$FBRX: Forte Biosciences, Inc. - Common Stock
| |
2023-05-17
| | FBRX | 2023-05-17 16:35:40 | | 1.11 | 1.02 | -4.72% | | FBRX | 2023-05-17 19:00:58 | | 1.11 | 1.00 | -4.72% | | FBRX | 2023-05-17 20:00:54 | | 0.00 | 0.00 | -4.72% | 2023-05-18
| | FBRX | 2023-05-18 05:00:52 | | 1.68 | 0.80 | -4.72% | | FBRX | 2023-05-18 07:01:03 | | 1.11 | 0.98 | -4.72% | | FBRX | 2023-05-18 09:01:03 | | 1.03 | 0.98 | -4.72% | | FBRX | 2023-05-18 10:00:58 | | 1.09 | 1.04 | 0.94% | | FBRX | 2023-05-18 11:01:02 | | 1.06 | 1.03 | 0.94% | | FBRX | 2023-05-18 12:01:05 | | 1.04 | 1.03 | 0.00% | | FBRX | 2023-05-18 13:00:52 | | 1.02 | 1.01 | 0.00% | | FBRX | 2023-05-18 14:00:50 | | 1.01 | 0.99 | -3.77% | | FBRX | 2023-05-18 16:01:02 | | 1.05 | 0.99 | -5.66% | | FBRX | 2023-05-18 17:00:50 | | 1.05 | 0.99 | -5.83% | | FBRX | 2023-05-18 19:01:04 | | 1.05 | 0.99 | -3.88% | | FBRX | 2023-05-18 20:01:01 | | 0.00 | 0.00 | -3.88% | 2023-05-19
| | FBRX | 2023-05-19 05:00:57 | | 5.33 | 0.00 | -3.88% | | FBRX | 2023-05-19 07:00:53 | | 1.20 | 0.97 | -3.88% | | FBRX | 2023-05-19 09:01:08 | | 1.14 | 0.97 | -3.88% | | FBRX | 2023-05-19 10:01:01 | | 1.02 | 0.97 | -0.97% | | FBRX | 2023-05-19 11:00:53 | | 0.99 | 0.97 | -0.97% | | FBRX | 2023-05-19 13:00:48 | | 0.99 | 0.99 | -0.97% | | FBRX | 2023-05-19 14:00:59 | | 1.00 | 0.99 | 0.00% | | FBRX | 2023-05-19 15:00:55 | | 0.99 | 0.99 | -0.97% | | FBRX | 2023-05-19 16:01:00 | | 1.05 | 0.98 | -2.91% | | FBRX | 2023-05-19 17:01:06 | | 1.05 | 0.98 | -3.00% | | FBRX | 2023-05-19 18:00:52 | | 1.05 | 1.00 | -3.00% | | FBRX | 2023-05-19 20:00:57 | | 0.00 | 0.00 | -3.00% | 2023-05-22
| | FBRX | 2023-05-22 05:01:08 | | 3.00 | 0.00 | -3.00% | | FBRX | 2023-05-22 07:01:03 | | 1.09 | 0.94 | -3.00% | | FBRX | 2023-05-22 08:00:55 | | 1.05 | 0.94 | -3.00% | | FBRX | 2023-05-22 10:00:56 | | 1.00 | 0.98 | -1.00% | | FBRX | 2023-05-22 11:00:54 | | 1.00 | 0.99 | 0.00% | | FBRX | 2023-05-22 12:01:04 | | 1.00 | 0.99 | -1.00% | | FBRX | 2023-05-22 14:01:00 | | 0.98 | 0.97 | -1.00% | | FBRX | 2023-05-22 15:01:01 | | 0.98 | 0.98 | -2.00% | | FBRX | 2023-05-22 16:00:55 | | 1.05 | 0.98 | -2.00% | | FBRX | 2023-05-22 18:01:05 | | 1.09 | 0.98 | -2.00% | | FBRX | 2023-05-22 20:01:00 | | 0.00 | 0.00 | -2.00% | 2023-05-23
| | FBRX | 2023-05-23 05:01:04 | | 1.68 | 0.90 | -2.00% | | FBRX | 2023-05-23 07:00:55 | | 1.09 | 0.94 | -2.00% | | FBRX | 2023-05-23 08:00:59 | | 1.05 | 0.94 | -2.00% | | FBRX | 2023-05-23 10:01:08 | | 1.00 | 0.98 | 0.00% | | FBRX | 2023-05-23 12:01:02 | | 1.02 | 0.98 | 4.00% | | FBRX | 2023-05-23 13:00:53 | | 1.02 | 1.01 | 3.00% | | FBRX | 2023-05-23 15:01:06 | | 1.02 | 0.98 | 3.00% | | FBRX | 2023-05-23 16:00:57 | | 1.05 | 0.99 | 1.00% | | FBRX | 2023-05-23 17:00:56 | | 1.04 | 1.01 | 1.02% | | FBRX | 2023-05-23 18:01:04 | | 1.10 | 1.01 | 1.02% | | FBRX | 2023-05-23 20:01:09 | | 0.00 | 0.00 | 1.02% | 2023-05-24
| | FBRX | 2023-05-24 07:00:57 | | 1.09 | 0.98 | 1.02% | | FBRX | 2023-05-24 10:01:00 | | 1.03 | 1.01 | 1.02% | | FBRX | 2023-05-24 11:01:02 | | 1.02 | 1.01 | 1.02% | | FBRX | 2023-05-24 15:00:57 | | 1.03 | 1.02 | 1.02% | | FBRX | 2023-05-24 16:01:02 | | 1.04 | 0.99 | 1.02% | | FBRX | 2023-05-24 17:01:36 | | 1.04 | 0.99 | 0.99% | | FBRX | 2023-05-24 19:01:02 | | 1.04 | 0.99 | -1.98% | | FBRX | 2023-05-24 20:01:08 | | 0.00 | 0.00 | -1.98% | 2023-05-25
| | FBRX | 2023-05-25 05:00:57 | | 2.99 | 0.90 | -1.98% | | FBRX | 2023-05-25 07:01:04 | | 1.03 | 0.94 | -1.98% | | FBRX | 2023-05-25 10:01:07 | | 0.99 | 0.99 | -1.98% | | FBRX | 2023-05-25 11:01:00 | | 0.99 | 0.98 | 0.00% | | FBRX | 2023-05-25 12:01:00 | | 0.98 | 0.98 | -0.99% | | FBRX | 2023-05-25 13:01:03 | | 0.99 | 0.98 | -0.99% | | FBRX | 2023-05-25 14:00:53 | | 1.01 | 0.99 | 0.00% | | FBRX | 2023-05-25 15:01:05 | | 1.01 | 0.99 | 0.99% | | FBRX | 2023-05-25 16:01:00 | | 1.04 | 0.98 | -0.99% | | FBRX | 2023-05-25 17:00:58 | | 1.04 | 0.98 | -1.01% | | FBRX | 2023-05-25 20:01:21 | | 0.00 | 0.00 | -1.01% | 2023-05-26
| | FBRX | 2023-05-26 05:00:55 | | 1.00 | 0.00 | -1.01% | | FBRX | 2023-05-26 07:01:03 | | 1.00 | 0.94 | -1.01% | | FBRX | 2023-05-26 09:00:52 | | 1.08 | 0.95 | -1.01% | | FBRX | 2023-05-26 10:01:04 | | 1.01 | 0.98 | 1.01% | | FBRX | 2023-05-26 11:01:02 | | 1.02 | 0.99 | 1.01% | | FBRX | 2023-05-26 13:01:01 | | 1.04 | 1.02 | 2.02% | | FBRX | 2023-05-26 15:01:04 | | 1.03 | 1.02 | 2.02% | | FBRX | 2023-05-26 16:01:04 | | 1.04 | 0.98 | 4.04% | | FBRX | 2023-05-26 17:00:54 | | 1.04 | 0.98 | 4.00% | | FBRX | 2023-05-26 20:01:04 | | 0.00 | 0.00 | 4.00% |
|