investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBRX: Forte Biosciences, Inc. - Common Stock

+ Skin, Medicine, Disease: Infectious, Biopharma



Clear duplicates of prices



2026-03-18
FBRX 2026-03-18 06:02:2542.30 26.11 -1.82%
FBRX 2026-03-18 09:02:0643.78 18.37 -1.20%
FBRX 2026-03-18 10:02:2825.80 25.45 -3.02%
FBRX 2026-03-18 11:03:5425.08 24.80 -4.99%
FBRX 2026-03-18 12:02:3925.29 24.95 -5.39%
FBRX 2026-03-18 13:03:2625.59 25.28 -3.31%
FBRX 2026-03-18 14:02:2325.70 25.55 -3.24%
FBRX 2026-03-18 15:02:2225.50 25.22 -3.93%
FBRX 2026-03-18 16:02:2525.34 24.37 -5.75%
FBRX 2026-03-18 17:03:5225.34 24.37 -5.98%
FBRX 2026-03-18 20:02:210.00 0.00 -5.98%
2026-03-19
FBRX 2026-03-19 04:02:4739.75 9.93 -5.98%
FBRX 2026-03-19 07:03:0739.75 18.28 -5.98%
FBRX 2026-03-19 08:02:5439.76 18.28 -5.98%
FBRX 2026-03-19 09:02:1449.79 22.18 -5.98%
FBRX 2026-03-19 10:02:2924.64 23.90 -2.42%
FBRX 2026-03-19 11:02:3824.80 24.56 -0.57%
FBRX 2026-03-19 12:02:2224.40 24.31 -1.74%
FBRX 2026-03-19 13:02:1124.13 23.95 -3.21%
FBRX 2026-03-19 14:02:1924.24 24.03 -2.53%
FBRX 2026-03-19 15:02:1924.80 24.44 -0.95%
FBRX 2026-03-19 16:02:1725.10 24.13 -0.91%
FBRX 2026-03-19 17:02:3125.10 24.13 -0.97%
FBRX 2026-03-19 20:02:310.00 0.00 -0.97%
2026-03-20
FBRX 2026-03-20 04:02:2839.37 9.85 -0.97%
FBRX 2026-03-20 06:02:3739.37 9.98 -0.97%
FBRX 2026-03-20 07:02:1439.37 11.08 -0.97%
FBRX 2026-03-20 10:02:2024.49 23.21 -3.66%
FBRX 2026-03-20 11:02:0423.75 22.90 -5.23%
FBRX 2026-03-20 12:02:2323.40 23.15 -5.31%
FBRX 2026-03-20 13:02:0723.45 23.31 -4.67%
FBRX 2026-03-20 14:02:3022.97 22.89 -6.72%
FBRX 2026-03-20 15:02:1822.72 22.49 -7.77%
FBRX 2026-03-20 16:02:3423.97 23.04 -4.43%
FBRX 2026-03-20 17:02:1523.97 23.04 -4.47%
FBRX 2026-03-20 20:02:350.00 0.00 -4.47%
2026-03-23
FBRX 2026-03-23 04:02:3337.60 9.40 -4.47%
FBRX 2026-03-23 05:02:0737.60 9.41 -4.47%
FBRX 2026-03-23 07:01:5937.60 9.40 -4.47%
FBRX 2026-03-23 08:02:2937.60 23.00 -2.03%
FBRX 2026-03-23 10:02:2923.99 23.36 1.34%
FBRX 2026-03-23 11:02:1124.62 24.18 4.59%
FBRX 2026-03-23 12:02:3824.82 24.25 4.96%
FBRX 2026-03-23 13:02:0324.84 24.50 4.14%
FBRX 2026-03-23 14:02:3424.79 24.33 4.14%
FBRX 2026-03-23 15:02:1024.84 24.55 4.43%
FBRX 2026-03-23 16:02:5626.12 25.11 10.24%
FBRX 2026-03-23 17:02:2426.12 25.11 7.53%
FBRX 2026-03-23 20:03:330.00 0.00 7.53%
2026-03-24
FBRX 2026-03-24 04:03:1539.94 10.25 7.53%
FBRX 2026-03-24 05:02:0739.94 10.26 7.53%
FBRX 2026-03-24 09:01:5939.94 10.25 7.53%
FBRX 2026-03-24 10:02:3325.19 24.21 -5.06%
FBRX 2026-03-24 11:02:0025.97 25.23 0.00%
FBRX 2026-03-24 12:02:2325.40 25.00 -2.51%
FBRX 2026-03-24 13:02:2425.54 25.23 -1.36%
FBRX 2026-03-24 14:02:3926.20 25.57 0.72%
FBRX 2026-03-24 15:02:0226.30 25.86 1.45%
FBRX 2026-03-24 16:02:2826.22 25.22 0.47%
FBRX 2026-03-24 17:01:5526.22 25.22 0.43%
FBRX 2026-03-24 18:02:3527.30 25.22 0.43%
FBRX 2026-03-24 20:02:360.00 0.00 0.43%
2026-03-25
FBRX 2026-03-25 04:02:5327.30 10.29 0.43%
FBRX 2026-03-25 05:02:1227.30 10.30 0.43%
FBRX 2026-03-25 07:02:0230.23 10.39 6.17%
FBRX 2026-03-25 08:02:2130.23 10.30 6.17%
FBRX 2026-03-25 09:01:5830.23 10.29 6.17%
FBRX 2026-03-25 10:02:4727.99 27.20 7.34%
FBRX 2026-03-25 11:02:2226.73 26.13 1.72%
FBRX 2026-03-25 12:02:2226.16 25.24 -0.43%
FBRX 2026-03-25 13:02:0426.14 25.86 1.21%
FBRX 2026-03-25 14:02:3225.90 25.61 -0.23%
FBRX 2026-03-25 15:02:1126.63 25.92 1.64%
FBRX 2026-03-25 16:02:3826.84 25.87 3.55%
FBRX 2026-03-25 17:02:1126.84 25.87 3.54%
FBRX 2026-03-25 20:02:460.00 0.00 3.54%
2026-03-26
FBRX 2026-03-26 04:02:2741.94 10.56 3.54%
FBRX 2026-03-26 05:02:3041.94 10.57 3.54%
FBRX 2026-03-26 06:02:4242.20 10.57 3.54%
FBRX 2026-03-26 09:03:5042.20 10.56 3.54%
FBRX 2026-03-26 10:02:2627.48 26.26 2.10%
FBRX 2026-03-26 11:02:1828.15 27.44 5.95%
FBRX 2026-03-26 12:02:3828.53 27.97 6.77%
FBRX 2026-03-26 14:02:4027.66 27.15 3.81%
FBRX 2026-03-26 15:02:3128.08 27.29 3.69%
FBRX 2026-03-26 16:03:0427.54 26.49 2.49%
FBRX 2026-03-26 17:02:3327.54 26.49 2.43%
FBRX 2026-03-26 20:02:380.00 0.00 2.43%
2026-03-27
FBRX 2026-03-27 04:02:4542.94 10.81 2.43%
FBRX 2026-03-27 05:02:1142.94 10.82 2.43%
FBRX 2026-03-27 07:02:4842.94 21.64 2.43%
FBRX 2026-03-27 08:02:3043.21 21.64 2.43%
FBRX 2026-03-27 09:01:5943.21 21.63 2.43%
FBRX 2026-03-27 10:02:5727.12 25.99 -0.04%
FBRX 2026-03-27 11:02:2126.11 25.74 -3.41%
FBRX 2026-03-27 12:03:0826.01 25.77 -4.17%
FBRX 2026-03-27 13:02:4326.15 25.76 -4.09%
FBRX 2026-03-27 14:02:4126.06 26.00 -3.79%
FBRX 2026-03-27 15:02:2925.73 25.47 -5.12%
FBRX 2026-03-27 16:02:4635.35 0.00 -5.72%
FBRX 2026-03-27 17:02:2528.00 10.30 -5.59%
FBRX 2026-03-27 20:02:080.00 0.00 -5.59%
2026-03-30
FBRX 2026-03-30 04:02:3840.54 10.19 -5.59%
FBRX 2026-03-30 05:01:5740.54 10.21 -5.59%
FBRX 2026-03-30 08:02:2340.80 10.21 -5.59%
FBRX 2026-03-30 09:02:3940.80 10.19 -5.59%
FBRX 2026-03-30 10:02:2027.44 25.99 4.52%
FBRX 2026-03-30 11:01:5227.50 26.81 5.11%
FBRX 2026-03-30 12:02:2226.89 26.43 3.96%
FBRX 2026-03-30 13:01:5427.28 26.40 3.85%
FBRX 2026-03-30 14:02:2426.44 26.21 3.04%
FBRX 2026-03-30 15:01:5925.60 25.31 -0.19%
FBRX 2026-03-30 16:02:2426.71 25.81 3.07%
FBRX 2026-03-30 17:02:0426.71 25.81 3.25%
FBRX 2026-03-30 20:02:310.00 0.00 3.25%
2026-03-31
FBRX 2026-03-31 04:03:0241.84 10.53 3.25%
FBRX 2026-03-31 05:02:3741.84 10.54 3.25%
FBRX 2026-03-31 08:02:2242.11 10.54 3.25%
FBRX 2026-03-31 09:02:0142.11 10.53 3.25%
FBRX 2026-03-31 10:02:2027.69 27.13 4.16%
FBRX 2026-03-31 11:02:0327.15 26.72 2.39%
FBRX 2026-03-31 12:02:3226.74 26.16 0.71%
FBRX 2026-03-31 13:02:0426.99 26.37 1.65%
FBRX 2026-03-31 14:02:3226.41 26.00 -0.39%
FBRX 2026-03-31 15:02:1426.04 25.71 -1.73%
FBRX 2026-03-31 16:02:4427.45 22.96 -4.39%
FBRX 2026-03-31 17:02:1427.20 24.01 3.53%
FBRX 2026-03-31 18:02:3227.90 24.01 3.34%
FBRX 2026-03-31 20:02:400.00 0.00 3.34%
2026-04-01
FBRX 2026-04-01 04:02:4041.44 10.36 3.34%
FBRX 2026-04-01 05:02:2041.44 24.65 3.34%
FBRX 2026-04-01 08:00:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1419041/000119312526135767/0001193125-26-135767-index.htm
8-K - Forte Biosciences, Inc. (0001419041) (Filer)
FBRX 2026-04-01 08:02:3041.44 24.83 3.34%
FBRX 2026-04-01 09:02:3832.03 24.82 3.34%
FBRX 2026-04-01 10:02:5325.84 25.07 -2.43%
FBRX 2026-04-01 11:02:0724.49 24.00 -5.93%
FBRX 2026-04-01 12:03:0423.65 23.09 -9.23%
FBRX 2026-04-01 13:01:5723.57 23.14 -9.23%
FBRX 2026-04-01 14:02:2223.48 23.26 -9.69%
FBRX 2026-04-01 15:02:0024.15 23.93 -6.61%
FBRX 2026-04-01 16:02:330.00 24.38 -3.91%
FBRX 2026-04-01 17:02:0329.29 24.38 -4.94%
FBRX 2026-04-01 20:02:280.00 0.00 -4.94%
2026-04-02
FBRX 2026-04-02 04:02:2139.78 9.94 -4.94%
FBRX 2026-04-02 05:01:5439.78 9.96 -4.94%
FBRX 2026-04-02 07:01:4539.78 21.23 -4.94%
FBRX 2026-04-02 09:01:4939.78 21.22 -4.94%
FBRX 2026-04-02 10:02:1824.94 24.40 0.08%
FBRX 2026-04-02 11:01:4325.28 24.79 1.62%
FBRX 2026-04-02 12:02:1424.58 24.34 -1.85%
FBRX 2026-04-02 13:01:4724.69 24.37 -1.24%
FBRX 2026-04-02 14:02:1325.48 24.96 0.42%
FBRX 2026-04-02 15:01:5225.21 25.05 1.12%
FBRX 2026-04-02 16:02:1326.08 25.09 2.82%
FBRX 2026-04-02 17:01:5126.08 25.09 2.94%
FBRX 2026-04-02 20:02:190.00 0.00 2.94%
2026-04-06
FBRX 2026-04-06 04:02:1940.92 10.24 2.94%
FBRX 2026-04-06 05:01:4540.51 10.25 2.94%
FBRX 2026-04-06 07:02:1640.51 21.23 2.94%
FBRX 2026-04-06 08:02:0739.62 21.23 2.94%
FBRX 2026-04-06 09:01:5039.62 21.22 2.94%
FBRX 2026-04-06 10:02:2126.19 25.27 1.29%
FBRX 2026-04-06 11:01:5326.35 26.07 2.57%
FBRX 2026-04-06 12:02:1526.29 26.05 2.70%
FBRX 2026-04-06 13:01:5526.22 25.74 1.17%
FBRX 2026-04-06 14:02:2326.37 26.02 2.13%
FBRX 2026-04-06 15:01:4826.61 26.27 3.02%
FBRX 2026-04-06 16:02:4026.96 25.93 3.50%
FBRX 2026-04-06 17:01:5526.96 25.93 3.40%
FBRX 2026-04-06 20:02:280.00 0.00 3.40%
2026-04-07
FBRX 2026-04-07 04:02:1742.30 10.58 3.40%
FBRX 2026-04-07 05:01:5842.30 10.59 3.40%
FBRX 2026-04-07 07:01:5442.30 23.20 3.40%
FBRX 2026-04-07 10:02:1726.28 25.94 -1.02%
FBRX 2026-04-07 11:01:5326.50 26.26 -0.31%
FBRX 2026-04-07 12:02:2726.70 26.25 0.12%
FBRX 2026-04-07 13:01:5827.14 26.89 1.99%
FBRX 2026-04-07 14:02:2027.21 26.91 2.03%
FBRX 2026-04-07 15:01:5326.87 26.27 0.08%
FBRX 2026-04-07 16:02:1826.69 25.66 -1.02%
FBRX 2026-04-07 17:01:5226.69 25.66 -0.98%
FBRX 2026-04-07 19:01:5227.84 25.66 -0.98%
FBRX 2026-04-07 20:02:200.00 0.00 -0.98%
2026-04-08
FBRX 2026-04-08 04:02:2141.87 10.48 -0.98%
FBRX 2026-04-08 05:01:5941.87 25.84 -0.98%
FBRX 2026-04-08 07:02:0541.87 23.97 -0.98%
FBRX 2026-04-08 09:01:5741.92 23.96 -0.98%
FBRX 2026-04-08 10:02:3326.76 26.31 0.91%
FBRX 2026-04-08 11:02:0326.34 25.78 -0.98%
FBRX 2026-04-08 12:02:2026.39 25.93 0.49%
FBRX 2026-04-08 13:01:5926.32 26.06 -0.30%
FBRX 2026-04-08 14:02:2126.32 25.95 -0.11%
FBRX 2026-04-08 15:03:1525.71 25.47 -2.50%
FBRX 2026-04-08 16:02:240.00 23.00 -12.10%
FBRX 2026-04-08 17:01:5226.96 24.06 0.42%
FBRX 2026-04-08 18:02:2027.00 26.50 1.45%
FBRX 2026-04-08 19:01:5927.00 26.50 1.26%
FBRX 2026-04-08 20:02:230.00 0.00 1.26%
2026-04-09
FBRX 2026-04-09 04:02:3527.61 21.68 1.26%
FBRX 2026-04-09 05:01:5530.26 23.36 1.26%
FBRX 2026-04-09 06:02:2127.55 24.43 1.26%
FBRX 2026-04-09 06:14:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1419041/000119312526148796/0001193125-26-148796-index.htm
8-K - Forte Biosciences, Inc. (0001419041) (Filer)
FBRX 2026-04-09 07:02:0428.90 24.71 10.43%
FBRX 2026-04-09 08:02:4228.45 24.89 10.43%
FBRX 2026-04-09 09:01:5028.40 28.07 6.65%
FBRX 2026-04-09 10:02:2331.20 31.05 18.23%
FBRX 2026-04-09 11:01:5134.55 34.25 30.76%
FBRX 2026-04-09 12:02:1234.19 33.77 29.00%
FBRX 2026-04-09 13:01:5234.04 33.96 29.54%
FBRX 2026-04-09 14:02:2233.86 33.70 28.74%
FBRX 2026-04-09 15:01:5233.90 33.75 28.85%
FBRX 2026-04-09 16:02:2034.10 33.00 26.76%
FBRX 2026-04-09 17:01:5436.00 33.39 28.09%
FBRX 2026-04-09 18:02:2236.00 33.78 28.09%
FBRX 2026-04-09 20:02:330.00 0.00 29.43%
2026-04-10
FBRX 2026-04-10 04:02:2149.99 30.27 29.43%
FBRX 2026-04-10 05:01:5633.89 30.27 29.43%
FBRX 2026-04-10 06:02:3149.99 33.50 4.23%
FBRX 2026-04-10 07:02:2440.69 33.50 4.23%
FBRX 2026-04-10 08:02:2234.99 33.32 1.29%
FBRX 2026-04-10 09:01:5636.49 33.78 -2.06%
FBRX 2026-04-10 10:02:1333.17 32.72 -3.27%
FBRX 2026-04-10 11:01:5033.71 33.40 -1.64%
FBRX 2026-04-10 12:04:0234.03 33.63 -0.53%
FBRX 2026-04-10 13:02:0133.97 33.57 -0.15%
FBRX 2026-04-10 14:02:2434.00 33.79 0.00%
FBRX 2026-04-10 14:15:40
Forte Biosciences: Stunning Bull Run Could Continue Thanks To Near-Term Data Readouts
FBRX 2026-04-10 15:01:5135.00 34.78 3.46%
FBRX 2026-04-10 16:02:2334.99 30.92 0.62%
FBRX 2026-04-10 17:01:5234.95 34.18 0.86%
FBRX 2026-04-10 18:02:2135.10 33.81 0.86%
FBRX 2026-04-10 20:02:350.00 0.00 0.86%
2026-04-13
FBRX 2026-04-13 04:02:2256.14 29.28 0.86%
FBRX 2026-04-13 06:02:1356.14 31.11 0.86%
FBRX 2026-04-13 07:01:4840.70 31.11 0.86%
FBRX 2026-04-13 08:02:1040.70 31.11 -0.41%
FBRX 2026-04-13 09:01:4748.00 24.48 -0.41%
FBRX 2026-04-13 10:02:1434.48 34.15 -1.83%
FBRX 2026-04-13 11:01:4732.70 32.11 -7.88%
FBRX 2026-04-13 12:02:1732.00 31.60 -9.23%
FBRX 2026-04-13 13:01:5631.93 31.75 -9.79%
FBRX 2026-04-13 14:02:1231.25 30.87 -12.42%
FBRX 2026-04-13 15:01:5630.91 30.57 -12.74%
FBRX 2026-04-13 16:02:3031.21 30.01 -12.80%
FBRX 2026-04-13 18:02:1931.21 30.01 -14.48%
FBRX 2026-04-13 19:01:5831.21 30.68 -14.48%
FBRX 2026-04-13 20:02:490.00 0.00 -14.48%
2026-04-14
FBRX 2026-04-14 04:02:1534.19 27.44 -14.48%
FBRX 2026-04-14 05:01:4734.19 27.45 -14.48%
FBRX 2026-04-14 06:02:2233.83 27.45 -14.48%
FBRX 2026-04-14 08:02:2530.99 27.45 -14.48%
FBRX 2026-04-14 09:01:4930.99 21.60 -14.48%
FBRX 2026-04-14 10:02:1732.73 32.35 5.61%
FBRX 2026-04-14 11:02:0433.87 33.39 8.18%
FBRX 2026-04-14 12:02:2034.15 33.50 9.49%
FBRX 2026-04-14 13:02:0433.64 33.27 8.49%
FBRX 2026-04-14 14:02:1533.50 33.15 7.78%
FBRX 2026-04-14 15:01:5332.95 32.72 6.64%
FBRX 2026-04-14 16:02:1134.26 31.79 5.56%
FBRX 2026-04-14 20:02:300.00 0.00 5.56%
2026-04-15
FBRX 2026-04-15 04:02:2136.36 12.98 5.56%
FBRX 2026-04-15 07:01:4836.36 21.63 5.56%
FBRX 2026-04-15 09:01:4842.88 21.63 5.56%
FBRX 2026-04-15 10:06:4132.13 31.20 -1.63%
FBRX 2026-04-15 11:01:5232.35 31.90 -0.65%
FBRX 2026-04-15 12:02:2432.40 32.17 -0.56%
FBRX 2026-04-15 13:01:5532.36 32.18 -0.29%
FBRX 2026-04-15 14:02:1431.96 31.63 -2.55%
FBRX 2026-04-15 15:01:5831.61 31.37 -3.14%
FBRX 2026-04-15 16:02:2931.90 30.67 -4.38%
FBRX 2026-04-15 20:02:310.00 0.00 -4.38%
2026-04-16
FBRX 2026-04-16 04:02:4233.50 12.53 -4.38%
FBRX 2026-04-16 07:02:1633.50 23.51 -4.38%
FBRX 2026-04-16 09:01:5233.50 18.50 -4.38%
FBRX 2026-04-16 10:02:1030.33 30.09 -3.58%
FBRX 2026-04-16 11:01:5130.20 29.80 -3.95%
FBRX 2026-04-16 12:02:1831.43 30.80 -1.14%
FBRX 2026-04-16 13:01:5031.05 30.89 -0.80%
FBRX 2026-04-16 14:02:1530.85 30.61 -1.97%
FBRX 2026-04-16 15:02:1430.83 30.39 -2.68%
FBRX 2026-04-16 16:02:1832.04 30.82 0.48%
FBRX 2026-04-16 20:02:500.00 0.00 0.48%
2026-04-17
FBRX 2026-04-17 04:02:3136.36 12.58 0.48%
FBRX 2026-04-17 05:02:0236.36 12.59 0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.