investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCEL: FuelCell Energy, Inc. - Common Stock

+ Energy Infrastructure, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-04-10
FCEL 2025-04-10 23:00:430.00 0.00 -2.97%
2025-04-11
FCEL 2025-04-11 05:00:414.02 3.53 -2.97%
FCEL 2025-04-11 07:00:494.05 3.53 -2.97%
FCEL 2025-04-11 08:00:444.04 3.95 1.24%
FCEL 2025-04-11 09:00:463.97 3.62 1.24%
FCEL 2025-04-11 10:00:533.98 3.92 1.24%
FCEL 2025-04-11 11:00:453.99 3.97 1.49%
FCEL 2025-04-11 12:00:534.00 3.97 1.98%
FCEL 2025-04-11 13:00:434.02 4.00 2.72%
FCEL 2025-04-11 14:00:504.05 4.01 3.47%
FCEL 2025-04-11 15:00:434.08 4.06 4.46%
FCEL 2025-04-11 16:00:524.12 4.04 4.95%
FCEL 2025-04-11 17:00:404.12 3.94 5.13%
FCEL 2025-04-11 18:00:504.09 3.93 5.13%
FCEL 2025-04-11 20:00:500.00 0.00 3.59%
2025-04-14
FCEL 2025-04-14 05:00:434.23 3.75 0.00%
FCEL 2025-04-14 06:00:494.26 3.75 0.00%
FCEL 2025-04-14 07:00:384.26 3.62 0.00%
FCEL 2025-04-14 08:00:524.18 3.78 0.26%
FCEL 2025-04-14 09:00:444.16 3.78 1.79%
FCEL 2025-04-14 10:00:494.11 4.10 0.26%
FCEL 2025-04-14 11:00:454.09 4.07 -0.77%
FCEL 2025-04-14 12:00:493.95 3.93 -4.10%
FCEL 2025-04-14 13:00:464.01 3.97 -2.82%
FCEL 2025-04-14 14:00:484.00 3.99 -2.56%
FCEL 2025-04-14 15:00:453.99 3.98 -2.82%
FCEL 2025-04-14 16:00:454.08 3.96 -3.08%
FCEL 2025-04-14 17:00:424.10 3.96 -2.93%
FCEL 2025-04-14 20:00:420.00 0.00 -2.93%
2025-04-15
FCEL 2025-04-15 05:00:404.88 3.55 -2.93%
FCEL 2025-04-15 06:00:484.05 4.02 -2.93%
FCEL 2025-04-15 07:00:484.05 4.02 0.98%
FCEL 2025-04-15 08:00:524.05 3.96 0.98%
FCEL 2025-04-15 09:00:414.05 3.96 0.00%
FCEL 2025-04-15 10:00:514.01 3.98 0.49%
FCEL 2025-04-15 11:00:463.93 3.92 -1.46%
FCEL 2025-04-15 12:00:493.92 3.91 -1.46%
FCEL 2025-04-15 13:00:453.93 3.92 -0.98%
FCEL 2025-04-15 14:00:463.89 3.88 -2.44%
FCEL 2025-04-15 15:00:403.94 3.93 -0.98%
FCEL 2025-04-15 16:00:454.10 3.89 0.49%
FCEL 2025-04-15 17:00:484.04 3.94 0.50%
FCEL 2025-04-15 18:00:464.10 3.94 0.50%
FCEL 2025-04-15 19:00:424.02 3.94 0.75%
FCEL 2025-04-15 20:00:430.00 0.00 0.75%
2025-04-16
FCEL 2025-04-16 05:00:394.97 3.42 0.75%
FCEL 2025-04-16 06:00:484.97 3.55 0.75%
FCEL 2025-04-16 07:00:434.20 3.55 0.75%
FCEL 2025-04-16 08:00:464.00 3.91 0.75%
FCEL 2025-04-16 09:00:414.20 3.58 -0.25%
FCEL 2025-04-16 10:00:483.99 3.93 -1.01%
FCEL 2025-04-16 11:00:413.96 3.95 -1.01%
FCEL 2025-04-16 12:00:474.00 3.99 0.00%
FCEL 2025-04-16 13:00:363.99 3.97 -0.50%
FCEL 2025-04-16 14:00:423.96 3.95 -1.26%
FCEL 2025-04-16 15:00:413.87 3.86 -3.52%
FCEL 2025-04-16 16:00:434.00 3.81 -2.51%
FCEL 2025-04-16 17:00:413.98 3.81 -2.50%
FCEL 2025-04-16 18:00:463.98 3.89 -2.50%
FCEL 2025-04-16 20:00:470.00 0.00 -2.50%
2025-04-17
FCEL 2025-04-17 05:00:434.36 3.49 -2.50%
FCEL 2025-04-17 07:00:424.32 3.49 -2.50%
FCEL 2025-04-17 08:00:444.32 3.55 -2.50%
FCEL 2025-04-17 09:00:384.32 3.89 0.00%
FCEL 2025-04-17 10:00:474.00 3.97 2.50%
FCEL 2025-04-17 11:00:403.86 3.84 -1.25%
FCEL 2025-04-17 12:00:443.88 3.85 -0.75%
FCEL 2025-04-17 13:00:383.89 3.87 -0.50%
FCEL 2025-04-17 14:00:433.90 3.88 -0.25%
FCEL 2025-04-17 15:00:363.83 3.82 -1.75%
FCEL 2025-04-17 16:00:463.92 3.82 -0.25%
FCEL 2025-04-17 17:00:394.00 3.80 -0.26%
FCEL 2025-04-17 18:00:433.91 3.80 -0.26%
FCEL 2025-04-17 20:00:460.00 0.00 0.00%
2025-04-21
FCEL 2025-04-21 05:00:414.55 3.46 0.00%
FCEL 2025-04-21 07:00:343.99 3.56 0.00%
FCEL 2025-04-21 09:00:413.99 3.57 0.00%
FCEL 2025-04-21 10:00:483.82 3.80 -1.79%
FCEL 2025-04-21 11:00:443.82 3.81 -1.79%
FCEL 2025-04-21 12:00:483.78 3.77 -3.08%
FCEL 2025-04-21 13:00:413.80 3.79 -2.31%
FCEL 2025-04-21 14:00:503.79 3.78 -2.56%
FCEL 2025-04-21 15:00:463.81 3.80 -2.05%
FCEL 2025-04-21 16:00:503.96 3.77 -1.03%
FCEL 2025-04-21 16:06:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/886128/000155837025005071/0001558370-25-005071-index.htm
8-K - FUELCELL ENERGY INC (0000886128) (Filer)
FCEL 2025-04-21 17:00:413.90 3.75 0.00%
FCEL 2025-04-21 19:00:433.97 3.75 0.00%
FCEL 2025-04-21 20:00:470.00 0.00 0.00%
2025-04-22
FCEL 2025-04-22 05:00:444.26 3.52 0.00%
FCEL 2025-04-22 08:00:533.90 3.52 0.00%
FCEL 2025-04-22 09:00:433.90 2.78 1.03%
FCEL 2025-04-22 10:00:504.00 3.98 3.34%
FCEL 2025-04-22 11:00:453.87 3.86 0.51%
FCEL 2025-04-22 12:00:493.94 3.92 1.80%
FCEL 2025-04-22 13:00:493.86 3.85 0.00%
FCEL 2025-04-22 14:00:533.90 3.89 1.29%
FCEL 2025-04-22 15:00:443.84 3.83 -0.26%
FCEL 2025-04-22 16:00:453.90 3.70 -3.08%
FCEL 2025-04-22 17:00:453.90 3.68 -3.12%
FCEL 2025-04-22 18:00:523.90 3.78 -3.12%
FCEL 2025-04-22 19:00:513.89 3.81 1.04%
FCEL 2025-04-22 20:00:570.00 0.00 1.04%
2025-04-23
FCEL 2025-04-23 04:00:553.90 0.00 1.04%
FCEL 2025-04-23 05:00:493.90 3.39 1.04%
FCEL 2025-04-23 07:00:483.90 3.88 3.90%
FCEL 2025-04-23 08:00:513.94 3.88 3.90%
FCEL 2025-04-23 09:00:473.89 3.72 4.42%
FCEL 2025-04-23 10:00:543.88 3.85 3.64%
FCEL 2025-04-23 11:00:423.87 3.86 3.90%
FCEL 2025-04-23 12:00:563.73 3.72 0.00%
FCEL 2025-04-23 13:00:463.77 3.76 0.78%
FCEL 2025-04-23 14:00:563.78 3.77 1.30%
FCEL 2025-04-23 15:00:493.73 3.72 -0.26%
FCEL 2025-04-23 16:00:583.78 3.70 0.00%
FCEL 2025-04-23 17:00:433.83 3.70 0.00%
FCEL 2025-04-23 19:00:443.83 3.70 1.07%
FCEL 2025-04-23 20:00:490.00 0.00 1.07%
2025-04-24
FCEL 2025-04-24 05:00:394.27 3.74 1.07%
FCEL 2025-04-24 06:00:504.22 3.75 1.07%
FCEL 2025-04-24 08:00:503.82 3.73 0.54%
FCEL 2025-04-24 09:00:454.12 3.73 0.54%
FCEL 2025-04-24 10:00:503.79 3.75 1.34%
FCEL 2025-04-24 11:00:483.79 3.78 1.61%
FCEL 2025-04-24 13:00:443.84 3.83 2.95%
FCEL 2025-04-24 14:00:483.85 3.84 3.22%
FCEL 2025-04-24 15:00:433.83 3.82 2.68%
FCEL 2025-04-24 16:00:493.86 3.81 3.22%
FCEL 2025-04-24 17:00:543.86 3.80 2.14%
FCEL 2025-04-24 18:00:533.86 3.78 2.14%
FCEL 2025-04-24 20:00:500.00 0.00 3.49%
2025-04-25
FCEL 2025-04-25 05:00:454.15 3.40 3.49%
FCEL 2025-04-25 06:00:494.15 3.45 3.49%
FCEL 2025-04-25 07:00:483.89 3.44 3.49%
FCEL 2025-04-25 08:00:533.84 3.76 -0.27%
FCEL 2025-04-25 09:00:453.84 3.80 -0.27%
FCEL 2025-04-25 10:00:463.68 3.66 -4.83%
FCEL 2025-04-25 11:00:423.83 3.81 -1.07%
FCEL 2025-04-25 12:00:453.84 3.82 -0.54%
FCEL 2025-04-25 13:00:403.87 3.86 0.54%
FCEL 2025-04-25 14:00:443.80 3.78 -1.07%
FCEL 2025-04-25 15:00:413.85 3.84 -0.27%
FCEL 2025-04-25 16:00:443.90 3.76 -0.80%
FCEL 2025-04-25 17:00:413.95 3.76 1.04%
FCEL 2025-04-25 20:00:480.00 0.00 1.04%
2025-04-29
FCEL 2025-04-29 11:02:494.00 3.98 -1.05%
FCEL 2025-04-29 12:00:414.19 4.16 3.40%
FCEL 2025-04-29 13:00:474.06 4.04 0.26%
FCEL 2025-04-29 14:00:394.12 4.11 2.09%
FCEL 2025-04-29 15:00:514.13 4.11 2.09%
FCEL 2025-04-29 16:00:394.14 4.07 1.31%
FCEL 2025-04-29 17:00:444.14 4.00 1.31%
FCEL 2025-04-29 18:00:374.15 4.08 1.05%
FCEL 2025-04-29 19:00:434.12 4.08 1.05%
FCEL 2025-04-29 20:00:370.00 0.00 1.05%
2025-04-30
FCEL 2025-04-30 05:00:414.87 3.52 1.05%
FCEL 2025-04-30 06:00:464.87 3.57 1.05%
FCEL 2025-04-30 07:00:384.59 3.57 1.05%
FCEL 2025-04-30 08:00:434.53 3.75 1.05%
FCEL 2025-04-30 09:00:414.20 3.62 1.05%
FCEL 2025-04-30 10:00:473.92 3.89 -4.71%
FCEL 2025-04-30 11:00:373.92 3.89 -4.97%
FCEL 2025-04-30 12:00:483.97 3.96 -3.40%
FCEL 2025-04-30 13:00:333.97 3.95 -3.40%
FCEL 2025-04-30 14:00:463.98 3.97 -3.14%
FCEL 2025-04-30 15:00:404.00 3.99 -2.62%
FCEL 2025-04-30 16:00:454.09 3.95 1.57%
FCEL 2025-04-30 17:00:384.10 4.05 0.00%
FCEL 2025-04-30 19:00:374.10 4.05 0.24%
FCEL 2025-04-30 20:00:490.00 0.00 0.24%
2025-05-01
FCEL 2025-05-01 05:00:404.87 3.71 0.24%
FCEL 2025-05-01 06:00:494.80 3.71 0.24%
FCEL 2025-05-01 07:00:374.45 3.71 0.24%
FCEL 2025-05-01 08:00:504.20 4.11 0.24%
FCEL 2025-05-01 09:00:414.20 3.90 0.24%
FCEL 2025-05-01 10:00:454.18 4.15 1.22%
FCEL 2025-05-01 11:00:394.27 4.26 4.16%
FCEL 2025-05-01 12:00:504.13 4.11 0.49%
FCEL 2025-05-01 13:00:394.09 4.08 -0.49%
FCEL 2025-05-01 15:00:404.11 4.10 0.24%
FCEL 2025-05-01 16:00:464.15 4.06 -0.49%
FCEL 2025-05-01 17:00:394.14 4.07 -0.49%
FCEL 2025-05-01 18:00:494.15 4.07 -0.49%
FCEL 2025-05-01 19:00:414.15 4.06 -0.73%
FCEL 2025-05-01 20:00:450.00 0.00 -0.98%
2025-05-02
FCEL 2025-05-02 04:00:490.00 3.80 -0.98%
FCEL 2025-05-02 05:00:404.87 3.80 -0.98%
FCEL 2025-05-02 06:00:574.50 3.80 -0.98%
FCEL 2025-05-02 09:00:394.50 4.06 -0.98%
FCEL 2025-05-02 10:00:444.11 4.10 0.73%
FCEL 2025-05-02 11:00:394.14 4.12 0.98%
FCEL 2025-05-02 12:00:484.07 4.06 -0.24%
FCEL 2025-05-02 13:00:444.10 4.09 0.49%
FCEL 2025-05-02 14:00:464.12 4.11 0.98%
FCEL 2025-05-02 15:00:424.08 4.07 -0.24%
FCEL 2025-05-02 16:00:494.13 4.02 -0.98%
FCEL 2025-05-02 17:00:424.08 4.02 -0.98%
FCEL 2025-05-02 18:00:434.13 4.02 -0.98%
FCEL 2025-05-02 19:00:404.07 4.03 -0.98%
FCEL 2025-05-02 20:00:510.00 0.00 -0.49%
2025-05-05
FCEL 2025-05-05 05:00:424.66 3.67 -0.49%
FCEL 2025-05-05 07:00:464.41 3.67 -0.49%
FCEL 2025-05-05 08:00:444.50 3.67 -0.49%
FCEL 2025-05-05 09:00:424.50 3.68 -0.49%
FCEL 2025-05-05 10:00:483.91 3.87 -3.43%
FCEL 2025-05-05 11:00:383.93 3.91 -2.94%
FCEL 2025-05-05 12:00:463.92 3.90 -2.94%
FCEL 2025-05-05 13:00:383.84 3.83 -4.90%
FCEL 2025-05-05 14:00:473.82 3.81 -5.64%
FCEL 2025-05-05 15:00:403.84 3.82 -5.15%
FCEL 2025-05-05 16:00:473.80 3.74 -6.86%
FCEL 2025-05-05 17:00:393.88 3.74 -5.69%
FCEL 2025-05-05 20:00:460.00 0.00 -5.69%
2025-05-06
FCEL 2025-05-06 04:00:525.00 3.60 -5.69%
FCEL 2025-05-06 05:00:394.15 3.60 1.73%
FCEL 2025-05-06 07:00:413.90 3.60 1.73%
FCEL 2025-05-06 08:00:473.86 3.76 1.73%
FCEL 2025-05-06 09:00:443.86 3.77 1.73%
FCEL 2025-05-06 10:00:503.82 3.80 1.24%
FCEL 2025-05-06 11:00:363.77 3.75 0.00%
FCEL 2025-05-06 12:00:483.73 3.72 -0.74%
FCEL 2025-05-06 13:00:403.68 3.67 -2.23%
FCEL 2025-05-06 14:00:513.60 3.59 -3.96%
FCEL 2025-05-06 15:00:393.74 3.73 -0.50%
FCEL 2025-05-06 16:00:493.83 3.71 -0.50%
FCEL 2025-05-06 17:00:433.80 3.66 0.80%
FCEL 2025-05-06 18:00:493.78 3.60 -2.93%
FCEL 2025-05-06 19:00:353.73 3.66 -2.93%
FCEL 2025-05-06 20:00:480.00 0.00 -0.80%
2025-05-07
FCEL 2025-05-07 05:00:443.83 3.39 -0.80%
FCEL 2025-05-07 06:00:533.99 3.39 -0.80%
FCEL 2025-05-07 07:00:453.77 3.39 -0.80%
FCEL 2025-05-07 09:00:443.80 3.42 1.86%
FCEL 2025-05-07 10:00:463.74 3.72 0.00%
FCEL 2025-05-07 11:00:383.71 3.70 -0.80%
FCEL 2025-05-07 12:00:463.69 3.68 -1.06%
FCEL 2025-05-07 13:00:413.74 3.73 0.00%
FCEL 2025-05-07 14:00:413.86 3.81 2.39%
FCEL 2025-05-07 15:00:433.82 3.81 2.39%
FCEL 2025-05-07 16:00:463.86 3.75 2.93%
FCEL 2025-05-07 17:00:413.87 3.75 3.19%
FCEL 2025-05-07 18:00:434.15 3.77 3.19%
FCEL 2025-05-07 19:00:434.15 3.77 2.93%
FCEL 2025-05-07 20:00:460.00 0.00 2.93%
2025-05-08
FCEL 2025-05-08 05:00:424.17 3.41 2.93%
FCEL 2025-05-08 06:00:444.17 3.69 2.93%
FCEL 2025-05-08 08:00:434.24 3.72 2.93%
FCEL 2025-05-08 09:00:374.04 3.69 1.33%
FCEL 2025-05-08 10:00:444.01 3.99 3.99%
FCEL 2025-05-08 11:00:413.90 3.89 1.33%
FCEL 2025-05-08 12:00:393.97 3.96 2.93%
FCEL 2025-05-08 13:00:394.05 4.03 5.05%
FCEL 2025-05-08 14:00:464.06 4.04 5.32%
FCEL 2025-05-08 15:00:424.08 4.05 6.12%
FCEL 2025-05-08 16:00:474.20 4.19 9.57%
FCEL 2025-05-08 17:00:354.24 4.19 9.35%
FCEL 2025-05-08 18:00:404.24 4.17 9.35%
FCEL 2025-05-08 19:00:394.26 4.17 9.35%
FCEL 2025-05-08 20:00:450.00 0.00 9.35%
2025-05-09
FCEL 2025-05-09 05:00:404.54 3.50 9.35%
FCEL 2025-05-09 07:00:384.60 4.21 9.35%
FCEL 2025-05-09 09:00:434.60 4.21 1.30%
FCEL 2025-05-09 10:00:454.39 4.38 5.19%
FCEL 2025-05-09 11:00:414.43 4.42 6.23%
FCEL 2025-05-09 12:00:434.38 4.37 4.68%
FCEL 2025-05-09 13:00:384.28 4.26 2.34%
FCEL 2025-05-09 14:00:464.34 4.33 3.90%
FCEL 2025-05-09 15:00:384.29 4.26 2.60%
FCEL 2025-05-09 16:00:474.30 4.20 2.34%
FCEL 2025-05-09 18:00:414.38 4.20 2.34%
FCEL 2025-05-09 19:00:414.37 4.32 3.64%
FCEL 2025-05-09 20:00:430.00 0.00 3.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.