investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCEL: FuelCell Energy, Inc. - Common Stock

+ Energy Infrastructure, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-02-05
FCEL 2026-02-05 00:02:030.00 0.00 -8.03%
FCEL 2026-02-05 05:01:347.80 7.05 -8.03%
FCEL 2026-02-05 06:01:577.33 7.05 -0.52%
FCEL 2026-02-05 08:01:577.10 7.06 -0.52%
FCEL 2026-02-05 09:01:267.10 6.91 -1.04%
FCEL 2026-02-05 10:01:537.00 6.91 -1.04%
2026-02-06
FCEL 2026-02-06 10:02:536.71 6.70 4.94%
FCEL 2026-02-06 11:01:286.78 6.77 5.92%
FCEL 2026-02-06 12:01:566.96 6.95 8.60%
FCEL 2026-02-06 13:01:347.03 7.01 9.45%
FCEL 2026-02-06 14:02:007.14 7.13 11.14%
FCEL 2026-02-06 15:01:357.19 7.18 11.85%
FCEL 2026-02-06 16:02:007.24 7.22 12.41%
FCEL 2026-02-06 17:01:347.26 7.20 11.85%
FCEL 2026-02-06 18:01:577.22 7.20 13.52%
FCEL 2026-02-06 19:01:327.22 7.21 13.52%
FCEL 2026-02-06 20:01:577.26 7.21 13.68%
FCEL 2026-02-06 21:01:380.00 0.00 0.31%
2026-02-09
FCEL 2026-02-09 05:01:357.35 7.10 0.31%
FCEL 2026-02-09 06:01:597.35 7.10 0.79%
FCEL 2026-02-09 09:01:307.35 7.16 -0.16%
FCEL 2026-02-09 10:01:567.35 7.28 1.42%
FCEL 2026-02-09 11:01:277.40 7.39 3.30%
FCEL 2026-02-09 12:01:537.50 7.49 4.72%
FCEL 2026-02-09 13:01:327.48 7.46 4.25%
FCEL 2026-02-09 14:01:527.45 7.43 4.09%
FCEL 2026-02-09 15:01:327.50 7.49 4.72%
FCEL 2026-02-09 16:02:247.57 7.56 5.97%
FCEL 2026-02-09 17:01:277.52 7.37 2.83%
FCEL 2026-02-09 18:01:497.58 7.46 2.50%
FCEL 2026-02-09 19:01:337.65 7.46 2.50%
FCEL 2026-02-09 20:01:507.65 7.35 2.50%
2026-02-10
FCEL 2026-02-10 05:01:388.89 3.24 2.50%
FCEL 2026-02-10 06:01:577.90 7.10 2.50%
FCEL 2026-02-10 08:01:587.53 7.10 2.50%
FCEL 2026-02-10 09:01:377.90 7.10 2.50%
FCEL 2026-02-10 10:02:017.44 7.10 -0.56%
FCEL 2026-02-10 11:01:307.34 7.33 -1.53%
FCEL 2026-02-10 12:01:507.54 7.51 1.25%
FCEL 2026-02-10 13:01:467.54 7.53 1.25%
FCEL 2026-02-10 14:10:187.58 7.56 1.81%
FCEL 2026-02-10 15:01:517.49 7.48 0.70%
FCEL 2026-02-10 16:01:587.59 7.57 1.81%
FCEL 2026-02-10 17:01:347.70 7.20 -1.11%
FCEL 2026-02-10 18:02:447.70 7.26 -0.27%
FCEL 2026-02-10 19:01:297.56 7.34 -0.27%
FCEL 2026-02-10 20:01:527.57 7.26 -0.27%
FCEL 2026-02-10 21:04:210.00 0.00 -0.27%
2026-02-11
FCEL 2026-02-11 05:01:317.90 7.10 -0.27%
FCEL 2026-02-11 07:01:287.82 7.10 -0.27%
FCEL 2026-02-11 09:01:257.70 7.43 -0.27%
FCEL 2026-02-11 10:01:507.70 7.42 2.55%
FCEL 2026-02-11 11:01:447.26 7.24 -2.15%
FCEL 2026-02-11 12:01:537.22 7.21 -2.68%
FCEL 2026-02-11 13:01:287.12 7.11 -3.89%
FCEL 2026-02-11 14:01:567.08 7.07 -4.56%
FCEL 2026-02-11 15:01:287.23 7.22 -2.68%
FCEL 2026-02-11 16:02:007.36 7.35 -0.81%
FCEL 2026-02-11 17:01:307.60 7.00 -0.27%
FCEL 2026-02-11 20:01:537.60 7.11 -0.27%
FCEL 2026-02-11 21:02:160.00 0.00 -0.27%
2026-02-12
FCEL 2026-02-12 05:01:359.50 6.88 -0.27%
FCEL 2026-02-12 06:02:107.90 6.88 -0.27%
FCEL 2026-02-12 08:01:567.90 7.00 -0.27%
FCEL 2026-02-12 10:01:577.90 7.46 0.40%
FCEL 2026-02-12 11:01:567.23 7.21 -2.02%
FCEL 2026-02-12 12:02:247.16 7.15 -2.96%
FCEL 2026-02-12 13:07:157.08 7.07 -4.04%
FCEL 2026-02-12 14:01:577.00 6.98 -5.12%
FCEL 2026-02-12 15:01:477.01 7.00 -5.12%
FCEL 2026-02-12 16:01:597.07 7.06 -4.18%
FCEL 2026-02-12 17:02:077.50 6.93 -5.12%
FCEL 2026-02-12 18:01:517.09 6.93 -5.95%
FCEL 2026-02-12 19:01:387.58 6.93 -5.95%
FCEL 2026-02-12 20:01:577.17 6.93 -5.95%
FCEL 2026-02-12 21:03:260.00 0.00 -5.95%
2026-02-13
FCEL 2026-02-13 05:02:567.90 6.88 -5.95%
FCEL 2026-02-13 08:03:027.15 6.88 -5.95%
FCEL 2026-02-13 09:01:557.18 6.88 -5.95%
FCEL 2026-02-13 10:02:057.70 6.88 0.81%
FCEL 2026-02-13 11:02:057.23 7.20 2.71%
FCEL 2026-02-13 12:01:537.26 7.24 3.38%
FCEL 2026-02-13 13:02:097.36 7.35 4.87%
FCEL 2026-02-13 14:02:197.26 7.25 3.38%
FCEL 2026-02-13 15:01:297.30 7.29 4.06%
FCEL 2026-02-13 16:01:527.28 7.26 3.65%
FCEL 2026-02-13 17:01:257.36 7.19 2.84%
FCEL 2026-02-13 18:01:507.36 6.88 3.00%
FCEL 2026-02-13 19:01:237.36 7.12 3.00%
FCEL 2026-02-13 20:01:517.36 7.26 3.00%
FCEL 2026-02-13 21:02:410.00 0.00 3.00%
2026-02-17
FCEL 2026-02-17 05:01:347.50 7.00 3.00%
FCEL 2026-02-17 08:01:567.50 7.12 3.00%
FCEL 2026-02-17 09:01:287.50 7.00 3.00%
FCEL 2026-02-17 11:01:277.13 7.11 -1.28%
FCEL 2026-02-17 12:01:567.24 7.23 0.43%
FCEL 2026-02-17 13:01:307.19 7.18 -0.29%
FCEL 2026-02-17 14:01:517.19 7.18 -0.57%
FCEL 2026-02-17 15:01:297.29 7.28 1.14%
FCEL 2026-02-17 16:01:537.25 7.24 0.43%
FCEL 2026-02-17 17:01:287.39 7.00 1.00%
FCEL 2026-02-17 18:01:517.39 7.16 0.97%
FCEL 2026-02-17 21:03:180.00 0.00 0.97%
2026-02-18
FCEL 2026-02-18 05:01:287.70 7.00 0.97%
FCEL 2026-02-18 06:01:547.70 7.30 0.97%
FCEL 2026-02-18 07:01:287.70 7.30 0.55%
FCEL 2026-02-18 08:01:547.70 7.31 0.55%
FCEL 2026-02-18 09:01:327.70 7.20 0.55%
FCEL 2026-02-18 10:01:587.70 7.22 0.55%
FCEL 2026-02-18 11:01:287.42 7.41 1.94%
FCEL 2026-02-18 12:01:527.35 7.34 0.83%
FCEL 2026-02-18 13:01:307.38 7.37 1.39%
FCEL 2026-02-18 14:01:547.43 7.42 2.08%
FCEL 2026-02-18 15:01:317.38 7.37 1.39%
FCEL 2026-02-18 16:01:577.40 7.39 1.66%
FCEL 2026-02-18 17:01:287.70 7.00 2.08%
FCEL 2026-02-18 18:01:537.70 7.35 2.06%
FCEL 2026-02-18 21:03:290.00 0.00 2.06%
2026-02-19
FCEL 2026-02-19 05:01:317.70 7.00 2.06%
FCEL 2026-02-19 08:01:527.70 7.36 2.06%
FCEL 2026-02-19 09:01:297.54 7.34 -0.14%
FCEL 2026-02-19 10:01:507.40 7.22 -0.14%
FCEL 2026-02-19 11:01:277.37 7.36 -0.82%
FCEL 2026-02-19 12:01:567.57 7.55 1.79%
FCEL 2026-02-19 13:01:297.60 7.59 2.34%
FCEL 2026-02-19 14:01:517.56 7.54 1.79%
FCEL 2026-02-19 15:01:297.60 7.59 2.34%
FCEL 2026-02-19 16:01:547.64 7.63 2.88%
FCEL 2026-02-19 17:01:307.78 7.60 4.67%
FCEL 2026-02-19 18:01:537.98 7.60 2.69%
FCEL 2026-02-19 19:01:237.98 7.62 2.69%
FCEL 2026-02-19 21:03:110.00 0.00 2.69%
2026-02-20
FCEL 2026-02-20 05:01:278.15 7.30 2.69%
FCEL 2026-02-20 06:01:548.14 7.60 2.69%
FCEL 2026-02-20 07:01:297.76 7.60 2.69%
FCEL 2026-02-20 08:01:537.76 7.68 -0.94%
FCEL 2026-02-20 09:01:337.79 7.68 -0.94%
FCEL 2026-02-20 10:01:537.73 7.51 -0.94%
FCEL 2026-02-20 11:01:287.57 7.56 -2.42%
FCEL 2026-02-20 12:01:527.75 7.74 0.00%
FCEL 2026-02-20 13:01:497.66 7.64 -1.21%
FCEL 2026-02-20 14:02:027.62 7.61 -1.75%
FCEL 2026-02-20 15:01:397.82 7.79 0.94%
FCEL 2026-02-20 16:01:537.69 7.67 -0.94%
FCEL 2026-02-20 17:02:077.84 7.32 -0.94%
FCEL 2026-02-20 18:01:547.84 7.32 -0.90%
FCEL 2026-02-20 20:02:037.84 7.53 -0.90%
FCEL 2026-02-20 21:04:020.00 0.00 0.00%
2026-02-23
FCEL 2026-02-23 05:01:398.00 7.58 -1.03%
FCEL 2026-02-23 06:01:538.00 7.55 -1.03%
FCEL 2026-02-23 07:01:278.00 7.30 -1.03%
FCEL 2026-02-23 08:01:517.70 7.58 -1.03%
FCEL 2026-02-23 09:01:258.00 7.50 -1.03%
FCEL 2026-02-23 10:01:537.71 7.50 -1.03%
FCEL 2026-02-23 11:01:277.73 7.71 0.65%
FCEL 2026-02-23 12:02:017.64 7.62 -0.65%
FCEL 2026-02-23 13:01:357.56 7.55 -1.42%
FCEL 2026-02-23 14:02:027.62 7.61 -0.65%
FCEL 2026-02-23 15:01:327.65 7.64 -0.39%
FCEL 2026-02-23 16:01:557.66 7.65 -0.13%
FCEL 2026-02-23 17:01:357.73 7.63 0.77%
FCEL 2026-02-23 18:01:497.75 7.63 0.78%
FCEL 2026-02-23 19:01:277.77 7.63 0.78%
FCEL 2026-02-23 20:02:027.78 7.63 0.78%
FCEL 2026-02-23 21:04:000.00 0.00 0.78%
2026-02-24
FCEL 2026-02-24 05:01:337.69 3.36 0.78%
FCEL 2026-02-24 06:01:547.69 6.98 0.78%
FCEL 2026-02-24 08:01:517.69 7.49 0.78%
FCEL 2026-02-24 11:01:287.82 7.80 1.17%
FCEL 2026-02-24 12:01:528.02 8.00 4.17%
FCEL 2026-02-24 13:01:378.10 8.09 5.34%
FCEL 2026-02-24 14:02:198.40 8.39 9.24%
FCEL 2026-02-24 15:01:588.57 8.56 11.46%
FCEL 2026-02-24 16:02:278.84 8.83 14.84%
FCEL 2026-02-24 17:01:468.94 8.44 16.15%
FCEL 2026-02-24 18:02:049.00 8.44 16.12%
FCEL 2026-02-24 19:02:069.00 8.44 15.99%
FCEL 2026-02-24 21:03:010.00 0.00 15.99%
2026-02-25
FCEL 2026-02-25 05:01:248.95 8.32 15.99%
FCEL 2026-02-25 07:01:289.00 8.69 0.39%
FCEL 2026-02-25 08:02:029.00 8.91 0.39%
FCEL 2026-02-25 09:02:079.00 8.96 0.65%
FCEL 2026-02-25 10:02:019.00 8.96 0.78%
FCEL 2026-02-25 11:01:328.84 8.82 -1.17%
FCEL 2026-02-25 12:01:598.89 8.88 -0.39%
FCEL 2026-02-25 13:01:398.92 8.91 0.00%
FCEL 2026-02-25 14:02:048.82 8.81 -1.43%
FCEL 2026-02-25 15:01:448.79 8.77 -1.69%
FCEL 2026-02-25 16:02:028.83 8.81 -1.30%
FCEL 2026-02-25 17:03:228.73 8.60 -4.29%
FCEL 2026-02-25 18:01:518.66 8.35 -3.02%
FCEL 2026-02-25 19:01:218.93 8.00 -3.02%
FCEL 2026-02-25 21:03:440.00 0.00 -3.02%
2026-02-26
FCEL 2026-02-26 05:01:239.39 8.15 -3.02%
FCEL 2026-02-26 06:01:539.31 8.15 -0.56%
FCEL 2026-02-26 07:01:309.00 8.15 -0.56%
FCEL 2026-02-26 09:01:269.00 8.15 -0.45%
FCEL 2026-02-26 10:01:479.00 8.27 -0.56%
FCEL 2026-02-26 11:01:268.56 8.53 -0.45%
FCEL 2026-02-26 12:02:008.74 8.72 1.57%
FCEL 2026-02-26 13:01:318.82 8.80 2.46%
FCEL 2026-02-26 14:01:508.62 8.60 0.11%
FCEL 2026-02-26 15:01:328.80 8.77 2.24%
FCEL 2026-02-26 16:01:538.98 8.97 4.37%
FCEL 2026-02-26 17:01:349.07 8.90 5.38%
FCEL 2026-02-26 18:02:439.07 8.90 4.42%
FCEL 2026-02-26 21:01:570.00 0.00 4.42%
2026-02-27
FCEL 2026-02-27 05:01:299.08 8.68 4.42%
FCEL 2026-02-27 06:01:559.08 8.68 0.00%
FCEL 2026-02-27 08:01:519.00 8.68 -1.05%
FCEL 2026-02-27 09:01:259.00 8.81 -2.91%
FCEL 2026-02-27 10:01:529.00 8.82 -2.91%
FCEL 2026-02-27 11:01:248.67 8.64 -4.77%
FCEL 2026-02-27 12:01:518.42 8.41 -7.67%
FCEL 2026-02-27 13:01:338.33 8.32 -8.60%
FCEL 2026-02-27 14:02:008.05 8.02 -11.86%
FCEL 2026-02-27 15:01:267.99 7.98 -12.56%
FCEL 2026-02-27 16:01:588.14 8.11 -10.70%
FCEL 2026-02-27 17:01:258.22 8.01 -10.70%
FCEL 2026-02-27 18:01:578.47 8.14 -9.81%
FCEL 2026-02-27 19:01:328.26 8.05 -9.81%
FCEL 2026-02-27 21:04:070.00 0.00 -9.81%
2026-03-02
FCEL 2026-03-02 05:01:358.03 7.88 -2.21%
FCEL 2026-03-02 06:01:568.00 7.89 -2.65%
FCEL 2026-03-02 07:01:298.00 7.65 -2.65%
FCEL 2026-03-02 10:01:557.78 7.65 -4.08%
FCEL 2026-03-02 11:01:268.08 8.07 -0.77%
FCEL 2026-03-02 12:01:558.23 8.21 0.99%
FCEL 2026-03-02 13:01:318.16 8.14 0.11%
FCEL 2026-03-02 14:01:578.24 8.23 0.99%
FCEL 2026-03-02 15:01:318.27 8.26 1.32%
FCEL 2026-03-02 16:01:548.25 8.24 1.21%
FCEL 2026-03-02 17:01:248.50 8.15 2.09%
FCEL 2026-03-02 18:01:518.50 8.19 2.33%
FCEL 2026-03-02 21:04:050.00 0.00 2.33%
2026-03-03
FCEL 2026-03-03 05:01:289.89 7.90 2.33%
FCEL 2026-03-03 06:01:538.05 7.90 -3.07%
FCEL 2026-03-03 07:01:278.00 7.90 -4.05%
FCEL 2026-03-03 08:01:528.06 7.65 -3.19%
FCEL 2026-03-03 09:01:319.04 7.65 -3.32%
FCEL 2026-03-03 10:01:558.78 7.87 -3.07%
FCEL 2026-03-03 11:01:268.02 7.96 -4.05%
FCEL 2026-03-03 12:01:597.95 7.93 -4.55%
FCEL 2026-03-03 14:01:568.14 8.11 -2.21%
FCEL 2026-03-03 15:01:328.06 8.05 -3.19%
FCEL 2026-03-03 16:01:568.08 8.06 -3.07%
FCEL 2026-03-03 17:01:288.30 7.85 -4.79%
FCEL 2026-03-03 18:01:498.30 7.85 -4.68%
FCEL 2026-03-03 20:01:538.01 7.85 -4.68%
FCEL 2026-03-03 21:01:500.00 0.00 -4.68%
2026-03-04
FCEL 2026-03-04 05:01:298.00 7.76 -4.68%
FCEL 2026-03-04 07:01:238.00 7.79 -4.68%
FCEL 2026-03-04 08:01:538.30 7.76 1.92%
FCEL 2026-03-04 09:01:268.30 7.76 2.88%
FCEL 2026-03-04 10:01:498.15 7.76 2.64%
FCEL 2026-03-04 11:01:298.45 8.42 6.12%
FCEL 2026-03-04 12:01:498.39 8.35 5.64%
FCEL 2026-03-04 13:01:298.47 8.43 6.00%
FCEL 2026-03-04 14:01:548.50 8.46 6.72%
FCEL 2026-03-04 15:01:278.47 8.44 6.24%
FCEL 2026-03-04 16:01:538.58 8.55 8.04%
FCEL 2026-03-04 17:01:288.64 8.44 7.80%
FCEL 2026-03-04 18:01:508.70 8.44 8.45%
FCEL 2026-03-04 19:01:268.70 8.44 8.83%
FCEL 2026-03-04 21:01:360.00 0.00 8.83%
2026-03-05
FCEL 2026-03-05 05:01:298.89 8.49 -0.88%
FCEL 2026-03-05 07:01:278.79 8.49 -0.88%
FCEL 2026-03-05 08:01:538.78 8.50 0.50%
FCEL 2026-03-05 09:01:258.79 8.50 0.50%
FCEL 2026-03-05 10:01:518.49 8.40 -1.01%
FCEL 2026-03-05 11:01:248.54 8.50 -0.76%
FCEL 2026-03-05 12:01:518.23 8.21 -4.29%
FCEL 2026-03-05 13:01:278.32 8.30 -3.15%
FCEL 2026-03-05 14:02:018.09 8.07 -6.05%
FCEL 2026-03-05 15:01:328.10 8.07 -6.05%
FCEL 2026-03-05 16:01:547.99 7.97 -7.31%
FCEL 2026-03-05 17:01:388.15 8.02 -6.05%
FCEL 2026-03-05 18:01:448.15 8.02 -5.60%
FCEL 2026-03-05 20:01:468.15 8.09 -5.60%
FCEL 2026-03-05 21:02:080.00 0.00 -5.60%
2026-03-06
FCEL 2026-03-06 05:01:298.24 7.96 -5.60%
FCEL 2026-03-06 07:01:428.24 8.05 1.05%
FCEL 2026-03-06 08:02:188.10 8.05 0.00%
FCEL 2026-03-06 09:01:508.10 7.98 -0.23%
FCEL 2026-03-06 10:02:167.86 7.80 -3.03%
FCEL 2026-03-06 11:01:557.98 7.94 -1.40%
FCEL 2026-03-06 12:02:087.89 7.88 -1.98%
FCEL 2026-03-06 13:01:437.88 7.86 -2.33%
FCEL 2026-03-06 14:02:157.84 7.82 -2.92%
FCEL 2026-03-06 15:01:507.94 7.92 -1.63%
FCEL 2026-03-06 16:02:377.77 7.74 -3.73%
FCEL 2026-03-06 17:02:188.00 7.65 -4.32%
FCEL 2026-03-06 18:03:288.05 7.66 -4.58%
FCEL 2026-03-06 19:02:228.05 7.51 -6.56%
FCEL 2026-03-06 20:02:537.81 7.51 -6.56%
FCEL 2026-03-06 21:04:130.00 0.00 -6.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.