investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBRX: Forte Biosciences, Inc. - Common Stock

+ Skin, Medicine, Disease: Infectious, Biopharma



Clear duplicates of prices



2024-06-27
FBRX 2024-06-27 06:01:380.67 0.48 4.17%
FBRX 2024-06-27 07:01:330.63 0.48 4.17%
FBRX 2024-06-27 08:01:390.63 0.48 10.42%
FBRX 2024-06-27 09:01:360.55 0.48 14.58%
FBRX 2024-06-27 10:01:330.57 0.52 8.33%
FBRX 2024-06-27 11:01:380.57 0.52 12.50%
FBRX 2024-06-27 12:01:320.55 0.52 14.58%
FBRX 2024-06-27 15:01:360.55 0.48 14.58%
FBRX 2024-06-27 16:01:350.58 0.52 14.58%
FBRX 2024-06-27 20:01:410.00 0.00 14.58%
2024-06-28
FBRX 2024-06-28 05:01:390.67 0.48 14.58%
FBRX 2024-06-28 07:01:380.63 0.52 14.58%
FBRX 2024-06-28 10:01:400.55 0.52 0.00%
FBRX 2024-06-28 11:01:370.55 0.53 0.00%
FBRX 2024-06-28 13:01:380.59 0.52 0.00%
FBRX 2024-06-28 15:01:380.57 0.52 -2.08%
FBRX 2024-06-28 16:01:380.58 0.45 -2.08%
FBRX 2024-06-28 17:01:410.58 0.48 -1.82%
FBRX 2024-06-28 20:01:400.00 0.00 -1.82%
2024-07-01
FBRX 2024-07-01 05:01:380.67 0.48 -1.82%
FBRX 2024-07-01 07:01:400.63 0.48 -1.82%
FBRX 2024-07-01 10:02:090.58 0.53 0.00%
FBRX 2024-07-01 11:01:390.58 0.53 -1.82%
FBRX 2024-07-01 12:01:370.58 0.53 7.27%
FBRX 2024-07-01 13:01:420.58 0.53 1.82%
FBRX 2024-07-01 14:01:400.58 0.53 -1.82%
FBRX 2024-07-01 15:01:360.58 0.53 7.27%
FBRX 2024-07-01 16:01:380.60 0.52 1.82%
FBRX 2024-07-01 17:01:310.60 0.52 1.85%
FBRX 2024-07-01 20:01:560.00 0.00 1.85%
2024-07-02
FBRX 2024-07-02 05:01:390.67 0.48 1.85%
FBRX 2024-07-02 07:01:430.63 0.48 1.85%
FBRX 2024-07-02 10:02:140.58 0.52 5.56%
FBRX 2024-07-02 11:01:390.58 0.55 0.00%
FBRX 2024-07-02 12:01:400.58 0.52 3.70%
FBRX 2024-07-02 13:01:390.55 0.52 5.56%
FBRX 2024-07-02 15:01:330.55 0.52 -5.56%
FBRX 2024-07-02 16:01:410.58 0.50 -5.56%
FBRX 2024-07-02 17:01:410.58 0.50 -5.45%
FBRX 2024-07-02 20:02:200.00 0.00 -5.45%
2024-07-03
FBRX 2024-07-03 10:01:370.57 0.50 -1.82%
FBRX 2024-07-03 11:01:380.51 0.50 -1.82%
FBRX 2024-07-03 13:01:400.57 0.50 -1.82%
FBRX 2024-07-03 14:01:390.57 0.50 -1.92%
FBRX 2024-07-03 17:01:390.00 0.00 -1.92%
2024-07-05
FBRX 2024-07-05 05:01:360.67 0.41 -1.92%
FBRX 2024-07-05 07:01:410.63 0.44 -1.92%
FBRX 2024-07-05 10:02:150.58 0.48 1.92%
FBRX 2024-07-05 12:01:370.57 0.48 1.92%
FBRX 2024-07-05 13:01:360.57 0.48 3.85%
FBRX 2024-07-05 14:01:330.57 0.50 3.85%
FBRX 2024-07-05 15:01:350.57 0.50 11.54%
FBRX 2024-07-05 16:01:410.58 0.50 11.54%
FBRX 2024-07-05 17:01:380.58 0.49 11.76%
FBRX 2024-07-05 19:01:380.58 0.49 13.73%
FBRX 2024-07-05 20:02:330.00 0.00 13.73%
2024-07-08
FBRX 2024-07-08 04:01:370.00 0.45 13.73%
FBRX 2024-07-08 05:01:400.65 0.45 13.73%
FBRX 2024-07-08 07:01:450.63 0.45 13.73%
FBRX 2024-07-08 09:01:390.63 0.49 13.73%
FBRX 2024-07-08 10:02:340.58 0.54 0.00%
FBRX 2024-07-08 11:01:350.58 0.54 -5.88%
FBRX 2024-07-08 12:01:390.51 0.50 -5.88%
FBRX 2024-07-08 13:01:460.58 0.50 -13.73%
FBRX 2024-07-08 14:01:350.53 0.50 -13.73%
FBRX 2024-07-08 15:01:370.57 0.50 -13.73%
FBRX 2024-07-08 16:01:410.58 0.49 -9.80%
FBRX 2024-07-08 17:01:390.58 0.49 -8.77%
FBRX 2024-07-08 20:02:170.00 0.00 -8.77%
2024-07-09
FBRX 2024-07-09 05:01:380.65 0.46 -8.77%
FBRX 2024-07-09 07:01:430.63 0.47 -8.77%
FBRX 2024-07-09 08:01:480.59 0.47 -8.77%
FBRX 2024-07-09 10:01:500.56 0.51 0.00%
FBRX 2024-07-09 11:01:400.52 0.47 0.00%
FBRX 2024-07-09 12:01:410.52 0.50 0.00%
FBRX 2024-07-09 13:03:510.54 0.50 1.75%
FBRX 2024-07-09 14:02:500.50 0.45 -3.51%
FBRX 2024-07-09 15:01:440.53 0.49 -5.26%
FBRX 2024-07-09 16:01:510.54 0.47 -7.02%
FBRX 2024-07-09 17:02:000.54 0.47 -7.69%
FBRX 2024-07-09 18:01:440.58 0.47 -7.69%
FBRX 2024-07-09 20:01:480.00 0.00 -7.69%
2024-07-10
FBRX 2024-07-10 05:01:440.63 0.41 -7.69%
FBRX 2024-07-10 06:03:530.62 0.41 -7.69%
FBRX 2024-07-10 07:02:150.59 0.44 -7.69%
FBRX 2024-07-10 09:01:460.70 0.34 -7.69%
FBRX 2024-07-10 10:01:460.53 0.50 7.69%
FBRX 2024-07-10 11:01:390.53 0.50 1.92%
FBRX 2024-07-10 13:01:440.51 0.50 1.92%
FBRX 2024-07-10 14:02:040.53 0.51 3.85%
FBRX 2024-07-10 16:01:540.83 0.48 -1.92%
FBRX 2024-07-10 17:01:440.59 0.48 -2.04%
FBRX 2024-07-10 18:01:500.59 0.46 -2.04%
FBRX 2024-07-10 20:02:120.00 0.00 -2.04%
2024-07-11
FBRX 2024-07-11 05:01:420.62 0.41 -2.04%
FBRX 2024-07-11 07:01:380.59 0.44 -2.04%
FBRX 2024-07-11 09:01:500.53 0.44 -2.04%
FBRX 2024-07-11 10:02:050.53 0.50 -2.04%
FBRX 2024-07-11 11:01:450.51 0.50 -2.04%
FBRX 2024-07-11 14:02:340.53 0.50 -2.04%
FBRX 2024-07-11 15:01:480.58 0.50 2.04%
FBRX 2024-07-11 16:02:140.60 0.48 26.53%
FBRX 2024-07-11 17:01:430.70 0.54 17.65%
FBRX 2024-07-11 18:02:050.67 0.54 17.65%
FBRX 2024-07-11 20:01:420.00 0.00 17.65%
2024-07-12
FBRX 2024-07-12 05:01:250.74 0.54 17.65%
FBRX 2024-07-12 06:01:440.74 0.59 17.65%
FBRX 2024-07-12 07:01:280.69 0.54 17.65%
FBRX 2024-07-12 08:01:500.67 0.54 17.65%
FBRX 2024-07-12 09:01:240.69 0.54 17.65%
FBRX 2024-07-12 10:01:410.64 0.60 0.00%
FBRX 2024-07-12 11:01:280.62 0.55 -9.80%
FBRX 2024-07-12 12:01:410.61 0.56 -7.84%
FBRX 2024-07-12 14:01:460.59 0.56 -15.69%
FBRX 2024-07-12 15:01:290.58 0.56 -15.69%
FBRX 2024-07-12 16:01:430.58 0.50 -17.65%
FBRX 2024-07-12 17:01:290.58 0.50 -14.06%
FBRX 2024-07-12 20:01:420.00 0.00 -14.06%
2024-07-15
FBRX 2024-07-15 05:01:280.62 0.49 -14.06%
FBRX 2024-07-15 06:01:520.62 0.55 -14.06%
FBRX 2024-07-15 09:01:270.62 0.49 0.00%
FBRX 2024-07-15 10:01:500.57 0.55 3.13%
FBRX 2024-07-15 12:01:450.57 0.53 0.00%
FBRX 2024-07-15 14:01:460.57 0.54 0.00%
FBRX 2024-07-15 15:01:250.56 0.55 1.56%
FBRX 2024-07-15 16:01:420.57 0.55 1.56%
FBRX 2024-07-15 17:01:250.57 0.55 1.82%
FBRX 2024-07-15 20:01:480.00 0.00 5.45%
2024-07-16
FBRX 2024-07-16 05:01:340.69 0.49 5.45%
FBRX 2024-07-16 07:01:310.64 0.50 5.45%
FBRX 2024-07-16 08:01:390.64 0.50 0.00%
FBRX 2024-07-16 10:01:450.61 0.59 5.45%
FBRX 2024-07-16 11:01:280.60 0.56 5.45%
FBRX 2024-07-16 13:01:280.59 0.56 5.45%
FBRX 2024-07-16 16:01:390.60 0.55 1.82%
FBRX 2024-07-16 17:01:330.60 0.55 1.79%
FBRX 2024-07-16 20:01:470.00 0.00 1.79%
2024-07-17
FBRX 2024-07-17 05:01:310.69 0.58 1.79%
FBRX 2024-07-17 07:01:290.65 0.58 1.79%
FBRX 2024-07-17 08:01:460.65 0.58 0.00%
FBRX 2024-07-17 10:01:450.60 0.58 5.36%
FBRX 2024-07-17 11:01:290.60 0.58 1.79%
FBRX 2024-07-17 15:01:340.60 0.58 5.36%
FBRX 2024-07-17 16:01:390.60 0.55 3.57%
FBRX 2024-07-17 17:01:260.60 0.55 3.51%
FBRX 2024-07-17 19:01:320.60 0.53 3.51%
FBRX 2024-07-17 20:01:430.00 0.00 3.51%
2024-07-18
FBRX 2024-07-18 05:02:200.65 0.41 3.51%
FBRX 2024-07-18 07:01:300.65 0.51 3.51%
FBRX 2024-07-18 08:01:430.65 0.51 0.00%
FBRX 2024-07-18 10:01:440.60 0.53 -7.02%
FBRX 2024-07-18 11:01:320.60 0.55 -7.02%
FBRX 2024-07-18 12:01:400.60 0.57 -7.02%
FBRX 2024-07-18 13:01:340.60 0.56 -5.26%
FBRX 2024-07-18 14:01:440.60 0.57 0.00%
FBRX 2024-07-18 15:01:350.59 0.57 -5.26%
FBRX 2024-07-18 16:01:480.60 0.55 -3.51%
FBRX 2024-07-18 17:01:380.60 0.55 -3.33%
FBRX 2024-07-18 20:01:420.00 0.00 -3.33%
2024-07-19
FBRX 2024-07-19 05:01:350.65 0.51 -3.33%
FBRX 2024-07-19 08:01:400.65 0.56 0.00%
FBRX 2024-07-19 09:01:330.65 0.56 6.67%
FBRX 2024-07-19 10:01:400.60 0.56 -1.67%
FBRX 2024-07-19 11:01:360.60 0.55 -1.67%
FBRX 2024-07-19 12:01:370.60 0.56 6.67%
FBRX 2024-07-19 13:01:360.59 0.56 6.67%
FBRX 2024-07-19 15:01:360.60 0.55 3.33%
FBRX 2024-07-19 16:01:340.60 0.58 5.00%
FBRX 2024-07-19 17:01:310.60 0.58 5.36%
FBRX 2024-07-19 20:01:400.00 0.00 5.36%
2024-07-22
FBRX 2024-07-22 05:01:420.65 0.50 5.36%
FBRX 2024-07-22 07:01:340.60 0.59 5.36%
FBRX 2024-07-22 08:01:460.60 0.59 0.00%
FBRX 2024-07-22 12:01:450.60 0.60 1.79%
FBRX 2024-07-22 14:01:410.60 0.59 1.79%
FBRX 2024-07-22 15:01:320.60 0.59 0.00%
FBRX 2024-07-22 16:01:440.60 0.00 1.79%
FBRX 2024-07-22 17:01:340.60 0.52 1.69%
FBRX 2024-07-22 20:01:420.00 0.00 1.69%
2024-07-23
FBRX 2024-07-23 05:01:290.71 0.41 1.69%
FBRX 2024-07-23 07:01:350.65 0.50 1.69%
FBRX 2024-07-23 08:01:450.65 0.50 0.00%
FBRX 2024-07-23 09:01:320.78 0.38 0.00%
FBRX 2024-07-23 10:01:460.58 0.55 -5.08%
FBRX 2024-07-23 11:01:350.56 0.55 -3.39%
FBRX 2024-07-23 12:01:440.58 0.56 -5.08%
FBRX 2024-07-23 13:01:320.56 0.55 -5.08%
FBRX 2024-07-23 14:01:440.58 0.56 -3.39%
FBRX 2024-07-23 16:01:420.60 0.56 -3.39%
FBRX 2024-07-23 17:01:330.60 0.56 -3.33%
FBRX 2024-07-23 18:01:410.60 0.55 -5.00%
FBRX 2024-07-23 20:01:420.00 0.00 -5.00%
2024-07-24
FBRX 2024-07-24 05:01:350.71 0.41 -5.00%
FBRX 2024-07-24 07:01:330.67 0.50 -5.00%
FBRX 2024-07-24 08:01:430.67 0.50 0.00%
FBRX 2024-07-24 09:01:380.81 0.39 0.00%
FBRX 2024-07-24 10:01:440.58 0.56 1.67%
FBRX 2024-07-24 13:01:370.58 0.57 1.67%
FBRX 2024-07-24 14:01:470.58 0.58 0.00%
FBRX 2024-07-24 15:01:350.58 0.56 1.67%
FBRX 2024-07-24 16:01:510.61 0.56 0.00%
FBRX 2024-07-24 20:01:460.00 0.00 0.00%
2024-07-25
FBRX 2024-07-25 05:01:380.74 0.41 0.00%
FBRX 2024-07-25 07:01:320.66 0.50 0.00%
FBRX 2024-07-25 08:01:500.66 0.51 0.00%
FBRX 2024-07-25 10:01:440.58 0.57 1.75%
FBRX 2024-07-25 11:01:410.58 0.57 0.00%
FBRX 2024-07-25 16:01:450.60 0.55 -1.75%
FBRX 2024-07-25 20:01:440.00 0.00 -1.75%
2024-07-26
FBRX 2024-07-26 05:01:350.74 0.41 -1.75%
FBRX 2024-07-26 07:01:350.66 0.51 -1.75%
FBRX 2024-07-26 08:01:380.66 0.51 0.00%
FBRX 2024-07-26 10:01:430.58 0.55 -3.51%
FBRX 2024-07-26 11:01:330.58 0.55 -1.75%
FBRX 2024-07-26 12:01:380.58 0.55 -3.51%
FBRX 2024-07-26 14:01:370.58 0.55 -1.75%
FBRX 2024-07-26 15:01:320.56 0.55 -1.75%
FBRX 2024-07-26 16:01:360.60 0.55 -1.75%
FBRX 2024-07-26 18:01:400.60 0.55 -3.51%
FBRX 2024-07-26 20:01:430.00 0.00 -3.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.