investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBRX: Forte Biosciences, Inc. - Common Stock

+ Skin, Medicine, Disease: Infectious, Biopharma



Clear duplicates of prices



2026-06-05
FBRX 2026-06-05 03:01:340.00 0.00 -1.76%
FBRX 2026-06-05 04:01:4726.70 12.66 -1.76%
FBRX 2026-06-05 07:01:2926.70 16.00 -1.76%
FBRX 2026-06-05 09:01:3427.80 16.66 -1.76%
FBRX 2026-06-05 10:01:5316.20 16.07 -3.12%
FBRX 2026-06-05 11:01:4316.47 16.35 -1.35%
FBRX 2026-06-05 12:02:3416.10 16.03 -3.76%
FBRX 2026-06-05 13:01:3416.13 16.07 -3.53%
FBRX 2026-06-05 14:02:0316.18 16.10 -3.53%
FBRX 2026-06-05 15:01:5416.09 16.03 -3.76%
FBRX 2026-06-05 16:01:5725.80 16.23 -1.02%
FBRX 2026-06-05 19:01:4625.80 16.16 -1.02%
FBRX 2026-06-05 20:01:520.00 0.00 -1.02%
2026-06-08
FBRX 2026-06-08 04:01:5926.43 12.66 -1.02%
FBRX 2026-06-08 05:01:3426.43 15.77 -1.02%
FBRX 2026-06-08 09:01:3532.00 13.74 -1.02%
FBRX 2026-06-08 10:01:5815.97 15.61 -3.71%
FBRX 2026-06-08 11:01:2816.02 15.83 -3.00%
FBRX 2026-06-08 12:01:5515.93 15.78 -3.89%
FBRX 2026-06-08 13:01:3115.92 15.77 -3.65%
FBRX 2026-06-08 14:01:5515.87 15.78 -3.83%
FBRX 2026-06-08 15:01:3415.86 15.69 -4.13%
FBRX 2026-06-08 16:02:0924.99 15.28 -6.54%
FBRX 2026-06-08 17:01:3415.87 12.67 -6.17%
FBRX 2026-06-08 19:01:2915.68 12.67 -6.17%
FBRX 2026-06-08 20:01:550.00 0.00 -6.90%
2026-06-09
FBRX 2026-06-09 04:02:0018.65 6.27 -6.90%
FBRX 2026-06-09 07:01:3218.65 12.57 -6.90%
FBRX 2026-06-09 08:01:5716.02 12.57 -6.90%
FBRX 2026-06-09 09:01:2816.02 9.90 -6.90%
FBRX 2026-06-09 10:01:5216.16 15.83 2.06%
FBRX 2026-06-09 11:01:2915.82 15.76 0.73%
FBRX 2026-06-09 12:02:0015.70 15.61 0.06%
FBRX 2026-06-09 13:01:3115.78 15.68 0.54%
FBRX 2026-06-09 14:02:0016.56 16.39 4.96%
FBRX 2026-06-09 15:01:3317.00 16.85 7.45%
FBRX 2026-06-09 16:02:0017.40 15.02 10.66%
FBRX 2026-06-09 17:01:3217.75 12.75 10.66%
FBRX 2026-06-09 18:03:0817.75 14.15 10.66%
FBRX 2026-06-09 19:01:2317.75 15.50 10.66%
FBRX 2026-06-09 20:01:520.00 0.00 10.66%
2026-06-10
FBRX 2026-06-10 04:01:5618.65 14.18 10.66%
FBRX 2026-06-10 05:01:330.00 0.00 10.66%
FBRX 2026-06-10 08:01:530.00 14.18 10.66%
FBRX 2026-06-10 09:01:300.00 11.16 10.66%
FBRX 2026-06-10 10:01:5117.96 17.87 5.74%
FBRX 2026-06-10 11:01:2816.77 16.70 -1.47%
FBRX 2026-06-10 12:01:5617.02 16.96 -0.06%
FBRX 2026-06-10 13:01:3017.04 16.96 -0.06%
FBRX 2026-06-10 14:02:0116.85 16.80 -1.02%
FBRX 2026-06-10 15:01:3416.80 16.77 -1.47%
FBRX 2026-06-10 16:01:5818.48 15.50 -1.00%
FBRX 2026-06-10 19:01:2722.17 15.50 -1.00%
FBRX 2026-06-10 20:02:020.00 0.00 -1.00%
2026-06-11
FBRX 2026-06-11 04:01:5826.91 11.53 -1.00%
FBRX 2026-06-11 06:01:5426.91 11.53 12.82%
FBRX 2026-06-11 07:01:2722.25 15.21 12.82%
FBRX 2026-06-11 08:01:5019.00 15.21 12.82%
FBRX 2026-06-11 09:01:2920.88 16.27 12.82%
FBRX 2026-06-11 10:01:5317.12 16.60 0.47%
FBRX 2026-06-11 11:01:2917.54 17.28 4.24%
FBRX 2026-06-11 12:01:5417.80 17.67 5.47%
FBRX 2026-06-11 13:01:2717.62 17.55 4.53%
FBRX 2026-06-11 14:02:0117.90 17.73 5.82%
FBRX 2026-06-11 15:01:3417.65 17.53 4.88%
FBRX 2026-06-11 16:02:0318.46 17.30 3.51%
FBRX 2026-06-11 17:01:4318.46 16.00 3.51%
FBRX 2026-06-11 19:01:3422.25 17.37 3.51%
FBRX 2026-06-11 20:02:010.00 0.00 3.51%
2026-06-12
FBRX 2026-06-12 04:02:1827.84 16.00 3.51%
FBRX 2026-06-12 07:01:2822.25 17.20 3.51%
FBRX 2026-06-12 09:01:3526.24 17.20 3.51%
FBRX 2026-06-12 10:01:5317.64 17.46 1.01%
FBRX 2026-06-12 11:01:3418.10 17.96 4.16%
FBRX 2026-06-12 12:01:5817.55 17.27 0.65%
FBRX 2026-06-12 13:01:3017.77 17.55 1.66%
FBRX 2026-06-12 14:01:5517.71 17.53 1.84%
FBRX 2026-06-12 15:01:2917.80 17.61 2.08%
FBRX 2026-06-12 16:01:5417.87 15.73 0.98%
FBRX 2026-06-12 18:01:5617.81 15.73 0.98%
FBRX 2026-06-12 19:01:3418.65 15.73 0.98%
FBRX 2026-06-12 20:01:570.00 0.00 0.98%
2026-06-15
FBRX 2026-06-15 04:01:5918.65 15.55 0.98%
FBRX 2026-06-15 07:01:3018.65 15.73 0.98%
FBRX 2026-06-15 08:01:5518.65 15.78 0.98%
FBRX 2026-06-15 09:01:3118.65 12.42 0.98%
FBRX 2026-06-15 10:01:5618.19 17.48 1.95%
FBRX 2026-06-15 11:01:3717.88 17.62 1.55%
FBRX 2026-06-15 12:02:0317.80 17.62 0.52%
FBRX 2026-06-15 13:01:4117.69 17.41 0.57%
FBRX 2026-06-15 14:01:5617.70 17.50 -0.11%
FBRX 2026-06-15 15:01:2817.78 17.57 1.03%
FBRX 2026-06-15 16:01:5522.25 17.78 2.85%
FBRX 2026-06-15 20:01:520.00 0.00 2.85%
2026-06-16
FBRX 2026-06-16 04:01:5328.88 17.00 2.85%
FBRX 2026-06-16 07:01:3722.25 17.50 2.85%
FBRX 2026-06-16 09:01:2923.28 17.52 2.85%
FBRX 2026-06-16 10:01:5217.58 17.21 -3.53%
FBRX 2026-06-16 11:01:3017.41 17.01 -4.33%
FBRX 2026-06-16 12:01:5417.35 17.07 -4.21%
FBRX 2026-06-16 13:01:3117.40 17.21 -3.93%
FBRX 2026-06-16 14:01:5117.56 17.37 -3.30%
FBRX 2026-06-16 15:01:3517.24 17.05 -5.07%
FBRX 2026-06-16 16:01:5817.43 17.00 -4.93%
FBRX 2026-06-16 20:01:550.00 0.00 -4.93%
2026-06-17
FBRX 2026-06-17 04:02:0218.65 9.96 -4.93%
FBRX 2026-06-17 05:01:2718.65 15.00 -4.93%
FBRX 2026-06-17 07:01:3718.65 15.37 -4.93%
FBRX 2026-06-17 09:01:3217.15 15.00 -4.93%
FBRX 2026-06-17 10:01:5117.91 17.61 3.49%
FBRX 2026-06-17 11:01:2717.60 17.41 2.49%
FBRX 2026-06-17 12:01:5217.90 17.82 3.88%
FBRX 2026-06-17 13:01:3317.75 17.67 3.32%
FBRX 2026-06-17 14:01:5717.94 17.71 3.32%
FBRX 2026-06-17 15:01:3317.31 17.21 0.72%
FBRX 2026-06-17 16:01:5522.25 17.71 2.62%
FBRX 2026-06-17 17:01:3422.25 17.00 3.32%
FBRX 2026-06-17 20:01:550.00 0.00 3.32%
2026-06-18
FBRX 2026-06-18 04:01:5528.14 17.00 3.32%
FBRX 2026-06-18 06:01:5328.14 17.10 3.32%
FBRX 2026-06-18 07:01:2822.25 17.00 3.32%
FBRX 2026-06-18 09:01:3224.47 17.00 3.32%
FBRX 2026-06-18 10:01:5318.35 18.02 4.61%
FBRX 2026-06-18 11:01:3518.18 17.98 2.74%
FBRX 2026-06-18 12:01:5818.16 17.92 2.62%
FBRX 2026-06-18 13:01:3418.11 17.82 2.22%
FBRX 2026-06-18 14:02:0418.00 17.89 1.81%
FBRX 2026-06-18 15:01:3618.03 17.82 1.98%
FBRX 2026-06-18 16:02:0022.25 17.52 1.53%
FBRX 2026-06-18 20:02:100.00 0.00 1.53%
2026-06-22
FBRX 2026-06-22 04:02:1327.68 17.00 1.53%
FBRX 2026-06-22 07:01:2322.25 17.86 1.53%
FBRX 2026-06-22 08:01:5220.15 16.96 1.53%
FBRX 2026-06-22 09:01:2522.84 16.96 1.53%
FBRX 2026-06-22 10:01:5418.34 17.84 1.65%
FBRX 2026-06-22 11:01:2818.05 17.87 0.68%
FBRX 2026-06-22 12:01:5917.94 17.77 0.34%
FBRX 2026-06-22 13:01:2918.18 17.95 1.65%
FBRX 2026-06-22 14:01:5618.50 18.37 3.01%
FBRX 2026-06-22 15:04:2917.94 17.77 0.06%
FBRX 2026-06-22 16:01:5822.25 17.00 2.41%
FBRX 2026-06-22 20:01:550.00 0.00 2.41%
2026-06-23
FBRX 2026-06-23 04:01:5425.00 17.00 2.41%
FBRX 2026-06-23 07:01:2922.25 17.00 2.41%
FBRX 2026-06-23 09:01:3424.47 17.00 2.41%
FBRX 2026-06-23 10:01:5618.24 18.12 -0.45%
FBRX 2026-06-23 11:01:3418.36 18.20 0.11%
FBRX 2026-06-23 12:02:0018.58 18.41 1.51%
FBRX 2026-06-23 13:01:3218.90 18.76 2.91%
FBRX 2026-06-23 14:01:5018.55 18.32 0.73%
FBRX 2026-06-23 15:01:3518.40 18.16 -0.56%
FBRX 2026-06-23 16:01:5822.25 17.82 -0.66%
FBRX 2026-06-23 20:02:190.00 0.00 -0.66%
2026-06-24
FBRX 2026-06-24 04:02:0525.50 17.00 -0.66%
FBRX 2026-06-24 07:01:2522.18 18.32 -0.66%
FBRX 2026-06-24 08:01:5222.25 18.32 -0.66%
FBRX 2026-06-24 09:01:2523.46 17.20 -0.66%
FBRX 2026-06-24 10:01:5218.16 17.94 -0.55%
FBRX 2026-06-24 11:01:3218.70 18.48 2.41%
FBRX 2026-06-24 12:01:5918.28 18.12 0.55%
FBRX 2026-06-24 13:01:4318.39 18.27 1.04%
FBRX 2026-06-24 14:02:0118.27 18.18 0.49%
FBRX 2026-06-24 15:01:3418.44 18.35 1.15%
FBRX 2026-06-24 16:02:0319.00 15.87 2.20%
FBRX 2026-06-24 18:01:5722.25 15.87 2.20%
FBRX 2026-06-24 19:01:3318.60 15.87 2.20%
FBRX 2026-06-24 20:02:010.00 0.00 2.20%
2026-06-25
FBRX 2026-06-25 04:02:0224.97 13.72 2.20%
FBRX 2026-06-25 05:01:3224.96 13.90 2.20%
FBRX 2026-06-25 06:02:0324.94 13.88 2.20%
FBRX 2026-06-25 07:01:3122.25 15.37 2.20%
FBRX 2026-06-25 08:01:5818.93 15.37 2.20%
FBRX 2026-06-25 09:01:2818.91 12.84 2.20%
FBRX 2026-06-25 10:01:5519.18 18.70 2.37%
FBRX 2026-06-25 11:01:4519.24 18.95 3.36%
FBRX 2026-06-25 12:01:5419.19 19.00 3.03%
FBRX 2026-06-25 13:01:3018.95 18.78 1.87%
FBRX 2026-06-25 14:01:5718.82 18.70 1.21%
FBRX 2026-06-25 15:05:5518.93 18.82 1.87%
FBRX 2026-06-25 16:01:5319.56 15.37 0.97%
FBRX 2026-06-25 20:01:590.00 0.00 0.97%
2026-06-26
FBRX 2026-06-26 04:01:5725.00 13.72 0.97%
FBRX 2026-06-26 07:01:2919.44 15.37 0.97%
FBRX 2026-06-26 09:01:2922.25 12.10 0.97%
FBRX 2026-06-26 10:01:5419.93 19.36 5.61%
FBRX 2026-06-26 11:01:2919.36 19.21 3.40%
FBRX 2026-06-26 12:02:0019.18 18.78 1.46%
FBRX 2026-06-26 13:01:3419.39 19.12 3.29%
FBRX 2026-06-26 14:02:0119.20 19.02 1.67%
FBRX 2026-06-26 15:01:3921.12 20.85 12.35%
FBRX 2026-06-26 16:01:5830.12 20.66 12.45%
FBRX 2026-06-26 19:01:4330.12 20.32 12.45%
FBRX 2026-06-26 20:02:030.00 0.00 12.45%
2026-06-29
FBRX 2026-06-29 04:01:5325.00 19.98 12.45%
FBRX 2026-06-29 08:02:0025.00 20.14 12.45%
FBRX 2026-06-29 09:01:3325.00 20.50 12.45%
FBRX 2026-06-29 10:01:5521.01 20.71 -0.53%
FBRX 2026-06-29 11:01:2821.52 21.33 2.03%
FBRX 2026-06-29 12:01:5321.90 21.73 3.96%
FBRX 2026-06-29 13:01:3622.12 21.81 4.92%
FBRX 2026-06-29 14:02:1421.87 21.64 3.96%
FBRX 2026-06-29 15:01:4221.78 21.56 3.15%
FBRX 2026-06-29 16:02:0721.74 20.91 1.38%
FBRX 2026-06-29 20:02:060.00 0.00 1.38%
2026-06-30
FBRX 2026-06-30 04:02:2325.00 13.72 1.38%
FBRX 2026-06-30 06:02:0025.00 16.00 1.38%
FBRX 2026-06-30 07:01:3522.85 16.00 1.38%
FBRX 2026-06-30 08:01:5522.33 16.00 1.38%
FBRX 2026-06-30 09:01:3522.46 16.00 1.38%
FBRX 2026-06-30 10:02:0221.19 21.00 -0.57%
FBRX 2026-06-30 11:01:3221.44 20.99 -1.52%
FBRX 2026-06-30 12:02:0421.23 21.06 -0.90%
FBRX 2026-06-30 13:01:3421.95 21.79 2.66%
FBRX 2026-06-30 14:01:5321.93 21.69 2.33%
FBRX 2026-06-30 15:01:3421.46 21.13 0.71%
FBRX 2026-06-30 16:02:0130.12 21.26 -0.33%
FBRX 2026-06-30 17:01:4222.84 21.26 0.38%
FBRX 2026-06-30 18:01:5820.91 19.37 -2.35%
FBRX 2026-06-30 20:02:010.00 0.00 -2.35%
2026-07-01
FBRX 2026-07-01 04:02:0125.00 17.00 -2.35%
FBRX 2026-07-01 08:01:5623.16 15.21 0.38%
FBRX 2026-07-01 09:01:2823.16 20.30 0.38%
FBRX 2026-07-01 10:01:5821.61 21.13 0.00%
FBRX 2026-07-01 11:01:3121.13 20.76 -0.75%
FBRX 2026-07-01 12:01:5620.88 20.50 -2.25%
FBRX 2026-07-01 13:01:2921.16 20.99 -0.38%
FBRX 2026-07-01 14:02:0221.13 20.96 -0.89%
FBRX 2026-07-01 15:01:2721.08 20.95 -1.31%
FBRX 2026-07-01 16:01:5321.81 20.30 0.38%
FBRX 2026-07-01 20:02:010.00 0.00 0.38%
2026-07-02
FBRX 2026-07-02 04:02:0134.11 20.30 0.38%
FBRX 2026-07-02 07:01:3023.67 20.30 0.38%
FBRX 2026-07-02 09:01:3223.34 20.30 0.38%
FBRX 2026-07-02 10:01:5822.17 21.75 3.39%
FBRX 2026-07-02 11:01:3121.98 21.71 2.02%
FBRX 2026-07-02 12:02:0121.88 21.74 2.35%
FBRX 2026-07-02 13:01:3821.96 21.77 2.64%
FBRX 2026-07-02 14:02:0021.55 21.37 0.38%
FBRX 2026-07-02 15:01:3321.28 21.19 -0.38%
FBRX 2026-07-02 16:01:5122.60 20.30 -1.83%
FBRX 2026-07-02 17:01:3522.67 20.30 -1.83%
FBRX 2026-07-02 19:01:3130.12 17.00 -3.89%
FBRX 2026-07-02 20:02:040.00 0.00 -3.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.