investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBRX: Forte Biosciences, Inc. - Common Stock

+ Skin, Medicine, Disease: Infectious, Biopharma



Clear duplicates of prices



2024-03-20
FBRX 2024-03-20 12:01:070.68 0.66 3.13%
FBRX 2024-03-20 13:01:000.68 0.66 1.56%
FBRX 2024-03-20 14:01:110.69 0.66 1.56%
FBRX 2024-03-20 15:00:540.72 0.66 4.69%
FBRX 2024-03-20 16:01:150.71 0.66 4.69%
FBRX 2024-03-20 17:00:460.71 0.66 4.55%
FBRX 2024-03-20 20:01:070.00 0.00 4.55%
2024-03-21
FBRX 2024-03-21 05:01:020.81 0.55 4.55%
FBRX 2024-03-21 07:00:590.72 0.60 4.55%
FBRX 2024-03-21 10:01:090.72 0.69 3.03%
FBRX 2024-03-21 11:00:580.72 0.70 3.03%
FBRX 2024-03-21 12:01:110.72 0.68 1.52%
FBRX 2024-03-21 16:01:040.72 0.68 -1.52%
FBRX 2024-03-21 17:00:570.72 0.68 -1.45%
FBRX 2024-03-21 20:01:050.00 0.00 -1.45%
2024-03-22
FBRX 2024-03-22 05:00:510.81 0.59 -1.45%
FBRX 2024-03-22 07:00:500.80 0.62 -1.45%
FBRX 2024-03-22 08:01:100.80 0.63 -1.45%
FBRX 2024-03-22 09:00:540.79 0.63 -1.45%
FBRX 2024-03-22 10:01:160.72 0.67 2.90%
FBRX 2024-03-22 11:01:030.72 0.68 1.45%
FBRX 2024-03-22 20:01:080.00 0.00 1.45%
2024-03-25
FBRX 2024-03-25 05:01:030.81 0.59 1.45%
FBRX 2024-03-25 07:01:080.80 0.62 1.45%
FBRX 2024-03-25 10:01:140.72 0.69 0.00%
FBRX 2024-03-25 11:01:040.71 0.70 0.00%
FBRX 2024-03-25 12:01:090.71 0.69 0.00%
FBRX 2024-03-25 13:00:570.71 0.70 0.00%
FBRX 2024-03-25 14:01:030.71 0.69 0.00%
FBRX 2024-03-25 15:01:070.71 0.70 1.45%
FBRX 2024-03-25 16:00:590.72 0.68 1.45%
FBRX 2024-03-25 17:00:500.72 0.68 2.86%
FBRX 2024-03-25 20:01:050.00 0.00 2.86%
2024-03-26
FBRX 2024-03-26 05:00:510.75 0.59 2.86%
FBRX 2024-03-26 07:00:580.75 0.62 2.86%
FBRX 2024-03-26 10:01:120.74 0.69 -2.86%
FBRX 2024-03-26 11:00:570.73 0.69 -2.86%
FBRX 2024-03-26 13:00:490.74 0.69 -2.86%
FBRX 2024-03-26 14:01:150.73 0.69 -2.86%
FBRX 2024-03-26 15:00:480.72 0.70 -1.43%
FBRX 2024-03-26 16:01:000.73 0.67 -2.86%
FBRX 2024-03-26 17:00:490.73 0.67 -2.82%
FBRX 2024-03-26 20:00:480.00 0.00 -2.82%
2024-03-27
FBRX 2024-03-27 05:00:510.82 0.59 -2.82%
FBRX 2024-03-27 06:00:590.81 0.59 -2.82%
FBRX 2024-03-27 07:00:550.80 0.63 -2.82%
FBRX 2024-03-27 10:01:060.73 0.69 4.23%
FBRX 2024-03-27 11:00:540.73 0.70 1.41%
FBRX 2024-03-27 13:01:010.73 0.69 1.41%
FBRX 2024-03-27 14:01:100.74 0.69 1.41%
FBRX 2024-03-27 15:00:470.74 0.70 1.41%
FBRX 2024-03-27 16:00:520.73 0.61 -2.82%
FBRX 2024-03-27 17:00:490.73 0.61 -2.90%
FBRX 2024-03-27 20:00:590.00 0.00 -2.90%
2024-03-28
FBRX 2024-03-28 05:01:020.81 0.59 -2.90%
FBRX 2024-03-28 07:01:000.79 0.59 -2.90%
FBRX 2024-03-28 10:00:590.74 0.70 5.80%
FBRX 2024-03-28 11:01:000.71 0.67 0.00%
FBRX 2024-03-28 12:01:140.73 0.69 0.00%
FBRX 2024-03-28 13:00:510.73 0.70 0.00%
FBRX 2024-03-28 15:00:520.73 0.69 0.00%
FBRX 2024-03-28 16:01:040.73 0.69 1.45%
FBRX 2024-03-28 20:00:570.00 0.00 1.45%
2024-04-01
FBRX 2024-04-01 05:01:010.81 0.50 1.45%
FBRX 2024-04-01 07:00:530.80 0.59 1.45%
FBRX 2024-04-01 10:00:590.74 0.67 -2.90%
FBRX 2024-04-01 11:01:050.74 0.67 -4.35%
FBRX 2024-04-01 12:01:070.72 0.67 -4.35%
FBRX 2024-04-01 15:00:510.72 0.70 2.90%
FBRX 2024-04-01 16:00:570.74 0.68 1.45%
FBRX 2024-04-01 17:00:470.71 0.68 1.43%
FBRX 2024-04-01 18:01:060.74 0.68 1.43%
FBRX 2024-04-01 20:00:520.00 0.00 1.43%
2024-04-02
FBRX 2024-04-02 05:00:500.81 0.50 1.43%
FBRX 2024-04-02 07:00:520.80 0.55 1.43%
FBRX 2024-04-02 10:01:080.73 0.67 0.00%
FBRX 2024-04-02 11:00:510.73 0.68 0.00%
FBRX 2024-04-02 16:01:070.73 0.69 1.43%
FBRX 2024-04-02 17:00:580.73 0.69 1.41%
FBRX 2024-04-02 20:00:550.00 0.00 1.41%
2024-04-03
FBRX 2024-04-03 05:00:500.81 0.50 1.41%
FBRX 2024-04-03 06:01:070.79 0.51 1.41%
FBRX 2024-04-03 07:01:040.79 0.63 1.41%
FBRX 2024-04-03 10:01:090.74 0.69 0.00%
FBRX 2024-04-03 11:01:010.75 0.69 2.82%
FBRX 2024-04-03 13:00:490.74 0.69 -4.23%
FBRX 2024-04-03 14:00:570.74 0.69 -2.82%
FBRX 2024-04-03 16:01:090.74 0.69 2.82%
FBRX 2024-04-03 17:00:520.74 0.69 2.78%
FBRX 2024-04-03 20:00:560.00 0.00 2.78%
2024-04-04
FBRX 2024-04-04 05:00:520.81 0.50 2.78%
FBRX 2024-04-04 07:01:040.80 0.67 2.78%
FBRX 2024-04-04 10:01:020.75 0.69 -5.56%
FBRX 2024-04-04 12:01:040.74 0.69 -5.56%
FBRX 2024-04-04 13:00:550.74 0.70 -5.56%
FBRX 2024-04-04 14:01:020.74 0.69 0.00%
FBRX 2024-04-04 16:01:030.74 0.69 5.56%
FBRX 2024-04-04 17:01:030.74 0.69 5.41%
FBRX 2024-04-04 20:01:080.00 0.00 5.41%
2024-04-05
FBRX 2024-04-05 05:00:590.81 0.50 5.41%
FBRX 2024-04-05 06:01:080.75 0.50 5.41%
FBRX 2024-04-05 07:00:520.75 0.63 5.41%
FBRX 2024-04-05 10:01:140.74 0.70 -4.05%
FBRX 2024-04-05 11:00:590.75 0.70 -4.05%
FBRX 2024-04-05 12:01:020.73 0.67 -5.41%
FBRX 2024-04-05 14:01:150.73 0.67 -8.11%
FBRX 2024-04-05 15:00:540.71 0.68 -8.11%
FBRX 2024-04-05 16:01:130.73 0.68 -4.05%
FBRX 2024-04-05 17:01:000.73 0.68 0.00%
FBRX 2024-04-05 20:01:060.00 0.00 0.00%
2024-04-08
FBRX 2024-04-08 05:00:510.81 0.50 0.00%
FBRX 2024-04-08 07:01:000.80 0.64 0.00%
FBRX 2024-04-08 08:01:080.81 0.70 6.76%
FBRX 2024-04-08 09:01:260.81 0.66 6.76%
FBRX 2024-04-08 10:01:080.76 0.70 6.76%
FBRX 2024-04-08 11:00:550.76 0.73 6.76%
FBRX 2024-04-08 14:01:040.71 0.70 0.00%
FBRX 2024-04-08 15:00:590.75 0.67 -4.05%
FBRX 2024-04-08 16:01:070.72 0.67 0.00%
FBRX 2024-04-08 18:01:030.74 0.67 0.00%
FBRX 2024-04-08 20:00:570.00 0.00 0.00%
2024-04-09
FBRX 2024-04-09 05:00:580.84 0.50 0.00%
FBRX 2024-04-09 07:01:070.78 0.64 0.00%
FBRX 2024-04-09 10:00:590.76 0.72 8.57%
FBRX 2024-04-09 11:00:520.74 0.72 8.57%
FBRX 2024-04-09 12:00:590.74 0.72 2.86%
FBRX 2024-04-09 13:01:040.74 0.71 5.71%
FBRX 2024-04-09 14:01:120.76 0.74 5.71%
FBRX 2024-04-09 15:01:070.77 0.74 8.57%
FBRX 2024-04-09 16:01:030.76 0.70 2.86%
FBRX 2024-04-09 20:00:580.00 0.00 2.86%
2024-04-10
FBRX 2024-04-10 05:00:510.89 0.50 2.86%
FBRX 2024-04-10 06:01:130.82 0.50 2.86%
FBRX 2024-04-10 07:00:500.82 0.64 2.86%
FBRX 2024-04-10 09:00:490.85 0.64 2.86%
FBRX 2024-04-10 10:01:150.77 0.71 2.86%
FBRX 2024-04-10 11:00:530.75 0.71 -1.43%
FBRX 2024-04-10 12:00:540.74 0.71 1.43%
FBRX 2024-04-10 13:00:560.75 0.73 2.86%
FBRX 2024-04-10 14:01:030.75 0.71 1.43%
FBRX 2024-04-10 16:01:020.75 0.70 0.00%
FBRX 2024-04-10 20:01:040.00 0.00 0.00%
2024-04-11
FBRX 2024-04-11 05:01:050.89 0.50 0.00%
FBRX 2024-04-11 07:00:550.77 0.64 0.00%
FBRX 2024-04-11 09:00:520.77 0.49 0.00%
FBRX 2024-04-11 10:01:000.75 0.71 -1.39%
FBRX 2024-04-11 11:00:550.73 0.71 -1.39%
FBRX 2024-04-11 15:00:550.73 0.70 0.00%
FBRX 2024-04-11 16:00:530.77 0.70 -1.39%
FBRX 2024-04-11 20:01:030.00 0.00 -1.39%
2024-04-12
FBRX 2024-04-12 05:01:040.89 0.50 -1.39%
FBRX 2024-04-12 07:00:470.78 0.70 -1.39%
FBRX 2024-04-12 09:00:440.72 0.70 -1.39%
FBRX 2024-04-12 10:01:160.75 0.70 0.00%
FBRX 2024-04-12 11:00:590.72 0.70 0.00%
FBRX 2024-04-12 16:01:070.77 0.70 -2.78%
FBRX 2024-04-12 20:01:010.00 0.00 -2.78%
2024-04-15
FBRX 2024-04-15 05:00:470.78 0.50 -2.78%
FBRX 2024-04-15 07:00:520.78 0.64 -2.78%
FBRX 2024-04-15 10:01:040.75 0.71 5.56%
FBRX 2024-04-15 11:00:560.76 0.71 5.56%
FBRX 2024-04-15 16:00:590.77 0.70 -1.39%
FBRX 2024-04-15 17:00:520.77 0.70 0.00%
FBRX 2024-04-15 20:01:020.00 0.00 0.00%
2024-04-16
FBRX 2024-04-16 05:00:460.89 0.50 0.00%
FBRX 2024-04-16 07:00:480.85 0.64 0.00%
FBRX 2024-04-16 08:00:570.81 0.64 0.00%
FBRX 2024-04-16 10:01:000.75 0.70 -1.43%
FBRX 2024-04-16 11:00:560.75 0.71 1.43%
FBRX 2024-04-16 12:00:580.75 0.71 0.00%
FBRX 2024-04-16 13:00:420.73 0.71 0.00%
FBRX 2024-04-16 16:01:050.75 0.70 2.86%
FBRX 2024-04-16 17:00:530.75 0.70 2.82%
FBRX 2024-04-16 20:01:030.00 0.00 2.82%
2024-04-17
FBRX 2024-04-17 05:01:020.89 0.73 2.82%
FBRX 2024-04-17 07:00:580.75 0.73 2.82%
FBRX 2024-04-17 10:01:100.77 0.74 2.82%
FBRX 2024-04-17 11:00:500.77 0.76 2.82%
FBRX 2024-04-17 12:01:010.79 0.77 5.63%
FBRX 2024-04-17 13:00:580.79 0.77 7.04%
FBRX 2024-04-17 15:00:500.78 0.75 5.63%
FBRX 2024-04-17 16:01:010.77 0.74 1.41%
FBRX 2024-04-17 17:01:030.77 0.74 1.37%
FBRX 2024-04-17 20:00:590.00 0.00 1.37%
2024-04-18
FBRX 2024-04-18 05:00:470.89 0.68 1.37%
FBRX 2024-04-18 07:00:520.80 0.68 1.37%
FBRX 2024-04-18 09:00:510.80 0.64 1.37%
FBRX 2024-04-18 10:01:150.77 0.72 4.11%
FBRX 2024-04-18 12:00:570.77 0.73 4.11%
FBRX 2024-04-18 13:01:010.78 0.73 4.11%
FBRX 2024-04-18 15:00:570.78 0.73 5.48%
FBRX 2024-04-18 16:01:030.80 0.70 5.48%
FBRX 2024-04-18 17:00:570.80 0.70 5.41%
FBRX 2024-04-18 18:00:480.80 0.67 5.41%
FBRX 2024-04-18 20:01:040.00 0.00 5.41%
2024-04-19
FBRX 2024-04-19 05:00:540.89 0.50 5.41%
FBRX 2024-04-19 07:00:590.78 0.64 5.41%
FBRX 2024-04-19 09:00:490.78 0.64 0.00%
FBRX 2024-04-19 10:01:150.78 0.75 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.