investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBRX: Forte Biosciences, Inc. - Common Stock

+ Skin, Medicine, Disease: Infectious, Biopharma



Clear duplicates of prices



2024-11-21
FBRX 2024-11-21 11:02:4111.20 10.80 -47.12%
FBRX 2024-11-21 12:02:2011.69 11.50 -36.15%
FBRX 2024-11-21 13:01:3312.31 12.25 -23.92%
FBRX 2024-11-21 14:01:3913.45 13.20 -6.29%
FBRX 2024-11-21 15:01:3614.95 14.63 24.28%
FBRX 2024-11-21 16:01:4615.50 15.19 33.81%
FBRX 2024-11-21 17:01:3715.50 15.30 32.37%
FBRX 2024-11-21 18:01:4516.00 14.55 8.12%
FBRX 2024-11-21 19:01:3616.00 15.34 13.21%
FBRX 2024-11-21 20:01:4916.00 15.71 15.94%
FBRX 2024-11-21 21:01:3816.00 15.01 14.46%
FBRX 2024-11-21 22:02:3816.00 15.51 16.16%
2024-11-22
FBRX 2024-11-22 06:01:5015.90 14.55 16.16%
FBRX 2024-11-22 09:01:3815.60 14.81 -3.76%
FBRX 2024-11-22 10:01:4515.20 14.55 -3.25%
FBRX 2024-11-22 11:01:3414.90 14.35 -9.82%
FBRX 2024-11-22 12:02:0615.74 15.50 -1.03%
FBRX 2024-11-22 13:01:5415.15 14.84 -4.72%
FBRX 2024-11-22 14:01:4715.82 15.58 1.11%
FBRX 2024-11-22 15:01:3615.96 15.60 0.37%
FBRX 2024-11-22 16:01:4815.97 15.78 0.96%
FBRX 2024-11-22 17:01:4316.07 15.81 2.14%
FBRX 2024-11-22 18:01:4816.00 15.00 -0.70%
FBRX 2024-11-22 19:01:3816.41 15.25 4.86%
FBRX 2024-11-22 20:01:5017.25 15.50 0.70%
FBRX 2024-11-22 21:01:4316.50 15.60 0.70%
FBRX 2024-11-22 22:02:1517.25 15.60 0.38%
2024-11-25
FBRX 2024-11-25 00:03:120.00 0.00 0.70%
FBRX 2024-11-25 06:01:5718.67 14.00 0.70%
FBRX 2024-11-25 07:01:4015.50 14.00 -6.52%
FBRX 2024-11-25 08:01:5615.39 14.00 -7.99%
FBRX 2024-11-25 09:01:4014.99 14.50 -6.46%
FBRX 2024-11-25 10:02:3015.50 14.70 -5.18%
FBRX 2024-11-25 11:01:3715.09 14.75 -7.67%
FBRX 2024-11-25 12:01:5315.70 15.30 -3.26%
FBRX 2024-11-25 13:01:3716.25 15.92 0.77%
FBRX 2024-11-25 14:01:5316.40 16.09 1.73%
FBRX 2024-11-25 15:01:3917.10 16.48 6.39%
FBRX 2024-11-25 16:01:4917.06 16.25 2.81%
FBRX 2024-11-25 17:01:3116.84 16.19 3.84%
FBRX 2024-11-25 18:01:4617.00 16.36 5.31%
FBRX 2024-11-25 19:01:2817.00 16.36 2.25%
FBRX 2024-11-25 20:01:3817.00 15.51 2.25%
FBRX 2024-11-25 21:01:2117.00 15.12 2.25%
FBRX 2024-11-25 22:03:0717.00 15.51 2.25%
2024-11-26
FBRX 2024-11-26 06:01:4818.77 12.35 2.25%
FBRX 2024-11-26 07:01:3616.06 12.35 2.25%
FBRX 2024-11-26 08:01:4717.25 12.35 -0.13%
FBRX 2024-11-26 09:01:3717.25 14.60 0.00%
FBRX 2024-11-26 10:01:4417.25 14.62 -3.38%
FBRX 2024-11-26 11:01:3615.98 15.05 -5.19%
FBRX 2024-11-26 12:01:4616.78 16.11 0.06%
FBRX 2024-11-26 13:01:2616.55 15.92 -0.13%
FBRX 2024-11-26 14:01:4416.55 15.76 0.31%
FBRX 2024-11-26 15:01:2816.61 15.76 -1.31%
FBRX 2024-11-26 16:01:4316.80 16.06 0.44%
FBRX 2024-11-26 17:01:3017.80 17.60 10.31%
FBRX 2024-11-26 18:01:4517.06 16.30 5.53%
FBRX 2024-11-26 21:01:4218.00 16.30 5.53%
FBRX 2024-11-26 22:03:0317.50 16.30 5.53%
2024-11-27
FBRX 2024-11-27 06:01:4519.64 16.68 -2.49%
FBRX 2024-11-27 07:01:4819.64 14.66 0.00%
FBRX 2024-11-27 09:01:3417.95 14.66 0.00%
FBRX 2024-11-27 10:01:1817.95 16.52 0.00%
FBRX 2024-11-27 11:01:2117.58 16.86 4.35%
FBRX 2024-11-27 13:02:3618.05 17.69 7.90%
FBRX 2024-11-27 14:02:4419.25 18.43 14.49%
FBRX 2024-11-27 15:01:3719.25 18.70 12.56%
FBRX 2024-11-27 16:01:4219.30 18.50 14.43%
FBRX 2024-11-27 17:01:4120.25 19.94 22.20%
FBRX 2024-11-27 18:01:4120.17 19.53 20.92%
FBRX 2024-11-27 19:01:3720.17 19.53 17.09%
FBRX 2024-11-27 21:01:4720.17 19.53 20.44%
2024-11-28
FBRX 2024-11-28 22:01:430.00 0.00 20.44%
2024-11-29
FBRX 2024-11-29 06:01:4322.79 19.80 20.44%
FBRX 2024-11-29 07:02:3122.79 0.00 0.24%
FBRX 2024-11-29 08:02:2320.24 19.80 0.36%
FBRX 2024-11-29 09:01:3620.24 19.80 0.54%
FBRX 2024-11-29 10:01:4219.75 18.15 -10.67%
FBRX 2024-11-29 11:01:4719.23 18.00 -7.07%
FBRX 2024-11-29 12:01:3619.50 19.09 -2.10%
FBRX 2024-11-29 13:01:3720.77 20.26 4.32%
FBRX 2024-11-29 14:01:3721.92 21.50 10.55%
FBRX 2024-11-29 15:01:3422.28 21.10 9.70%
FBRX 2024-11-29 17:01:4022.28 21.35 9.70%
FBRX 2024-11-29 18:01:3722.28 20.51 9.70%
FBRX 2024-11-29 19:01:390.00 0.00 9.70%
2024-12-02
FBRX 2024-12-02 06:01:5925.23 21.72 0%
FBRX 2024-12-02 07:01:3123.40 21.72 0%
FBRX 2024-12-02 08:01:5222.90 21.72 0%
FBRX 2024-12-02 09:01:2922.34 21.72 0%
FBRX 2024-12-02 10:01:5022.17 21.99 0%
FBRX 2024-12-02 11:01:3322.30 20.28 0%
FBRX 2024-12-02 12:01:5822.14 21.48 0%
FBRX 2024-12-02 13:01:2922.45 21.80 0%
FBRX 2024-12-02 14:01:5222.50 22.00 0%
FBRX 2024-12-02 15:01:2822.34 22.25 0%
FBRX 2024-12-02 16:01:5322.94 22.25 0%
FBRX 2024-12-02 17:01:2723.73 22.90 0%
FBRX 2024-12-02 18:01:5223.88 23.46 8.06%
FBRX 2024-12-02 19:01:3223.88 22.75 8.06%
FBRX 2024-12-02 21:01:3225.33 23.51 10.00%
FBRX 2024-12-02 22:03:4123.88 22.75 8.06%
2024-12-03
FBRX 2024-12-03 06:01:5424.95 18.02 8.06%
FBRX 2024-12-03 07:01:2724.95 18.57 8.06%
FBRX 2024-12-03 08:01:5324.95 20.58 8.06%
FBRX 2024-12-03 09:01:2924.95 24.02 2.67%
FBRX 2024-12-03 10:01:5324.85 21.95 2.99%
FBRX 2024-12-03 11:01:2723.00 22.26 -3.82%
FBRX 2024-12-03 12:01:5123.35 22.52 -3.73%
FBRX 2024-12-03 13:01:2623.15 22.75 -1.93%
FBRX 2024-12-03 14:01:4823.19 22.80 -1.93%
FBRX 2024-12-03 15:01:3123.74 23.29 1.70%
FBRX 2024-12-03 16:01:5324.00 23.60 0.64%
FBRX 2024-12-03 17:01:3224.15 23.71 2.16%
FBRX 2024-12-03 17:31:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1419041/000119312524269949/0001193125-24-269949-index.htm
8-K - Forte Biosciences, Inc. (0001419041) (Filer)
FBRX 2024-12-03 18:01:5824.35 23.20 3.75%
FBRX 2024-12-03 20:01:5524.71 17.64 -14.75%
FBRX 2024-12-03 21:01:2924.71 18.10 -11.17%
FBRX 2024-12-03 22:03:3024.71 17.22 -14.75%
2024-12-04
FBRX 2024-12-04 06:01:4924.85 16.47 -14.75%
FBRX 2024-12-04 07:01:2624.85 16.47 -10.66%
FBRX 2024-12-04 08:01:4924.85 19.48 -10.66%
FBRX 2024-12-04 09:01:2622.20 18.29 -11.94%
FBRX 2024-12-04 10:01:4822.00 18.39 -10.02%
FBRX 2024-12-04 11:01:3322.50 21.11 -10.44%
FBRX 2024-12-04 12:01:5522.58 22.00 -7.33%
FBRX 2024-12-04 13:01:3322.22 21.82 -9.29%
FBRX 2024-12-04 14:01:5222.20 21.80 -8.44%
FBRX 2024-12-04 15:01:2721.99 21.57 -8.99%
FBRX 2024-12-04 16:01:5922.66 21.78 -7.25%
FBRX 2024-12-04 17:01:3022.79 22.26 -5.16%
FBRX 2024-12-04 18:01:5022.50 22.13 -7.54%
FBRX 2024-12-04 21:01:3524.55 22.73 -3.75%
FBRX 2024-12-04 22:03:2622.50 22.13 -7.50%
2024-12-05
FBRX 2024-12-05 06:01:5024.65 17.84 -7.50%
FBRX 2024-12-05 09:01:2924.65 21.60 0.00%
FBRX 2024-12-05 10:01:5224.00 21.60 0.00%
FBRX 2024-12-05 11:01:3023.00 21.78 -2.50%
FBRX 2024-12-05 12:01:5022.30 21.82 -2.88%
FBRX 2024-12-05 13:02:0022.00 21.51 -4.17%
FBRX 2024-12-05 14:01:4922.62 21.00 -2.29%
FBRX 2024-12-05 15:01:3622.57 21.59 -2.13%
FBRX 2024-12-05 16:01:5022.63 21.71 -2.08%
FBRX 2024-12-05 17:01:3124.44 23.90 6.67%
FBRX 2024-12-05 18:01:5324.50 22.24 10.62%
FBRX 2024-12-05 19:01:3424.50 22.24 8.84%
2024-12-06
FBRX 2024-12-06 06:01:4824.85 20.12 8.84%
FBRX 2024-12-06 08:01:5424.85 24.54 8.84%
FBRX 2024-12-06 09:01:3124.85 21.95 0.00%
FBRX 2024-12-06 10:01:5427.85 22.73 1.38%
FBRX 2024-12-06 11:01:3028.30 27.21 15.38%
FBRX 2024-12-06 12:01:4827.39 27.00 12.04%
FBRX 2024-12-06 13:01:3126.99 26.33 10.04%
FBRX 2024-12-06 14:01:4627.70 26.89 11.64%
FBRX 2024-12-06 15:01:2727.70 27.07 11.38%
FBRX 2024-12-06 16:01:5728.40 28.12 15.96%
FBRX 2024-12-06 17:01:3428.48 27.80 15.87%
FBRX 2024-12-06 18:01:5928.50 27.46 17.07%
FBRX 2024-12-06 19:01:2928.50 26.91 16.14%
FBRX 2024-12-06 20:01:5128.74 26.91 16.14%
2024-12-09
FBRX 2024-12-09 00:03:460.00 0.00 16.14%
FBRX 2024-12-09 12:01:5427.70 27.00 0%
FBRX 2024-12-09 13:01:2827.20 25.56 0%
FBRX 2024-12-09 14:01:5726.20 25.56 0%
FBRX 2024-12-09 16:01:5826.11 25.56 0%
FBRX 2024-12-09 17:01:3326.35 25.92 0%
FBRX 2024-12-09 18:01:5627.20 25.44 -8.79%
FBRX 2024-12-09 21:01:3827.20 25.44 -9.07%
FBRX 2024-12-09 22:03:4127.20 25.44 -8.79%
2024-12-10
FBRX 2024-12-10 06:01:4531.31 22.14 -8.79%
FBRX 2024-12-10 09:01:3427.97 22.14 0.00%
FBRX 2024-12-10 11:01:3425.87 25.00 0.57%
FBRX 2024-12-10 12:01:5525.70 25.27 0.93%
FBRX 2024-12-10 13:01:3525.88 25.01 -0.86%
FBRX 2024-12-10 14:01:5025.20 24.21 -2.79%
FBRX 2024-12-10 15:01:3023.86 22.82 -8.64%
FBRX 2024-12-10 16:01:5824.00 22.11 -8.71%
FBRX 2024-12-10 17:01:3624.00 22.93 -8.71%
FBRX 2024-12-10 18:01:5727.00 22.59 -5.70%
FBRX 2024-12-10 19:01:2627.00 22.59 -6.05%
FBRX 2024-12-10 20:01:4727.00 22.59 -8.77%
FBRX 2024-12-10 21:01:3028.04 22.59 -8.77%
FBRX 2024-12-10 22:03:1527.00 22.59 -8.77%
2024-12-11
FBRX 2024-12-11 06:01:5628.65 18.29 -8.77%
FBRX 2024-12-11 09:01:3125.07 21.00 0.00%
FBRX 2024-12-11 10:01:4928.65 21.00 0.00%
FBRX 2024-12-11 11:01:2523.50 22.80 -0.47%
FBRX 2024-12-11 12:01:4324.00 23.01 -0.04%
FBRX 2024-12-11 13:01:2524.01 22.87 -0.24%
FBRX 2024-12-11 14:01:4123.98 23.01 -0.83%
FBRX 2024-12-11 15:01:2023.98 23.01 -0.75%
FBRX 2024-12-11 16:01:4124.50 22.80 3.85%
FBRX 2024-12-11 17:01:2324.50 23.91 1.57%
FBRX 2024-12-11 18:01:3624.67 23.50 0.00%
FBRX 2024-12-11 19:01:2624.67 21.75 0.00%
FBRX 2024-12-11 20:01:4128.65 24.91 4.89%
2024-12-12
FBRX 2024-12-12 09:01:3928.65 21.00 0.00%
FBRX 2024-12-12 11:01:2823.53 23.00 -3.11%
FBRX 2024-12-12 12:01:4023.82 23.09 -3.36%
FBRX 2024-12-12 13:01:2328.65 24.91 0.00%
FBRX 2024-12-12 14:01:4824.21 23.09 -3.28%
FBRX 2024-12-12 15:01:2524.43 23.00 -2.38%
FBRX 2024-12-12 16:01:4323.60 23.09 -1.96%
FBRX 2024-12-12 17:01:1623.60 23.00 -3.70%
FBRX 2024-12-12 18:01:5326.76 23.00 -3.88%
FBRX 2024-12-12 19:01:3327.68 23.00 -3.88%
FBRX 2024-12-12 20:01:5126.76 23.00 -3.88%
2024-12-13
FBRX 2024-12-13 06:01:5724.65 20.12 -3.88%
FBRX 2024-12-13 08:01:4424.65 22.03 -3.88%
FBRX 2024-12-13 09:01:3124.65 22.03 0.00%
FBRX 2024-12-13 11:01:2724.60 23.00 5.88%
FBRX 2024-12-13 12:01:4724.64 23.00 5.88%
FBRX 2024-12-13 13:01:2124.50 23.55 4.05%
FBRX 2024-12-13 14:01:4123.72 23.52 2.09%
FBRX 2024-12-13 15:01:2523.70 23.21 2.80%
FBRX 2024-12-13 16:01:4523.70 22.40 0.25%
FBRX 2024-12-13 17:01:1823.70 22.80 -0.96%
FBRX 2024-12-13 18:01:3923.70 21.00 0.52%
2024-12-16
FBRX 2024-12-16 11:01:4022.50 22.03 0%
FBRX 2024-12-16 12:01:4121.45 21.10 0%
FBRX 2024-12-16 13:01:2020.50 20.10 0%
FBRX 2024-12-16 14:01:4620.00 19.51 0%
FBRX 2024-12-16 15:01:2320.00 19.05 0%
FBRX 2024-12-16 16:01:5020.00 19.31 0%
FBRX 2024-12-16 17:01:3319.32 18.73 0%
FBRX 2024-12-16 18:01:5720.75 18.00 -18.10%
FBRX 2024-12-16 20:01:1820.75 18.02 -14.47%
FBRX 2024-12-16 21:01:0122.00 18.02 -14.47%
FBRX 2024-12-16 22:03:0720.75 18.02 -14.47%
2024-12-17
FBRX 2024-12-17 06:01:5430.33 17.66 -14.47%
FBRX 2024-12-17 08:01:0630.33 18.02 -14.47%
FBRX 2024-12-17 09:02:5030.33 18.05 0.00%
FBRX 2024-12-17 11:01:2218.96 18.20 -1.99%
FBRX 2024-12-17 13:01:1819.58 19.12 1.47%
FBRX 2024-12-17 14:01:0519.85 19.14 1.51%
FBRX 2024-12-17 15:01:2519.85 19.20 1.38%
FBRX 2024-12-17 16:00:5819.85 19.23 2.81%
FBRX 2024-12-17 17:01:1719.85 19.65 3.71%
FBRX 2024-12-17 18:00:5724.96 19.00 3.69%
FBRX 2024-12-17 22:01:070.00 0.00 3.69%
2024-12-18
FBRX 2024-12-18 06:01:1131.15 17.97 3.69%
FBRX 2024-12-18 07:01:2030.00 17.97 3.69%
FBRX 2024-12-18 08:02:3528.65 17.97 3.69%
FBRX 2024-12-18 09:01:2428.65 17.97 0.00%
FBRX 2024-12-18 10:01:1125.00 17.97 0.00%
FBRX 2024-12-18 11:01:2120.50 20.02 3.96%
FBRX 2024-12-18 12:01:0120.99 20.20 2.32%
FBRX 2024-12-18 13:01:1020.99 19.16 0.32%
FBRX 2024-12-18 14:00:5820.95 19.20 0.11%
FBRX 2024-12-18 15:01:2119.88 19.05 -0.05%
FBRX 2024-12-18 16:01:1519.85 18.86 -4.22%
FBRX 2024-12-18 17:01:2818.59 18.10 -5.12%
FBRX 2024-12-18 18:01:0022.25 18.00 -2.85%
2024-12-19
FBRX 2024-12-19 06:01:0630.00 13.72 -2.85%
FBRX 2024-12-19 07:01:4118.84 14.00 -2.85%
FBRX 2024-12-19 09:01:3118.84 13.72 0.00%
FBRX 2024-12-19 10:01:1018.84 15.55 0.00%
FBRX 2024-12-19 11:01:2218.84 18.00 0.00%
FBRX 2024-12-19 12:01:0018.84 18.00 -2.59%
FBRX 2024-12-19 13:01:2318.70 18.00 -2.29%
FBRX 2024-12-19 14:01:0418.70 17.93 -3.76%
FBRX 2024-12-19 15:01:1918.70 17.56 -3.81%
FBRX 2024-12-19 16:00:5718.74 17.94 -1.58%
FBRX 2024-12-19 18:01:0222.25 15.55 -0.48%
FBRX 2024-12-19 21:01:2122.25 17.20 -0.48%
FBRX 2024-12-19 22:01:1022.25 17.10 -0.48%
2024-12-20
FBRX 2024-12-20 06:01:0229.85 15.64 -0.48%
FBRX 2024-12-20 09:01:3829.85 18.00 0.00%
FBRX 2024-12-20 11:01:2219.01 18.07 -2.88%
FBRX 2024-12-20 12:01:4418.87 18.01 -0.32%
FBRX 2024-12-20 13:01:3619.73 18.00 0.80%
FBRX 2024-12-20 14:00:5519.73 18.54 3.15%
FBRX 2024-12-20 15:01:2019.73 18.61 1.07%
FBRX 2024-12-20 16:01:0519.66 18.65 1.07%
FBRX 2024-12-20 17:01:1719.73 19.12 2.67%
FBRX 2024-12-20 18:01:0121.71 18.20 3.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.