investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBRX: Forte Biosciences, Inc. - Common Stock

+ Skin, Medicine, Disease: Infectious, Biopharma



Clear duplicates of prices



2024-11-06
FBRX 2024-11-06 16:01:464.85 4.60 0.46%
FBRX 2024-11-06 17:01:350.00 0.00 -0.92%
FBRX 2024-11-06 18:01:505.42 3.96 -1.30%
FBRX 2024-11-06 21:01:390.00 0.00 -1.30%
2024-11-07
FBRX 2024-11-07 06:01:577.50 3.96 -1.30%
FBRX 2024-11-07 07:01:377.50 4.10 -1.30%
FBRX 2024-11-07 08:01:535.42 4.10 -1.30%
FBRX 2024-11-07 09:01:395.42 4.11 0.00%
FBRX 2024-11-07 11:01:324.91 4.66 2.16%
FBRX 2024-11-07 12:01:404.86 4.66 -0.43%
FBRX 2024-11-07 13:01:264.83 4.66 -0.43%
FBRX 2024-11-07 14:01:394.80 4.66 2.16%
FBRX 2024-11-07 16:01:454.80 4.63 -1.08%
FBRX 2024-11-07 17:01:325.90 4.48 -1.08%
FBRX 2024-11-07 18:01:455.42 4.48 -2.99%
2024-11-08
FBRX 2024-11-08 06:01:557.26 3.96 -2.99%
FBRX 2024-11-08 08:01:425.42 4.21 -2.99%
FBRX 2024-11-08 09:01:285.42 4.21 0.00%
FBRX 2024-11-08 11:01:314.95 4.91 5.76%
FBRX 2024-11-08 12:01:435.20 4.93 13.01%
FBRX 2024-11-08 13:01:295.20 5.00 13.01%
FBRX 2024-11-08 16:01:475.20 5.00 9.81%
FBRX 2024-11-08 17:01:305.20 4.44 12.15%
FBRX 2024-11-08 18:01:475.20 4.30 12.33%
2024-11-11
FBRX 2024-11-11 00:04:040.00 0.00 12.33%
FBRX 2024-11-11 06:01:598.15 4.07 12.33%
FBRX 2024-11-11 08:01:465.30 4.07 12.33%
FBRX 2024-11-11 09:01:335.30 4.07 0.00%
FBRX 2024-11-11 11:01:285.30 4.60 -1.32%
FBRX 2024-11-11 12:02:005.30 4.82 -1.98%
FBRX 2024-11-11 13:01:345.25 5.10 6.61%
FBRX 2024-11-11 14:02:085.55 5.20 5.51%
FBRX 2024-11-11 15:01:495.52 5.20 4.63%
FBRX 2024-11-11 17:01:366.00 5.20 4.63%
FBRX 2024-11-11 18:02:065.88 5.02 1.76%
2024-11-12
FBRX 2024-11-12 06:01:478.35 4.07 1.76%
FBRX 2024-11-12 08:01:495.88 5.02 1.76%
FBRX 2024-11-12 09:01:345.88 5.02 0.00%
FBRX 2024-11-12 11:01:295.57 5.20 3.53%
FBRX 2024-11-12 12:01:585.52 5.20 3.53%
FBRX 2024-11-12 13:01:345.62 5.25 3.92%
FBRX 2024-11-12 14:01:495.69 5.50 9.41%
FBRX 2024-11-12 15:01:315.68 5.50 9.41%
FBRX 2024-11-12 16:01:515.79 5.50 9.41%
FBRX 2024-11-12 17:01:275.69 5.58 9.02%
FBRX 2024-11-12 18:01:515.88 5.02 12.64%
2024-11-13
FBRX 2024-11-13 06:02:036.51 4.07 12.64%
FBRX 2024-11-13 08:02:025.95 5.02 12.64%
FBRX 2024-11-13 09:01:325.95 5.02 0.00%
FBRX 2024-11-13 11:01:305.79 5.26 -0.19%
FBRX 2024-11-13 12:01:475.75 5.26 -1.72%
FBRX 2024-11-13 13:01:295.60 5.28 -1.72%
FBRX 2024-11-13 14:01:495.60 5.31 -1.72%
FBRX 2024-11-13 16:01:495.67 5.26 -1.72%
FBRX 2024-11-13 17:01:335.64 5.40 -5.17%
FBRX 2024-11-13 18:01:515.67 5.26 -4.57%
2024-11-14
FBRX 2024-11-14 06:02:016.51 4.07 -4.57%
FBRX 2024-11-14 08:01:525.95 5.02 -4.57%
FBRX 2024-11-14 09:01:325.95 5.02 0.00%
FBRX 2024-11-14 11:01:225.59 5.38 2.99%
FBRX 2024-11-14 12:01:405.60 5.40 2.28%
FBRX 2024-11-14 14:01:495.55 5.40 2.28%
FBRX 2024-11-14 15:01:305.59 5.40 2.99%
FBRX 2024-11-14 16:01:475.76 5.40 3.16%
FBRX 2024-11-14 17:01:295.67 5.40 0.18%
FBRX 2024-11-14 18:01:425.95 5.40 -3.69%
FBRX 2024-11-14 19:01:385.95 5.02 -0.37%
FBRX 2024-11-14 21:01:340.00 0.00 -0.37%
FBRX 2024-11-14 22:01:415.95 5.27 -0.37%
2024-11-15
FBRX 2024-11-15 06:01:507.45 4.07 -0.37%
FBRX 2024-11-15 08:01:545.95 5.02 -0.37%
FBRX 2024-11-15 09:01:385.95 5.02 0.00%
FBRX 2024-11-15 10:01:465.95 5.56 0.00%
FBRX 2024-11-15 11:01:335.65 5.45 3.32%
FBRX 2024-11-15 12:01:425.60 5.38 3.32%
FBRX 2024-11-15 13:01:315.60 5.38 2.21%
FBRX 2024-11-15 14:01:465.60 5.38 2.40%
FBRX 2024-11-15 15:02:215.60 5.50 2.40%
FBRX 2024-11-15 16:03:065.92 5.60 6.09%
FBRX 2024-11-15 17:01:405.92 5.55 1.85%
FBRX 2024-11-15 18:01:545.92 5.02 1.83%
2024-11-18
FBRX 2024-11-18 00:04:010.00 0.00 1.83%
FBRX 2024-11-18 06:01:477.29 3.82 1.83%
FBRX 2024-11-18 07:01:296.51 3.82 1.83%
FBRX 2024-11-18 08:01:515.95 5.02 1.83%
FBRX 2024-11-18 09:01:385.84 5.02 0.00%
FBRX 2024-11-18 10:01:475.95 5.03 0.00%
FBRX 2024-11-18 11:01:276.20 6.00 7.86%
FBRX 2024-11-18 12:01:416.20 6.00 9.69%
FBRX 2024-11-18 13:01:296.20 6.00 10.42%
FBRX 2024-11-18 14:01:446.20 6.01 10.97%
FBRX 2024-11-18 15:01:236.20 5.80 9.32%
FBRX 2024-11-18 16:01:446.27 5.59 5.12%
FBRX 2024-11-18 17:01:326.11 5.64 4.20%
FBRX 2024-11-18 18:01:506.30 5.31 -1.80%
2024-11-19
FBRX 2024-11-19 06:01:479.18 3.82 -1.80%
FBRX 2024-11-19 07:01:317.00 3.82 -1.80%
FBRX 2024-11-19 08:02:016.30 5.02 -1.80%
FBRX 2024-11-19 09:01:316.30 5.02 0.00%
FBRX 2024-11-19 11:01:286.30 5.50 4.67%
FBRX 2024-11-19 12:01:436.11 5.50 -4.13%
FBRX 2024-11-19 13:01:276.10 5.50 3.41%
FBRX 2024-11-19 14:01:485.98 5.50 -1.80%
FBRX 2024-11-19 16:01:466.07 5.50 -1.80%
FBRX 2024-11-19 17:01:295.95 5.50 -3.41%
FBRX 2024-11-19 18:01:436.30 5.02 -9.58%
FBRX 2024-11-19 19:01:286.30 5.05 -9.58%
FBRX 2024-11-19 20:01:576.30 5.02 -9.58%
FBRX 2024-11-19 21:01:380.00 0.00 -9.58%
FBRX 2024-11-19 22:03:586.30 5.02 -9.58%
2024-11-20
FBRX 2024-11-20 06:01:558.89 3.82 -9.58%
FBRX 2024-11-20 08:01:516.30 5.02 -9.58%
FBRX 2024-11-20 09:01:406.30 5.02 0.00%
FBRX 2024-11-20 11:01:3110.80 10.80 91.29%
FBRX 2024-11-20 12:01:3917.93 17.91 215.16%
FBRX 2024-11-20 13:01:2915.29 15.24 169.16%
FBRX 2024-11-20 14:01:4513.24 13.01 132.58%
FBRX 2024-11-20 15:01:3413.33 13.03 130.49%
FBRX 2024-11-20 16:01:4513.65 13.40 137.28%
FBRX 2024-11-20 17:01:3613.54 13.48 140.77%
FBRX 2024-11-20 17:15:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1419041/000119312524262543/0001193125-24-262543-index.htm
8-K - Forte Biosciences, Inc. (0001419041) (Filer)
FBRX 2024-11-20 18:01:4813.17 13.14 136.51%
FBRX 2024-11-20 19:01:3712.90 12.79 132.19%
FBRX 2024-11-20 20:01:4913.11 12.79 134.71%
FBRX 2024-11-20 21:01:3813.29 12.79 133.81%
FBRX 2024-11-20 22:03:2313.30 13.01 135.79%
2024-11-21
FBRX 2024-11-21 06:01:4613.56 12.24 -22.12%
FBRX 2024-11-21 07:01:4312.95 12.01 -25.90%
FBRX 2024-11-21 08:01:4812.50 11.90 -27.88%
FBRX 2024-11-21 09:01:3912.68 11.95 -19.78%
FBRX 2024-11-21 10:01:3812.68 12.09 -25.54%
FBRX 2024-11-21 11:02:4111.20 10.80 -47.12%
FBRX 2024-11-21 12:02:2011.69 11.50 -36.15%
FBRX 2024-11-21 13:01:3312.31 12.25 -23.92%
FBRX 2024-11-21 14:01:3913.45 13.20 -6.29%
FBRX 2024-11-21 15:01:3614.95 14.63 24.28%
FBRX 2024-11-21 16:01:4615.50 15.19 33.81%
FBRX 2024-11-21 17:01:3715.50 15.30 32.37%
FBRX 2024-11-21 18:01:4516.00 14.55 8.12%
FBRX 2024-11-21 19:01:3616.00 15.34 13.21%
FBRX 2024-11-21 20:01:4916.00 15.71 15.94%
FBRX 2024-11-21 21:01:3816.00 15.01 14.46%
FBRX 2024-11-21 22:02:3816.00 15.51 16.16%
2024-11-22
FBRX 2024-11-22 06:01:5015.90 14.55 16.16%
FBRX 2024-11-22 09:01:3815.60 14.81 -3.76%
FBRX 2024-11-22 10:01:4515.20 14.55 -3.25%
FBRX 2024-11-22 11:01:3414.90 14.35 -9.82%
FBRX 2024-11-22 12:02:0615.74 15.50 -1.03%
FBRX 2024-11-22 13:01:5415.15 14.84 -4.72%
FBRX 2024-11-22 14:01:4715.82 15.58 1.11%
FBRX 2024-11-22 15:01:3615.96 15.60 0.37%
FBRX 2024-11-22 16:01:4815.97 15.78 0.96%
FBRX 2024-11-22 17:01:4316.07 15.81 2.14%
FBRX 2024-11-22 18:01:4816.00 15.00 -0.70%
FBRX 2024-11-22 19:01:3816.41 15.25 4.86%
FBRX 2024-11-22 20:01:5017.25 15.50 0.70%
FBRX 2024-11-22 21:01:4316.50 15.60 0.70%
FBRX 2024-11-22 22:02:1517.25 15.60 0.38%
2024-11-25
FBRX 2024-11-25 00:03:120.00 0.00 0.70%
FBRX 2024-11-25 06:01:5718.67 14.00 0.70%
FBRX 2024-11-25 07:01:4015.50 14.00 -6.52%
FBRX 2024-11-25 08:01:5615.39 14.00 -7.99%
FBRX 2024-11-25 09:01:4014.99 14.50 -6.46%
FBRX 2024-11-25 10:02:3015.50 14.70 -5.18%
FBRX 2024-11-25 11:01:3715.09 14.75 -7.67%
FBRX 2024-11-25 12:01:5315.70 15.30 -3.26%
FBRX 2024-11-25 13:01:3716.25 15.92 0.77%
FBRX 2024-11-25 14:01:5316.40 16.09 1.73%
FBRX 2024-11-25 15:01:3917.10 16.48 6.39%
FBRX 2024-11-25 16:01:4917.06 16.25 2.81%
FBRX 2024-11-25 17:01:3116.84 16.19 3.84%
FBRX 2024-11-25 18:01:4617.00 16.36 5.31%
FBRX 2024-11-25 19:01:2817.00 16.36 2.25%
FBRX 2024-11-25 20:01:3817.00 15.51 2.25%
FBRX 2024-11-25 21:01:2117.00 15.12 2.25%
FBRX 2024-11-25 22:03:0717.00 15.51 2.25%
2024-11-26
FBRX 2024-11-26 06:01:4818.77 12.35 2.25%
FBRX 2024-11-26 07:01:3616.06 12.35 2.25%
FBRX 2024-11-26 08:01:4717.25 12.35 -0.13%
FBRX 2024-11-26 09:01:3717.25 14.60 0.00%
FBRX 2024-11-26 10:01:4417.25 14.62 -3.38%
FBRX 2024-11-26 11:01:3615.98 15.05 -5.19%
FBRX 2024-11-26 12:01:4616.78 16.11 0.06%
FBRX 2024-11-26 13:01:2616.55 15.92 -0.13%
FBRX 2024-11-26 14:01:4416.55 15.76 0.31%
FBRX 2024-11-26 15:01:2816.61 15.76 -1.31%
FBRX 2024-11-26 16:01:4316.80 16.06 0.44%
FBRX 2024-11-26 17:01:3017.80 17.60 10.31%
FBRX 2024-11-26 18:01:4517.06 16.30 5.53%
FBRX 2024-11-26 21:01:4218.00 16.30 5.53%
FBRX 2024-11-26 22:03:0317.50 16.30 5.53%
2024-11-27
FBRX 2024-11-27 06:01:4519.64 16.68 -2.49%
FBRX 2024-11-27 07:01:4819.64 14.66 0.00%
FBRX 2024-11-27 09:01:3417.95 14.66 0.00%
FBRX 2024-11-27 10:01:1817.95 16.52 0.00%
FBRX 2024-11-27 11:01:2117.58 16.86 4.35%
FBRX 2024-11-27 13:02:3618.05 17.69 7.90%
FBRX 2024-11-27 14:02:4419.25 18.43 14.49%
FBRX 2024-11-27 15:01:3719.25 18.70 12.56%
FBRX 2024-11-27 16:01:4219.30 18.50 14.43%
FBRX 2024-11-27 17:01:4120.25 19.94 22.20%
FBRX 2024-11-27 18:01:4120.17 19.53 20.92%
FBRX 2024-11-27 19:01:3720.17 19.53 17.09%
FBRX 2024-11-27 21:01:4720.17 19.53 20.44%
2024-11-28
FBRX 2024-11-28 22:01:430.00 0.00 20.44%
2024-11-29
FBRX 2024-11-29 06:01:4322.79 19.80 20.44%
FBRX 2024-11-29 07:02:3122.79 0.00 0.24%
FBRX 2024-11-29 08:02:2320.24 19.80 0.36%
FBRX 2024-11-29 09:01:3620.24 19.80 0.54%
FBRX 2024-11-29 10:01:4219.75 18.15 -10.67%
FBRX 2024-11-29 11:01:4719.23 18.00 -7.07%
FBRX 2024-11-29 12:01:3619.50 19.09 -2.10%
FBRX 2024-11-29 13:01:3720.77 20.26 4.32%
FBRX 2024-11-29 14:01:3721.92 21.50 10.55%
FBRX 2024-11-29 15:01:3422.28 21.10 9.70%
FBRX 2024-11-29 17:01:4022.28 21.35 9.70%
FBRX 2024-11-29 18:01:3722.28 20.51 9.70%
FBRX 2024-11-29 19:01:390.00 0.00 9.70%
2024-12-02
FBRX 2024-12-02 06:01:5925.23 21.72 0%
FBRX 2024-12-02 07:01:3123.40 21.72 0%
FBRX 2024-12-02 08:01:5222.90 21.72 0%
FBRX 2024-12-02 09:01:2922.34 21.72 0%
FBRX 2024-12-02 10:01:5022.17 21.99 0%
FBRX 2024-12-02 11:01:3322.30 20.28 0%
FBRX 2024-12-02 12:01:5822.14 21.48 0%
FBRX 2024-12-02 13:01:2922.45 21.80 0%
FBRX 2024-12-02 14:01:5222.50 22.00 0%
FBRX 2024-12-02 15:01:2822.34 22.25 0%
FBRX 2024-12-02 16:01:5322.94 22.25 0%
FBRX 2024-12-02 17:01:2723.73 22.90 0%
FBRX 2024-12-02 18:01:5223.88 23.46 8.06%
FBRX 2024-12-02 19:01:3223.88 22.75 8.06%
FBRX 2024-12-02 21:01:3225.33 23.51 10.00%
FBRX 2024-12-02 22:03:4123.88 22.75 8.06%
2024-12-03
FBRX 2024-12-03 06:01:5424.95 18.02 8.06%
FBRX 2024-12-03 07:01:2724.95 18.57 8.06%
FBRX 2024-12-03 08:01:5324.95 20.58 8.06%
FBRX 2024-12-03 09:01:2924.95 24.02 2.67%
FBRX 2024-12-03 10:01:5324.85 21.95 2.99%
FBRX 2024-12-03 11:01:2723.00 22.26 -3.82%
FBRX 2024-12-03 12:01:5123.35 22.52 -3.73%
FBRX 2024-12-03 13:01:2623.15 22.75 -1.93%
FBRX 2024-12-03 14:01:4823.19 22.80 -1.93%
FBRX 2024-12-03 15:01:3123.74 23.29 1.70%
FBRX 2024-12-03 16:01:5324.00 23.60 0.64%
FBRX 2024-12-03 17:01:3224.15 23.71 2.16%
FBRX 2024-12-03 17:31:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1419041/000119312524269949/0001193125-24-269949-index.htm
8-K - Forte Biosciences, Inc. (0001419041) (Filer)
FBRX 2024-12-03 18:01:5824.35 23.20 3.75%
FBRX 2024-12-03 20:01:5524.71 17.64 -14.75%
FBRX 2024-12-03 21:01:2924.71 18.10 -11.17%
FBRX 2024-12-03 22:03:3024.71 17.22 -14.75%
2024-12-04
FBRX 2024-12-04 06:01:4924.85 16.47 -14.75%
FBRX 2024-12-04 07:01:2624.85 16.47 -10.66%
FBRX 2024-12-04 08:01:4924.85 19.48 -10.66%
FBRX 2024-12-04 09:01:2622.20 18.29 -11.94%
FBRX 2024-12-04 10:01:4822.00 18.39 -10.02%
FBRX 2024-12-04 11:01:3322.50 21.11 -10.44%
FBRX 2024-12-04 12:01:5522.58 22.00 -7.33%
FBRX 2024-12-04 13:01:3322.22 21.82 -9.29%
FBRX 2024-12-04 14:01:5222.20 21.80 -8.44%
FBRX 2024-12-04 15:01:2721.99 21.57 -8.99%
FBRX 2024-12-04 16:01:5922.66 21.78 -7.25%
FBRX 2024-12-04 17:01:3022.79 22.26 -5.16%
FBRX 2024-12-04 18:01:5022.50 22.13 -7.54%
FBRX 2024-12-04 21:01:3524.55 22.73 -3.75%
FBRX 2024-12-04 22:03:2622.50 22.13 -7.50%
2024-12-05
FBRX 2024-12-05 06:01:5024.65 17.84 -7.50%
FBRX 2024-12-05 09:01:2924.65 21.60 0.00%
FBRX 2024-12-05 10:01:5224.00 21.60 0.00%
FBRX 2024-12-05 11:01:3023.00 21.78 -2.50%
FBRX 2024-12-05 12:01:5022.30 21.82 -2.88%
FBRX 2024-12-05 13:02:0022.00 21.51 -4.17%
FBRX 2024-12-05 14:01:4922.62 21.00 -2.29%
FBRX 2024-12-05 15:01:3622.57 21.59 -2.13%
FBRX 2024-12-05 16:01:5022.63 21.71 -2.08%
FBRX 2024-12-05 17:01:3124.44 23.90 6.67%
FBRX 2024-12-05 18:01:5324.50 22.24 10.62%
FBRX 2024-12-05 19:01:3424.50 22.24 8.84%
2024-12-06
FBRX 2024-12-06 06:01:4824.85 20.12 8.84%
FBRX 2024-12-06 08:01:5424.85 24.54 8.84%
FBRX 2024-12-06 09:01:3124.85 21.95 0.00%
FBRX 2024-12-06 10:01:5427.85 22.73 1.38%
FBRX 2024-12-06 11:01:3028.30 27.21 15.38%
FBRX 2024-12-06 12:01:4827.39 27.00 12.04%
FBRX 2024-12-06 13:01:3126.99 26.33 10.04%
FBRX 2024-12-06 14:01:4627.70 26.89 11.64%
FBRX 2024-12-06 15:01:2727.70 27.07 11.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.