investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBRX: Forte Biosciences, Inc. - Common Stock

+ Skin, Medicine, Disease: Infectious, Biopharma



Clear duplicates of prices



2025-11-20
FBRX 2025-11-20 05:01:550.00 0.00 4.17%
FBRX 2025-11-20 06:01:5329.93 17.12 4.17%
FBRX 2025-11-20 08:01:5723.88 17.12 4.17%
FBRX 2025-11-20 11:02:0521.54 20.50 13.02%
FBRX 2025-11-20 12:01:5120.84 20.35 11.07%
FBRX 2025-11-20 13:02:1021.24 20.52 12.35%
FBRX 2025-11-20 14:02:0121.25 20.70 12.63%
FBRX 2025-11-20 15:02:0820.91 20.71 11.19%
FBRX 2025-11-20 16:02:0921.24 20.91 12.85%
FBRX 2025-11-20 17:02:1321.58 19.11 9.74%
FBRX 2025-11-20 18:02:2421.58 19.11 11.12%
FBRX 2025-11-20 19:02:4021.58 19.11 12.72%
FBRX 2025-11-20 21:04:190.00 0.00 12.72%
2025-11-21
FBRX 2025-11-21 06:02:2432.73 16.28 12.72%
FBRX 2025-11-21 08:02:0623.88 20.46 12.72%
FBRX 2025-11-21 09:02:1223.88 20.46 0.00%
FBRX 2025-11-21 11:02:0120.27 18.84 -4.06%
FBRX 2025-11-21 12:01:5719.98 19.48 -3.79%
FBRX 2025-11-21 13:02:1219.32 18.80 -7.43%
FBRX 2025-11-21 14:01:5819.10 18.76 -7.32%
FBRX 2025-11-21 15:02:2119.87 19.39 -5.40%
FBRX 2025-11-21 16:02:0919.86 19.18 -6.73%
FBRX 2025-11-21 17:02:1019.87 18.45 -10.85%
FBRX 2025-11-21 18:02:0019.87 18.45 -9.92%
FBRX 2025-11-21 21:07:230.00 0.00 -9.92%
2025-11-24
FBRX 2025-11-24 06:02:1622.79 16.28 -9.92%
FBRX 2025-11-24 10:02:0618.77 16.28 -9.92%
FBRX 2025-11-24 11:01:5018.77 18.05 0.39%
FBRX 2025-11-24 12:02:0918.77 18.37 0.59%
FBRX 2025-11-24 13:01:5019.56 19.01 3.96%
FBRX 2025-11-24 14:05:0219.18 18.95 3.27%
FBRX 2025-11-24 15:01:5618.99 18.85 2.79%
FBRX 2025-11-24 16:03:5619.18 18.37 0.20%
FBRX 2025-11-24 17:02:1419.60 18.69 3.18%
FBRX 2025-11-24 18:02:1519.60 18.69 3.53%
FBRX 2025-11-24 21:03:340.00 0.00 3.53%
2025-11-25
FBRX 2025-11-25 06:02:4730.49 16.28 3.53%
FBRX 2025-11-25 08:02:1720.27 17.82 2.12%
FBRX 2025-11-25 09:01:5220.27 17.73 2.12%
FBRX 2025-11-25 11:01:5619.04 18.61 0.76%
FBRX 2025-11-25 12:02:1919.18 18.55 -1.36%
FBRX 2025-11-25 13:01:4819.41 18.55 -0.43%
FBRX 2025-11-25 14:02:1219.41 19.02 1.95%
FBRX 2025-11-25 15:01:4719.49 19.21 1.85%
FBRX 2025-11-25 16:02:1719.22 18.89 0.33%
FBRX 2025-11-25 17:01:5320.00 0.00 5.10%
FBRX 2025-11-25 18:02:0220.00 19.60 4.93%
FBRX 2025-11-25 21:04:560.00 0.00 4.93%
2025-11-26
FBRX 2025-11-26 06:02:1221.71 18.76 4.93%
FBRX 2025-11-26 07:01:4121.71 19.39 4.93%
FBRX 2025-11-26 08:02:1221.71 18.76 4.93%
FBRX 2025-11-26 09:01:4621.71 19.80 4.93%
FBRX 2025-11-26 10:02:1023.55 19.80 1.05%
FBRX 2025-11-26 11:01:4821.51 21.00 5.98%
FBRX 2025-11-26 12:02:0521.97 21.00 6.30%
FBRX 2025-11-26 13:02:0620.55 19.68 -0.89%
FBRX 2025-11-26 14:02:1320.09 19.75 0.52%
FBRX 2025-11-26 15:01:4820.57 19.95 0.79%
FBRX 2025-11-26 16:02:1219.97 19.25 -3.20%
FBRX 2025-11-26 17:01:5120.27 18.76 -4.72%
FBRX 2025-11-26 18:02:1920.27 18.76 -4.50%
FBRX 2025-11-26 21:04:390.00 0.00 -4.50%
2025-11-27
FBRX 2025-11-27 19:01:5220.27 18.76 -4.50%
FBRX 2025-11-27 21:03:330.00 0.00 -4.50%
2025-11-28
FBRX 2025-11-28 06:02:1630.52 16.28 -4.50%
FBRX 2025-11-28 08:02:0620.27 18.03 -4.50%
FBRX 2025-11-28 09:01:4120.27 18.76 -4.50%
FBRX 2025-11-28 10:02:0720.27 18.03 -4.50%
FBRX 2025-11-28 11:01:4519.14 18.03 -1.15%
FBRX 2025-11-28 12:02:0517.85 17.60 -6.15%
FBRX 2025-11-28 13:01:4718.44 17.68 -3.70%
FBRX 2025-11-28 14:02:1225.00 17.01 -2.55%
FBRX 2025-11-28 15:01:4925.00 17.01 0.79%
FBRX 2025-11-28 18:02:030.00 0.00 0.79%
2025-12-01
FBRX 2025-12-01 06:02:0929.69 9.15 0.79%
FBRX 2025-12-01 07:01:4221.16 9.15 4.98%
FBRX 2025-12-01 08:02:0719.40 16.46 4.98%
FBRX 2025-12-01 09:01:4521.16 9.15 4.45%
FBRX 2025-12-01 11:01:4418.79 17.87 -3.56%
FBRX 2025-12-01 12:02:0717.99 17.35 -4.56%
FBRX 2025-12-01 13:01:5018.46 17.75 -2.88%
FBRX 2025-12-01 14:02:2118.46 17.62 -3.14%
FBRX 2025-12-01 15:01:4918.40 17.46 -3.14%
FBRX 2025-12-01 16:02:1817.77 17.46 -4.19%
FBRX 2025-12-01 17:01:5218.60 17.85 -1.83%
FBRX 2025-12-01 18:02:1518.60 17.85 -1.89%
FBRX 2025-12-01 19:01:5218.20 17.85 -1.89%
FBRX 2025-12-01 20:02:1118.60 17.85 -1.89%
FBRX 2025-12-01 21:04:240.00 0.00 -1.89%
2025-12-02
FBRX 2025-12-02 05:01:430.00 17.00 -1.89%
FBRX 2025-12-02 06:02:2119.21 17.00 -1.89%
FBRX 2025-12-02 07:02:1019.85 17.01 -1.89%
FBRX 2025-12-02 09:01:4920.08 17.01 -1.89%
FBRX 2025-12-02 11:01:4818.48 17.35 -1.35%
FBRX 2025-12-02 13:02:0817.90 17.46 -2.91%
FBRX 2025-12-02 14:01:4218.09 17.82 -0.75%
FBRX 2025-12-02 15:02:1118.87 18.46 2.96%
FBRX 2025-12-02 16:01:4919.30 18.71 5.23%
FBRX 2025-12-02 17:02:1130.00 18.71 4.85%
FBRX 2025-12-02 18:01:4227.13 18.71 4.95%
FBRX 2025-12-02 21:06:420.00 0.00 4.95%
2025-12-03
FBRX 2025-12-03 05:02:1430.00 0.00 4.95%
FBRX 2025-12-03 06:01:4630.00 9.15 4.95%
FBRX 2025-12-03 08:01:5219.11 19.00 4.95%
FBRX 2025-12-03 09:02:1119.11 17.01 4.95%
FBRX 2025-12-03 11:02:1019.11 18.25 -0.38%
FBRX 2025-12-03 12:01:3919.03 18.70 -1.04%
FBRX 2025-12-03 13:02:0419.25 18.39 -1.04%
FBRX 2025-12-03 14:01:4718.74 18.23 -2.91%
FBRX 2025-12-03 15:02:1918.52 17.61 -4.29%
FBRX 2025-12-03 16:01:5019.03 18.30 -4.01%
FBRX 2025-12-03 17:02:2622.67 17.01 -4.29%
FBRX 2025-12-03 18:02:0219.11 17.01 -4.09%
FBRX 2025-12-03 21:08:010.00 0.00 -4.09%
2025-12-04
FBRX 2025-12-04 06:01:5629.29 9.15 -4.09%
FBRX 2025-12-04 08:01:5525.21 16.59 -4.09%
FBRX 2025-12-04 09:02:2825.21 16.59 0.00%
FBRX 2025-12-04 10:02:0719.11 9.15 0.00%
FBRX 2025-12-04 11:06:5918.30 17.55 -1.68%
FBRX 2025-12-04 12:01:4318.30 17.55 -1.10%
FBRX 2025-12-04 13:05:3019.11 17.95 0.31%
FBRX 2025-12-04 14:01:5119.00 18.62 3.88%
FBRX 2025-12-04 15:02:1819.50 18.62 3.88%
FBRX 2025-12-04 16:02:2619.84 19.32 7.12%
FBRX 2025-12-04 17:02:0630.00 0.00 11.79%
FBRX 2025-12-04 18:01:4425.21 9.15 12.29%
FBRX 2025-12-04 21:07:500.00 0.00 12.29%
2025-12-05
FBRX 2025-12-05 06:01:5132.56 9.15 12.29%
FBRX 2025-12-05 08:01:4725.21 9.15 12.29%
FBRX 2025-12-05 11:02:2021.26 19.98 1.15%
FBRX 2025-12-05 12:01:4221.25 20.11 -1.64%
FBRX 2025-12-05 13:02:1020.65 19.51 -5.30%
FBRX 2025-12-05 14:01:4320.68 19.51 -5.63%
FBRX 2025-12-05 15:02:0820.46 19.73 -4.37%
FBRX 2025-12-05 16:02:0520.56 19.59 -2.73%
FBRX 2025-12-05 17:02:1320.32 0.00 -3.39%
FBRX 2025-12-05 18:01:3920.32 9.15 -3.02%
FBRX 2025-12-05 21:05:020.00 0.00 -3.02%
2025-12-08
FBRX 2025-12-08 05:01:5230.00 0.00 -3.02%
FBRX 2025-12-08 06:02:0530.00 9.15 -3.02%
FBRX 2025-12-08 08:02:2325.21 9.15 -3.02%
FBRX 2025-12-08 10:02:1625.21 19.11 -3.02%
FBRX 2025-12-08 11:01:3820.02 19.11 -0.24%
FBRX 2025-12-08 12:02:1121.63 19.11 0.44%
FBRX 2025-12-08 13:02:0820.15 19.50 -1.22%
FBRX 2025-12-08 14:02:2920.41 19.62 0.29%
FBRX 2025-12-08 15:02:1620.41 19.71 -0.78%
FBRX 2025-12-08 16:02:1820.64 19.96 0.44%
FBRX 2025-12-08 17:02:0320.13 19.11 -0.88%
FBRX 2025-12-08 18:02:3320.13 19.11 -0.90%
FBRX 2025-12-08 21:04:290.00 0.00 -0.90%
2025-12-09
FBRX 2025-12-09 06:02:2231.58 9.15 -0.90%
FBRX 2025-12-09 08:02:1925.21 9.15 -0.90%
FBRX 2025-12-09 09:01:5225.21 10.01 -0.90%
FBRX 2025-12-09 10:03:0829.73 10.01 -0.90%
FBRX 2025-12-09 11:01:5520.60 20.14 2.86%
FBRX 2025-12-09 12:02:2221.27 20.99 7.07%
FBRX 2025-12-09 13:02:0220.83 20.19 5.17%
FBRX 2025-12-09 14:02:5819.81 19.03 -3.06%
FBRX 2025-12-09 15:02:3919.99 19.20 -0.80%
FBRX 2025-12-09 16:02:2219.82 19.46 -0.50%
FBRX 2025-12-09 17:02:5220.27 18.03 1.81%
FBRX 2025-12-09 18:02:1620.27 18.03 1.82%
FBRX 2025-12-09 21:02:490.00 0.00 1.82%
2025-12-10
FBRX 2025-12-10 06:02:3531.47 9.15 1.82%
FBRX 2025-12-10 08:02:1825.21 11.07 1.82%
FBRX 2025-12-10 10:02:1825.21 18.03 1.82%
FBRX 2025-12-10 11:01:4420.74 19.35 -0.15%
FBRX 2025-12-10 12:02:0520.70 19.55 1.93%
FBRX 2025-12-10 13:01:5621.45 20.86 5.47%
FBRX 2025-12-10 14:02:3220.74 20.05 1.27%
FBRX 2025-12-10 15:01:4320.69 20.39 1.82%
FBRX 2025-12-10 16:02:2320.49 20.05 0.86%
FBRX 2025-12-10 17:01:4120.64 19.11 0.86%
FBRX 2025-12-10 18:02:3720.64 19.11 0.85%
FBRX 2025-12-10 21:03:100.00 0.00 0.85%
FBRX 2025-12-10 22:04:5320.64 19.11 0.85%
2025-12-11
FBRX 2025-12-11 06:02:1531.47 9.15 0.85%
FBRX 2025-12-11 08:02:1425.21 10.29 0.85%
FBRX 2025-12-11 10:02:2725.21 10.29 -0.25%
FBRX 2025-12-11 11:02:1321.00 19.96 3.68%
FBRX 2025-12-11 12:02:2321.28 21.00 3.73%
FBRX 2025-12-11 13:01:5721.63 21.11 4.73%
FBRX 2025-12-11 14:02:1521.47 20.71 5.18%
FBRX 2025-12-11 15:01:5621.45 20.66 5.43%
FBRX 2025-12-11 16:02:2021.73 21.45 7.32%
FBRX 2025-12-11 17:01:4523.00 22.21 12.00%
FBRX 2025-12-11 18:03:1623.00 22.21 12.99%
FBRX 2025-12-11 21:03:230.00 0.00 12.99%
2025-12-12
FBRX 2025-12-12 06:02:1828.22 9.06 12.99%
FBRX 2025-12-12 09:01:4628.22 9.15 12.99%
FBRX 2025-12-12 10:02:5826.00 9.15 12.99%
FBRX 2025-12-12 11:02:0023.80 22.04 2.32%
FBRX 2025-12-12 12:02:0522.83 21.79 0.74%
FBRX 2025-12-12 13:01:3823.48 22.90 1.63%
FBRX 2025-12-12 14:02:1222.83 22.45 0.35%
FBRX 2025-12-12 15:01:4422.57 22.07 -1.68%
FBRX 2025-12-12 16:02:2821.93 21.60 -4.00%
FBRX 2025-12-12 17:01:3821.79 20.96 -6.27%
FBRX 2025-12-12 18:02:0821.79 20.96 -5.61%
FBRX 2025-12-12 21:02:430.00 0.00 -5.61%
2025-12-15
FBRX 2025-12-15 06:02:0934.19 9.15 -5.61%
FBRX 2025-12-15 08:02:1229.30 10.29 -5.61%
FBRX 2025-12-15 11:01:4422.20 21.37 1.15%
FBRX 2025-12-15 12:02:0621.82 20.91 -1.24%
FBRX 2025-12-15 13:01:3822.99 22.35 4.90%
FBRX 2025-12-15 14:02:1322.93 21.98 3.97%
FBRX 2025-12-15 15:01:5222.54 21.90 3.80%
FBRX 2025-12-15 16:02:2322.15 21.83 2.08%
FBRX 2025-12-15 17:01:4822.39 21.54 2.60%
FBRX 2025-12-15 18:02:0822.39 21.54 2.76%
FBRX 2025-12-15 21:03:270.00 0.00 2.76%
2025-12-16
FBRX 2025-12-16 06:02:1135.13 9.15 2.76%
FBRX 2025-12-16 08:02:2825.97 17.84 2.76%
FBRX 2025-12-16 09:01:4925.97 17.84 -4.49%
FBRX 2025-12-16 11:01:4422.77 21.95 1.22%
FBRX 2025-12-16 12:02:0322.13 21.60 0.61%
FBRX 2025-12-16 13:01:3922.79 22.58 3.46%
FBRX 2025-12-16 14:02:0522.99 22.39 4.31%
FBRX 2025-12-16 15:01:4223.36 22.63 4.31%
FBRX 2025-12-16 16:02:0623.05 22.43 5.05%
FBRX 2025-12-16 17:01:4223.85 0.00 6.13%
FBRX 2025-12-16 18:02:0323.85 20.51 5.97%
FBRX 2025-12-16 19:01:5024.95 20.51 5.97%
FBRX 2025-12-16 20:02:0724.95 20.32 5.97%
FBRX 2025-12-16 21:02:420.00 0.00 5.97%
2025-12-17
FBRX 2025-12-17 05:01:500.00 20.00 5.97%
FBRX 2025-12-17 06:02:2037.23 20.00 5.97%
FBRX 2025-12-17 07:01:5037.23 22.00 5.97%
FBRX 2025-12-17 08:02:1629.30 22.00 5.97%
FBRX 2025-12-17 11:02:0323.08 22.12 -3.23%
FBRX 2025-12-17 12:02:1423.38 22.85 0.27%
FBRX 2025-12-17 13:01:4024.30 24.09 4.01%
FBRX 2025-12-17 14:02:1325.28 24.69 8.61%
FBRX 2025-12-17 15:01:4625.79 25.50 11.38%
FBRX 2025-12-17 16:02:2225.48 25.06 8.56%
FBRX 2025-12-17 17:02:0526.27 23.89 6.79%
FBRX 2025-12-17 18:02:1025.64 24.75 6.40%
FBRX 2025-12-17 19:02:0726.27 25.24 9.20%
FBRX 2025-12-17 20:02:1224.70 23.89 6.40%
FBRX 2025-12-17 21:03:280.00 0.00 6.40%
2025-12-18
FBRX 2025-12-18 06:02:1226.81 21.04 6.40%
FBRX 2025-12-18 09:01:4229.30 22.59 -0.13%
FBRX 2025-12-18 10:02:0728.98 22.87 -0.13%
FBRX 2025-12-18 11:01:4626.20 25.46 5.93%
FBRX 2025-12-18 12:02:0626.67 26.15 7.13%
FBRX 2025-12-18 13:01:3927.78 27.43 12.51%
FBRX 2025-12-18 14:02:0827.98 27.50 12.98%
FBRX 2025-12-18 15:01:5029.08 28.54 17.45%
FBRX 2025-12-18 16:02:1728.28 28.09 14.35%
FBRX 2025-12-18 17:01:4429.46 28.82 17.19%
FBRX 2025-12-18 18:02:0929.42 28.64 18.83%
FBRX 2025-12-18 19:01:4729.40 28.64 18.83%
FBRX 2025-12-18 20:02:0729.00 28.41 18.83%
FBRX 2025-12-18 21:03:090.00 0.00 18.83%
2025-12-19
FBRX 2025-12-19 06:02:0732.20 11.50 18.83%
FBRX 2025-12-19 08:02:0332.20 28.74 18.83%
FBRX 2025-12-19 11:02:4129.42 27.66 -0.89%
FBRX 2025-12-19 12:02:2728.79 28.09 0.20%
FBRX 2025-12-19 13:01:4628.67 28.28 -0.97%
FBRX 2025-12-19 14:02:2828.81 28.26 -1.01%
FBRX 2025-12-19 15:02:0128.81 28.60 0.36%
FBRX 2025-12-19 16:02:1228.77 28.59 -0.16%
FBRX 2025-12-19 17:03:0530.00 28.52 3.88%
FBRX 2025-12-19 18:02:0632.00 28.52 2.37%
FBRX 2025-12-19 20:02:0329.50 28.52 2.37%
FBRX 2025-12-19 21:03:280.00 0.00 2.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.