investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBRX: Forte Biosciences, Inc. - Common Stock

+ Skin, Medicine, Disease: Infectious, Biopharma



Clear duplicates of prices



2025-04-09
FBRX 2025-04-09 05:00:396.25 5.56 0.00%
FBRX 2025-04-09 09:00:436.24 4.93 0.00%
FBRX 2025-04-09 10:00:485.85 5.45 5.24%
FBRX 2025-04-09 11:00:365.49 5.00 -4.68%
FBRX 2025-04-09 12:01:165.49 5.15 -4.68%
FBRX 2025-04-09 13:00:415.50 5.21 -1.31%
FBRX 2025-04-09 14:00:456.14 5.69 5.06%
FBRX 2025-04-09 15:00:436.21 5.81 5.62%
FBRX 2025-04-09 16:00:506.25 4.16 2.62%
FBRX 2025-04-09 17:00:416.25 4.12 2.52%
FBRX 2025-04-09 20:00:470.00 0.00 2.52%
2025-04-10
FBRX 2025-04-10 05:00:479.12 4.12 2.52%
FBRX 2025-04-10 08:00:499.12 5.20 2.52%
FBRX 2025-04-10 10:00:575.53 5.25 -3.60%
FBRX 2025-04-10 11:00:525.50 5.26 -3.60%
FBRX 2025-04-10 12:00:535.49 5.35 -5.94%
FBRX 2025-04-10 13:00:515.88 5.40 2.52%
FBRX 2025-04-10 14:00:565.85 5.40 -1.80%
FBRX 2025-04-10 15:00:445.64 5.40 -2.70%
FBRX 2025-04-10 16:00:486.48 5.38 3.42%
FBRX 2025-04-10 17:00:446.29 5.25 3.33%
FBRX 2025-04-10 20:00:530.00 0.00 3.33%
2025-04-11
FBRX 2025-04-11 05:00:416.60 4.12 3.33%
FBRX 2025-04-11 06:00:497.36 4.12 3.33%
FBRX 2025-04-11 07:00:496.75 4.12 3.33%
FBRX 2025-04-11 08:00:446.75 4.35 3.33%
FBRX 2025-04-11 09:00:466.75 5.00 3.33%
FBRX 2025-04-11 10:00:535.87 5.33 -0.88%
FBRX 2025-04-11 11:00:455.89 5.49 -6.84%
FBRX 2025-04-11 12:00:535.69 5.28 -7.54%
FBRX 2025-04-11 13:00:435.69 5.30 -6.14%
FBRX 2025-04-11 14:00:505.64 5.44 -6.14%
FBRX 2025-04-11 15:00:435.83 5.53 -6.14%
FBRX 2025-04-11 16:00:526.48 5.00 -11.23%
FBRX 2025-04-11 17:00:406.95 5.00 -10.87%
FBRX 2025-04-11 20:00:500.00 0.00 -10.87%
2025-04-14
FBRX 2025-04-14 04:00:456.40 0.00 -10.87%
FBRX 2025-04-14 05:00:436.40 4.12 -10.87%
FBRX 2025-04-14 06:00:496.40 5.25 -10.87%
FBRX 2025-04-14 10:00:495.90 5.75 2.72%
FBRX 2025-04-14 11:00:455.74 5.59 8.49%
FBRX 2025-04-14 12:00:495.99 5.81 9.51%
FBRX 2025-04-14 13:00:466.00 5.71 8.66%
FBRX 2025-04-14 14:00:485.86 5.61 6.62%
FBRX 2025-04-14 15:00:455.96 5.59 7.81%
FBRX 2025-04-14 16:00:456.40 5.25 5.77%
FBRX 2025-04-14 17:00:426.40 5.25 6.48%
FBRX 2025-04-14 18:00:506.40 5.59 6.48%
FBRX 2025-04-14 20:00:420.00 0.00 6.48%
2025-04-15
FBRX 2025-04-15 04:00:480.00 5.59 6.48%
FBRX 2025-04-15 05:00:406.81 5.59 6.48%
FBRX 2025-04-15 07:00:486.45 5.59 6.48%
FBRX 2025-04-15 10:00:516.27 5.66 0.19%
FBRX 2025-04-15 11:00:466.37 5.83 2.29%
FBRX 2025-04-15 12:00:495.97 5.71 2.29%
FBRX 2025-04-15 13:00:456.49 5.80 9.71%
FBRX 2025-04-15 14:00:466.16 5.78 9.90%
FBRX 2025-04-15 15:00:406.16 5.72 5.14%
FBRX 2025-04-15 16:00:456.24 5.60 4.76%
FBRX 2025-04-15 17:00:486.76 5.60 4.47%
FBRX 2025-04-15 18:00:467.23 5.71 4.47%
FBRX 2025-04-15 20:00:430.00 0.00 4.47%
2025-04-16
FBRX 2025-04-16 05:00:396.90 4.12 4.47%
FBRX 2025-04-16 06:00:486.87 4.12 18.43%
FBRX 2025-04-16 07:00:436.87 4.59 16.64%
FBRX 2025-04-16 08:00:466.77 4.59 16.64%
FBRX 2025-04-16 09:00:416.87 5.45 16.64%
FBRX 2025-04-16 10:00:486.75 6.17 5.90%
FBRX 2025-04-16 11:00:416.50 6.18 15.56%
FBRX 2025-04-16 12:00:476.53 6.32 12.34%
FBRX 2025-04-16 13:00:366.75 6.25 9.30%
FBRX 2025-04-16 14:00:426.70 6.35 11.81%
FBRX 2025-04-16 15:00:416.96 6.58 16.28%
FBRX 2025-04-16 16:00:437.39 7.10 25.40%
FBRX 2025-04-16 17:00:417.26 7.10 24.32%
FBRX 2025-04-16 18:00:467.39 7.10 24.32%
FBRX 2025-04-16 20:00:470.00 0.00 26.54%
2025-04-17
FBRX 2025-04-17 05:00:4311.48 6.46 26.54%
FBRX 2025-04-17 06:00:4910.55 6.46 26.54%
FBRX 2025-04-17 08:00:449.11 7.09 26.54%
FBRX 2025-04-17 09:00:388.39 7.09 26.54%
FBRX 2025-04-17 10:00:477.62 7.36 1.71%
FBRX 2025-04-17 11:00:407.44 6.95 -2.05%
FBRX 2025-04-17 12:00:446.92 6.74 -9.42%
FBRX 2025-04-17 13:00:387.32 6.89 -3.42%
FBRX 2025-04-17 14:00:437.51 6.89 -5.82%
FBRX 2025-04-17 15:00:367.48 6.74 -5.82%
FBRX 2025-04-17 16:00:459.00 6.49 1.37%
FBRX 2025-04-17 17:00:398.41 5.63 1.10%
FBRX 2025-04-17 20:00:460.00 0.00 1.10%
2025-04-18
FBRX 2025-04-18 16:07:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1419041/000119312525085762/0001193125-25-085762-index.htm
8-K - Forte Biosciences, Inc. (0001419041) (Filer)
2025-04-21
FBRX 2025-04-21 05:00:419.76 4.12 1.10%
FBRX 2025-04-21 07:00:349.76 4.59 1.10%
FBRX 2025-04-21 08:00:529.76 6.26 1.10%
FBRX 2025-04-21 10:00:487.74 7.34 3.86%
FBRX 2025-04-21 11:00:447.55 6.64 -6.89%
FBRX 2025-04-21 12:00:487.32 6.75 -5.79%
FBRX 2025-04-21 13:00:417.32 7.06 -5.79%
FBRX 2025-04-21 14:00:507.28 7.06 -3.58%
FBRX 2025-04-21 15:00:466.89 6.84 -6.89%
FBRX 2025-04-21 16:00:509.30 6.67 -4.55%
FBRX 2025-04-21 17:00:418.68 6.67 -4.50%
FBRX 2025-04-21 18:00:498.68 6.50 -4.50%
FBRX 2025-04-21 20:00:470.00 0.00 -4.50%
2025-04-22
FBRX 2025-04-22 05:00:449.76 4.12 -4.50%
FBRX 2025-04-22 07:00:469.76 6.30 -4.50%
FBRX 2025-04-22 09:00:439.92 4.96 -4.50%
FBRX 2025-04-22 10:00:507.19 6.62 2.18%
FBRX 2025-04-22 11:00:457.49 6.90 5.31%
FBRX 2025-04-22 12:00:496.89 6.59 -7.77%
FBRX 2025-04-22 13:00:496.88 6.67 -1.77%
FBRX 2025-04-22 14:00:536.99 6.67 -1.77%
FBRX 2025-04-22 15:00:447.01 6.67 -1.77%
FBRX 2025-04-22 16:00:457.77 6.49 -1.77%
FBRX 2025-04-22 17:00:458.41 5.49 -1.85%
FBRX 2025-04-22 18:00:528.41 4.59 -1.85%
FBRX 2025-04-22 20:00:570.00 0.00 -1.85%
2025-04-23
FBRX 2025-04-23 05:00:499.76 4.12 -1.85%
FBRX 2025-04-23 07:00:488.39 4.59 -1.85%
FBRX 2025-04-23 08:00:517.91 4.59 13.84%
FBRX 2025-04-23 10:00:547.00 6.70 -0.57%
FBRX 2025-04-23 11:00:426.85 6.67 -2.00%
FBRX 2025-04-23 12:00:566.85 6.65 -0.43%
FBRX 2025-04-23 13:00:466.87 6.65 -0.14%
FBRX 2025-04-23 14:00:566.10 5.87 -12.70%
FBRX 2025-04-23 15:00:496.07 5.93 -13.12%
FBRX 2025-04-23 16:00:586.81 5.87 -11.41%
FBRX 2025-04-23 17:00:436.81 5.50 -11.63%
FBRX 2025-04-23 18:00:436.81 6.05 -11.63%
FBRX 2025-04-23 19:00:446.81 5.50 -11.63%
FBRX 2025-04-23 20:00:490.00 0.00 -11.63%
2025-04-24
FBRX 2025-04-24 05:00:399.68 4.49 -11.63%
FBRX 2025-04-24 06:00:506.75 5.60 -11.63%
FBRX 2025-04-24 07:00:458.00 5.00 -11.63%
FBRX 2025-04-24 08:00:508.00 4.80 3.63%
FBRX 2025-04-24 10:00:507.00 5.80 6.40%
FBRX 2025-04-24 11:00:486.54 6.06 4.94%
FBRX 2025-04-24 12:00:486.93 6.23 2.33%
FBRX 2025-04-24 13:00:446.93 6.12 2.18%
FBRX 2025-04-24 14:00:486.78 6.42 10.17%
FBRX 2025-04-24 15:00:436.78 6.35 10.32%
FBRX 2025-04-24 16:00:497.10 5.45 13.23%
FBRX 2025-04-24 17:00:547.10 5.45 15.04%
FBRX 2025-04-24 18:00:537.10 6.70 15.04%
FBRX 2025-04-24 19:00:407.10 5.31 15.04%
FBRX 2025-04-24 20:00:500.00 0.00 15.04%
2025-04-25
FBRX 2025-04-25 05:00:457.20 5.50 -22.64%
FBRX 2025-04-25 07:00:487.20 5.67 -22.64%
FBRX 2025-04-25 08:00:537.20 5.67 3.97%
FBRX 2025-04-25 09:00:457.19 5.67 3.97%
FBRX 2025-04-25 10:00:466.96 6.39 -1.65%
FBRX 2025-04-25 11:00:426.80 6.27 -9.42%
FBRX 2025-04-25 12:00:456.80 6.36 -5.29%
FBRX 2025-04-25 13:00:406.67 6.09 -10.41%
FBRX 2025-04-25 14:00:446.47 5.94 -14.21%
FBRX 2025-04-25 15:00:416.75 6.12 -13.55%
FBRX 2025-04-25 16:00:447.19 6.24 -3.80%
FBRX 2025-04-25 17:00:417.19 6.15 -3.30%
FBRX 2025-04-25 20:00:480.00 0.00 -3.30%
2025-04-29
FBRX 2025-04-29 11:02:497.35 6.97 -0.74%
FBRX 2025-04-29 12:00:417.35 6.91 -2.53%
FBRX 2025-04-29 13:00:477.70 7.11 1.04%
FBRX 2025-04-29 14:00:397.45 6.93 1.04%
FBRX 2025-04-29 15:00:517.45 6.85 2.53%
FBRX 2025-04-29 16:00:397.38 6.20 3.12%
FBRX 2025-04-29 17:00:447.92 5.49 3.12%
FBRX 2025-04-29 20:00:370.00 0.00 3.12%
2025-04-30
FBRX 2025-04-30 05:00:418.00 4.12 3.12%
FBRX 2025-04-30 07:00:388.00 5.54 3.12%
FBRX 2025-04-30 10:00:477.34 6.67 -6.84%
FBRX 2025-04-30 11:00:377.44 7.16 -6.84%
FBRX 2025-04-30 12:00:487.44 6.79 -4.90%
FBRX 2025-04-30 13:00:337.44 6.70 -4.90%
FBRX 2025-04-30 14:00:467.44 7.20 0.89%
FBRX 2025-04-30 15:00:407.30 7.20 -1.19%
FBRX 2025-04-30 16:00:457.30 6.05 1.93%
FBRX 2025-04-30 17:00:387.30 4.12 1.76%
FBRX 2025-04-30 20:00:490.00 0.00 1.76%
2025-05-01
FBRX 2025-05-01 05:00:409.76 4.12 1.76%
FBRX 2025-05-01 07:00:379.76 5.84 1.76%
FBRX 2025-05-01 09:00:4111.52 5.84 1.76%
FBRX 2025-05-01 10:00:457.14 6.67 -5.42%
FBRX 2025-05-01 11:00:397.19 6.68 -2.17%
FBRX 2025-05-01 12:00:507.19 6.89 -2.17%
FBRX 2025-05-01 13:00:397.19 6.79 -1.90%
FBRX 2025-05-01 14:00:477.20 6.87 -2.71%
FBRX 2025-05-01 15:00:407.20 7.01 -1.76%
FBRX 2025-05-01 16:00:467.50 7.01 -1.49%
FBRX 2025-05-01 17:00:397.50 6.10 -2.19%
FBRX 2025-05-01 18:00:497.50 6.13 -2.19%
FBRX 2025-05-01 20:00:450.00 0.00 -2.19%
2025-05-02
FBRX 2025-05-02 05:00:409.76 4.12 -2.19%
FBRX 2025-05-02 10:00:447.16 6.80 -2.60%
FBRX 2025-05-02 11:00:397.16 6.81 -2.60%
FBRX 2025-05-02 12:00:487.05 6.66 -5.62%
FBRX 2025-05-02 13:00:447.00 6.66 -5.62%
FBRX 2025-05-02 14:00:467.12 6.59 -2.05%
FBRX 2025-05-02 15:00:427.45 6.74 -1.92%
FBRX 2025-05-02 16:00:499.00 6.92 0.27%
FBRX 2025-05-02 17:00:427.92 6.60 -2.10%
FBRX 2025-05-02 20:00:510.00 0.00 -2.10%
2025-05-05
FBRX 2025-05-05 05:00:429.22 4.12 -2.10%
FBRX 2025-05-05 10:00:487.45 6.58 -5.46%
FBRX 2025-05-05 11:00:386.81 6.34 -2.80%
FBRX 2025-05-05 12:00:466.81 6.35 -2.80%
FBRX 2025-05-05 13:00:386.81 6.40 -2.80%
FBRX 2025-05-05 16:00:476.81 4.61 -4.20%
FBRX 2025-05-05 17:00:397.38 4.12 -4.28%
FBRX 2025-05-05 20:00:460.00 0.00 -4.28%
2025-05-06
FBRX 2025-05-06 05:00:399.76 4.12 -4.28%
FBRX 2025-05-06 10:00:506.96 6.24 1.43%
FBRX 2025-05-06 11:00:366.70 6.45 -1.57%
FBRX 2025-05-06 12:00:486.67 6.45 -1.57%
FBRX 2025-05-06 13:00:406.54 6.09 -3.00%
FBRX 2025-05-06 14:00:516.39 6.09 -3.00%
FBRX 2025-05-06 15:00:396.54 6.26 -2.28%
FBRX 2025-05-06 16:00:496.60 5.56 -2.28%
FBRX 2025-05-06 17:00:436.60 5.56 -4.35%
FBRX 2025-05-06 18:00:496.60 4.12 -4.35%
FBRX 2025-05-06 20:00:480.00 0.00 -4.35%
2025-05-07
FBRX 2025-05-07 04:00:496.32 0.00 -4.35%
FBRX 2025-05-07 05:00:446.32 4.12 -4.35%
FBRX 2025-05-07 09:00:439.76 4.15 0.00%
FBRX 2025-05-07 10:00:466.79 6.27 -2.25%
FBRX 2025-05-07 11:00:386.60 6.21 2.10%
FBRX 2025-05-07 12:00:466.60 6.21 -1.20%
FBRX 2025-05-07 13:00:416.65 6.25 0.00%
FBRX 2025-05-07 14:00:416.67 6.21 4.50%
FBRX 2025-05-07 15:00:436.34 6.13 0.15%
FBRX 2025-05-07 16:00:469.00 6.13 -2.25%
FBRX 2025-05-07 17:00:419.76 5.94 -2.25%
FBRX 2025-05-07 18:00:439.76 6.17 5.71%
FBRX 2025-05-07 19:00:438.20 5.94 5.71%
FBRX 2025-05-07 20:00:460.00 0.00 5.71%
2025-05-08
FBRX 2025-05-08 05:00:429.76 4.12 5.71%
FBRX 2025-05-08 06:00:449.76 6.00 5.71%
FBRX 2025-05-08 10:00:446.96 6.24 5.71%
FBRX 2025-05-08 11:00:416.91 6.51 5.41%
FBRX 2025-05-08 12:00:396.91 6.22 5.11%
FBRX 2025-05-08 13:00:396.91 6.50 5.11%
FBRX 2025-05-08 14:00:466.67 6.19 5.11%
FBRX 2025-05-08 15:00:426.91 6.19 5.11%
FBRX 2025-05-08 16:00:479.00 6.12 3.45%
FBRX 2025-05-08 17:00:359.76 6.00 3.40%
FBRX 2025-05-08 19:00:399.76 5.60 3.40%
FBRX 2025-05-08 20:00:450.00 0.00 3.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.