investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCEL: FuelCell Energy, Inc. - Common Stock

+ Energy Infrastructure, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-12-26
FCEL 2024-12-26 19:00:5810.70 10.50 0.58%
FCEL 2024-12-26 20:01:1410.76 10.50 1.16%
FCEL 2024-12-26 21:00:5710.76 10.50 1.25%
FCEL 2024-12-26 22:03:1910.76 10.50 1.16%
2024-12-27
FCEL 2024-12-27 06:01:1911.39 9.24 1.16%
FCEL 2024-12-27 07:01:0311.76 9.80 -1.64%
FCEL 2024-12-27 08:01:1611.76 10.23 -1.64%
FCEL 2024-12-27 09:00:5610.55 10.40 -0.58%
FCEL 2024-12-27 10:01:1310.75 10.48 -1.64%
FCEL 2024-12-27 11:00:5810.41 10.36 -1.93%
FCEL 2024-12-27 12:01:0910.14 10.10 -4.53%
FCEL 2024-12-27 13:00:519.95 9.93 -6.45%
FCEL 2024-12-27 14:01:119.84 9.79 -7.23%
FCEL 2024-12-27 15:00:4810.04 10.03 -5.49%
FCEL 2024-12-27 16:01:1110.13 10.10 -4.62%
FCEL 2024-12-27 17:00:5610.06 10.05 -5.30%
FCEL 2024-12-27 17:58:55
10-K Sec report https://www.sec.gov/Archives/edgar/data/886128/000155837024016497/0001558370-24-016497-index.htm
10-K - FUELCELL ENERGY INC (0000886128) (Filer)
FCEL 2024-12-27 18:01:0810.18 9.99 -5.28%
FCEL 2024-12-27 21:00:4810.20 9.90 -5.75%
FCEL 2024-12-27 22:02:4610.18 9.99 -5.28%
2024-12-30
FCEL 2024-12-30 00:02:310.00 0.00 -5.75%
FCEL 2024-12-30 06:00:4611.00 8.69 -5.75%
FCEL 2024-12-30 07:00:4410.50 8.69 -5.75%
FCEL 2024-12-30 08:00:4910.50 9.50 -5.75%
FCEL 2024-12-30 09:00:4310.50 9.50 0.00%
FCEL 2024-12-30 10:00:5310.50 9.75 -1.32%
FCEL 2024-12-30 11:00:579.82 9.78 -2.08%
FCEL 2024-12-30 12:00:549.35 9.31 -6.60%
FCEL 2024-12-30 13:00:429.47 9.44 -5.47%
FCEL 2024-12-30 14:00:459.41 9.39 -6.04%
FCEL 2024-12-30 15:00:419.47 9.45 -5.47%
FCEL 2024-12-30 16:00:499.45 9.43 -5.57%
FCEL 2024-12-30 17:00:449.34 9.33 -6.70%
FCEL 2024-12-30 18:00:459.38 9.33 -6.97%
FCEL 2024-12-30 19:00:419.38 9.33 -6.57%
2024-12-31
FCEL 2024-12-31 06:00:4810.11 8.69 -6.57%
FCEL 2024-12-31 07:00:3811.18 9.18 -6.57%
FCEL 2024-12-31 08:00:509.78 9.22 -6.57%
FCEL 2024-12-31 09:00:379.78 9.22 0.00%
FCEL 2024-12-31 10:00:489.52 9.40 1.59%
FCEL 2024-12-31 11:00:409.15 9.12 -1.79%
FCEL 2024-12-31 12:00:469.05 9.00 -2.89%
FCEL 2024-12-31 13:00:468.90 8.84 -4.28%
FCEL 2024-12-31 14:00:498.92 8.91 -4.08%
FCEL 2024-12-31 15:00:408.98 8.95 -3.49%
FCEL 2024-12-31 16:00:468.93 8.89 -4.08%
FCEL 2024-12-31 17:00:419.06 9.05 -2.69%
FCEL 2024-12-31 18:00:449.15 8.80 -3.43%
FCEL 2024-12-31 19:00:499.15 8.80 -1.93%
2025-01-01
FCEL 2025-01-01 22:03:320.00 0.00 -1.93%
2025-01-02
FCEL 2025-01-02 06:00:519.53 9.30 2.90%
FCEL 2025-01-02 07:00:459.33 9.26 3.00%
FCEL 2025-01-02 08:00:449.81 9.43 3.00%
FCEL 2025-01-02 09:00:469.80 9.50 4.94%
FCEL 2025-01-02 10:00:519.53 9.04 4.94%
FCEL 2025-01-02 11:00:479.86 9.77 8.15%
FCEL 2025-01-02 12:00:4710.30 10.29 13.52%
FCEL 2025-01-02 13:00:4310.59 10.54 16.31%
FCEL 2025-01-02 14:00:5110.37 10.33 13.73%
FCEL 2025-01-02 15:00:4310.13 10.09 11.48%
FCEL 2025-01-02 16:00:4910.32 10.30 13.63%
FCEL 2025-01-02 17:00:4510.37 10.35 14.16%
FCEL 2025-01-02 18:00:4810.73 10.37 17.26%
FCEL 2025-01-02 19:00:4010.50 10.37 15.60%
FCEL 2025-01-02 20:00:4410.50 10.37 16.04%
FCEL 2025-01-02 21:00:4010.50 10.37 14.71%
2025-01-03
FCEL 2025-01-03 06:00:4510.84 10.24 14.71%
FCEL 2025-01-03 07:00:4411.15 10.15 14.71%
FCEL 2025-01-03 08:00:5010.77 10.47 14.71%
FCEL 2025-01-03 09:00:4110.84 10.47 0.00%
FCEL 2025-01-03 10:00:4610.43 10.15 0.44%
FCEL 2025-01-03 11:00:4011.01 10.94 6.75%
FCEL 2025-01-03 12:00:4810.96 10.93 6.42%
FCEL 2025-01-03 13:00:4212.18 12.12 19.47%
FCEL 2025-01-03 14:00:4611.92 11.88 16.92%
FCEL 2025-01-03 15:00:4112.00 11.97 17.81%
FCEL 2025-01-03 16:00:4512.14 12.10 19.47%
FCEL 2025-01-03 17:00:4311.84 11.80 16.04%
FCEL 2025-01-03 18:00:4711.99 11.81 14.56%
FCEL 2025-01-03 19:00:3711.94 11.81 15.24%
FCEL 2025-01-03 20:00:4312.07 11.81 14.75%
FCEL 2025-01-03 21:00:4312.10 11.81 13.98%
FCEL 2025-01-03 22:03:2712.10 11.81 14.75%
2025-01-06
FCEL 2025-01-06 00:02:220.00 0.00 13.98%
FCEL 2025-01-06 06:00:4612.50 11.80 2.31%
FCEL 2025-01-06 08:00:4512.06 11.82 2.31%
FCEL 2025-01-06 09:00:3911.99 11.85 1.74%
FCEL 2025-01-06 10:00:4712.24 12.02 2.22%
FCEL 2025-01-06 11:00:5212.21 12.10 3.18%
FCEL 2025-01-06 12:00:4612.38 12.28 5.01%
FCEL 2025-01-06 13:00:3712.74 12.71 8.78%
FCEL 2025-01-06 14:00:4612.69 12.59 8.20%
FCEL 2025-01-06 15:00:4213.07 13.01 11.48%
FCEL 2025-01-06 16:00:4713.15 13.11 12.73%
FCEL 2025-01-06 17:00:4212.74 12.71 8.78%
FCEL 2025-01-06 18:00:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/886128/000155837025000037/0001558370-25-000037-index.htm
8-K - FUELCELL ENERGY INC (0000886128) (Filer)
FCEL 2025-01-06 18:00:4413.00 12.50 8.38%
2025-01-07
FCEL 2025-01-07 06:00:4413.05 12.95 8.38%
FCEL 2025-01-07 07:00:3913.03 12.90 1.52%
FCEL 2025-01-07 08:00:4413.05 12.92 1.61%
FCEL 2025-01-07 09:00:3913.03 12.90 1.95%
FCEL 2025-01-07 10:00:4212.95 12.88 1.95%
FCEL 2025-01-07 11:00:4313.45 13.34 5.67%
FCEL 2025-01-07 12:00:4413.94 13.88 9.48%
FCEL 2025-01-07 13:00:4013.33 13.28 5.08%
FCEL 2025-01-07 14:00:4613.10 13.03 2.88%
FCEL 2025-01-07 15:00:5413.10 13.02 2.88%
FCEL 2025-01-07 16:00:4913.24 13.18 4.06%
FCEL 2025-01-07 17:00:4013.04 13.02 2.71%
FCEL 2025-01-07 18:00:4813.05 12.97 2.75%
FCEL 2025-01-07 19:00:4013.13 12.96 2.75%
FCEL 2025-01-07 21:00:3913.12 12.96 1.97%
2025-01-08
FCEL 2025-01-08 06:00:4414.18 12.62 1.97%
FCEL 2025-01-08 07:00:4113.07 12.94 0.00%
FCEL 2025-01-08 08:00:4513.17 12.94 -0.31%
FCEL 2025-01-08 09:00:4212.91 12.55 0.00%
FCEL 2025-01-08 10:00:4312.81 12.80 -2.04%
FCEL 2025-01-08 11:00:4212.50 12.42 -4.95%
FCEL 2025-01-08 12:00:4811.97 11.94 -8.81%
FCEL 2025-01-08 13:00:3812.07 12.05 -7.94%
FCEL 2025-01-08 14:00:4611.76 11.70 -10.53%
FCEL 2025-01-08 15:00:4111.67 11.64 -11.16%
FCEL 2025-01-08 16:00:4711.82 11.77 -9.98%
FCEL 2025-01-08 17:00:4511.52 11.51 -12.19%
FCEL 2025-01-08 18:00:4612.01 11.28 -11.78%
FCEL 2025-01-08 19:00:4012.01 11.28 -12.17%
2025-01-09
FCEL 2025-01-09 22:00:420.00 0.00 -10.48%
2025-01-10
FCEL 2025-01-10 06:00:4612.00 11.51 -10.48%
FCEL 2025-01-10 07:00:4212.00 11.60 -10.48%
FCEL 2025-01-10 08:00:4311.94 11.69 -10.48%
FCEL 2025-01-10 09:00:3911.94 11.70 1.61%
FCEL 2025-01-10 10:00:4411.55 11.50 0.23%
FCEL 2025-01-10 11:00:4111.45 11.31 -1.76%
FCEL 2025-01-10 12:00:4510.79 10.74 -5.66%
FCEL 2025-01-10 16:00:4710.83 10.79 -5.51%
FCEL 2025-01-10 17:00:4010.67 10.64 -6.58%
FCEL 2025-01-10 18:00:4810.96 10.58 -5.90%
FCEL 2025-01-10 20:00:4610.96 10.28 -5.90%
FCEL 2025-01-10 22:04:030.00 0.00 -5.90%
2025-01-13
FCEL 2025-01-13 06:00:4710.99 10.59 -2.17%
FCEL 2025-01-13 07:00:4410.99 10.56 -2.17%
FCEL 2025-01-13 09:00:4610.75 10.56 -0.95%
FCEL 2025-01-13 10:00:5210.75 10.56 -2.52%
FCEL 2025-01-13 11:00:4510.21 10.18 -5.64%
FCEL 2025-01-13 12:00:5410.11 10.07 -6.50%
FCEL 2025-01-13 13:00:449.87 9.84 -8.76%
FCEL 2025-01-13 14:00:4610.13 10.10 -6.50%
FCEL 2025-01-13 15:00:4610.10 10.09 -6.59%
FCEL 2025-01-13 16:00:4810.07 10.05 -6.94%
FCEL 2025-01-13 17:00:4110.10 10.09 -6.50%
FCEL 2025-01-13 18:00:4610.57 9.96 -5.99%
FCEL 2025-01-13 19:00:3910.57 10.10 -5.99%
FCEL 2025-01-13 20:00:5010.57 10.10 -6.82%
2025-01-14
FCEL 2025-01-14 06:00:4310.50 9.50 -6.82%
FCEL 2025-01-14 08:00:5010.50 10.05 1.11%
FCEL 2025-01-14 09:00:4210.50 10.20 0.00%
FCEL 2025-01-14 10:00:4710.50 10.32 1.29%
FCEL 2025-01-14 12:00:469.81 9.79 -2.49%
FCEL 2025-01-14 13:00:439.62 9.58 -4.42%
FCEL 2025-01-14 14:00:469.78 9.74 -2.86%
FCEL 2025-01-14 15:00:439.88 9.84 -2.03%
FCEL 2025-01-14 16:00:489.74 9.72 -3.32%
FCEL 2025-01-14 17:00:459.68 9.67 -3.78%
FCEL 2025-01-14 18:00:509.88 9.65 -4.07%
FCEL 2025-01-14 20:00:409.94 9.57 -4.07%
FCEL 2025-01-14 21:00:369.94 9.54 -4.07%
FCEL 2025-01-14 22:03:329.94 9.57 -4.07%
2025-01-15
FCEL 2025-01-15 06:00:4911.03 8.64 -4.07%
FCEL 2025-01-15 07:00:4210.23 8.85 -4.07%
FCEL 2025-01-15 09:00:4310.17 9.83 4.66%
FCEL 2025-01-15 10:00:5110.23 10.00 5.06%
FCEL 2025-01-15 11:00:419.90 9.83 1.98%
FCEL 2025-01-15 12:00:489.89 9.83 1.59%
FCEL 2025-01-15 13:00:459.84 9.80 1.39%
FCEL 2025-01-15 14:00:499.79 9.76 0.99%
FCEL 2025-01-15 15:00:429.82 9.80 1.29%
FCEL 2025-01-15 16:00:519.84 9.81 1.59%
FCEL 2025-01-15 17:00:429.75 9.73 0.60%
FCEL 2025-01-15 18:00:469.95 9.77 2.17%
FCEL 2025-01-15 20:00:549.95 9.70 2.17%
2025-01-16
FCEL 2025-01-16 06:00:4810.50 9.08 2.17%
FCEL 2025-01-16 08:00:4610.50 9.84 4.86%
FCEL 2025-01-16 09:00:4110.25 9.84 0.00%
FCEL 2025-01-16 10:00:439.89 9.80 0.93%
FCEL 2025-01-16 11:00:389.55 9.53 -2.69%
FCEL 2025-01-16 12:00:449.65 9.61 -1.55%
FCEL 2025-01-16 13:00:429.70 9.67 -1.03%
FCEL 2025-01-16 14:00:469.66 9.63 -1.55%
FCEL 2025-01-16 15:00:439.61 9.59 -2.07%
FCEL 2025-01-16 16:00:499.59 9.58 -2.28%
FCEL 2025-01-16 17:00:429.66 9.63 -1.55%
FCEL 2025-01-16 18:00:4210.00 9.57 -1.12%
2025-01-17
FCEL 2025-01-17 06:00:4810.15 9.43 -1.12%
FCEL 2025-01-17 07:00:4410.83 9.04 -1.12%
FCEL 2025-01-17 09:00:429.94 9.04 2.04%
FCEL 2025-01-17 10:00:489.87 9.83 1.63%
FCEL 2025-01-17 11:00:419.79 9.72 0.61%
FCEL 2025-01-17 12:00:439.57 9.53 -1.33%
FCEL 2025-01-17 14:00:479.50 9.46 -2.15%
FCEL 2025-01-17 15:00:409.48 9.45 -2.35%
FCEL 2025-01-17 16:00:469.40 9.38 -2.96%
FCEL 2025-01-17 17:00:389.52 9.48 -1.84%
FCEL 2025-01-17 18:00:429.80 9.33 -0.93%
FCEL 2025-01-17 19:00:399.80 9.45 -0.93%
FCEL 2025-01-17 21:00:429.80 9.33 -2.38%
FCEL 2025-01-17 22:03:280.00 0.00 -2.38%
FCEL 2025-01-17 23:00:449.80 9.45 -0.93%
2025-01-20
FCEL 2025-01-20 00:03:180.00 0.00 -2.38%
2025-01-21
FCEL 2025-01-21 06:00:479.70 9.04 -2.38%
FCEL 2025-01-21 07:00:449.70 9.50 -2.38%
FCEL 2025-01-21 08:00:430.00 0.00 -2.38%
FCEL 2025-01-21 09:00:409.68 9.53 -0.10%
FCEL 2025-01-21 10:00:509.70 9.53 0.93%
FCEL 2025-01-21 11:00:459.27 9.22 -3.41%
FCEL 2025-01-21 12:00:498.73 8.71 -8.99%
FCEL 2025-01-21 13:00:418.80 8.75 -8.68%
FCEL 2025-01-21 14:00:459.03 8.99 -5.99%
FCEL 2025-01-21 15:00:439.03 9.01 -5.99%
FCEL 2025-01-21 16:00:469.00 8.96 -6.30%
FCEL 2025-01-21 17:00:438.88 8.87 -7.44%
FCEL 2025-01-21 18:00:479.01 8.74 -6.99%
FCEL 2025-01-21 19:00:389.00 8.79 -6.67%
FCEL 2025-01-21 20:00:488.99 8.80 -7.72%
FCEL 2025-01-21 22:03:380.00 0.00 -7.72%
2025-01-22
FCEL 2025-01-22 06:00:528.99 8.04 0.00%
FCEL 2025-01-22 08:00:469.20 9.00 0.10%
FCEL 2025-01-22 09:00:459.98 9.35 3.55%
FCEL 2025-01-22 10:00:519.98 9.49 5.42%
FCEL 2025-01-22 11:00:429.25 9.20 2.50%
FCEL 2025-01-22 12:00:549.31 9.27 3.44%
FCEL 2025-01-22 13:00:428.94 8.93 -0.42%
FCEL 2025-01-22 14:00:488.94 8.93 -0.52%
FCEL 2025-01-22 15:00:428.97 8.95 -0.31%
FCEL 2025-01-22 16:00:449.13 9.09 1.46%
FCEL 2025-01-22 17:00:429.00 8.99 0.10%
FCEL 2025-01-22 18:00:479.27 8.94 -0.45%
FCEL 2025-01-22 19:00:389.09 8.88 -0.67%
FCEL 2025-01-22 20:00:469.27 8.88 -0.67%
FCEL 2025-01-22 22:03:120.00 0.00 -0.67%
2025-01-23
FCEL 2025-01-23 06:00:509.70 8.55 -0.67%
FCEL 2025-01-23 07:00:429.70 8.90 -0.67%
FCEL 2025-01-23 08:00:439.70 8.90 -0.11%
FCEL 2025-01-23 09:00:469.70 8.90 0.00%
FCEL 2025-01-23 10:00:469.69 8.90 0.00%
FCEL 2025-01-23 11:00:448.75 8.68 -2.45%
FCEL 2025-01-23 12:00:498.57 8.56 -4.34%
FCEL 2025-01-23 13:00:438.64 8.62 -3.56%
FCEL 2025-01-23 14:00:488.65 8.63 -3.45%
FCEL 2025-01-23 15:00:458.78 8.76 -2.00%
FCEL 2025-01-23 16:00:458.83 8.80 -1.56%
FCEL 2025-01-23 17:00:438.73 8.72 -2.56%
FCEL 2025-01-23 18:00:508.80 8.69 -2.46%
FCEL 2025-01-23 21:00:470.00 0.00 -2.46%
2025-01-24
FCEL 2025-01-24 06:00:478.88 8.75 -2.46%
FCEL 2025-01-24 07:00:458.84 8.80 1.56%
FCEL 2025-01-24 08:00:499.59 8.80 1.56%
FCEL 2025-01-24 09:00:418.89 8.80 1.45%
FCEL 2025-01-24 10:00:478.89 8.80 1.34%
FCEL 2025-01-24 11:00:448.68 8.67 0.00%
FCEL 2025-01-24 12:02:158.68 8.66 -0.34%
FCEL 2025-01-24 13:00:448.52 8.49 -2.01%
FCEL 2025-01-24 14:00:498.40 8.38 -3.35%
FCEL 2025-01-24 15:00:448.35 8.33 -4.02%
FCEL 2025-01-24 16:00:508.29 8.28 -4.58%
FCEL 2025-01-24 17:00:468.54 8.29 -3.13%
FCEL 2025-01-24 18:00:488.45 8.29 -3.22%
FCEL 2025-01-24 20:00:498.54 8.29 -3.22%
FCEL 2025-01-24 22:03:200.00 0.00 -3.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.