11-20 03:00:556.00 4.90 1.37%
FCEL 2020-11-20 04:00:556.00 4.90 1.37%
FCEL 2020-11-20 05:00:556.00 4.90 1.37%
FCEL 2020-11-20 06:00:556.00 4.90 1.37%
FCEL 2020-11-20 07:00:556.00 4.90 1.37%
FCEL 2020-11-20 08:00:566.00 4.90 1.37%
FCEL 2020-11-20 09:00:576.00 4.90 1.37%
FCEL 2020-11-20 10:00:576.00 4.90 1.37%
FCEL 2020-11-20 11:00:556.00 4.90 1.37%
FCEL 2020-11-20 12:00:565.20 5.12 0.20%
FCEL 2020-11-20 13:00:565.11 5.10 0.00%
FCEL 2020-11-20 14:00:555.30 5.20 2.54%
FCEL 2020-11-20 15:00:575.45 5.43 6.26%
FCEL 2020-11-20 16:00:565.36 5.34 4.70%
FCEL 2020-11-20 17:01:075.39 5.38 2.28%
FCEL 2020-11-20 18:00:575.53 5.52 4.93%
FCEL 2020-11-20 19:00:565.32 5.31 0.76%
FCEL 2020-11-20 20:00:555.57 5.56 5.50%
FCEL 2020-11-20 21:00:575.68 5.67 7.59%
FCEL 2020-11-20 22:00:565.53 5.52 4.74%
FCEL 2020-11-20 23:00:555.54 5.53 5.12%
FCEL 2020-11-21 01:03:455.58 5.52 7.36%
FCEL 2020-11-21 02:00:555.58 5.52 7.36%
FCEL 2020-11-21 03:00:556.00 5.00 8.14%
FCEL 2020-11-21 04:00:556.00 5.00 8.14%
FCEL 2020-11-21 05:00:556.00 5.00 8.14%
FCEL 2020-11-21 06:00:556.00 5.00 8.14%
FCEL 2020-11-21 07:00:566.00 5.00 8.14%
FCEL 2020-11-21 08:00:566.00 5.00 8.14%
FCEL 2020-11-21 09:00:546.00 5.00 8.14%
FCEL 2020-11-21 10:00:566.00 5.00 8.14%
FCEL 2020-11-21 11:00:566.00 5.00 8.14%
FCEL 2020-11-21 12:00:566.00 5.00 8.14%
FCEL 2020-11-21 13:00:566.00 5.00 8.14%
FCEL 2020-11-21 14:00:566.00 5.00 8.14%
FCEL 2020-11-21 15:00:566.00 5.00 8.14%
FCEL 2020-11-21 16:00:566.00 5.00 8.14%
FCEL 2020-11-21 17:00:556.00 5.00 8.14%
FCEL 2020-11-21 18:00:566.00 5.00 8.14%
FCEL 2020-11-21 19:00:566.00 5.00 8.14%
FCEL 2020-11-21 20:00:566.00 5.00 8.14%
FCEL 2020-11-21 21:00:566.00 5.00 8.14%
FCEL 2020-11-21 22:00:566.00 5.00 8.14%
FCEL 2020-11-21 23:00:556.00 5.00 8.14%
FCEL 2020-11-22 01:05:116.00 5.00 8.14%
FCEL 2020-11-22 02:00:556.00 5.00 8.14%
FCEL 2020-11-22 03:00:546.00 5.00 8.14%
FCEL 2020-11-22 04:00:546.00 5.00 8.14%
FCEL 2020-11-22 05:00:546.00 5.00 8.14%
FCEL 2020-11-22 06:00:556.00 5.00 8.14%
FCEL 2020-11-22 07:00:556.00 5.00 8.14%
FCEL 2020-11-22 08:00:556.00 5.00 8.14%
FCEL 2020-11-22 09:00:546.00 5.00 8.14%
FCEL 2020-11-22 10:00:556.00 5.00 8.14%
FCEL 2020-11-22 11:00:556.00 5.00 8.14%
FCEL 2020-11-22 12:00:566.00 5.00 8.14%
FCEL 2020-11-22 13:00:566.00 5.00 8.14%
FCEL 2020-11-22 14:00:556.00 5.00 8.14%
FCEL 2020-11-22 15:00:556.00 5.00 8.14%
FCEL 2020-11-22 16:00:566.00 5.00 8.14%
FCEL 2020-11-22 17:00:566.00 5.00 8.14%
FCEL 2020-11-22 18:00:556.00 5.00 8.14%
FCEL 2020-11-22 19:00:586.00 5.00 8.14%
FCEL 2020-11-22 20:00:556.00 5.00 8.14%
FCEL 2020-11-22 21:00:566.00 5.00 8.14%
FCEL 2020-11-22 22:00:556.00 5.00 8.14%
FCEL 2020-11-22 23:01:006.00 5.00 8.14%
FCEL 2020-11-23 01:04:306.00 5.00 8.14%
FCEL 2020-11-23 02:00:556.00 5.00 8.14%
FCEL 2020-11-23 03:00:546.00 5.00 8.14%
FCEL 2020-11-23 04:00:556.00 5.00 8.14%
FCEL 2020-11-23 05:00:556.00 5.00 8.14%
FCEL 2020-11-23 06:00:556.00 5.00 8.14%
FCEL 2020-11-23 07:00:566.00 5.00 8.14%
FCEL 2020-11-23 08:00:556.00 5.00 8.14%
FCEL 2020-11-23 09:00:556.00 5.00 8.14%
FCEL 2020-11-23 10:00:576.00 5.00 8.14%
FCEL 2020-11-23 11:00:566.00 5.00 8.14%
FCEL 2020-11-23 12:00:575.83 5.81 12.60%
FCEL 2020-11-23 13:00:555.92 5.90 14.34%
FCEL 2020-11-23 14:00:565.90 5.82 14.34%
FCEL 2020-11-23 15:00:576.16 6.15 19.38%
FCEL 2020-11-23 16:00:576.11 6.10 18.41%
FCEL 2020-11-23 17:01:016.71 6.70 20.07%
FCEL 2020-11-23 18:00:587.30 7.28 30.65%
FCEL 2020-11-23 19:00:577.84 7.83 40.32%
FCEL 2020-11-23 20:00:557.46 7.45 33.69%
FCEL 2020-11-23 21:00:557.90 7.89 41.58%
FCEL 2020-11-23 22:00:568.46 8.44 51.61%
FCEL 2020-11-23 23:00:558.53 8.52 52.69%
FCEL 2020-11-24 01:03:509.50 9.42 51.69%
FCEL 2020-11-24 02:00:559.87 9.85 58.62%
FCEL 2020-11-24 03:00:5610.99 9.00 57.33%
FCEL 2020-11-24 04:00:5510.99 9.00 57.33%
FCEL 2020-11-24 05:00:5610.99 9.00 57.33%
FCEL 2020-11-24 06:00:5510.99 9.00 57.33%
FCEL 2020-11-24 07:00:5610.99 9.00 57.33%
FCEL 2020-11-24 08:00:5510.99 9.00 57.33%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83