investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBRX: Forte Biosciences, Inc. - Common Stock

+ Skin, Medicine, Disease: Infectious, Biopharma



Clear duplicates of prices



2025-06-17
FBRX 2025-06-17 05:01:3914.76 6.59 11.07%
FBRX 2025-06-17 07:01:1214.76 7.79 11.07%
FBRX 2025-06-17 08:01:3314.76 13.08 11.07%
FBRX 2025-06-17 10:01:3513.39 12.69 -2.50%
FBRX 2025-06-17 11:01:0713.84 13.53 0.00%
FBRX 2025-06-17 12:01:3313.68 13.25 -0.83%
FBRX 2025-06-17 13:01:1113.21 11.75 -5.08%
FBRX 2025-06-17 14:01:3513.05 11.36 -10.07%
FBRX 2025-06-17 15:01:1412.98 12.27 -6.16%
FBRX 2025-06-17 16:01:3313.70 12.27 -10.07%
FBRX 2025-06-17 17:01:0715.17 12.27 -8.90%
FBRX 2025-06-17 18:01:3415.17 12.51 -8.90%
FBRX 2025-06-17 20:01:360.00 0.00 -8.75%
2025-06-18
FBRX 2025-06-18 05:01:1617.36 6.59 -8.75%
FBRX 2025-06-18 08:01:3615.17 7.96 -8.75%
FBRX 2025-06-18 09:01:1412.89 11.21 -8.75%
FBRX 2025-06-18 10:01:3612.78 12.50 3.09%
FBRX 2025-06-18 11:01:1612.75 12.49 3.09%
FBRX 2025-06-18 12:01:3212.49 12.36 0.66%
FBRX 2025-06-18 13:01:0912.80 12.49 1.84%
FBRX 2025-06-18 14:01:3712.76 12.45 0.37%
FBRX 2025-06-18 15:01:1512.70 12.25 0.59%
FBRX 2025-06-18 16:01:4113.69 8.69 0.59%
FBRX 2025-06-18 17:01:1114.71 11.21 0.65%
FBRX 2025-06-18 19:01:1514.71 12.42 0.65%
FBRX 2025-06-18 20:01:380.00 0.00 0.65%
2025-06-20
FBRX 2025-06-20 04:01:310.00 7.20 0.65%
FBRX 2025-06-20 05:01:0417.36 7.20 0.65%
FBRX 2025-06-20 08:01:3114.86 7.96 0.65%
FBRX 2025-06-20 09:01:0612.52 7.96 0.32%
FBRX 2025-06-20 10:01:3612.23 12.00 -0.24%
FBRX 2025-06-20 11:01:0912.19 12.00 -0.24%
FBRX 2025-06-20 12:01:3312.10 11.97 -3.15%
FBRX 2025-06-20 13:01:0712.43 11.43 -1.05%
FBRX 2025-06-20 14:01:3812.70 12.42 0.40%
FBRX 2025-06-20 15:01:0712.74 12.50 1.45%
FBRX 2025-06-20 16:07:5815.50 13.98 12.52%
FBRX 2025-06-20 17:06:2714.60 13.50 8.59%
FBRX 2025-06-20 18:09:3514.60 13.35 8.11%
FBRX 2025-06-20 19:01:1814.60 13.40 8.11%
FBRX 2025-06-20 20:01:320.00 0.00 8.11%
2025-06-23
FBRX 2025-06-23 05:01:0616.82 7.20 8.11%
FBRX 2025-06-23 07:47:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1419041/000119312525144174/0001193125-25-144174-index.htm
8-K - Forte Biosciences, Inc. (0001419041) (Filer)
FBRX 2025-06-23 09:04:0618.88 18.12 32.85%
FBRX 2025-06-23 10:03:1916.11 15.00 4.90%
FBRX 2025-06-23 11:01:2015.21 14.67 3.13%
FBRX 2025-06-23 12:01:2214.17 13.81 -3.78%
FBRX 2025-06-23 13:01:2113.16 12.78 -12.21%
FBRX 2025-06-23 14:01:2712.97 12.50 -15.42%
FBRX 2025-06-23 15:01:1712.83 12.32 -15.58%
FBRX 2025-06-23 16:01:2613.00 12.50 -15.26%
FBRX 2025-06-23 17:01:1814.65 12.80 -10.78%
FBRX 2025-06-23 18:01:2414.65 11.90 -12.89%
FBRX 2025-06-23 19:01:1714.59 11.90 -12.89%
FBRX 2025-06-23 20:01:210.00 0.00 -12.89%
2025-06-24
FBRX 2025-06-24 05:01:1214.65 6.59 -12.89%
FBRX 2025-06-24 06:01:3414.65 6.59 -6.82%
FBRX 2025-06-24 07:01:2114.65 10.07 -6.82%
FBRX 2025-06-24 08:01:3114.65 11.25 -6.82%
FBRX 2025-06-24 09:01:1213.00 11.25 -6.82%
FBRX 2025-06-24 10:01:2912.99 12.30 -2.25%
FBRX 2025-06-24 11:01:1412.81 12.30 0.20%
FBRX 2025-06-24 12:01:3113.50 12.94 5.12%
FBRX 2025-06-24 13:01:2314.34 13.70 10.78%
FBRX 2025-06-24 14:01:3114.29 14.02 10.44%
FBRX 2025-06-24 15:01:1314.63 13.91 12.76%
FBRX 2025-06-24 16:01:3514.57 12.50 9.62%
FBRX 2025-06-24 17:01:1813.40 12.00 -1.96%
FBRX 2025-06-24 18:01:3213.00 12.30 -0.63%
FBRX 2025-06-24 20:01:250.00 0.00 -0.63%
2025-06-25
FBRX 2025-06-25 05:01:1613.00 11.25 -9.72%
FBRX 2025-06-25 06:01:2813.00 11.34 -9.72%
FBRX 2025-06-25 07:01:1312.90 12.50 -9.87%
FBRX 2025-06-25 08:01:3113.00 12.50 -9.87%
FBRX 2025-06-25 09:01:1611.15 11.08 -23.20%
FBRX 2025-06-25 10:01:3411.10 10.94 -24.06%
FBRX 2025-06-25 11:01:1811.18 11.01 -23.75%
FBRX 2025-06-25 12:01:3410.98 10.83 -25.55%
FBRX 2025-06-25 13:01:1610.59 10.50 -28.21%
FBRX 2025-06-25 14:01:3210.58 10.45 -29.70%
FBRX 2025-06-25 15:01:1410.79 10.70 -26.72%
FBRX 2025-06-25 16:01:3012.60 10.37 -28.06%
FBRX 2025-06-25 16:45:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1419041/000119312525147017/0001193125-25-147017-index.htm
8-K - Forte Biosciences, Inc. (0001419041) (Filer)
FBRX 2025-06-25 17:01:1610.68 10.40 -24.84%
FBRX 2025-06-25 18:01:3110.68 10.19 -24.84%
FBRX 2025-06-25 20:01:270.00 0.00 -24.84%
2025-06-26
FBRX 2025-06-26 05:01:1713.32 6.59 -24.84%
FBRX 2025-06-26 06:01:3010.59 6.59 -24.84%
FBRX 2025-06-26 07:01:1910.47 6.59 -24.84%
FBRX 2025-06-26 08:01:3110.93 10.01 0.00%
FBRX 2025-06-26 09:01:1711.20 10.01 0.00%
FBRX 2025-06-26 10:01:3010.96 10.64 -0.49%
FBRX 2025-06-26 11:01:1110.49 10.33 -0.92%
FBRX 2025-06-26 12:01:3210.16 10.10 -2.96%
FBRX 2025-06-26 13:01:1710.54 10.14 -0.42%
FBRX 2025-06-26 14:01:3010.63 10.34 -0.64%
FBRX 2025-06-26 15:01:1311.14 11.13 3.88%
FBRX 2025-06-26 16:01:2711.59 10.40 5.86%
FBRX 2025-06-26 17:01:1211.42 10.13 7.84%
FBRX 2025-06-26 18:01:3810.79 10.13 2.36%
FBRX 2025-06-26 19:01:1811.42 10.10 1.98%
FBRX 2025-06-26 20:01:320.00 0.00 1.98%
2025-06-27
FBRX 2025-06-27 05:00:4118.25 9.15 1.98%
FBRX 2025-06-27 08:00:4714.86 9.53 1.98%
FBRX 2025-06-27 09:00:3614.31 9.88 1.98%
FBRX 2025-06-27 10:00:4311.75 11.51 2.17%
FBRX 2025-06-27 11:00:3712.30 12.00 7.08%
FBRX 2025-06-27 12:00:4212.50 12.26 8.50%
FBRX 2025-06-27 13:00:3512.50 12.36 8.97%
FBRX 2025-06-27 14:00:4112.45 11.91 9.73%
FBRX 2025-06-27 15:00:4712.39 11.91 7.08%
FBRX 2025-06-27 16:00:4012.53 12.08 6.14%
FBRX 2025-06-27 17:00:3412.55 12.00 5.17%
FBRX 2025-06-27 18:00:3212.86 11.50 5.17%
FBRX 2025-06-27 19:00:2812.86 10.69 5.17%
FBRX 2025-06-27 21:00:340.00 0.00 5.17%
2025-06-30
FBRX 2025-06-30 05:00:4019.60 9.15 5.17%
FBRX 2025-06-30 07:00:3913.47 12.53 4.12%
FBRX 2025-06-30 09:00:4013.09 9.51 0.88%
FBRX 2025-06-30 10:00:4012.10 11.50 -2.19%
FBRX 2025-06-30 11:00:3712.26 11.53 -4.21%
FBRX 2025-06-30 12:00:3812.26 11.76 -3.51%
FBRX 2025-06-30 13:00:3812.10 11.71 -3.07%
FBRX 2025-06-30 14:00:4712.10 11.68 -3.42%
FBRX 2025-06-30 15:00:3712.00 11.68 -2.28%
FBRX 2025-06-30 16:00:4613.28 12.77 8.06%
FBRX 2025-06-30 17:00:4113.47 12.53 5.55%
FBRX 2025-06-30 19:00:3413.00 12.53 5.55%
FBRX 2025-06-30 20:00:3913.47 12.53 5.55%
FBRX 2025-06-30 21:00:330.00 0.00 5.55%
2025-07-01
FBRX 2025-07-01 05:00:4016.00 9.15 5.55%
FBRX 2025-07-01 06:00:4116.00 12.53 -0.41%
FBRX 2025-07-01 08:00:4314.65 12.53 -0.41%
FBRX 2025-07-01 09:00:3914.11 12.53 -0.41%
FBRX 2025-07-01 10:00:3713.48 12.62 0.65%
FBRX 2025-07-01 11:00:3913.03 12.54 -1.06%
FBRX 2025-07-01 12:00:3812.38 12.02 -6.86%
FBRX 2025-07-01 13:00:3912.12 11.94 -7.51%
FBRX 2025-07-01 14:00:4912.44 12.15 -4.41%
FBRX 2025-07-01 15:00:4012.75 12.16 -3.76%
FBRX 2025-07-01 16:00:4012.63 12.43 -3.18%
FBRX 2025-07-01 17:00:4113.13 9.88 -3.79%
FBRX 2025-07-01 19:00:4213.13 9.65 -3.79%
FBRX 2025-07-01 21:00:360.00 0.00 -3.79%
2025-07-02
FBRX 2025-07-02 05:00:4112.44 9.40 -3.79%
FBRX 2025-07-02 08:00:4312.44 9.51 -3.79%
FBRX 2025-07-02 10:00:4213.00 12.79 2.86%
FBRX 2025-07-02 11:00:3613.33 13.16 6.57%
FBRX 2025-07-02 12:00:3913.14 12.89 5.96%
FBRX 2025-07-02 13:00:4013.65 13.44 9.44%
FBRX 2025-07-02 14:00:4713.60 13.23 7.04%
FBRX 2025-07-02 15:00:3613.52 13.35 7.73%
FBRX 2025-07-02 16:00:4113.88 13.83 11.29%
FBRX 2025-07-02 17:00:4413.90 13.09 11.33%
FBRX 2025-07-02 21:00:480.00 0.00 11.33%
2025-07-03
FBRX 2025-07-03 05:00:4115.19 13.88 11.33%
FBRX 2025-07-03 10:00:4314.14 13.84 3.38%
FBRX 2025-07-03 11:00:4213.90 13.40 -1.53%
FBRX 2025-07-03 12:00:4213.93 13.59 -1.61%
FBRX 2025-07-03 13:00:3813.81 13.62 -0.88%
FBRX 2025-07-03 14:00:3814.00 13.20 -1.23%
FBRX 2025-07-03 18:00:410.00 0.00 -1.23%
2025-07-07
FBRX 2025-07-07 05:00:4821.16 13.09 3.03%
FBRX 2025-07-07 08:00:4315.73 13.09 3.03%
FBRX 2025-07-07 10:00:4713.34 13.12 -2.31%
FBRX 2025-07-07 11:00:5013.80 13.33 -0.65%
FBRX 2025-07-07 12:00:4113.58 13.20 -1.59%
FBRX 2025-07-07 13:00:3613.94 13.29 -2.67%
FBRX 2025-07-07 14:00:4113.80 13.31 -2.46%
FBRX 2025-07-07 15:00:3413.24 13.10 -3.61%
FBRX 2025-07-07 16:00:4112.99 12.73 -6.58%
FBRX 2025-07-07 17:00:4315.68 12.53 -7.32%
FBRX 2025-07-07 21:00:370.00 0.00 -7.32%
2025-07-08
FBRX 2025-07-08 05:00:4620.23 12.53 -7.32%
FBRX 2025-07-08 08:00:4013.47 12.53 -7.32%
FBRX 2025-07-08 10:00:3913.18 12.70 -1.10%
FBRX 2025-07-08 11:00:3712.80 12.52 -0.81%
FBRX 2025-07-08 12:00:3912.80 12.47 -0.81%
FBRX 2025-07-08 13:00:4012.96 12.47 0.51%
FBRX 2025-07-08 14:00:4012.80 12.47 -0.95%
FBRX 2025-07-08 15:00:4212.99 12.48 0.73%
FBRX 2025-07-08 16:00:4412.68 12.54 0.07%
FBRX 2025-07-08 17:00:4614.50 12.44 -1.26%
FBRX 2025-07-08 18:00:4714.50 12.45 -1.26%
FBRX 2025-07-08 20:00:4714.50 12.44 -1.26%
FBRX 2025-07-08 21:00:430.00 0.00 -1.26%
2025-07-09
FBRX 2025-07-09 05:00:4019.96 12.35 -1.26%
FBRX 2025-07-09 08:00:4216.28 12.35 -1.26%
FBRX 2025-07-09 10:00:4212.51 12.20 -2.13%
FBRX 2025-07-09 11:00:4012.71 12.20 0.08%
FBRX 2025-07-09 12:00:4212.69 12.44 0.71%
FBRX 2025-07-09 13:00:4012.71 12.39 0.08%
FBRX 2025-07-09 14:00:4313.09 12.43 0.47%
FBRX 2025-07-09 15:00:3813.09 12.45 1.98%
FBRX 2025-07-09 16:00:4612.62 12.47 0.00%
FBRX 2025-07-09 17:00:4213.09 12.24 0.00%
FBRX 2025-07-09 18:00:4013.09 10.98 0.00%
FBRX 2025-07-09 21:00:390.00 0.00 0.00%
2025-07-10
FBRX 2025-07-10 05:00:5015.73 10.98 0.00%
FBRX 2025-07-10 07:00:4216.28 10.98 0.00%
FBRX 2025-07-10 08:00:4513.54 10.98 0.00%
FBRX 2025-07-10 10:00:4312.13 11.71 -4.33%
FBRX 2025-07-10 11:00:4111.98 11.74 -4.81%
FBRX 2025-07-10 12:00:3711.61 11.23 -7.05%
FBRX 2025-07-10 13:00:3911.50 11.35 -8.41%
FBRX 2025-07-10 14:00:4311.45 11.25 -10.58%
FBRX 2025-07-10 15:00:4010.91 10.61 -11.14%
FBRX 2025-07-10 16:00:4511.52 11.39 -8.17%
FBRX 2025-07-10 17:00:4412.60 11.23 -8.09%
FBRX 2025-07-10 18:00:4812.60 10.78 -8.09%
FBRX 2025-07-10 21:00:400.00 0.00 -8.09%
2025-07-11
FBRX 2025-07-11 05:01:1913.46 9.15 -8.09%
FBRX 2025-07-11 08:01:3913.46 11.45 -8.09%
FBRX 2025-07-11 09:01:1812.43 11.45 -8.09%
FBRX 2025-07-11 10:01:4710.99 10.69 -3.53%
FBRX 2025-07-11 11:01:1110.78 10.61 -5.53%
FBRX 2025-07-11 12:01:3810.66 10.42 -7.29%
FBRX 2025-07-11 13:01:1710.41 10.26 -8.41%
FBRX 2025-07-11 14:01:3710.60 10.32 -6.73%
FBRX 2025-07-11 15:01:1110.42 10.18 -8.81%
FBRX 2025-07-11 16:01:3711.97 10.19 -7.21%
FBRX 2025-07-11 17:01:1511.97 9.63 -7.85%
FBRX 2025-07-11 18:01:3813.46 9.63 -7.85%
FBRX 2025-07-11 20:01:430.00 0.00 -7.85%
2025-07-14
FBRX 2025-07-14 05:01:1111.31 9.15 -2.71%
FBRX 2025-07-14 08:01:3910.55 9.38 -2.71%
FBRX 2025-07-14 09:01:1610.55 10.24 -2.71%
FBRX 2025-07-14 10:01:4210.55 10.26 0.00%
FBRX 2025-07-14 11:01:1610.94 10.51 -0.17%
FBRX 2025-07-14 12:01:3610.34 9.80 -4.89%
FBRX 2025-07-14 13:01:1310.09 9.69 -6.98%
FBRX 2025-07-14 14:01:4010.00 9.71 -7.24%
FBRX 2025-07-14 15:01:189.90 9.71 -6.46%
FBRX 2025-07-14 16:01:3710.17 9.65 -6.20%
FBRX 2025-07-14 17:01:1511.31 9.64 -6.73%
FBRX 2025-07-14 18:01:4111.31 9.90 -6.73%
FBRX 2025-07-14 19:01:2011.31 9.90 1.33%
FBRX 2025-07-14 20:01:450.00 0.00 1.33%
2025-07-15
FBRX 2025-07-15 05:01:1613.46 9.83 1.33%
FBRX 2025-07-15 07:01:2111.31 9.93 1.33%
FBRX 2025-07-15 09:01:1410.52 9.01 0.09%
FBRX 2025-07-15 10:01:439.89 9.65 0.57%
FBRX 2025-07-15 11:01:209.59 9.13 -2.56%
FBRX 2025-07-15 12:01:429.64 9.33 -4.64%
FBRX 2025-07-15 13:01:199.74 9.36 -3.41%
FBRX 2025-07-15 14:01:399.75 9.51 -2.27%
FBRX 2025-07-15 15:01:499.74 9.51 -1.61%
FBRX 2025-07-15 16:01:409.90 9.43 -3.60%
FBRX 2025-07-15 17:01:139.90 9.26 -3.86%
FBRX 2025-07-15 18:01:459.90 9.10 -3.86%
FBRX 2025-07-15 20:01:440.00 0.00 -3.86%
2025-07-16
FBRX 2025-07-16 05:01:1013.46 8.69 -3.86%
FBRX 2025-07-16 07:01:189.45 8.69 -3.86%
FBRX 2025-07-16 09:01:1610.22 8.69 0.10%
FBRX 2025-07-16 10:01:389.56 9.41 0.30%
FBRX 2025-07-16 11:01:169.56 9.46 -0.30%
FBRX 2025-07-16 12:01:439.78 9.46 0.30%
FBRX 2025-07-16 13:01:199.72 9.47 1.73%
FBRX 2025-07-16 14:01:419.85 9.46 0.51%
FBRX 2025-07-16 15:01:169.85 9.49 4.07%
FBRX 2025-07-16 16:01:4210.22 9.19 2.44%
FBRX 2025-07-16 17:01:2310.22 8.24 2.54%
FBRX 2025-07-16 20:01:370.00 0.00 2.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.