investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCEL: FuelCell Energy, Inc. - Common Stock

+ Energy Infrastructure, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-05-26
FCEL 2026-05-26 15:01:3824.13 24.09 -3.37%
FCEL 2026-05-26 16:01:5024.50 24.41 -2.40%
FCEL 2026-05-26 17:01:3624.46 24.21 -2.60%
FCEL 2026-05-26 18:01:5824.46 24.25 -2.92%
FCEL 2026-05-26 19:01:4124.46 24.25 -2.52%
FCEL 2026-05-26 19:28:47
FuelCell Energy: Too Much Promise, Not Enough Proof
FCEL 2026-05-26 20:01:590.00 0.00 -2.40%
2026-05-27
FCEL 2026-05-27 04:02:0824.25 24.10 -0.56%
FCEL 2026-05-27 05:01:3724.34 24.25 -0.20%
FCEL 2026-05-27 06:02:2324.42 24.30 0.12%
FCEL 2026-05-27 07:01:3224.45 24.20 0.04%
FCEL 2026-05-27 08:01:5423.97 23.60 -3.28%
FCEL 2026-05-27 09:01:2923.38 23.25 -4.52%
FCEL 2026-05-27 10:01:5523.50 23.41 -3.76%
FCEL 2026-05-27 11:01:3124.16 24.07 -1.24%
FCEL 2026-05-27 12:02:0024.30 24.22 -0.56%
FCEL 2026-05-27 13:01:3024.49 24.38 0.12%
FCEL 2026-05-27 14:01:5524.10 24.08 -1.12%
FCEL 2026-05-27 15:01:3423.35 23.32 -4.20%
FCEL 2026-05-27 16:02:1223.75 23.50 -2.83%
FCEL 2026-05-27 17:01:3023.75 23.55 -2.91%
FCEL 2026-05-27 18:02:2823.68 23.55 -2.95%
FCEL 2026-05-27 19:01:3323.68 23.55 -2.91%
FCEL 2026-05-27 20:01:590.00 0.00 -3.28%
2026-05-28
FCEL 2026-05-28 04:02:2025.48 23.00 -0.86%
FCEL 2026-05-28 05:01:3623.76 23.40 -0.70%
FCEL 2026-05-28 06:01:5724.71 23.28 -1.64%
FCEL 2026-05-28 07:01:3623.72 22.97 -2.17%
FCEL 2026-05-28 08:02:0023.60 23.14 -0.98%
FCEL 2026-05-28 09:01:3123.06 23.01 -2.46%
FCEL 2026-05-28 10:01:5723.34 23.31 -1.52%
FCEL 2026-05-28 11:01:3523.40 23.37 -1.23%
FCEL 2026-05-28 12:01:5623.91 23.88 0.82%
FCEL 2026-05-28 13:01:3324.98 24.92 5.25%
FCEL 2026-05-28 14:01:5924.76 24.72 4.34%
FCEL 2026-05-28 15:01:4924.06 24.02 1.27%
FCEL 2026-05-28 16:02:0324.70 24.55 4.09%
FCEL 2026-05-28 17:01:3024.63 24.50 3.63%
FCEL 2026-05-28 18:01:4524.58 24.48 3.71%
FCEL 2026-05-28 19:01:2424.58 23.70 3.12%
FCEL 2026-05-28 20:01:440.00 0.00 3.42%
2026-05-29
FCEL 2026-05-29 04:01:5926.88 24.52 0.46%
FCEL 2026-05-29 05:01:2925.04 24.53 2.07%
FCEL 2026-05-29 06:01:5824.65 24.53 0.76%
FCEL 2026-05-29 07:01:3024.70 24.42 0.25%
FCEL 2026-05-29 08:01:5824.43 24.35 0.08%
FCEL 2026-05-29 09:01:4224.35 23.71 -1.18%
FCEL 2026-05-29 10:01:5421.50 21.44 -12.33%
FCEL 2026-05-29 11:01:3321.42 21.39 -12.49%
FCEL 2026-05-29 12:02:0221.84 21.81 -10.85%
FCEL 2026-05-29 13:01:2522.00 21.96 -10.09%
FCEL 2026-05-29 14:01:5721.88 21.85 -10.68%
FCEL 2026-05-29 15:01:3221.25 21.22 -13.25%
FCEL 2026-05-29 16:01:5921.70 21.50 -11.03%
FCEL 2026-05-29 17:01:3221.70 21.45 -11.32%
FCEL 2026-05-29 18:01:5921.79 21.54 -11.69%
FCEL 2026-05-29 19:01:3421.56 21.47 -11.77%
FCEL 2026-05-29 20:01:550.00 0.00 -11.40%
2026-06-01
FCEL 2026-06-01 04:02:0721.50 21.31 -1.35%
FCEL 2026-06-01 05:01:3021.45 21.30 -1.23%
FCEL 2026-06-01 06:01:5621.18 21.04 -2.17%
FCEL 2026-06-01 07:01:2721.45 21.00 -2.62%
FCEL 2026-06-01 08:02:0021.19 20.84 -3.20%
FCEL 2026-06-01 09:01:3321.00 20.85 -2.99%
FCEL 2026-06-01 10:01:5520.57 20.51 -4.59%
FCEL 2026-06-01 11:01:2921.03 20.99 -2.71%
FCEL 2026-06-01 12:01:5820.44 20.39 -5.04%
FCEL 2026-06-01 13:02:0120.75 20.70 -3.73%
FCEL 2026-06-01 14:01:5921.45 21.42 -0.94%
FCEL 2026-06-01 15:01:3621.21 21.18 -1.89%
FCEL 2026-06-01 16:02:0721.40 21.25 -1.80%
FCEL 2026-06-01 17:01:3421.51 21.43 -0.97%
FCEL 2026-06-01 18:01:5221.80 21.36 -1.20%
FCEL 2026-06-01 19:01:4121.40 21.25 -1.20%
FCEL 2026-06-01 20:01:580.00 0.00 -1.94%
2026-06-02
FCEL 2026-06-02 04:02:0021.13 20.70 -1.15%
FCEL 2026-06-02 05:01:3921.13 21.00 -1.39%
FCEL 2026-06-02 06:01:5821.20 21.05 -0.69%
FCEL 2026-06-02 07:01:3121.20 21.10 -0.51%
FCEL 2026-06-02 08:01:5521.28 21.17 -0.42%
FCEL 2026-06-02 09:01:2621.20 21.05 -0.55%
FCEL 2026-06-02 10:01:5324.12 24.03 12.97%
FCEL 2026-06-02 11:01:3125.58 25.56 19.71%
FCEL 2026-06-02 12:02:0124.62 24.60 15.28%
FCEL 2026-06-02 13:01:3024.71 24.64 15.60%
FCEL 2026-06-02 14:01:5924.69 24.66 15.56%
FCEL 2026-06-02 15:01:4224.46 24.42 14.36%
FCEL 2026-06-02 16:02:0724.75 24.62 16.38%
FCEL 2026-06-02 17:01:3324.95 24.78 16.42%
FCEL 2026-06-02 18:01:5924.95 24.80 16.85%
FCEL 2026-06-02 19:01:2625.06 24.84 17.32%
FCEL 2026-06-02 20:01:590.00 0.00 16.61%
2026-06-03
FCEL 2026-06-03 04:02:0324.88 24.72 16.61%
FCEL 2026-06-03 05:01:3224.88 24.26 -1.83%
FCEL 2026-06-03 06:01:5724.70 24.22 -1.31%
FCEL 2026-06-03 07:04:4224.59 24.20 -1.17%
FCEL 2026-06-03 08:01:5424.70 24.21 -1.92%
FCEL 2026-06-03 09:01:3524.19 23.85 -3.66%
FCEL 2026-06-03 10:01:5422.48 22.45 -10.28%
FCEL 2026-06-03 11:01:2922.11 22.06 -11.97%
FCEL 2026-06-03 12:01:5622.01 21.98 -12.39%
FCEL 2026-06-03 13:01:3221.78 21.76 -13.37%
FCEL 2026-06-03 14:01:5321.85 21.83 -13.14%
FCEL 2026-06-03 15:01:3522.05 22.02 -12.20%
FCEL 2026-06-03 16:01:5821.76 21.64 -11.93%
FCEL 2026-06-03 17:01:3821.50 21.24 -13.31%
FCEL 2026-06-03 18:01:5921.09 20.98 -14.77%
FCEL 2026-06-03 19:01:3121.02 20.86 -15.14%
FCEL 2026-06-03 20:02:000.00 0.00 -16.07%
2026-06-04
FCEL 2026-06-04 04:02:0020.90 20.80 -3.57%
FCEL 2026-06-04 05:01:3120.70 20.55 -4.87%
FCEL 2026-06-04 06:01:5720.93 20.57 -4.63%
FCEL 2026-06-04 07:01:2520.54 20.16 -6.41%
FCEL 2026-06-04 08:01:5720.10 20.02 -6.98%
FCEL 2026-06-04 09:01:3420.80 20.50 -4.87%
FCEL 2026-06-04 10:01:5921.20 21.15 -2.56%
FCEL 2026-06-04 11:01:3122.11 22.06 1.18%
FCEL 2026-06-04 12:01:5721.91 21.88 0.37%
FCEL 2026-06-04 13:01:2122.60 22.59 3.25%
FCEL 2026-06-04 14:02:0022.73 22.70 3.69%
FCEL 2026-06-04 15:01:3221.84 21.82 0.12%
FCEL 2026-06-04 16:01:5821.80 21.61 -0.83%
FCEL 2026-06-04 17:01:2921.74 21.51 -0.37%
FCEL 2026-06-04 18:01:5121.59 21.50 -1.38%
FCEL 2026-06-04 19:01:3321.53 21.45 -1.60%
FCEL 2026-06-04 20:02:230.00 0.00 -1.83%
2026-06-05
FCEL 2026-06-05 04:01:4723.01 20.66 -1.15%
FCEL 2026-06-05 05:01:3422.40 20.66 -0.92%
FCEL 2026-06-05 06:01:5721.83 21.30 0.83%
FCEL 2026-06-05 07:01:2921.83 21.15 0.32%
FCEL 2026-06-05 08:01:5321.40 21.15 -0.41%
FCEL 2026-06-05 09:01:3420.85 20.71 -2.20%
FCEL 2026-06-05 10:01:5318.87 18.85 -11.60%
FCEL 2026-06-05 11:01:4318.48 18.45 -13.39%
FCEL 2026-06-05 12:02:3418.12 18.09 -15.08%
FCEL 2026-06-05 13:01:3417.93 17.89 -15.96%
FCEL 2026-06-05 14:02:0317.72 17.69 -16.92%
FCEL 2026-06-05 15:01:5417.68 17.64 -17.10%
FCEL 2026-06-05 16:01:5717.34 17.20 -19.11%
FCEL 2026-06-05 17:01:3417.20 17.01 -19.86%
FCEL 2026-06-05 18:01:5817.10 17.00 -20.28%
FCEL 2026-06-05 19:01:4617.34 17.00 -20.05%
FCEL 2026-06-05 20:01:520.00 0.00 -21.03%
2026-06-08
FCEL 2026-06-08 04:01:5918.55 18.30 5.51%
FCEL 2026-06-08 05:01:3418.73 18.57 6.17%
FCEL 2026-06-08 06:02:0718.44 18.28 4.95%
FCEL 2026-06-08 07:01:2618.50 17.96 3.18%
FCEL 2026-06-08 07:35:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/886128/000110465926071181/0001104659-26-071181-index.htm
8-K - FUELCELL ENERGY INC (0000886128) (Filer)
FCEL 2026-06-08 07:40:48
10-Q Sec report https://www.sec.gov/Archives/edgar/data/886128/000110465926071183/0001104659-26-071183-index.htm
10-Q - FUELCELL ENERGY INC (0000886128) (Filer)
FCEL 2026-06-08 08:01:5817.78 17.64 1.87%
FCEL 2026-06-08 09:01:3517.90 17.77 2.62%
FCEL 2026-06-08 10:01:5817.84 17.78 2.48%
FCEL 2026-06-08 11:01:2816.71 16.66 -2.99%
FCEL 2026-06-08 12:01:5516.18 16.12 -5.56%
FCEL 2026-06-08 13:01:3115.75 15.73 -7.34%
FCEL 2026-06-08 14:01:5515.20 15.17 -9.95%
FCEL 2026-06-08 15:01:3415.44 15.40 -8.97%
FCEL 2026-06-08 16:02:0915.50 15.05 -11.31%
FCEL 2026-06-08 17:01:3415.56 15.18 -11.60%
FCEL 2026-06-08 18:01:5315.56 15.18 -12.00%
FCEL 2026-06-08 19:01:2915.43 15.26 -11.66%
FCEL 2026-06-08 20:01:550.00 0.00 -11.08%
2026-06-09
FCEL 2026-06-09 04:02:0017.00 16.05 7.21%
FCEL 2026-06-09 05:01:3316.68 16.41 6.41%
FCEL 2026-06-09 06:01:5516.80 16.60 6.41%
FCEL 2026-06-09 07:01:3217.25 17.03 9.17%
FCEL 2026-06-09 08:01:5717.68 17.05 12.29%
FCEL 2026-06-09 09:01:2817.49 17.37 11.54%
FCEL 2026-06-09 10:01:5218.55 18.50 17.54%
FCEL 2026-06-09 11:01:2918.27 18.21 15.87%
FCEL 2026-06-09 12:02:0016.94 16.93 8.37%
FCEL 2026-06-09 13:01:3117.68 17.66 12.69%
FCEL 2026-06-09 14:02:0017.65 17.61 12.29%
FCEL 2026-06-09 15:01:3317.43 17.39 11.02%
FCEL 2026-06-09 16:02:0017.79 17.50 13.29%
FCEL 2026-06-09 17:01:3217.80 17.57 13.94%
FCEL 2026-06-09 18:03:0817.80 17.55 13.61%
FCEL 2026-06-09 19:01:2317.59 17.46 12.84%
FCEL 2026-06-09 20:01:520.00 0.00 12.32%
2026-06-10
FCEL 2026-06-10 04:01:5617.49 17.14 0.00%
FCEL 2026-06-10 05:01:3317.40 17.05 -1.81%
FCEL 2026-06-10 06:01:5517.10 15.66 -3.42%
FCEL 2026-06-10 07:01:2916.90 16.62 -5.10%
FCEL 2026-06-10 08:01:5316.90 16.55 -4.84%
FCEL 2026-06-10 09:01:3017.50 16.98 -1.29%
FCEL 2026-06-10 10:01:5117.46 17.41 -0.45%
FCEL 2026-06-10 11:01:2816.97 16.93 -3.42%
FCEL 2026-06-10 12:01:5616.93 16.89 -3.74%
FCEL 2026-06-10 13:01:3016.41 16.39 -6.97%
FCEL 2026-06-10 14:02:0116.59 16.55 -5.87%
FCEL 2026-06-10 15:01:3416.30 16.27 -7.74%
FCEL 2026-06-10 16:01:5816.30 16.21 -6.80%
FCEL 2026-06-10 17:01:2716.29 16.23 -7.15%
FCEL 2026-06-10 18:01:5516.29 16.23 -7.09%
FCEL 2026-06-10 19:01:2716.25 15.75 -9.89%
FCEL 2026-06-10 20:02:020.00 0.00 -9.61%
2026-06-11
FCEL 2026-06-11 04:01:5816.95 16.37 3.60%
FCEL 2026-06-11 05:01:2817.00 16.82 3.72%
FCEL 2026-06-11 06:01:5416.85 16.80 3.43%
FCEL 2026-06-11 07:01:2716.85 16.60 2.80%
FCEL 2026-06-11 08:01:5016.82 16.57 2.40%
FCEL 2026-06-11 09:01:2916.82 16.30 1.43%
FCEL 2026-06-11 10:01:5316.50 16.44 1.54%
FCEL 2026-06-11 11:01:2916.71 16.64 2.57%
FCEL 2026-06-11 12:01:5416.90 16.85 3.95%
FCEL 2026-06-11 13:01:2716.75 16.71 3.09%
FCEL 2026-06-11 14:02:0117.13 17.07 5.03%
FCEL 2026-06-11 15:01:3417.37 17.34 6.58%
FCEL 2026-06-11 16:02:0317.85 17.70 9.81%
FCEL 2026-06-11 17:01:4317.90 17.77 9.93%
FCEL 2026-06-11 18:01:5817.90 17.77 10.49%
FCEL 2026-06-11 19:01:3417.90 17.87 10.49%
FCEL 2026-06-11 20:02:010.00 0.00 10.49%
2026-06-12
FCEL 2026-06-12 04:02:1818.45 18.00 2.65%
FCEL 2026-06-12 05:01:2918.24 18.01 2.47%
FCEL 2026-06-12 06:01:5918.60 18.20 5.00%
FCEL 2026-06-12 07:01:2818.33 18.05 3.02%
FCEL 2026-06-12 08:01:5318.10 18.02 3.02%
FCEL 2026-06-12 09:01:3517.90 17.80 1.11%
FCEL 2026-06-12 10:01:5317.80 17.73 0.19%
FCEL 2026-06-12 11:01:3417.48 17.44 -1.48%
FCEL 2026-06-12 12:01:5816.93 16.87 -4.87%
FCEL 2026-06-12 13:01:3017.25 17.20 -2.84%
FCEL 2026-06-12 14:01:5516.93 16.89 -4.69%
FCEL 2026-06-12 15:01:2916.82 16.78 -5.49%
FCEL 2026-06-12 16:01:5417.18 16.96 -3.90%
FCEL 2026-06-12 17:01:3217.11 16.91 -3.79%
FCEL 2026-06-12 18:01:5617.11 17.03 -3.67%
FCEL 2026-06-12 19:01:3417.10 17.03 -3.28%
FCEL 2026-06-12 20:01:570.00 0.00 -3.67%
2026-06-15
FCEL 2026-06-15 04:01:5918.00 17.60 4.24%
FCEL 2026-06-15 05:01:2717.89 17.78 4.80%
FCEL 2026-06-15 06:01:5617.84 17.64 4.30%
FCEL 2026-06-15 07:01:3017.90 17.73 4.69%
FCEL 2026-06-15 08:01:5517.90 17.57 3.67%
FCEL 2026-06-15 09:01:3117.70 17.45 4.24%
FCEL 2026-06-15 10:01:5617.31 17.27 1.75%
FCEL 2026-06-15 11:01:3716.81 16.77 -0.85%
FCEL 2026-06-15 12:02:0317.12 17.10 0.96%
FCEL 2026-06-15 13:01:4117.04 17.01 0.45%
FCEL 2026-06-15 14:01:5617.34 17.32 2.26%
FCEL 2026-06-15 15:01:2817.43 17.37 2.66%
FCEL 2026-06-15 16:01:5517.59 17.44 3.01%
FCEL 2026-06-15 17:01:3817.52 17.42 3.31%
FCEL 2026-06-15 18:01:5517.50 17.42 3.31%
FCEL 2026-06-15 19:01:2717.49 17.42 2.89%
FCEL 2026-06-15 20:01:520.00 0.00 2.89%
2026-06-16
FCEL 2026-06-16 04:01:5319.14 17.35 -0.94%
FCEL 2026-06-16 05:01:3317.43 17.30 -0.53%
FCEL 2026-06-16 06:01:5317.43 17.21 -1.24%
FCEL 2026-06-16 07:01:3717.63 17.46 -0.06%
FCEL 2026-06-16 08:01:5617.49 17.21 -1.36%
FCEL 2026-06-16 09:01:2917.39 17.00 -2.48%
FCEL 2026-06-16 10:01:5219.85 19.78 13.75%
FCEL 2026-06-16 11:01:3019.52 19.46 11.75%
FCEL 2026-06-16 12:01:5419.54 19.48 11.92%
FCEL 2026-06-16 13:01:3119.52 19.48 11.81%
FCEL 2026-06-16 14:01:5120.54 20.50 17.95%
FCEL 2026-06-16 15:01:3520.20 20.18 15.94%
FCEL 2026-06-16 16:01:5819.80 19.52 12.29%
FCEL 2026-06-16 17:01:3519.77 19.64 12.97%
FCEL 2026-06-16 18:01:5419.99 19.80 13.31%
FCEL 2026-06-16 19:01:2719.99 19.82 13.49%
FCEL 2026-06-16 20:01:550.00 0.00 13.09%
2026-06-17
FCEL 2026-06-17 04:02:0220.58 20.20 3.37%
FCEL 2026-06-17 05:01:2720.33 20.03 2.46%
FCEL 2026-06-17 06:01:5620.29 19.89 0.97%
FCEL 2026-06-17 07:01:3719.96 19.89 1.26%
FCEL 2026-06-17 08:01:5120.05 19.55 0.11%
FCEL 2026-06-17 09:01:3219.82 19.53 0.11%
FCEL 2026-06-17 10:01:5120.25 20.23 2.80%
FCEL 2026-06-17 11:01:2721.49 21.45 9.83%
FCEL 2026-06-17 12:01:5222.40 22.36 15.03%
FCEL 2026-06-17 13:01:3321.82 21.77 11.66%
FCEL 2026-06-17 14:01:5821.31 21.28 8.91%
FCEL 2026-06-17 15:01:3321.16 21.11 8.06%
FCEL 2026-06-17 16:01:5520.39 19.80 2.28%
FCEL 2026-06-17 17:01:3421.50 20.28 2.63%
FCEL 2026-06-17 18:01:5620.49 20.37 3.29%
FCEL 2026-06-17 19:01:3021.50 20.67 5.37%
FCEL 2026-06-17 20:01:550.00 0.00 5.62%
2026-06-18
FCEL 2026-06-18 04:01:5521.50 21.00 5.06%
FCEL 2026-06-18 05:01:3020.98 20.75 3.90%
FCEL 2026-06-18 06:01:5322.00 20.86 4.41%
FCEL 2026-06-18 07:01:2821.05 20.81 4.15%
FCEL 2026-06-18 08:01:5620.89 20.65 3.75%
FCEL 2026-06-18 09:01:3220.97 20.90 4.61%
FCEL 2026-06-18 10:01:5321.00 20.95 4.71%
FCEL 2026-06-18 11:01:3521.29 21.26 6.28%
FCEL 2026-06-18 12:01:5820.88 20.83 4.25%
FCEL 2026-06-18 13:01:3421.89 21.85 9.47%
FCEL 2026-06-18 14:02:0421.78 21.75 8.81%
FCEL 2026-06-18 15:01:3622.97 22.92 14.84%
FCEL 2026-06-18 16:02:0024.00 23.90 19.86%
FCEL 2026-06-18 17:01:2924.00 23.93 19.86%
FCEL 2026-06-18 18:02:0224.00 23.76 18.61%
FCEL 2026-06-18 19:01:3123.90 23.76 19.06%
FCEL 2026-06-18 20:02:100.00 0.00 18.61%
2026-06-22
FCEL 2026-06-22 04:02:1323.45 23.26 -2.99%
FCEL 2026-06-22 05:01:2423.62 23.26 -3.04%
FCEL 2026-06-22 06:01:5423.62 23.28 -3.19%
FCEL 2026-06-22 07:01:2723.76 23.51 -2.05%
FCEL 2026-06-22 08:01:5224.29 24.10 1.10%
FCEL 2026-06-22 09:01:2923.90 23.26 -0.80%
FCEL 2026-06-22 10:01:5424.23 24.16 0.75%
FCEL 2026-06-22 11:01:3223.93 23.90 -0.50%
FCEL 2026-06-22 12:01:5924.32 24.29 1.40%
FCEL 2026-06-22 13:01:3324.06 24.02 0.25%
FCEL 2026-06-22 14:01:5624.70 24.67 3.24%
FCEL 2026-06-22 15:04:2924.28 24.26 1.25%
FCEL 2026-06-22 16:01:5824.30 23.92 1.04%
FCEL 2026-06-22 17:01:3524.33 24.20 0.75%
FCEL 2026-06-22 18:01:5924.44 24.20 1.33%
FCEL 2026-06-22 19:01:3124.38 24.22 1.12%
FCEL 2026-06-22 20:01:550.00 0.00 1.21%
2026-06-23
FCEL 2026-06-23 04:01:5422.41 22.02 -9.36%
FCEL 2026-06-23 05:01:3422.52 22.24 -7.78%
FCEL 2026-06-23 06:01:5622.75 22.41 -7.61%
FCEL 2026-06-23 07:01:2922.70 22.50 -7.86%
FCEL 2026-06-23 08:01:5823.00 22.49 -7.49%
FCEL 2026-06-23 09:01:3422.32 21.90 -9.69%
FCEL 2026-06-23 10:01:5624.27 24.24 -0.50%
FCEL 2026-06-23 11:01:3422.71 22.66 -7.03%
FCEL 2026-06-23 12:02:0022.07 22.03 -9.78%
FCEL 2026-06-23 13:01:3222.01 21.99 -9.86%
FCEL 2026-06-23 14:01:5021.55 21.54 -11.81%
FCEL 2026-06-23 15:01:3521.34 21.30 -12.77%
FCEL 2026-06-23 16:01:5821.90 21.80 -10.29%
FCEL 2026-06-23 17:01:3521.97 21.80 -10.37%
FCEL 2026-06-23 18:01:5921.97 21.80 -9.92%
FCEL 2026-06-23 19:01:3421.97 21.80 -10.37%
FCEL 2026-06-23 20:02:190.00 0.00 -10.37%
2026-06-24
FCEL 2026-06-24 04:02:0523.62 22.30 2.38%
FCEL 2026-06-24 05:01:2923.62 22.24 2.21%
FCEL 2026-06-24 06:01:5922.40 22.30 2.21%
FCEL 2026-06-24 07:01:2525.36 25.27 14.23%
FCEL 2026-06-24 07:11:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/886128/000110465926077042/0001104659-26-077042-index.htm
8-K - FUELCELL ENERGY INC (0000886128) (Filer)
FCEL 2026-06-24 08:01:5225.60 25.51 15.33%
FCEL 2026-06-24 09:01:2525.21 25.02 13.57%
FCEL 2026-06-24 10:01:5222.94 22.91 4.63%
FCEL 2026-06-24 11:01:3222.24 22.19 1.64%
FCEL 2026-06-24 12:01:5921.67 21.62 -0.78%
FCEL 2026-06-24 13:01:4320.64 20.60 -4.88%
FCEL 2026-06-24 14:02:0120.94 20.92 -3.65%
FCEL 2026-06-24 15:01:3420.80 20.77 -4.14%
FCEL 2026-06-24 16:02:0322.40 21.58 1.97%
FCEL 2026-06-24 17:01:3422.40 22.20 2.57%
FCEL 2026-06-24 18:01:5722.30 22.02 1.24%
FCEL 2026-06-24 19:01:3322.30 22.21 1.83%
FCEL 2026-06-24 20:02:010.00 0.00 1.56%
2026-06-25
FCEL 2026-06-25 04:02:0222.53 21.10 3.99%
FCEL 2026-06-25 05:01:3222.38 22.20 3.62%
FCEL 2026-06-25 06:02:0322.35 22.23 3.25%
FCEL 2026-06-25 07:01:3122.40 22.00 2.11%
FCEL 2026-06-25 08:01:5822.40 21.80 1.83%
FCEL 2026-06-25 09:01:2822.21 22.11 3.02%
FCEL 2026-06-25 10:01:5519.12 19.07 -11.27%
FCEL 2026-06-25 11:01:4519.30 19.25 -10.45%
FCEL 2026-06-25 12:01:5419.73 19.69 -8.52%
FCEL 2026-06-25 13:01:3019.45 19.41 -9.67%
FCEL 2026-06-25 14:01:5719.52 19.46 -9.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.