investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCEL: FuelCell Energy, Inc. - Common Stock

+ Energy Infrastructure, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-04-10
FCEL 2026-04-10 20:02:350.00 0.00 1.68%
2026-04-13
FCEL 2026-04-13 04:02:237.18 5.99 1.68%
FCEL 2026-04-13 05:01:437.18 6.50 1.68%
FCEL 2026-04-13 06:02:137.41 6.51 1.68%
FCEL 2026-04-13 07:01:486.65 6.51 1.68%
FCEL 2026-04-13 09:01:476.65 6.51 0.00%
FCEL 2026-04-13 10:02:146.90 6.88 3.51%
FCEL 2026-04-13 11:01:476.95 6.94 4.27%
FCEL 2026-04-13 12:02:176.88 6.87 3.51%
FCEL 2026-04-13 13:01:566.90 6.88 3.82%
FCEL 2026-04-13 14:02:126.78 6.76 1.98%
FCEL 2026-04-13 15:01:566.77 6.76 1.98%
FCEL 2026-04-13 16:02:306.90 6.50 2.56%
FCEL 2026-04-13 17:01:596.90 6.82 2.56%
FCEL 2026-04-13 18:02:196.98 6.91 4.66%
FCEL 2026-04-13 19:01:596.99 6.95 5.11%
FCEL 2026-04-13 20:02:500.00 0.00 8.27%
2026-04-14
FCEL 2026-04-14 04:02:157.48 7.00 8.27%
FCEL 2026-04-14 05:01:477.20 7.01 5.26%
FCEL 2026-04-14 06:02:227.20 7.01 5.11%
FCEL 2026-04-14 07:01:587.20 7.05 5.26%
FCEL 2026-04-14 08:02:257.33 7.18 5.26%
FCEL 2026-04-14 09:01:497.32 7.18 5.71%
FCEL 2026-04-14 10:02:177.53 7.51 10.23%
FCEL 2026-04-14 11:02:047.30 7.28 7.07%
FCEL 2026-04-14 12:02:207.39 7.38 8.27%
FCEL 2026-04-14 13:02:047.29 7.26 6.92%
FCEL 2026-04-14 14:02:157.22 7.21 5.86%
FCEL 2026-04-14 15:01:537.29 7.28 6.92%
FCEL 2026-04-14 16:02:117.46 7.00 7.32%
FCEL 2026-04-14 17:01:497.35 7.26 7.47%
FCEL 2026-04-14 18:02:447.41 7.25 7.76%
FCEL 2026-04-14 19:02:027.41 7.26 7.76%
FCEL 2026-04-14 20:02:300.00 0.00 7.47%
2026-04-15
FCEL 2026-04-15 04:02:217.41 7.00 7.47%
FCEL 2026-04-15 06:02:177.41 7.00 0.88%
FCEL 2026-04-15 07:01:487.41 7.32 0.88%
FCEL 2026-04-15 08:02:107.39 7.32 0.88%
FCEL 2026-04-15 09:01:487.39 7.33 0.88%
FCEL 2026-04-15 10:06:417.46 7.45 2.49%
FCEL 2026-04-15 11:01:527.59 7.58 4.25%
FCEL 2026-04-15 12:02:247.51 7.48 2.93%
FCEL 2026-04-15 13:01:557.32 7.31 0.44%
FCEL 2026-04-15 14:02:147.40 7.39 1.46%
FCEL 2026-04-15 15:01:587.43 7.41 1.90%
FCEL 2026-04-15 16:02:297.53 7.38 2.88%
FCEL 2026-04-15 17:02:077.53 7.50 3.29%
FCEL 2026-04-15 18:02:227.62 7.51 4.38%
FCEL 2026-04-15 19:02:107.61 7.60 4.25%
FCEL 2026-04-15 20:02:310.00 0.00 4.52%
2026-04-16
FCEL 2026-04-16 04:02:427.65 7.51 1.23%
FCEL 2026-04-16 06:02:247.65 7.51 1.37%
FCEL 2026-04-16 07:02:167.62 7.60 1.23%
FCEL 2026-04-16 08:02:227.65 7.62 1.23%
FCEL 2026-04-16 09:01:527.68 7.65 1.78%
FCEL 2026-04-16 10:02:107.17 7.15 -5.07%
FCEL 2026-04-16 11:01:517.29 7.28 -3.42%
FCEL 2026-04-16 12:02:187.34 7.32 -2.74%
FCEL 2026-04-16 13:01:507.16 7.15 -5.07%
FCEL 2026-04-16 14:02:157.23 7.22 -3.97%
FCEL 2026-04-16 15:02:147.32 7.31 -2.88%
FCEL 2026-04-16 16:02:187.66 7.25 -2.26%
FCEL 2026-04-16 17:02:027.66 7.11 -3.05%
FCEL 2026-04-16 20:02:500.00 0.00 -3.05%
2026-04-17
FCEL 2026-04-17 04:02:317.48 6.88 -3.05%
FCEL 2026-04-17 05:02:027.47 7.01 -3.05%
FCEL 2026-04-17 06:02:197.47 7.01 1.59%
FCEL 2026-04-17 08:02:207.68 7.48 1.99%
FCEL 2026-04-17 09:01:517.55 7.05 2.79%
FCEL 2026-04-17 10:02:307.31 7.30 -0.53%
FCEL 2026-04-17 11:02:037.35 7.34 0.00%
FCEL 2026-04-17 12:02:327.34 7.33 -0.13%
FCEL 2026-04-17 13:02:347.32 7.30 -0.40%
FCEL 2026-04-17 14:02:407.24 7.23 -1.46%
FCEL 2026-04-17 15:02:037.22 7.21 -1.59%
FCEL 2026-04-17 16:02:327.50 7.15 -1.22%
FCEL 2026-04-17 17:02:047.50 7.15 -0.95%
FCEL 2026-04-17 19:02:137.50 7.15 -1.09%
FCEL 2026-04-17 20:03:010.00 0.00 -1.09%
2026-04-20
FCEL 2026-04-20 04:02:207.39 6.90 -1.09%
FCEL 2026-04-20 06:02:267.39 6.60 -1.09%
FCEL 2026-04-20 07:01:567.20 6.62 -1.09%
FCEL 2026-04-20 08:02:267.20 7.00 -1.09%
FCEL 2026-04-20 09:01:547.20 7.14 -0.95%
FCEL 2026-04-20 10:02:217.27 7.25 0.14%
FCEL 2026-04-20 11:01:477.39 7.37 1.77%
FCEL 2026-04-20 12:02:227.47 7.45 2.86%
FCEL 2026-04-20 13:02:027.47 7.46 2.86%
FCEL 2026-04-20 14:02:238.08 8.06 11.29%
FCEL 2026-04-20 15:02:028.10 8.08 11.43%
FCEL 2026-04-20 16:02:108.64 8.51 18.48%
FCEL 2026-04-20 17:01:558.66 8.59 18.48%
FCEL 2026-04-20 18:02:248.57 8.56 18.21%
FCEL 2026-04-20 19:02:378.62 8.55 18.21%
FCEL 2026-04-20 20:02:350.00 0.00 19.03%
2026-04-21
FCEL 2026-04-21 04:02:328.70 8.55 -1.10%
FCEL 2026-04-21 05:01:568.78 8.63 1.38%
FCEL 2026-04-21 06:02:158.99 8.52 0.83%
FCEL 2026-04-21 07:01:488.84 8.69 2.34%
FCEL 2026-04-21 08:02:208.69 8.60 0.00%
FCEL 2026-04-21 09:01:498.62 8.55 -1.24%
FCEL 2026-04-21 10:02:189.83 9.80 16.28%
FCEL 2026-04-21 11:01:489.43 9.41 10.48%
FCEL 2026-04-21 12:02:229.52 9.50 11.72%
FCEL 2026-04-21 13:01:589.22 9.19 8.14%
FCEL 2026-04-21 14:02:219.49 9.48 11.59%
FCEL 2026-04-21 15:02:139.55 9.52 12.14%
FCEL 2026-04-21 16:02:309.90 9.46 10.64%
FCEL 2026-04-21 17:01:429.90 9.50 12.49%
FCEL 2026-04-21 18:02:239.90 9.50 10.64%
FCEL 2026-04-21 19:02:069.65 9.50 10.64%
FCEL 2026-04-21 20:02:180.00 0.00 11.56%
2026-04-22
FCEL 2026-04-22 04:02:3310.00 8.77 1.85%
FCEL 2026-04-22 05:02:0810.00 9.76 3.12%
FCEL 2026-04-22 06:02:239.92 9.69 3.01%
FCEL 2026-04-22 07:02:019.75 9.69 2.89%
FCEL 2026-04-22 08:02:299.92 9.85 4.97%
FCEL 2026-04-22 09:01:549.84 9.72 4.05%
FCEL 2026-04-22 10:02:2311.00 10.98 17.46%
FCEL 2026-04-22 11:02:0611.30 11.27 20.69%
FCEL 2026-04-22 12:03:4711.60 11.58 24.39%
FCEL 2026-04-22 13:01:5811.37 11.35 21.85%
FCEL 2026-04-22 14:02:1511.58 11.57 24.16%
FCEL 2026-04-22 15:02:0911.51 11.50 23.35%
FCEL 2026-04-22 16:02:4311.80 11.70 23.81%
FCEL 2026-04-22 17:02:0511.90 11.80 24.45%
FCEL 2026-04-22 18:02:2611.88 11.73 24.45%
FCEL 2026-04-22 19:02:0811.85 11.80 24.55%
FCEL 2026-04-22 20:02:350.00 0.00 24.34%
2026-04-23
FCEL 2026-04-23 04:02:5211.71 11.52 -1.58%
FCEL 2026-04-23 05:02:0711.58 11.51 -2.95%
FCEL 2026-04-23 06:02:4411.65 11.57 -2.32%
FCEL 2026-04-23 07:01:5911.76 11.57 -0.53%
FCEL 2026-04-23 08:02:2011.95 11.80 0.11%
FCEL 2026-04-23 09:01:5411.89 11.57 0.53%
FCEL 2026-04-23 10:02:1711.27 11.25 -5.69%
FCEL 2026-04-23 11:02:2711.87 11.85 0.53%
FCEL 2026-04-23 12:02:3212.27 12.24 4.74%
FCEL 2026-04-23 13:02:0512.06 12.03 2.63%
FCEL 2026-04-23 14:02:3512.04 12.02 2.53%
FCEL 2026-04-23 15:02:0211.76 11.75 -0.42%
FCEL 2026-04-23 16:02:2612.15 12.00 1.53%
FCEL 2026-04-23 17:02:0412.15 12.01 2.80%
FCEL 2026-04-23 18:02:2712.20 12.00 3.31%
FCEL 2026-04-23 19:02:1112.26 12.15 3.22%
FCEL 2026-04-23 20:02:300.00 0.00 3.56%
2026-04-24
FCEL 2026-04-24 04:02:3812.87 11.25 3.56%
FCEL 2026-04-24 05:02:0412.33 11.51 1.36%
FCEL 2026-04-24 06:02:3012.31 12.22 0.68%
FCEL 2026-04-24 07:01:5612.31 12.19 0.51%
FCEL 2026-04-24 08:02:2112.45 12.33 2.29%
FCEL 2026-04-24 09:01:5412.41 12.30 1.19%
FCEL 2026-04-24 10:02:2411.09 11.08 -9.15%
FCEL 2026-04-24 11:01:5111.39 11.37 -6.61%
FCEL 2026-04-24 12:02:5011.48 11.45 -5.93%
FCEL 2026-04-24 13:01:5411.32 11.31 -7.12%
FCEL 2026-04-24 14:02:1711.50 11.48 -5.59%
FCEL 2026-04-24 15:02:0511.28 11.26 -7.71%
FCEL 2026-04-24 16:02:2011.42 11.05 -8.13%
FCEL 2026-04-24 17:02:2411.42 11.05 -8.22%
FCEL 2026-04-24 19:02:2711.18 11.05 -8.22%
FCEL 2026-04-24 20:02:570.00 0.00 -6.16%
2026-04-27
FCEL 2026-04-27 04:02:3811.30 11.25 0.99%
FCEL 2026-04-27 05:01:5611.29 11.20 0.41%
FCEL 2026-04-27 06:02:1911.30 11.20 0.41%
FCEL 2026-04-27 07:02:0211.22 11.18 0.25%
FCEL 2026-04-27 08:02:1811.29 11.18 0.74%
FCEL 2026-04-27 09:01:5111.29 11.00 0.00%
FCEL 2026-04-27 10:02:1610.68 10.67 -4.11%
FCEL 2026-04-27 11:01:5210.48 10.45 -5.83%
FCEL 2026-04-27 12:02:1910.25 10.23 -7.56%
FCEL 2026-04-27 13:01:4610.80 10.77 -3.29%
FCEL 2026-04-27 14:02:2010.72 10.70 -3.86%
FCEL 2026-04-27 15:01:5310.75 10.73 -3.53%
FCEL 2026-04-27 16:02:2310.90 10.66 -4.47%
FCEL 2026-04-27 17:01:5010.68 10.60 -5.10%
FCEL 2026-04-27 18:02:0210.68 10.61 -4.92%
FCEL 2026-04-27 19:01:5010.67 10.61 -4.92%
FCEL 2026-04-27 20:02:070.00 0.00 -4.92%
2026-04-28
FCEL 2026-04-28 04:02:1910.74 10.00 -4.92%
FCEL 2026-04-28 05:01:4610.59 10.40 -4.92%
FCEL 2026-04-28 06:02:1110.60 10.43 -2.24%
FCEL 2026-04-28 07:01:4910.60 10.36 -2.68%
FCEL 2026-04-28 08:02:1610.62 10.11 -3.76%
FCEL 2026-04-28 10:02:079.97 9.93 -6.71%
FCEL 2026-04-28 11:01:4410.00 9.98 -6.08%
FCEL 2026-04-28 12:02:099.89 9.85 -6.98%
FCEL 2026-04-28 13:01:599.94 9.93 -6.71%
FCEL 2026-04-28 14:02:139.95 9.93 -6.62%
FCEL 2026-04-28 15:01:489.97 9.96 -6.26%
FCEL 2026-04-28 16:02:1610.30 9.85 -3.93%
FCEL 2026-04-28 17:01:5610.36 10.05 -4.40%
FCEL 2026-04-28 18:03:2710.29 10.05 -3.84%
FCEL 2026-04-28 19:02:0010.36 10.05 -4.21%
FCEL 2026-04-28 20:02:210.00 0.00 -3.84%
2026-04-29
FCEL 2026-04-29 04:02:2611.22 10.10 -3.84%
FCEL 2026-04-29 05:01:4910.71 10.24 6.09%
FCEL 2026-04-29 06:02:1611.49 10.65 6.46%
FCEL 2026-04-29 07:01:5111.37 11.10 12.36%
FCEL 2026-04-29 08:02:1311.15 11.10 11.24%
FCEL 2026-04-29 09:01:5111.59 11.41 15.36%
FCEL 2026-04-29 10:02:1411.16 11.12 11.52%
FCEL 2026-04-29 11:01:4811.43 11.41 13.86%
FCEL 2026-04-29 12:02:1312.09 12.05 19.94%
FCEL 2026-04-29 13:01:5112.46 12.43 23.60%
FCEL 2026-04-29 14:02:2712.67 12.65 25.56%
FCEL 2026-04-29 15:01:4812.90 12.86 27.72%
FCEL 2026-04-29 16:02:1713.48 13.35 35.11%
FCEL 2026-04-29 17:02:0013.45 13.25 35.21%
FCEL 2026-04-29 18:02:2113.60 13.40 36.92%
FCEL 2026-04-29 19:01:5714.39 14.28 44.27%
FCEL 2026-04-29 20:02:250.00 0.00 45.07%
2026-04-30
FCEL 2026-04-30 04:02:1314.49 14.30 6.64%
FCEL 2026-04-30 05:01:4914.59 14.40 9.15%
FCEL 2026-04-30 06:02:1715.23 15.20 15.79%
FCEL 2026-04-30 07:01:5314.70 14.55 10.26%
FCEL 2026-04-30 08:02:1214.14 14.01 4.02%
FCEL 2026-04-30 09:01:4913.20 13.00 -4.33%
FCEL 2026-04-30 10:02:0912.09 12.06 -15.79%
FCEL 2026-04-30 11:01:4812.84 12.81 -8.15%
FCEL 2026-04-30 12:02:1312.95 12.93 -7.04%
FCEL 2026-04-30 13:01:4112.97 12.94 -6.74%
FCEL 2026-04-30 14:02:1512.64 12.61 -10.06%
FCEL 2026-04-30 15:02:1012.40 12.37 -12.58%
FCEL 2026-04-30 16:02:2212.97 12.91 -5.72%
FCEL 2026-04-30 17:02:0913.34 13.18 -3.15%
FCEL 2026-04-30 18:02:2513.19 13.05 -4.11%
FCEL 2026-04-30 19:02:0413.10 12.90 -4.77%
FCEL 2026-04-30 20:02:280.00 0.00 -4.84%
2026-05-01
FCEL 2026-05-01 04:02:2313.26 12.44 1.91%
FCEL 2026-05-01 05:01:5313.32 12.44 0.59%
FCEL 2026-05-01 06:02:1813.35 13.15 1.17%
FCEL 2026-05-01 07:01:5913.28 13.17 1.54%
FCEL 2026-05-01 08:02:2013.29 13.18 2.20%
FCEL 2026-05-01 09:01:4813.45 13.30 1.98%
FCEL 2026-05-01 10:02:1612.93 12.89 -0.73%
FCEL 2026-05-01 11:02:5212.87 12.85 -1.03%
FCEL 2026-05-01 12:02:1812.89 12.87 -0.81%
FCEL 2026-05-01 13:01:5613.00 12.97 0.00%
FCEL 2026-05-01 14:02:1913.03 13.01 0.07%
FCEL 2026-05-01 15:01:5312.89 12.87 -0.81%
FCEL 2026-05-01 16:02:4013.40 13.34 2.62%
FCEL 2026-05-01 17:01:4413.30 13.05 2.31%
FCEL 2026-05-01 18:02:1513.30 13.00 1.85%
FCEL 2026-05-01 19:02:1313.23 12.72 1.62%
FCEL 2026-05-01 20:02:190.00 0.00 1.46%
2026-05-04
FCEL 2026-05-04 04:02:2413.98 13.76 3.54%
FCEL 2026-05-04 06:02:2013.55 13.01 0.00%
FCEL 2026-05-04 07:01:5113.77 13.38 0.69%
FCEL 2026-05-04 08:02:1113.32 13.30 0.23%
FCEL 2026-05-04 09:02:0313.35 13.30 0.23%
FCEL 2026-05-04 10:03:0612.48 12.44 -6.38%
FCEL 2026-05-04 11:01:5312.59 12.57 -5.62%
FCEL 2026-05-04 12:02:2112.26 12.23 -8.15%
FCEL 2026-05-04 13:02:0012.84 12.82 -3.62%
FCEL 2026-05-04 14:03:0513.23 13.20 -0.62%
FCEL 2026-05-04 15:01:5612.95 12.92 -2.69%
FCEL 2026-05-04 16:02:1813.10 12.90 -3.08%
FCEL 2026-05-04 17:02:0213.20 12.80 -1.95%
FCEL 2026-05-04 18:02:1913.20 13.02 -1.65%
FCEL 2026-05-04 19:01:5513.20 13.02 -2.18%
FCEL 2026-05-04 20:02:280.00 0.00 -2.18%
2026-05-05
FCEL 2026-05-05 04:02:4513.41 13.02 -2.18%
FCEL 2026-05-05 05:02:1613.33 13.09 0.60%
FCEL 2026-05-05 06:02:1313.09 12.67 0.60%
FCEL 2026-05-05 07:01:5213.24 13.00 0.00%
FCEL 2026-05-05 08:02:1313.23 13.06 0.60%
FCEL 2026-05-05 09:01:5213.15 13.06 1.28%
FCEL 2026-05-05 10:02:1313.40 13.38 2.93%
FCEL 2026-05-05 11:01:5013.75 13.72 5.33%
FCEL 2026-05-05 12:02:3113.54 13.51 3.91%
FCEL 2026-05-05 13:02:0013.57 13.56 4.21%
FCEL 2026-05-05 14:02:1913.57 13.56 4.13%
FCEL 2026-05-05 15:01:5313.64 13.61 4.43%
FCEL 2026-05-05 16:02:2013.83 13.54 4.53%
FCEL 2026-05-05 17:01:4613.80 13.71 5.45%
FCEL 2026-05-05 18:02:1213.70 13.50 5.07%
FCEL 2026-05-05 19:02:0013.82 13.61 5.15%
FCEL 2026-05-05 20:02:300.00 0.00 5.99%
2026-05-06
FCEL 2026-05-06 04:02:3014.27 14.00 5.15%
FCEL 2026-05-06 05:01:3214.59 14.50 7.68%
FCEL 2026-05-06 06:01:5914.59 14.32 5.99%
FCEL 2026-05-06 07:01:3514.45 14.33 6.61%
FCEL 2026-05-06 08:01:5914.03 13.70 2.38%
FCEL 2026-05-06 09:01:3313.89 13.80 2.53%
FCEL 2026-05-06 10:01:5913.14 13.12 -3.15%
FCEL 2026-05-06 11:01:3612.75 12.71 -6.37%
FCEL 2026-05-06 12:02:0312.98 12.96 -4.45%
FCEL 2026-05-06 13:01:3512.72 12.69 -6.45%
FCEL 2026-05-06 14:02:1712.80 12.78 -5.76%
FCEL 2026-05-06 15:01:5112.63 12.62 -7.07%
FCEL 2026-05-06 16:02:0612.79 12.34 -4.80%
FCEL 2026-05-06 17:01:4412.88 12.75 -5.54%
FCEL 2026-05-06 18:03:1412.80 12.70 -5.54%
FCEL 2026-05-06 19:01:3012.80 12.60 -5.90%
FCEL 2026-05-06 20:02:020.00 0.00 -5.61%
2026-05-07
FCEL 2026-05-07 04:02:0012.95 12.81 0.74%
FCEL 2026-05-07 05:01:3312.94 12.84 0.81%
FCEL 2026-05-07 06:02:4712.96 12.78 0.00%
FCEL 2026-05-07 07:01:4312.74 12.59 -1.55%
FCEL 2026-05-07 08:02:0212.76 12.52 -1.62%
FCEL 2026-05-07 09:01:3312.61 12.52 -1.48%
FCEL 2026-05-07 10:01:5412.22 12.19 -4.35%
FCEL 2026-05-07 11:01:3312.65 12.63 -1.18%
FCEL 2026-05-07 12:01:5611.88 11.86 -6.86%
FCEL 2026-05-07 13:01:3812.04 12.01 -5.68%
FCEL 2026-05-07 14:02:0012.29 12.26 -3.99%
FCEL 2026-05-07 15:01:3112.00 11.99 -6.05%
FCEL 2026-05-07 16:02:0012.25 12.13 -4.06%
FCEL 2026-05-07 17:01:3412.15 12.06 -5.07%
FCEL 2026-05-07 18:01:5312.10 11.90 -6.48%
FCEL 2026-05-07 19:01:3611.95 11.90 -6.64%
FCEL 2026-05-07 20:01:570.00 0.00 -6.79%
2026-05-08
FCEL 2026-05-08 04:02:0413.15 12.01 -6.79%
FCEL 2026-05-08 05:01:4612.32 12.21 0.31%
FCEL 2026-05-08 06:02:0112.40 12.24 0.16%
FCEL 2026-05-08 07:01:4212.35 12.20 0.16%
FCEL 2026-05-08 08:01:5712.35 12.26 0.08%
FCEL 2026-05-08 09:01:3012.53 12.36 1.01%
FCEL 2026-05-08 10:01:5512.73 12.72 3.59%
FCEL 2026-05-08 11:01:5213.07 13.04 6.09%
FCEL 2026-05-08 12:02:0213.56 13.52 9.99%
FCEL 2026-05-08 13:01:3113.01 12.98 5.62%
FCEL 2026-05-08 14:01:5813.73 13.71 11.32%
FCEL 2026-05-08 15:01:3613.70 13.67 11.01%
FCEL 2026-05-08 16:02:0013.80 13.60 10.83%
FCEL 2026-05-08 17:01:3613.74 13.61 11.40%
FCEL 2026-05-08 18:01:5213.80 13.61 11.89%
FCEL 2026-05-08 19:01:3313.80 13.61 12.13%
FCEL 2026-05-08 20:02:020.00 0.00 12.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.