investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBRX: Forte Biosciences, Inc. - Common Stock

+ Skin, Medicine, Disease: Infectious, Biopharma



Clear duplicates of prices



2025-10-20
FBRX 2025-10-20 00:03:480.00 0.00 1.00%
FBRX 2025-10-20 06:02:0012.71 11.31 1.00%
FBRX 2025-10-20 10:01:5712.07 11.51 -2.51%
FBRX 2025-10-20 11:01:3511.75 11.39 -4.85%
FBRX 2025-10-20 12:02:0411.15 10.98 -8.36%
FBRX 2025-10-20 13:01:4011.09 10.98 -9.03%
FBRX 2025-10-20 14:02:0611.60 11.09 -7.78%
FBRX 2025-10-20 15:01:4012.25 12.02 1.42%
FBRX 2025-10-20 16:02:1125.00 2.00 0.92%
FBRX 2025-10-20 17:01:4516.87 8.68 0.91%
FBRX 2025-10-20 20:02:080.00 0.00 0.91%
2025-10-21
FBRX 2025-10-21 04:02:1025.00 0.00 0.91%
FBRX 2025-10-21 05:01:4419.50 4.88 0.91%
FBRX 2025-10-21 07:01:3816.93 8.68 0.91%
FBRX 2025-10-21 09:01:3016.87 9.15 0.91%
FBRX 2025-10-21 10:01:5512.47 11.43 0.99%
FBRX 2025-10-21 11:01:3212.25 11.93 -0.75%
FBRX 2025-10-21 12:01:5411.68 11.60 -4.80%
FBRX 2025-10-21 13:01:3511.56 11.32 -5.63%
FBRX 2025-10-21 14:02:0112.15 11.90 -1.57%
FBRX 2025-10-21 15:01:4112.01 11.72 -3.64%
FBRX 2025-10-21 16:02:1012.40 11.31 -4.14%
FBRX 2025-10-21 17:01:4412.40 11.45 -4.10%
FBRX 2025-10-21 18:02:0612.40 11.31 -4.10%
FBRX 2025-10-21 20:02:080.00 0.00 -4.10%
2025-10-22
FBRX 2025-10-22 05:01:4718.68 4.67 -4.10%
FBRX 2025-10-22 07:01:3816.93 11.68 -4.10%
FBRX 2025-10-22 08:01:5712.71 11.68 -4.10%
FBRX 2025-10-22 10:01:5812.17 11.66 2.05%
FBRX 2025-10-22 11:01:4011.50 11.18 -1.39%
FBRX 2025-10-22 12:02:1211.50 11.33 -2.38%
FBRX 2025-10-22 13:02:0211.30 11.06 -4.27%
FBRX 2025-10-22 14:02:1711.45 11.17 -3.12%
FBRX 2025-10-22 15:01:5111.35 11.26 -2.71%
FBRX 2025-10-22 16:02:2211.93 10.67 -0.08%
FBRX 2025-10-22 17:01:4911.93 11.43 -0.09%
FBRX 2025-10-22 18:02:1511.93 10.67 -0.09%
FBRX 2025-10-22 20:02:140.00 0.00 -0.09%
2025-10-23
FBRX 2025-10-23 05:02:0018.65 4.67 -0.09%
FBRX 2025-10-23 07:01:4516.93 8.68 -0.09%
FBRX 2025-10-23 09:01:4314.00 8.68 -0.09%
FBRX 2025-10-23 10:02:1011.98 11.51 2.74%
FBRX 2025-10-23 11:01:3711.92 11.61 0.43%
FBRX 2025-10-23 12:02:0512.07 11.74 1.71%
FBRX 2025-10-23 13:01:4812.07 11.77 1.46%
FBRX 2025-10-23 14:02:0512.00 11.85 2.23%
FBRX 2025-10-23 15:01:4512.09 11.74 2.40%
FBRX 2025-10-23 16:02:1412.71 11.82 3.42%
FBRX 2025-10-23 17:01:5212.71 11.82 3.43%
FBRX 2025-10-23 18:02:1112.71 11.39 3.43%
FBRX 2025-10-23 20:02:140.00 0.00 3.43%
2025-10-24
FBRX 2025-10-24 05:01:5019.28 4.82 3.43%
FBRX 2025-10-24 07:01:4716.93 8.68 3.43%
FBRX 2025-10-24 08:02:0616.87 8.68 3.43%
FBRX 2025-10-24 10:02:0412.25 11.81 0.86%
FBRX 2025-10-24 11:01:3812.25 12.08 0.86%
FBRX 2025-10-24 12:02:0512.20 11.89 -0.94%
FBRX 2025-10-24 13:01:4912.16 11.86 -0.94%
FBRX 2025-10-24 14:02:1412.22 11.88 -0.51%
FBRX 2025-10-24 15:01:5012.25 12.01 0.00%
FBRX 2025-10-24 16:02:1625.00 0.00 0.51%
FBRX 2025-10-24 17:01:5116.87 11.07 0.50%
FBRX 2025-10-24 19:01:5012.71 11.31 0.50%
FBRX 2025-10-24 20:02:130.00 0.00 0.50%
2025-10-27
FBRX 2025-10-27 04:02:3625.00 0.00 0.50%
FBRX 2025-10-27 05:02:0119.37 4.84 0.50%
FBRX 2025-10-27 07:02:0812.71 11.31 0.50%
FBRX 2025-10-27 10:02:3312.25 12.15 1.16%
FBRX 2025-10-27 11:02:0312.21 12.00 0.41%
FBRX 2025-10-27 12:02:3012.71 12.55 4.07%
FBRX 2025-10-27 13:02:0813.17 13.08 8.30%
FBRX 2025-10-27 14:02:3813.47 13.17 9.29%
FBRX 2025-10-27 15:02:1513.25 12.85 8.30%
FBRX 2025-10-27 16:02:1513.47 11.99 7.47%
FBRX 2025-10-27 17:01:5513.47 13.00 7.43%
FBRX 2025-10-27 20:02:160.00 0.00 7.43%
2025-10-28
FBRX 2025-10-28 04:02:1825.00 13.00 7.43%
FBRX 2025-10-28 05:01:4720.80 13.00 7.43%
FBRX 2025-10-28 07:01:4316.28 13.00 7.43%
FBRX 2025-10-28 08:02:1916.28 13.00 4.29%
FBRX 2025-10-28 09:01:5715.97 12.01 0.00%
FBRX 2025-10-28 10:02:0913.79 13.30 4.95%
FBRX 2025-10-28 11:01:3713.64 13.32 3.39%
FBRX 2025-10-28 12:02:1613.74 13.50 5.20%
FBRX 2025-10-28 13:01:5813.62 13.44 4.62%
FBRX 2025-10-28 14:02:0914.28 13.97 8.26%
FBRX 2025-10-28 15:01:4214.19 13.70 7.93%
FBRX 2025-10-28 16:02:1318.08 12.71 3.88%
FBRX 2025-10-28 17:01:5116.28 8.68 3.62%
FBRX 2025-10-28 19:01:3114.28 12.71 3.62%
FBRX 2025-10-28 20:01:590.00 0.00 3.62%
2025-10-29
FBRX 2025-10-29 04:02:0525.00 0.00 3.62%
FBRX 2025-10-29 05:01:3820.60 5.39 3.62%
FBRX 2025-10-29 07:01:3614.28 12.72 -5.69%
FBRX 2025-10-29 09:01:3913.70 12.72 -5.69%
FBRX 2025-10-29 10:02:0214.19 13.76 2.23%
FBRX 2025-10-29 11:01:3714.19 13.99 5.54%
FBRX 2025-10-29 12:02:1014.34 14.05 6.69%
FBRX 2025-10-29 13:01:3714.71 14.20 6.85%
FBRX 2025-10-29 14:02:0214.90 14.48 9.92%
FBRX 2025-10-29 15:01:4114.97 14.38 10.23%
FBRX 2025-10-29 16:02:1114.97 13.47 7.08%
FBRX 2025-10-29 17:01:4314.97 14.10 7.43%
FBRX 2025-10-29 18:02:0214.97 13.47 7.43%
FBRX 2025-10-29 20:02:020.00 0.00 7.43%
2025-10-30
FBRX 2025-10-30 05:01:3721.16 5.76 7.43%
FBRX 2025-10-30 07:01:4316.87 13.47 7.43%
FBRX 2025-10-30 09:01:3716.11 13.47 7.43%
FBRX 2025-10-30 10:02:0214.79 13.94 1.26%
FBRX 2025-10-30 11:01:3915.20 14.31 1.19%
FBRX 2025-10-30 12:02:0414.53 14.12 -0.97%
FBRX 2025-10-30 13:01:4314.36 13.91 -3.42%
FBRX 2025-10-30 14:02:0514.32 13.80 -4.68%
FBRX 2025-10-30 15:01:4214.11 13.64 -3.64%
FBRX 2025-10-30 16:02:0914.28 12.71 -8.25%
FBRX 2025-10-30 17:01:3914.28 13.01 -7.72%
FBRX 2025-10-30 18:02:0714.28 12.71 -7.72%
FBRX 2025-10-30 20:02:110.00 0.00 -7.72%
2025-10-31
FBRX 2025-10-31 05:01:4521.23 5.31 -7.72%
FBRX 2025-10-31 07:01:4316.28 9.50 -7.72%
FBRX 2025-10-31 10:02:0814.97 12.74 1.67%
FBRX 2025-10-31 11:01:3913.57 13.16 0.00%
FBRX 2025-10-31 12:02:0713.56 13.06 -1.11%
FBRX 2025-10-31 13:01:4213.58 12.95 -1.81%
FBRX 2025-10-31 14:02:2313.11 12.83 -1.81%
FBRX 2025-10-31 15:01:4113.39 12.83 -2.43%
FBRX 2025-10-31 16:03:5025.00 12.69 -2.29%
FBRX 2025-10-31 17:01:3915.70 12.69 -2.49%
FBRX 2025-10-31 18:02:0915.70 9.50 -2.49%
FBRX 2025-10-31 20:02:050.00 0.00 -2.49%
2025-11-03
FBRX 2025-11-03 05:01:5025.00 0.00 -2.49%
FBRX 2025-11-03 06:02:0820.70 5.18 -2.49%
FBRX 2025-11-03 08:02:1316.82 8.68 -2.49%
FBRX 2025-11-03 10:02:0916.82 10.00 -2.49%
FBRX 2025-11-03 11:01:4513.74 13.12 1.51%
FBRX 2025-11-03 12:02:1113.01 12.33 -1.28%
FBRX 2025-11-03 13:01:5012.90 12.65 -2.11%
FBRX 2025-11-03 14:02:2512.76 12.58 -2.64%
FBRX 2025-11-03 15:01:4512.88 12.33 -2.49%
FBRX 2025-11-03 16:02:1412.58 12.33 -4.37%
FBRX 2025-11-03 17:03:2113.62 11.55 -8.74%
FBRX 2025-11-03 18:02:1612.71 11.55 -8.96%
FBRX 2025-11-03 19:01:5612.71 11.31 -8.96%
FBRX 2025-11-03 21:05:130.00 0.00 -8.96%
FBRX 2025-11-03 22:04:5112.71 11.31 -8.96%
2025-11-04
FBRX 2025-11-04 05:02:1225.00 0.00 -8.96%
FBRX 2025-11-04 06:02:0518.84 4.71 -8.96%
FBRX 2025-11-04 08:02:0916.82 8.68 -8.96%
FBRX 2025-11-04 09:01:3812.71 8.68 -8.96%
FBRX 2025-11-04 11:01:3712.17 11.53 -2.16%
FBRX 2025-11-04 12:02:0512.14 11.67 0.00%
FBRX 2025-11-04 13:01:4011.88 11.67 1.16%
FBRX 2025-11-04 14:02:1011.74 11.52 -1.93%
FBRX 2025-11-04 15:06:2111.63 11.40 -2.78%
FBRX 2025-11-04 16:03:1311.04 10.79 -6.72%
FBRX 2025-11-04 17:01:5111.99 10.67 -6.65%
FBRX 2025-11-04 18:02:1311.99 10.70 -7.30%
FBRX 2025-11-04 19:02:0011.99 9.98 -7.30%
2025-11-05
FBRX 2025-11-05 06:02:1417.45 4.58 -7.30%
FBRX 2025-11-05 08:02:2916.82 8.68 -7.30%
FBRX 2025-11-05 09:01:4911.99 8.68 -7.30%
FBRX 2025-11-05 11:01:4411.73 11.01 0.76%
FBRX 2025-11-05 12:02:0411.07 10.91 0.00%
FBRX 2025-11-05 13:01:3911.14 10.91 0.76%
FBRX 2025-11-05 14:02:0611.02 10.88 0.76%
FBRX 2025-11-05 15:01:5010.94 10.61 -1.27%
FBRX 2025-11-05 16:02:2010.76 10.52 -3.23%
FBRX 2025-11-05 17:01:420.00 0.00 -5.09%
FBRX 2025-11-05 18:06:5711.31 10.10 -5.50%
FBRX 2025-11-05 19:01:4711.31 10.30 -5.50%
FBRX 2025-11-05 20:08:5511.31 10.07 -5.50%
FBRX 2025-11-05 21:05:120.00 0.00 -5.50%
2025-11-06
FBRX 2025-11-06 06:02:0713.26 4.58 -5.50%
FBRX 2025-11-06 08:02:0711.31 8.68 -5.50%
FBRX 2025-11-06 09:01:3911.31 9.68 -5.50%
FBRX 2025-11-06 11:01:4211.18 10.55 2.29%
FBRX 2025-11-06 12:02:0410.87 10.50 1.83%
FBRX 2025-11-06 13:01:4411.22 10.54 7.97%
FBRX 2025-11-06 14:02:1511.09 10.69 6.87%
FBRX 2025-11-06 15:02:0011.06 10.85 6.97%
FBRX 2025-11-06 16:02:0711.57 11.03 11.55%
FBRX 2025-11-06 17:01:450.00 10.67 10.45%
FBRX 2025-11-06 18:02:0816.82 11.21 11.07%
FBRX 2025-11-06 19:01:4616.82 10.67 11.07%
2025-11-07
FBRX 2025-11-07 06:02:1618.29 4.58 11.07%
FBRX 2025-11-07 08:02:0716.82 9.88 11.07%
FBRX 2025-11-07 11:01:4311.74 11.19 0.19%
FBRX 2025-11-07 12:02:0511.58 11.01 1.17%
FBRX 2025-11-07 13:01:4411.36 11.00 -0.87%
FBRX 2025-11-07 14:02:2911.15 11.00 -2.72%
FBRX 2025-11-07 15:01:5411.85 11.34 -0.19%
FBRX 2025-11-07 16:02:1311.98 11.67 5.24%
FBRX 2025-11-07 17:01:5412.59 11.31 6.31%
FBRX 2025-11-07 18:02:1212.59 11.85 5.68%
FBRX 2025-11-07 19:01:4912.59 11.31 5.68%
FBRX 2025-11-07 21:04:220.00 0.00 5.68%
2025-11-10
FBRX 2025-11-10 06:02:2512.71 11.31 5.68%
FBRX 2025-11-10 11:01:5312.71 12.25 3.50%
FBRX 2025-11-10 12:02:1212.67 12.25 5.16%
FBRX 2025-11-10 13:01:4912.89 12.50 7.08%
FBRX 2025-11-10 14:02:1413.24 12.93 9.00%
FBRX 2025-11-10 15:01:5113.56 13.13 12.94%
FBRX 2025-11-10 16:02:3313.89 13.54 13.29%
FBRX 2025-11-10 17:02:0114.28 12.71 13.90%
FBRX 2025-11-10 18:02:1814.28 12.71 13.16%
FBRX 2025-11-10 21:03:310.00 0.00 13.16%
2025-11-11
FBRX 2025-11-11 06:02:2321.87 5.47 13.16%
FBRX 2025-11-11 08:02:2216.82 9.88 13.16%
FBRX 2025-11-11 11:01:4713.88 12.94 -0.99%
FBRX 2025-11-11 12:02:1413.61 13.45 -1.57%
FBRX 2025-11-11 13:01:5613.63 13.43 -0.75%
FBRX 2025-11-11 14:02:1413.82 13.50 -0.66%
FBRX 2025-11-11 15:01:5414.26 13.91 2.24%
FBRX 2025-11-11 16:02:1214.22 13.91 2.07%
FBRX 2025-11-11 17:01:4714.18 0.00 3.48%
FBRX 2025-11-11 18:02:3314.18 8.68 3.07%
FBRX 2025-11-11 21:03:490.00 0.00 3.07%
2025-11-12
FBRX 2025-11-12 06:02:1521.68 5.64 3.07%
FBRX 2025-11-12 08:02:1114.28 12.71 3.07%
FBRX 2025-11-12 11:01:4214.28 13.75 0.44%
FBRX 2025-11-12 12:02:0614.79 14.00 2.71%
FBRX 2025-11-12 13:01:4414.75 14.30 4.90%
FBRX 2025-11-12 14:02:1014.70 14.44 3.15%
FBRX 2025-11-12 15:01:4814.50 14.30 3.07%
FBRX 2025-11-12 16:02:1114.49 14.28 2.12%
FBRX 2025-11-12 17:01:4915.61 0.00 2.78%
FBRX 2025-11-12 18:02:0915.61 9.55 2.70%
FBRX 2025-11-12 19:01:4515.61 10.68 2.70%
FBRX 2025-11-12 21:03:090.00 0.00 2.70%
FBRX 2025-11-12 22:03:5715.61 10.68 2.70%
2025-11-13
FBRX 2025-11-13 06:02:1916.82 5.79 2.70%
FBRX 2025-11-13 08:02:0815.14 8.68 2.70%
FBRX 2025-11-13 11:01:4714.90 13.50 -0.92%
FBRX 2025-11-13 12:02:1214.71 13.85 -1.14%
FBRX 2025-11-13 13:01:5014.56 14.05 0.71%
FBRX 2025-11-13 14:02:2214.61 14.15 -1.14%
FBRX 2025-11-13 15:02:0214.20 13.83 -3.41%
FBRX 2025-11-13 16:02:2214.40 13.62 -2.34%
FBRX 2025-11-13 17:01:4915.00 4.78 -4.40%
FBRX 2025-11-13 18:02:1115.00 8.68 -4.29%
FBRX 2025-11-13 20:02:0714.91 8.68 -4.29%
FBRX 2025-11-13 21:03:380.00 0.00 -4.29%
2025-11-14
FBRX 2025-11-14 06:02:2122.14 5.54 -4.29%
FBRX 2025-11-14 08:02:1616.18 8.68 -4.29%
FBRX 2025-11-14 10:02:1916.02 11.50 -4.29%
FBRX 2025-11-14 10:05:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1419041/000119312525281807/0001193125-25-281807-index.htm
8-K - Forte Biosciences, Inc. (0001419041) (Filer)
FBRX 2025-11-14 10:05:43
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1419041/000119312525281808/0001193125-25-281808-index.htm
10-Q - Forte Biosciences, Inc. (0001419041) (Filer)
FBRX 2025-11-14 11:01:4214.00 13.25 -3.73%
FBRX 2025-11-14 12:02:0214.28 13.25 1.18%
FBRX 2025-11-14 13:01:4814.80 13.85 6.02%
FBRX 2025-11-14 14:02:1614.80 14.36 5.19%
FBRX 2025-11-14 15:01:5814.90 14.51 5.19%
FBRX 2025-11-14 16:02:2814.63 13.71 -0.14%
FBRX 2025-11-14 17:02:0115.14 11.50 1.73%
FBRX 2025-11-14 18:02:1515.14 13.81 -0.14%
FBRX 2025-11-14 21:04:500.00 0.00 -0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.