investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCEL: FuelCell Energy, Inc. - Common Stock

+ Energy Infrastructure, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-11-07
FCEL 2025-11-07 01:02:067.82 7.80 -7.30%
FCEL 2025-11-07 06:02:167.99 7.20 -7.30%
FCEL 2025-11-07 07:01:587.76 7.32 1.06%
FCEL 2025-11-07 09:01:487.59 7.46 -1.30%
FCEL 2025-11-07 10:02:177.60 7.46 -1.30%
FCEL 2025-11-07 11:01:437.00 6.98 -8.48%
FCEL 2025-11-07 12:02:057.01 6.99 -8.48%
FCEL 2025-11-07 13:01:446.78 6.76 -11.07%
FCEL 2025-11-07 14:02:296.99 6.97 -8.60%
FCEL 2025-11-07 15:01:547.10 7.08 -7.18%
FCEL 2025-11-07 16:02:137.42 7.41 -3.53%
FCEL 2025-11-07 17:01:547.54 7.28 -2.24%
FCEL 2025-11-07 18:02:127.67 7.13 -2.46%
FCEL 2025-11-07 19:01:497.67 7.13 -2.33%
FCEL 2025-11-07 21:04:220.00 0.00 -2.33%
2025-11-10
FCEL 2025-11-10 00:05:200.00 0.00 -3.50%
FCEL 2025-11-10 05:01:578.55 7.61 -3.50%
FCEL 2025-11-10 06:02:257.83 7.50 3.76%
FCEL 2025-11-10 07:02:017.76 7.50 3.76%
FCEL 2025-11-10 08:02:157.76 7.71 2.59%
FCEL 2025-11-10 09:01:577.79 7.71 4.15%
FCEL 2025-11-10 10:02:117.83 7.76 3.37%
FCEL 2025-11-10 11:01:537.63 7.62 1.42%
FCEL 2025-11-10 12:02:127.33 7.32 -2.20%
FCEL 2025-11-10 13:01:497.45 7.42 -0.91%
FCEL 2025-11-10 14:02:147.53 7.51 0.26%
FCEL 2025-11-10 15:01:517.50 7.47 -0.39%
FCEL 2025-11-10 16:02:337.55 7.53 0.39%
FCEL 2025-11-10 17:02:017.67 7.30 0.65%
FCEL 2025-11-10 18:00:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/886128/000110465925109262/0001104659-25-109262-index.htm
8-K - FUELCELL ENERGY INC (0000886128) (Filer)
FCEL 2025-11-10 18:02:187.67 7.43 0.66%
FCEL 2025-11-10 19:01:547.67 7.49 0.66%
FCEL 2025-11-10 20:02:157.67 7.48 -0.27%
FCEL 2025-11-10 21:03:310.00 0.00 -0.27%
2025-11-11
FCEL 2025-11-11 06:02:237.70 7.40 -0.53%
FCEL 2025-11-11 07:01:577.51 6.85 -0.53%
FCEL 2025-11-11 08:02:227.57 7.44 -1.73%
FCEL 2025-11-11 09:02:207.56 7.44 -1.73%
FCEL 2025-11-11 10:02:177.57 7.42 -1.33%
FCEL 2025-11-11 11:01:477.26 7.23 -4.12%
FCEL 2025-11-11 12:02:147.06 7.05 -6.65%
FCEL 2025-11-11 13:01:567.20 7.17 -4.92%
FCEL 2025-11-11 14:02:147.21 7.20 -4.65%
FCEL 2025-11-11 15:01:547.40 7.36 -2.39%
FCEL 2025-11-11 16:02:127.29 7.28 -3.46%
FCEL 2025-11-11 17:01:477.50 7.20 -2.13%
FCEL 2025-11-11 18:02:337.56 7.20 -2.12%
FCEL 2025-11-11 19:02:067.56 7.26 -2.78%
FCEL 2025-11-11 20:02:077.56 7.30 -3.31%
FCEL 2025-11-11 21:03:490.00 0.00 -3.31%
2025-11-12
FCEL 2025-11-12 05:01:557.66 0.00 -3.31%
FCEL 2025-11-12 06:02:157.66 7.38 0.13%
FCEL 2025-11-12 08:02:117.66 7.24 0.00%
FCEL 2025-11-12 10:02:137.66 7.24 -0.40%
FCEL 2025-11-12 11:01:427.33 7.31 -0.79%
FCEL 2025-11-12 12:02:067.22 7.17 -2.38%
FCEL 2025-11-12 13:01:447.22 7.20 -2.25%
FCEL 2025-11-12 14:02:107.42 7.39 0.53%
FCEL 2025-11-12 15:01:487.52 7.50 1.72%
FCEL 2025-11-12 16:02:117.63 7.61 3.17%
FCEL 2025-11-12 17:01:497.77 7.44 4.37%
FCEL 2025-11-12 18:02:097.77 7.44 4.33%
FCEL 2025-11-12 19:01:457.75 7.44 4.33%
FCEL 2025-11-12 21:03:090.00 0.00 4.33%
FCEL 2025-11-12 22:03:587.75 7.44 4.33%
2025-11-13
FCEL 2025-11-13 05:01:550.00 0.00 4.33%
FCEL 2025-11-13 06:02:198.35 6.84 0.14%
FCEL 2025-11-13 07:01:418.24 6.94 -1.62%
FCEL 2025-11-13 08:02:087.90 6.94 -1.35%
FCEL 2025-11-13 09:01:467.90 7.40 -1.35%
FCEL 2025-11-13 10:02:127.90 7.40 -1.89%
FCEL 2025-11-13 11:01:477.49 7.47 -2.84%
FCEL 2025-11-13 12:02:137.26 7.23 -6.22%
FCEL 2025-11-13 13:01:507.19 7.16 -7.17%
FCEL 2025-11-13 14:02:227.28 7.26 -5.68%
FCEL 2025-11-13 15:02:027.12 7.10 -7.85%
FCEL 2025-11-13 16:02:227.14 7.12 -7.85%
FCEL 2025-11-13 17:01:497.22 7.01 -8.93%
FCEL 2025-11-13 18:02:117.22 7.01 -8.56%
FCEL 2025-11-13 19:01:477.22 7.00 -8.56%
FCEL 2025-11-13 21:03:380.00 0.00 -8.56%
2025-11-14
FCEL 2025-11-14 05:01:440.00 6.80 -8.56%
FCEL 2025-11-14 06:02:217.54 6.80 -1.82%
FCEL 2025-11-14 07:01:487.54 6.89 -1.82%
FCEL 2025-11-14 08:02:167.42 6.52 -1.43%
FCEL 2025-11-14 09:01:526.99 6.52 -5.06%
FCEL 2025-11-14 10:02:196.88 6.65 -4.80%
FCEL 2025-11-14 11:01:427.07 7.04 0.52%
FCEL 2025-11-14 12:02:027.19 7.17 1.82%
FCEL 2025-11-14 13:01:487.19 7.18 2.08%
FCEL 2025-11-14 14:02:167.09 7.08 0.65%
FCEL 2025-11-14 16:02:287.13 7.12 1.17%
FCEL 2025-11-14 17:02:017.18 7.00 0.00%
FCEL 2025-11-14 21:04:500.00 0.00 0.00%
2025-11-17
FCEL 2025-11-17 05:01:4910.80 0.00 0.00%
FCEL 2025-11-17 06:02:147.80 6.78 2.41%
FCEL 2025-11-17 07:01:457.14 6.78 0.99%
FCEL 2025-11-17 08:02:117.14 7.00 0.99%
FCEL 2025-11-17 09:01:437.12 7.01 0.71%
FCEL 2025-11-17 10:02:086.99 6.92 0.00%
FCEL 2025-11-17 11:01:387.00 6.97 -0.57%
FCEL 2025-11-17 12:02:066.93 6.90 -1.70%
FCEL 2025-11-17 13:01:487.02 7.00 -0.43%
FCEL 2025-11-17 14:02:276.93 6.90 -1.70%
FCEL 2025-11-17 15:01:496.80 6.79 -3.41%
FCEL 2025-11-17 16:02:176.60 6.59 -6.11%
FCEL 2025-11-17 17:02:376.84 6.52 -6.53%
FCEL 2025-11-17 18:02:106.84 6.62 -5.54%
FCEL 2025-11-17 19:01:546.84 6.51 -5.82%
FCEL 2025-11-17 20:02:226.84 6.61 -5.82%
FCEL 2025-11-17 21:04:550.00 0.00 -5.82%
2025-11-18
FCEL 2025-11-18 06:02:187.40 5.91 -5.82%
FCEL 2025-11-18 07:01:556.75 6.04 -5.82%
FCEL 2025-11-18 12:01:496.69 6.67 1.42%
FCEL 2025-11-18 13:01:576.89 6.85 4.26%
FCEL 2025-11-18 14:01:557.11 7.08 7.53%
FCEL 2025-11-18 15:02:017.11 7.07 7.53%
FCEL 2025-11-18 16:01:597.05 7.03 6.53%
FCEL 2025-11-18 17:02:047.05 6.82 3.69%
FCEL 2025-11-18 18:01:567.05 6.50 1.22%
FCEL 2025-11-18 19:02:077.05 6.70 3.80%
FCEL 2025-11-18 20:02:046.80 6.70 3.80%
FCEL 2025-11-18 21:07:210.00 0.00 -0.61%
FCEL 2025-11-18 22:02:516.80 6.70 3.19%
2025-11-19
FCEL 2025-11-19 06:01:547.69 6.20 3.19%
FCEL 2025-11-19 07:01:597.62 6.20 -0.30%
FCEL 2025-11-19 08:01:587.60 6.20 -0.30%
FCEL 2025-11-19 09:01:557.68 6.20 -0.30%
FCEL 2025-11-19 10:01:546.95 6.70 -0.30%
FCEL 2025-11-19 11:01:596.82 6.77 -0.30%
FCEL 2025-11-19 12:01:576.63 6.61 -3.19%
FCEL 2025-11-19 13:02:016.66 6.65 -2.58%
FCEL 2025-11-19 14:01:576.59 6.55 -4.10%
FCEL 2025-11-19 15:02:026.40 6.38 -6.69%
FCEL 2025-11-19 16:02:036.43 6.41 -6.23%
FCEL 2025-11-19 17:01:576.72 6.41 -4.71%
FCEL 2025-11-19 18:02:006.72 6.40 -4.53%
FCEL 2025-11-19 19:02:086.72 6.53 -2.63%
FCEL 2025-11-19 20:02:186.72 6.53 -2.49%
FCEL 2025-11-19 21:05:410.00 0.00 -2.49%
2025-11-20
FCEL 2025-11-20 06:01:537.10 6.18 -2.49%
FCEL 2025-11-20 07:01:577.10 6.70 3.51%
FCEL 2025-11-20 08:01:576.73 6.70 3.51%
FCEL 2025-11-20 09:02:076.92 6.70 3.22%
FCEL 2025-11-20 10:01:596.92 6.75 3.22%
FCEL 2025-11-20 11:02:056.80 6.75 3.95%
FCEL 2025-11-20 12:01:516.58 6.55 0.73%
FCEL 2025-11-20 13:02:106.36 6.33 -2.34%
FCEL 2025-11-20 14:02:016.42 6.40 -1.46%
FCEL 2025-11-20 15:02:086.40 6.39 -1.61%
FCEL 2025-11-20 16:02:096.41 6.40 -1.46%
FCEL 2025-11-20 17:02:136.80 6.26 -3.36%
FCEL 2025-11-20 18:02:246.30 6.26 -3.68%
FCEL 2025-11-20 19:02:406.80 6.26 -3.68%
FCEL 2025-11-20 21:04:190.00 0.00 -0.31%
2025-11-21
FCEL 2025-11-21 05:02:160.00 5.60 -0.31%
FCEL 2025-11-21 06:02:246.50 5.73 -0.31%
FCEL 2025-11-21 08:02:066.27 6.00 -0.31%
FCEL 2025-11-21 09:02:126.50 6.28 0.00%
FCEL 2025-11-21 10:03:106.50 6.28 1.84%
FCEL 2025-11-21 11:02:016.11 6.08 -2.61%
FCEL 2025-11-21 12:01:575.92 5.89 -5.67%
FCEL 2025-11-21 13:02:126.11 6.09 -2.61%
FCEL 2025-11-21 14:01:586.13 6.12 -2.45%
FCEL 2025-11-21 15:02:216.18 6.15 -1.69%
FCEL 2025-11-21 16:02:096.18 6.17 -1.53%
FCEL 2025-11-21 17:02:106.38 6.10 -0.61%
FCEL 2025-11-21 18:02:006.36 6.10 -0.64%
FCEL 2025-11-21 21:07:230.00 0.00 -0.64%
2025-11-24
FCEL 2025-11-24 05:01:516.70 0.00 0.64%
FCEL 2025-11-24 06:02:166.48 5.99 0.64%
FCEL 2025-11-24 07:01:596.40 6.00 2.71%
FCEL 2025-11-24 09:01:496.48 6.00 2.71%
FCEL 2025-11-24 10:02:066.48 6.30 0.96%
FCEL 2025-11-24 11:01:506.17 6.15 -1.11%
FCEL 2025-11-24 12:02:096.13 6.12 -1.91%
FCEL 2025-11-24 13:01:506.06 6.04 -3.18%
FCEL 2025-11-24 14:05:026.04 6.02 -3.34%
FCEL 2025-11-24 15:01:566.06 6.04 -3.03%
FCEL 2025-11-24 16:03:566.00 5.99 -3.98%
FCEL 2025-11-24 17:02:146.08 5.98 -3.82%
FCEL 2025-11-24 18:02:156.07 6.04 -3.21%
FCEL 2025-11-24 19:01:546.10 6.04 -3.21%
FCEL 2025-11-24 21:03:340.00 0.00 0.80%
2025-11-25
FCEL 2025-11-25 05:01:556.25 0.00 0.80%
FCEL 2025-11-25 06:02:476.25 5.51 0.80%
FCEL 2025-11-25 07:01:546.02 5.40 0.16%
FCEL 2025-11-25 08:02:176.02 5.49 0.16%
FCEL 2025-11-25 09:01:526.25 5.49 0.16%
FCEL 2025-11-25 10:02:176.09 5.55 0.16%
FCEL 2025-11-25 11:01:565.88 5.85 -2.08%
FCEL 2025-11-25 12:02:195.87 5.85 -2.08%
FCEL 2025-11-25 13:01:485.93 5.92 -1.28%
FCEL 2025-11-25 14:02:125.98 5.96 -0.48%
FCEL 2025-11-25 15:01:475.93 5.92 -1.28%
FCEL 2025-11-25 16:02:175.98 5.97 -0.16%
FCEL 2025-11-25 17:01:536.09 5.85 0.48%
FCEL 2025-11-25 18:02:026.05 5.85 0.83%
FCEL 2025-11-25 21:04:560.00 0.00 0.83%
2025-11-26
FCEL 2025-11-26 06:02:126.27 5.50 0.83%
FCEL 2025-11-26 08:02:126.27 5.69 1.00%
FCEL 2025-11-26 09:01:466.27 5.79 0.33%
FCEL 2025-11-26 10:02:106.10 6.01 0.33%
FCEL 2025-11-26 11:01:486.17 6.16 2.50%
FCEL 2025-11-26 12:02:056.04 6.03 0.33%
FCEL 2025-11-26 13:02:066.06 6.05 0.67%
FCEL 2025-11-26 14:02:136.18 6.17 2.67%
FCEL 2025-11-26 15:01:486.18 6.16 2.50%
FCEL 2025-11-26 16:02:126.25 6.23 4.00%
FCEL 2025-11-26 17:01:516.31 6.19 3.17%
FCEL 2025-11-26 18:02:196.21 6.20 3.32%
FCEL 2025-11-26 19:02:106.31 6.21 3.49%
FCEL 2025-11-26 20:02:126.35 6.21 3.49%
FCEL 2025-11-26 21:04:390.00 0.00 3.49%
2025-11-27
FCEL 2025-11-27 19:01:526.35 6.21 3.49%
FCEL 2025-11-27 21:03:330.00 0.00 3.49%
2025-11-28
FCEL 2025-11-28 06:02:166.45 5.69 3.49%
FCEL 2025-11-28 07:01:456.45 6.22 3.49%
FCEL 2025-11-28 10:02:076.45 6.22 1.33%
FCEL 2025-11-28 11:01:456.62 6.60 6.48%
FCEL 2025-11-28 12:02:056.58 6.57 5.98%
FCEL 2025-11-28 13:01:476.68 6.66 7.48%
FCEL 2025-11-28 14:02:126.77 6.59 8.31%
FCEL 2025-11-28 15:01:496.80 6.58 8.04%
FCEL 2025-11-28 16:02:066.80 6.75 0.80%
FCEL 2025-11-28 17:01:466.80 6.58 0.80%
FCEL 2025-11-28 18:02:030.00 0.00 0.80%
2025-12-01
FCEL 2025-12-01 05:01:456.81 0.00 0.80%
FCEL 2025-12-01 06:02:096.81 6.43 0.80%
FCEL 2025-12-01 08:02:076.81 6.43 -1.45%
FCEL 2025-12-01 09:01:466.81 6.55 -1.61%
FCEL 2025-12-01 10:02:086.69 6.56 -1.61%
FCEL 2025-12-01 11:01:446.43 6.41 -4.66%
FCEL 2025-12-01 12:02:076.30 6.28 -6.59%
FCEL 2025-12-01 13:01:506.35 6.33 -5.95%
FCEL 2025-12-01 14:02:216.36 6.33 -5.95%
FCEL 2025-12-01 15:01:496.40 6.37 -5.31%
FCEL 2025-12-01 16:02:186.34 6.32 -5.95%
FCEL 2025-12-01 17:01:526.54 6.30 -4.66%
FCEL 2025-12-01 18:02:156.50 6.36 -4.32%
FCEL 2025-12-01 18:15:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/886128/000110465925117380/0001104659-25-117380-index.htm
8-K - FUELCELL ENERGY INC (0000886128) (Filer)
FCEL 2025-12-01 20:02:116.50 6.37 -4.32%
FCEL 2025-12-01 21:04:240.00 0.00 -4.32%
2025-12-02
FCEL 2025-12-02 05:01:438.60 6.39 -4.32%
FCEL 2025-12-02 06:02:217.62 6.39 -4.32%
FCEL 2025-12-02 07:02:107.62 6.41 -4.32%
FCEL 2025-12-02 08:02:167.43 6.41 -4.32%
FCEL 2025-12-02 09:01:497.02 6.42 -4.32%
FCEL 2025-12-02 10:02:126.65 6.42 2.38%
FCEL 2025-12-02 11:01:486.62 6.60 3.13%
FCEL 2025-12-02 13:02:086.61 6.59 2.98%
FCEL 2025-12-02 14:01:426.78 6.76 5.51%
FCEL 2025-12-02 16:01:496.94 6.93 8.05%
FCEL 2025-12-02 17:02:116.97 6.73 7.75%
FCEL 2025-12-02 18:01:427.00 6.73 9.20%
FCEL 2025-12-02 19:02:246.99 6.73 9.20%
FCEL 2025-12-02 21:06:420.00 0.00 9.20%
2025-12-03
FCEL 2025-12-03 06:01:467.52 6.19 9.20%
FCEL 2025-12-03 07:02:167.65 6.27 9.20%
FCEL 2025-12-03 08:01:527.65 6.93 9.20%
FCEL 2025-12-03 09:02:117.64 6.93 9.20%
FCEL 2025-12-03 10:01:407.59 6.93 9.20%
FCEL 2025-12-03 11:02:106.95 6.90 0.00%
FCEL 2025-12-03 12:01:396.85 6.83 -1.09%
FCEL 2025-12-03 13:02:046.89 6.86 -0.62%
FCEL 2025-12-03 14:01:477.01 6.99 1.40%
FCEL 2025-12-03 15:02:197.02 7.01 1.56%
FCEL 2025-12-03 16:01:507.03 7.01 1.72%
FCEL 2025-12-03 17:02:267.22 6.96 3.90%
FCEL 2025-12-03 18:02:027.22 6.92 3.61%
FCEL 2025-12-03 20:02:237.22 7.18 3.61%
FCEL 2025-12-03 21:08:010.00 0.00 3.61%
2025-12-04
FCEL 2025-12-04 06:01:567.24 7.01 3.61%
FCEL 2025-12-04 07:02:187.37 6.41 3.61%
FCEL 2025-12-04 09:02:287.37 7.04 3.61%
FCEL 2025-12-04 10:02:077.14 7.00 3.61%
FCEL 2025-12-04 11:06:597.21 7.19 0.43%
FCEL 2025-12-04 12:01:437.69 7.67 7.22%
FCEL 2025-12-04 13:05:307.82 7.81 9.24%
FCEL 2025-12-04 14:01:517.99 7.98 11.83%
FCEL 2025-12-04 15:02:188.12 8.10 13.42%
FCEL 2025-12-04 16:02:268.08 8.06 12.99%
FCEL 2025-12-04 17:02:068.14 7.95 12.84%
FCEL 2025-12-04 18:01:448.04 7.85 11.84%
FCEL 2025-12-04 19:02:127.99 7.91 11.56%
FCEL 2025-12-04 20:01:498.04 7.91 11.28%
FCEL 2025-12-04 21:07:500.00 0.00 12.12%
2025-12-05
FCEL 2025-12-05 05:02:328.20 7.85 12.12%
FCEL 2025-12-05 06:01:518.05 7.85 12.12%
FCEL 2025-12-05 10:01:498.03 7.85 12.12%
FCEL 2025-12-05 11:02:208.51 8.47 5.99%
FCEL 2025-12-05 12:01:428.76 8.72 9.61%
FCEL 2025-12-05 13:02:108.62 8.60 7.66%
FCEL 2025-12-05 14:01:438.70 8.68 9.05%
FCEL 2025-12-05 15:02:088.62 8.59 7.66%
FCEL 2025-12-05 16:02:058.59 8.57 7.24%
FCEL 2025-12-05 17:02:138.65 8.30 4.46%
FCEL 2025-12-05 18:01:398.45 8.30 5.83%
FCEL 2025-12-05 19:02:128.65 8.30 5.83%
FCEL 2025-12-05 20:01:508.53 8.30 5.83%
FCEL 2025-12-05 21:05:020.00 0.00 5.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.