investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCEL: FuelCell Energy, Inc. - Common Stock

+ Energy Infrastructure, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-12-15
FCEL 2025-12-15 13:01:388.55 8.51 -2.40%
FCEL 2025-12-15 14:02:138.56 8.53 -2.17%
FCEL 2025-12-15 15:01:528.55 8.52 -2.40%
FCEL 2025-12-15 16:02:238.49 8.47 -3.09%
FCEL 2025-12-15 17:01:488.39 8.30 -4.57%
FCEL 2025-12-15 18:02:088.39 8.30 -5.02%
FCEL 2025-12-15 20:02:218.33 8.30 -4.91%
FCEL 2025-12-15 21:03:270.00 0.00 -5.14%
2025-12-16
FCEL 2025-12-16 06:02:118.70 7.45 -5.14%
FCEL 2025-12-16 08:02:288.20 7.45 -1.83%
FCEL 2025-12-16 09:01:498.28 8.18 -1.26%
FCEL 2025-12-16 10:02:258.70 8.01 -2.85%
FCEL 2025-12-16 11:01:448.55 8.49 1.83%
FCEL 2025-12-16 12:02:038.54 8.51 2.17%
FCEL 2025-12-16 13:01:398.47 8.44 1.37%
FCEL 2025-12-16 14:02:058.40 8.36 0.46%
FCEL 2025-12-16 15:01:428.35 8.34 0.00%
FCEL 2025-12-16 16:02:068.34 8.33 -0.11%
FCEL 2025-12-16 17:01:428.75 8.22 1.37%
FCEL 2025-12-16 18:02:048.70 8.51 2.03%
FCEL 2025-12-16 19:01:508.58 8.47 2.03%
FCEL 2025-12-16 20:02:078.60 8.21 1.44%
FCEL 2025-12-16 21:02:420.00 0.00 1.44%
2025-12-17
FCEL 2025-12-17 05:01:508.60 7.97 1.44%
FCEL 2025-12-17 06:02:208.55 7.97 1.44%
FCEL 2025-12-17 07:01:508.55 8.47 0.96%
FCEL 2025-12-17 08:02:169.20 8.50 1.20%
FCEL 2025-12-17 09:01:469.20 8.50 0.48%
FCEL 2025-12-17 10:02:069.20 8.48 0.48%
FCEL 2025-12-17 11:02:038.70 8.66 2.87%
FCEL 2025-12-17 12:02:148.22 8.18 -3.23%
FCEL 2025-12-17 13:01:408.24 8.21 -2.87%
FCEL 2025-12-17 14:02:138.26 8.23 -2.63%
FCEL 2025-12-17 15:01:468.20 8.17 -3.35%
FCEL 2025-12-17 16:02:227.96 7.95 -6.10%
FCEL 2025-12-17 17:02:058.24 7.71 -8.01%
FCEL 2025-12-17 18:02:107.95 7.71 -7.91%
FCEL 2025-12-17 19:02:078.23 7.71 -5.55%
FCEL 2025-12-17 20:02:127.92 7.76 -7.79%
FCEL 2025-12-17 21:03:280.00 0.00 -7.79%
2025-12-18
FCEL 2025-12-18 05:01:4510.00 6.50 -7.79%
FCEL 2025-12-18 06:02:128.73 7.30 0.83%
FCEL 2025-12-18 07:01:438.05 7.56 1.42%
FCEL 2025-12-18 08:02:138.73 7.56 1.77%
FCEL 2025-12-18 08:35:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/886128/000110465925122295/0001104659-25-122295-index.htm
8-K - FUELCELL ENERGY INC (0000886128) (Filer)
FCEL 2025-12-18 08:41:31
10-K Sec report https://www.sec.gov/Archives/edgar/data/886128/000110465925122302/0001104659-25-122302-index.htm
10-K - FUELCELL ENERGY INC (0000886128) (Filer)
FCEL 2025-12-18 09:01:428.85 8.60 10.27%
FCEL 2025-12-18 10:02:079.05 8.90 13.70%
FCEL 2025-12-18 11:01:4610.45 10.38 29.63%
FCEL 2025-12-18 12:02:0610.71 10.68 33.18%
FCEL 2025-12-18 13:01:3910.60 10.57 31.64%
FCEL 2025-12-18 14:02:0810.60 10.54 31.52%
FCEL 2025-12-18 15:01:5010.00 9.94 24.56%
FCEL 2025-12-18 16:02:179.80 9.76 22.20%
FCEL 2025-12-18 17:01:449.61 9.52 20.19%
FCEL 2025-12-18 18:02:099.70 9.64 22.91%
FCEL 2025-12-18 19:01:479.65 9.63 22.15%
FCEL 2025-12-18 20:02:079.56 9.52 20.63%
FCEL 2025-12-18 21:03:090.00 0.00 21.52%
2025-12-19
FCEL 2025-12-19 05:01:5310.40 9.64 0.63%
FCEL 2025-12-19 06:02:0710.14 9.01 0.00%
FCEL 2025-12-19 07:02:3310.14 9.01 0.38%
FCEL 2025-12-19 08:02:0310.14 9.60 -0.38%
FCEL 2025-12-19 10:02:069.84 9.68 1.14%
FCEL 2025-12-19 11:02:418.27 8.25 -17.47%
FCEL 2025-12-19 12:02:278.26 8.24 -17.59%
FCEL 2025-12-19 13:01:468.22 8.18 -17.97%
FCEL 2025-12-19 14:02:287.99 7.96 -21.14%
FCEL 2025-12-19 15:02:018.25 8.23 -17.72%
FCEL 2025-12-19 16:02:128.49 8.47 -14.68%
FCEL 2025-12-19 17:03:058.33 8.26 -16.46%
FCEL 2025-12-19 18:02:068.35 8.31 -14.11%
FCEL 2025-12-19 19:01:548.50 8.31 -12.86%
FCEL 2025-12-19 20:02:038.50 8.38 -12.97%
FCEL 2025-12-19 21:03:280.00 0.00 -12.97%
2025-12-22
FCEL 2025-12-22 05:01:498.80 7.88 -12.97%
FCEL 2025-12-22 06:02:168.60 8.18 0.10%
FCEL 2025-12-22 07:01:468.40 8.27 0.10%
FCEL 2025-12-22 08:02:178.48 8.40 0.83%
FCEL 2025-12-22 09:01:478.48 8.27 0.62%
FCEL 2025-12-22 10:02:078.34 8.27 0.62%
FCEL 2025-12-22 11:01:428.72 8.68 3.84%
FCEL 2025-12-22 12:02:118.84 8.81 5.08%
FCEL 2025-12-22 13:01:468.97 8.93 6.43%
FCEL 2025-12-22 14:02:268.97 8.96 6.64%
FCEL 2025-12-22 15:01:498.90 8.89 5.91%
FCEL 2025-12-22 16:02:218.79 8.76 4.56%
FCEL 2025-12-22 17:01:518.90 8.73 4.56%
FCEL 2025-12-22 18:02:178.72 8.60 4.68%
FCEL 2025-12-22 19:01:578.90 8.56 2.16%
FCEL 2025-12-22 21:03:040.00 0.00 4.68%
2025-12-23
FCEL 2025-12-23 05:02:398.90 0.00 4.68%
FCEL 2025-12-23 06:02:048.90 8.58 -2.40%
FCEL 2025-12-23 07:01:448.95 8.58 1.92%
FCEL 2025-12-23 08:02:068.95 8.86 2.16%
FCEL 2025-12-23 09:01:539.05 8.81 2.88%
FCEL 2025-12-23 10:02:178.81 8.68 0.60%
FCEL 2025-12-23 11:01:458.94 8.91 2.16%
FCEL 2025-12-23 12:02:178.86 8.84 1.32%
FCEL 2025-12-23 13:01:438.90 8.85 1.68%
FCEL 2025-12-23 14:02:068.70 8.68 -0.72%
FCEL 2025-12-23 15:01:488.83 8.77 0.72%
FCEL 2025-12-23 16:02:138.75 8.74 0.00%
FCEL 2025-12-23 17:01:448.94 8.60 0.48%
FCEL 2025-12-23 18:02:228.94 8.84 0.91%
FCEL 2025-12-23 19:01:478.94 8.80 0.80%
FCEL 2025-12-23 20:02:138.87 8.60 1.03%
FCEL 2025-12-23 21:02:490.00 0.00 1.03%
2025-12-24
FCEL 2025-12-24 05:01:420.00 8.19 1.03%
FCEL 2025-12-24 06:02:099.72 8.78 1.03%
FCEL 2025-12-24 07:01:489.72 8.85 1.03%
FCEL 2025-12-24 08:02:079.59 8.78 0.46%
FCEL 2025-12-24 09:01:419.59 8.81 0.46%
FCEL 2025-12-24 10:02:088.93 8.78 1.37%
FCEL 2025-12-24 11:01:528.59 8.58 -2.28%
FCEL 2025-12-24 12:02:048.80 8.78 0.23%
FCEL 2025-12-24 13:01:428.70 8.68 -0.91%
FCEL 2025-12-24 14:02:058.90 8.68 -0.11%
FCEL 2025-12-24 15:01:438.95 8.67 -0.11%
FCEL 2025-12-24 17:01:388.75 8.67 -0.91%
FCEL 2025-12-24 18:01:590.00 0.00 -0.34%
2025-12-26
FCEL 2025-12-26 05:02:249.50 0.00 -0.34%
FCEL 2025-12-26 06:02:308.75 7.65 -0.34%
FCEL 2025-12-26 08:02:278.75 7.87 -0.34%
FCEL 2025-12-26 09:01:519.44 8.60 -0.11%
FCEL 2025-12-26 10:02:179.50 8.60 -0.68%
FCEL 2025-12-26 11:01:438.43 8.40 -3.75%
FCEL 2025-12-26 12:02:208.48 8.44 -3.30%
FCEL 2025-12-26 13:02:288.48 8.46 -3.30%
FCEL 2025-12-26 14:02:538.48 8.44 -3.19%
FCEL 2025-12-26 15:02:088.40 8.36 -4.10%
FCEL 2025-12-26 16:04:188.47 8.44 -3.64%
FCEL 2025-12-26 17:10:228.55 8.40 -3.19%
FCEL 2025-12-26 18:01:568.61 8.40 -3.19%
FCEL 2025-12-26 19:01:428.45 8.40 -3.19%
FCEL 2025-12-26 20:01:538.61 8.40 -3.76%
FCEL 2025-12-26 21:02:570.00 0.00 -3.76%
FCEL 2025-12-26 22:04:228.50 8.40 -3.76%
2025-12-29
FCEL 2025-12-29 00:04:090.00 0.00 -3.76%
FCEL 2025-12-29 05:01:438.48 8.19 -3.76%
FCEL 2025-12-29 08:02:188.48 8.26 -3.76%
FCEL 2025-12-29 09:01:388.66 8.31 -3.76%
FCEL 2025-12-29 10:02:008.40 8.19 -2.85%
FCEL 2025-12-29 11:01:358.20 8.15 -3.53%
FCEL 2025-12-29 12:01:598.28 8.24 -2.51%
FCEL 2025-12-29 13:01:548.29 8.26 -2.28%
FCEL 2025-12-29 14:03:068.30 8.28 -1.94%
FCEL 2025-12-29 15:01:438.33 8.31 -1.82%
FCEL 2025-12-29 16:02:078.28 8.26 -2.39%
FCEL 2025-12-29 17:01:428.36 8.15 -3.65%
FCEL 2025-12-29 18:01:588.36 8.16 -3.89%
FCEL 2025-12-29 19:01:558.28 8.11 -3.30%
FCEL 2025-12-29 20:02:068.27 8.14 -3.30%
FCEL 2025-12-29 21:02:320.00 0.00 -3.30%
2025-12-30
FCEL 2025-12-30 06:01:598.98 7.44 -3.30%
FCEL 2025-12-30 07:01:418.98 7.70 -3.30%
FCEL 2025-12-30 08:02:058.16 7.70 -0.12%
FCEL 2025-12-30 09:01:428.16 8.01 -0.12%
FCEL 2025-12-30 10:02:048.28 8.01 0.00%
FCEL 2025-12-30 11:01:398.09 8.06 -0.94%
FCEL 2025-12-30 12:01:598.18 8.16 0.12%
FCEL 2025-12-30 13:01:378.15 8.13 -0.12%
FCEL 2025-12-30 14:02:048.12 8.10 -0.35%
FCEL 2025-12-30 15:01:408.06 8.03 -1.18%
FCEL 2025-12-30 16:02:107.97 7.96 -2.24%
FCEL 2025-12-30 17:01:398.07 7.85 -2.48%
FCEL 2025-12-30 17:55:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/886128/000110465925125274/0001104659-25-125274-index.htm
8-K - FUELCELL ENERGY INC (0000886128) (Filer)
FCEL 2025-12-30 18:02:027.65 7.38 -8.70%
FCEL 2025-12-30 19:01:487.65 7.35 -8.09%
FCEL 2025-12-30 20:02:027.65 7.48 -8.09%
FCEL 2025-12-30 21:02:260.00 0.00 -8.09%
2025-12-31
FCEL 2025-12-31 05:01:4010.50 7.26 -8.09%
FCEL 2025-12-31 06:02:017.68 7.51 -8.09%
FCEL 2025-12-31 07:01:477.68 7.58 -4.41%
FCEL 2025-12-31 08:02:067.67 7.58 -4.41%
FCEL 2025-12-31 09:01:387.78 7.74 -1.96%
FCEL 2025-12-31 10:02:037.90 7.70 -2.82%
FCEL 2025-12-31 11:01:367.37 7.34 -7.11%
FCEL 2025-12-31 12:02:017.24 7.22 -8.82%
FCEL 2025-12-31 13:01:397.26 7.24 -8.09%
FCEL 2025-12-31 14:01:597.28 7.26 -8.09%
FCEL 2025-12-31 15:01:387.20 7.18 -9.19%
FCEL 2025-12-31 16:02:007.20 7.19 -9.19%
FCEL 2025-12-31 17:01:407.40 7.28 -7.60%
FCEL 2025-12-31 18:02:017.40 7.32 -6.80%
FCEL 2025-12-31 19:01:487.40 7.30 -8.06%
FCEL 2025-12-31 20:01:597.40 7.31 -7.81%
FCEL 2025-12-31 21:03:340.00 0.00 -7.81%
2026-01-01
FCEL 2026-01-01 19:01:507.40 7.31 -7.81%
FCEL 2026-01-01 22:04:040.00 0.00 -7.81%
2026-01-02
FCEL 2026-01-02 05:01:347.65 7.10 -7.81%
FCEL 2026-01-02 06:01:587.56 7.42 -7.81%
FCEL 2026-01-02 07:01:357.55 7.51 2.64%
FCEL 2026-01-02 09:01:357.55 7.44 3.02%
FCEL 2026-01-02 10:01:557.53 7.46 2.39%
FCEL 2026-01-02 11:01:367.89 7.87 7.30%
FCEL 2026-01-02 12:01:597.96 7.93 8.19%
FCEL 2026-01-02 13:01:478.05 8.01 9.32%
FCEL 2026-01-02 14:02:058.09 8.07 9.95%
FCEL 2026-01-02 15:01:438.18 8.17 10.96%
FCEL 2026-01-02 16:02:028.33 8.31 12.85%
FCEL 2026-01-02 17:01:438.30 8.03 9.45%
FCEL 2026-01-02 18:02:068.39 7.95 13.13%
FCEL 2026-01-02 19:01:568.39 8.19 13.13%
FCEL 2026-01-02 20:02:048.18 7.95 12.18%
FCEL 2026-01-02 21:03:320.00 0.00 12.18%
2026-01-05
FCEL 2026-01-05 00:03:450.00 0.00 11.90%
FCEL 2026-01-05 05:01:468.28 0.00 11.90%
FCEL 2026-01-05 06:02:068.34 8.19 2.19%
FCEL 2026-01-05 07:01:448.34 8.19 0.41%
FCEL 2026-01-05 08:02:308.33 8.19 0.82%
FCEL 2026-01-05 10:02:078.40 8.19 0.82%
FCEL 2026-01-05 11:01:408.25 8.19 0.82%
FCEL 2026-01-05 12:02:058.05 8.02 -1.64%
FCEL 2026-01-05 13:01:478.03 8.00 -2.05%
FCEL 2026-01-05 14:02:088.05 8.02 -1.64%
FCEL 2026-01-05 15:01:448.22 8.18 0.41%
FCEL 2026-01-05 16:02:068.40 8.39 3.15%
FCEL 2026-01-05 17:01:428.65 8.06 1.09%
FCEL 2026-01-05 18:02:028.56 7.96 0.98%
FCEL 2026-01-05 20:01:598.56 8.01 0.98%
2026-01-06
FCEL 2026-01-06 06:02:088.97 7.34 0.98%
FCEL 2026-01-06 07:01:419.11 8.10 0.98%
FCEL 2026-01-06 09:01:409.00 8.10 0.49%
FCEL 2026-01-06 10:02:059.00 8.22 0.49%
FCEL 2026-01-06 11:01:388.16 8.11 -1.59%
FCEL 2026-01-06 12:01:598.14 8.10 -1.10%
FCEL 2026-01-06 13:01:368.11 8.10 -1.71%
FCEL 2026-01-06 14:02:038.06 8.05 -2.08%
FCEL 2026-01-06 15:01:378.11 8.09 -1.71%
FCEL 2026-01-06 16:02:058.40 8.38 1.96%
FCEL 2026-01-06 17:01:388.40 8.02 0.86%
FCEL 2026-01-06 18:02:088.36 8.15 1.46%
FCEL 2026-01-06 21:02:430.00 0.00 1.46%
2026-01-07
FCEL 2026-01-07 06:02:029.09 7.46 0.61%
FCEL 2026-01-07 07:01:469.00 8.18 0.61%
FCEL 2026-01-07 08:02:009.00 7.60 0.61%
FCEL 2026-01-07 08:30:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/886128/000110465926001597/0001104659-26-001597-index.htm
8-K - FUELCELL ENERGY INC (0000886128) (Filer)
FCEL 2026-01-07 09:01:388.97 7.50 0.61%
FCEL 2026-01-07 10:02:018.29 7.50 0.61%
FCEL 2026-01-07 11:01:357.75 7.72 -6.80%
FCEL 2026-01-07 12:01:587.67 7.65 -7.65%
FCEL 2026-01-07 13:01:367.72 7.70 -7.16%
FCEL 2026-01-07 14:02:027.77 7.75 -6.55%
FCEL 2026-01-07 15:01:377.76 7.74 -6.80%
FCEL 2026-01-07 16:02:047.75 7.74 -6.67%
FCEL 2026-01-07 17:01:437.88 7.69 -6.67%
FCEL 2026-01-07 18:02:027.95 7.69 -6.63%
FCEL 2026-01-07 19:01:477.96 7.69 -6.63%
FCEL 2026-01-07 20:02:017.96 7.76 -6.63%
FCEL 2026-01-07 21:03:460.00 0.00 -6.63%
2026-01-08
FCEL 2026-01-08 05:01:398.15 0.00 -6.63%
FCEL 2026-01-08 06:01:598.15 7.78 -6.63%
FCEL 2026-01-08 07:01:388.15 7.78 0.48%
FCEL 2026-01-08 09:01:367.91 7.78 1.08%
FCEL 2026-01-08 10:01:598.03 7.80 0.48%
FCEL 2026-01-08 11:01:387.89 7.86 1.45%
FCEL 2026-01-08 12:02:007.87 7.84 1.33%
FCEL 2026-01-08 13:01:398.00 7.96 3.01%
FCEL 2026-01-08 14:02:067.99 7.97 2.89%
FCEL 2026-01-08 15:01:428.00 7.98 3.01%
FCEL 2026-01-08 16:02:087.84 7.82 0.96%
FCEL 2026-01-08 17:01:417.97 7.80 0.60%
FCEL 2026-01-08 18:02:057.85 7.75 1.42%
FCEL 2026-01-08 19:01:567.89 7.75 1.42%
FCEL 2026-01-08 21:03:010.00 0.00 1.42%
2026-01-09
FCEL 2026-01-09 05:01:3011.25 7.00 1.42%
FCEL 2026-01-09 06:01:538.67 7.14 1.42%
FCEL 2026-01-09 07:01:258.50 7.14 1.42%
FCEL 2026-01-09 08:01:488.50 7.83 1.42%
FCEL 2026-01-09 09:01:237.98 7.88 1.42%
FCEL 2026-01-09 10:01:507.98 7.76 1.42%
FCEL 2026-01-09 11:01:217.81 7.78 0.00%
FCEL 2026-01-09 12:01:487.80 7.75 -0.26%
FCEL 2026-01-09 13:01:297.74 7.72 -0.77%
FCEL 2026-01-09 14:01:507.74 7.71 -1.03%
FCEL 2026-01-09 15:01:277.80 7.76 -0.26%
FCEL 2026-01-09 16:01:517.77 7.76 -0.26%
FCEL 2026-01-09 17:01:257.69 7.50 -2.71%
FCEL 2026-01-09 18:01:457.69 7.50 -2.69%
FCEL 2026-01-09 19:01:397.68 7.50 -2.69%
FCEL 2026-01-09 21:02:530.00 0.00 -2.69%
2026-01-12
FCEL 2026-01-12 05:01:418.22 0.00 -2.69%
FCEL 2026-01-12 06:01:518.22 6.88 -2.69%
FCEL 2026-01-12 07:01:228.22 7.50 -2.69%
FCEL 2026-01-12 09:01:268.22 7.58 0.00%
FCEL 2026-01-12 11:01:327.51 7.49 -0.90%
FCEL 2026-01-12 12:01:527.57 7.55 -0.13%
FCEL 2026-01-12 13:01:267.77 7.74 2.31%
FCEL 2026-01-12 14:01:497.68 7.66 1.15%
FCEL 2026-01-12 15:01:337.63 7.61 0.64%
FCEL 2026-01-12 16:01:587.62 7.60 0.64%
FCEL 2026-01-12 17:01:307.70 7.45 -0.38%
FCEL 2026-01-12 18:01:587.70 7.45 -0.40%
FCEL 2026-01-12 21:02:560.00 0.00 -0.40%
2026-01-13
FCEL 2026-01-13 05:01:307.56 0.00 0.26%
FCEL 2026-01-13 06:01:557.70 6.99 -0.53%
FCEL 2026-01-13 07:01:317.70 7.50 -0.53%
FCEL 2026-01-13 08:01:527.57 7.50 -0.53%
FCEL 2026-01-13 09:01:327.70 7.51 0.79%
FCEL 2026-01-13 10:01:497.67 7.51 0.79%
FCEL 2026-01-13 11:01:257.59 7.57 0.66%
FCEL 2026-01-13 12:01:517.73 7.71 2.24%
FCEL 2026-01-13 13:01:307.71 7.70 2.11%
FCEL 2026-01-13 14:01:567.71 7.70 2.24%
FCEL 2026-01-13 15:01:327.70 7.68 1.72%
FCEL 2026-01-13 16:01:567.63 7.61 1.06%
FCEL 2026-01-13 17:01:337.72 7.51 -0.26%
FCEL 2026-01-13 18:01:557.55 7.51 -0.13%
FCEL 2026-01-13 19:01:467.55 7.51 0.00%
FCEL 2026-01-13 20:01:557.72 7.53 0.00%
FCEL 2026-01-13 21:02:280.00 0.00 0.00%
2026-01-14
FCEL 2026-01-14 05:01:338.75 7.50 0.00%
FCEL 2026-01-14 06:01:528.40 7.50 0.79%
FCEL 2026-01-14 07:01:307.57 7.50 0.66%
FCEL 2026-01-14 08:01:497.55 7.50 0.53%
FCEL 2026-01-14 09:01:237.55 7.50 0.13%
FCEL 2026-01-14 10:01:487.52 7.40 -0.13%
FCEL 2026-01-14 11:01:217.56 7.54 0.53%
FCEL 2026-01-14 12:01:497.53 7.51 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.