investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBRX: Forte Biosciences, Inc. - Common Stock

+ Skin, Medicine, Disease: Infectious, Biopharma



Clear duplicates of prices



2026-04-20
FBRX 2026-04-20 00:04:350.00 0.00 7.92%
FBRX 2026-04-20 04:02:2036.82 31.01 7.92%
FBRX 2026-04-20 05:02:0436.82 13.58 7.92%
FBRX 2026-04-20 08:02:2640.70 13.58 7.92%
FBRX 2026-04-20 09:01:5448.00 9.77 7.92%
FBRX 2026-04-20 10:02:2134.50 33.68 0.57%
FBRX 2026-04-20 11:01:4733.30 32.81 -2.39%
FBRX 2026-04-20 12:02:2233.40 33.25 -1.69%
FBRX 2026-04-20 13:02:0234.35 34.11 0.95%
FBRX 2026-04-20 14:02:2334.35 34.11 0.70%
FBRX 2026-04-20 15:02:0234.21 33.95 0.38%
FBRX 2026-04-20 16:02:1034.75 33.77 1.50%
FBRX 2026-04-20 20:02:350.00 0.00 1.50%
2026-04-21
FBRX 2026-04-21 04:02:3255.08 26.54 1.50%
FBRX 2026-04-21 07:01:4843.31 26.54 1.50%
FBRX 2026-04-21 08:02:2034.83 26.54 1.50%
FBRX 2026-04-21 09:01:4934.83 23.39 1.50%
FBRX 2026-04-21 10:02:1834.07 33.11 -3.24%
FBRX 2026-04-21 11:01:4833.81 33.56 -2.42%
FBRX 2026-04-21 12:02:2234.04 33.59 -1.44%
FBRX 2026-04-21 13:01:5833.48 33.25 -2.98%
FBRX 2026-04-21 14:02:2133.24 33.07 -3.60%
FBRX 2026-04-21 15:02:1333.42 33.07 -3.45%
FBRX 2026-04-21 16:02:3033.49 32.20 -4.56%
FBRX 2026-04-21 18:02:2333.49 32.20 -4.44%
FBRX 2026-04-21 20:02:180.00 0.00 -3.31%
2026-04-22
FBRX 2026-04-22 04:02:3334.06 13.14 -3.31%
FBRX 2026-04-22 06:02:2334.06 13.15 -3.31%
FBRX 2026-04-22 09:01:5434.06 9.47 -3.31%
FBRX 2026-04-22 10:02:2331.62 31.10 -3.86%
FBRX 2026-04-22 11:02:0631.47 30.62 -5.87%
FBRX 2026-04-22 12:03:4731.18 30.65 -5.49%
FBRX 2026-04-22 13:01:5830.93 30.65 -6.36%
FBRX 2026-04-22 14:02:1530.75 30.47 -6.65%
FBRX 2026-04-22 15:02:0930.13 29.80 -8.22%
FBRX 2026-04-22 16:02:4330.42 29.25 -9.17%
FBRX 2026-04-22 20:02:350.00 0.00 -9.17%
2026-04-23
FBRX 2026-04-23 04:02:5247.72 11.94 -9.17%
FBRX 2026-04-23 05:02:0747.72 11.95 -9.17%
FBRX 2026-04-23 07:01:5943.31 11.95 -9.17%
FBRX 2026-04-23 09:01:5451.07 8.60 -9.17%
FBRX 2026-04-23 10:02:1730.15 29.94 0.79%
FBRX 2026-04-23 11:02:2729.98 29.57 -0.58%
FBRX 2026-04-23 12:02:3230.16 29.66 0.46%
FBRX 2026-04-23 13:02:0529.44 28.92 -2.31%
FBRX 2026-04-23 14:02:3428.96 28.67 -3.26%
FBRX 2026-04-23 15:02:0228.79 28.36 -4.11%
FBRX 2026-04-23 16:02:2629.42 26.07 -3.22%
FBRX 2026-04-23 18:02:2729.42 26.07 -1.51%
FBRX 2026-04-23 20:02:300.00 0.00 -1.51%
2026-04-24
FBRX 2026-04-24 04:02:3846.17 26.08 -1.51%
FBRX 2026-04-24 07:01:5643.31 26.08 -1.51%
FBRX 2026-04-24 09:01:5451.07 24.00 -1.51%
FBRX 2026-04-24 10:02:2427.80 27.22 -4.36%
FBRX 2026-04-24 11:01:5028.23 27.96 -3.22%
FBRX 2026-04-24 12:02:5028.24 27.92 -2.45%
FBRX 2026-04-24 13:01:5428.46 28.14 -1.84%
FBRX 2026-04-24 14:02:1728.37 28.20 -1.98%
FBRX 2026-04-24 15:02:0527.74 27.56 -4.22%
FBRX 2026-04-24 16:02:2027.99 26.92 -4.89%
FBRX 2026-04-24 20:02:570.00 0.00 -3.88%
2026-04-27
FBRX 2026-04-27 04:02:3843.92 10.98 -3.88%
FBRX 2026-04-27 07:02:0229.92 10.99 -3.88%
FBRX 2026-04-27 08:02:1829.92 11.03 -3.88%
FBRX 2026-04-27 09:01:5132.78 10.81 -3.88%
FBRX 2026-04-27 10:02:1628.78 28.03 3.33%
FBRX 2026-04-27 11:01:5228.48 28.23 3.53%
FBRX 2026-04-27 12:02:1927.90 27.41 -0.03%
FBRX 2026-04-27 13:01:4627.42 27.10 -1.14%
FBRX 2026-04-27 14:02:2026.50 26.25 -3.47%
FBRX 2026-04-27 15:01:5326.83 26.60 -2.22%
FBRX 2026-04-27 16:02:2326.80 26.28 -2.33%
FBRX 2026-04-27 19:01:5027.33 26.28 -2.33%
FBRX 2026-04-27 20:02:070.00 0.00 -2.33%
2026-04-28
FBRX 2026-04-28 04:02:1928.88 10.72 -2.33%
FBRX 2026-04-28 05:01:4628.88 10.73 -2.33%
FBRX 2026-04-28 09:01:4628.88 8.30 -2.33%
FBRX 2026-04-28 10:02:0726.44 26.10 -1.75%
FBRX 2026-04-28 11:01:4427.03 26.80 0.07%
FBRX 2026-04-28 12:02:0926.73 26.33 -1.68%
FBRX 2026-04-28 13:01:5926.59 26.31 -1.28%
FBRX 2026-04-28 14:02:1326.77 26.55 -0.51%
FBRX 2026-04-28 15:01:4826.69 26.40 -0.84%
FBRX 2026-04-28 16:02:1626.91 25.87 -1.53%
FBRX 2026-04-28 20:02:210.00 0.00 -1.53%
2026-04-29
FBRX 2026-04-29 04:02:2628.88 17.27 -1.53%
FBRX 2026-04-29 05:01:4928.88 17.28 -1.53%
FBRX 2026-04-29 09:01:5128.88 13.61 -1.53%
FBRX 2026-04-29 10:02:1427.95 27.55 4.74%
FBRX 2026-04-29 11:01:4827.84 27.28 4.66%
FBRX 2026-04-29 12:02:1327.73 27.35 4.18%
FBRX 2026-04-29 13:01:5127.99 27.47 4.78%
FBRX 2026-04-29 14:02:2727.67 27.09 2.95%
FBRX 2026-04-29 15:01:4828.18 27.67 4.81%
FBRX 2026-04-29 16:02:1728.04 27.88 6.25%
FBRX 2026-04-29 20:02:250.00 0.00 6.25%
2026-04-30
FBRX 2026-04-30 04:02:1331.42 17.28 6.25%
FBRX 2026-04-30 07:01:5331.42 21.15 6.25%
FBRX 2026-04-30 09:01:4933.01 19.87 6.25%
FBRX 2026-04-30 10:02:0928.20 27.45 -1.74%
FBRX 2026-04-30 11:01:4728.40 27.84 0.68%
FBRX 2026-04-30 12:02:1227.54 27.35 -2.20%
FBRX 2026-04-30 13:01:4127.81 27.41 -1.33%
FBRX 2026-04-30 14:02:1527.47 27.18 -2.80%
FBRX 2026-04-30 15:02:1027.65 27.36 -2.54%
FBRX 2026-04-30 16:02:2227.18 26.15 -4.89%
FBRX 2026-04-30 19:02:0427.18 26.15 -4.00%
FBRX 2026-04-30 20:02:280.00 0.00 -3.03%
2026-05-01
FBRX 2026-05-01 04:02:2342.65 23.12 -3.03%
FBRX 2026-05-01 05:01:5342.64 26.78 0.46%
FBRX 2026-05-01 07:01:5941.13 26.78 0.71%
FBRX 2026-05-01 08:02:2041.13 26.78 0.78%
FBRX 2026-05-01 09:01:4835.79 26.78 0.78%
FBRX 2026-05-01 10:02:1627.01 26.63 0.61%
FBRX 2026-05-01 11:02:5226.87 26.60 0.29%
FBRX 2026-05-01 12:02:1826.95 26.50 -0.18%
FBRX 2026-05-01 13:01:5626.92 26.61 0.64%
FBRX 2026-05-01 14:02:1927.13 26.92 1.43%
FBRX 2026-05-01 15:01:5327.73 27.63 3.78%
FBRX 2026-05-01 16:02:4028.74 27.65 5.78%
FBRX 2026-05-01 17:01:4428.74 27.65 4.09%
FBRX 2026-05-01 20:02:190.00 0.00 4.09%
2026-05-04
FBRX 2026-05-04 04:02:2445.10 11.29 4.09%
FBRX 2026-05-04 06:02:2045.10 21.55 4.09%
FBRX 2026-05-04 07:01:5143.96 23.68 4.09%
FBRX 2026-05-04 09:02:0351.84 18.64 4.09%
FBRX 2026-05-04 10:03:0630.05 29.71 6.86%
FBRX 2026-05-04 11:01:5330.12 29.76 5.93%
FBRX 2026-05-04 12:02:2128.95 28.74 2.59%
FBRX 2026-05-04 13:02:0029.32 29.10 3.71%
FBRX 2026-05-04 14:03:0529.37 29.07 3.90%
FBRX 2026-05-04 15:01:5628.96 28.51 2.10%
FBRX 2026-05-04 16:02:1867.00 27.89 1.17%
FBRX 2026-05-04 17:02:0230.87 27.89 1.17%
FBRX 2026-05-04 18:02:1929.07 27.89 3.12%
FBRX 2026-05-04 20:02:280.00 0.00 3.12%
2026-05-05
FBRX 2026-05-05 04:02:4533.10 11.42 3.12%
FBRX 2026-05-05 06:02:1329.00 23.56 3.12%
FBRX 2026-05-05 07:01:5229.00 23.68 3.12%
FBRX 2026-05-05 09:01:5229.00 23.55 3.12%
FBRX 2026-05-05 10:02:1328.23 27.57 -3.02%
FBRX 2026-05-05 11:01:4927.41 27.10 -4.79%
FBRX 2026-05-05 12:02:3127.65 27.43 -3.41%
FBRX 2026-05-05 13:02:0027.19 26.80 -5.32%
FBRX 2026-05-05 14:02:1927.20 26.97 -4.86%
FBRX 2026-05-05 15:01:5327.66 27.40 -3.48%
FBRX 2026-05-05 16:02:2027.82 26.76 -4.28%
FBRX 2026-05-05 20:02:300.00 0.00 -4.28%
2026-05-06
FBRX 2026-05-06 04:02:3043.65 10.92 -4.28%
FBRX 2026-05-06 06:01:5943.65 21.54 -4.28%
FBRX 2026-05-06 07:01:3531.91 23.67 -4.28%
FBRX 2026-05-06 09:01:3335.14 21.89 -4.28%
FBRX 2026-05-06 10:01:5928.24 27.67 2.39%
FBRX 2026-05-06 11:01:3628.20 27.87 2.70%
FBRX 2026-05-06 12:02:0327.71 27.34 0.95%
FBRX 2026-05-06 13:01:3527.76 27.46 1.51%
FBRX 2026-05-06 14:02:1726.90 26.51 -2.07%
FBRX 2026-05-06 15:01:5126.90 26.75 -1.58%
FBRX 2026-05-06 16:02:0627.04 0.00 -2.78%
FBRX 2026-05-06 17:01:4427.04 23.67 -2.78%
FBRX 2026-05-06 20:02:020.00 0.00 -2.78%
2026-05-07
FBRX 2026-05-07 04:02:0031.46 10.62 -2.78%
FBRX 2026-05-07 06:02:4731.46 23.56 -2.78%
FBRX 2026-05-07 07:01:4330.11 23.68 -2.78%
FBRX 2026-05-07 08:02:0227.75 25.88 -2.78%
FBRX 2026-05-07 10:01:5427.25 26.78 1.25%
FBRX 2026-05-07 11:01:3326.98 26.56 0.40%
FBRX 2026-05-07 12:01:5626.24 25.90 -1.61%
FBRX 2026-05-07 13:01:3826.05 25.78 -2.09%
FBRX 2026-05-07 14:02:0026.17 26.01 -1.76%
FBRX 2026-05-07 15:01:3126.36 26.13 -1.21%
FBRX 2026-05-07 16:02:0026.69 25.66 -1.28%
FBRX 2026-05-07 17:01:3426.69 25.66 -2.75%
FBRX 2026-05-07 20:01:570.00 0.00 -2.75%
2026-05-08
FBRX 2026-05-08 04:02:0441.87 24.00 -2.75%
FBRX 2026-05-08 07:01:4230.12 25.00 -2.75%
FBRX 2026-05-08 08:01:5730.12 25.69 -2.75%
FBRX 2026-05-08 09:01:3035.53 25.69 -2.75%
FBRX 2026-05-08 10:01:5525.72 25.21 -3.47%
FBRX 2026-05-08 11:01:5225.32 25.08 -3.62%
FBRX 2026-05-08 12:02:0224.87 24.69 -4.94%
FBRX 2026-05-08 13:01:3124.29 24.07 -7.35%
FBRX 2026-05-08 14:01:5824.24 24.09 -7.24%
FBRX 2026-05-08 15:01:3624.52 24.39 -6.30%
FBRX 2026-05-08 16:02:0024.49 24.02 -8.22%
FBRX 2026-05-08 17:01:3627.75 23.69 -5.77%
FBRX 2026-05-08 18:01:5227.56 22.11 -10.05%
FBRX 2026-05-08 19:01:3327.59 22.11 -10.55%
FBRX 2026-05-08 20:02:020.00 0.00 -10.55%
2026-05-11
FBRX 2026-05-11 04:02:0425.40 21.46 -10.55%
FBRX 2026-05-11 09:01:3124.02 23.32 -2.29%
FBRX 2026-05-11 09:01:31
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1419041/000119312526215862/0001193125-26-215862-index.htm
10-Q - Forte Biosciences, Inc. (0001419041) (Filer)
FBRX 2026-05-11 10:01:5525.41 25.10 4.78%
FBRX 2026-05-11 11:01:3025.49 25.30 4.74%
FBRX 2026-05-11 12:02:0425.59 25.28 5.73%
FBRX 2026-05-11 13:01:3725.59 25.34 5.62%
FBRX 2026-05-11 14:01:5025.53 25.26 5.73%
FBRX 2026-05-11 15:01:4426.06 25.87 7.37%
FBRX 2026-05-11 16:01:4926.51 25.62 8.28%
FBRX 2026-05-11 17:01:3726.51 25.50 8.28%
FBRX 2026-05-11 18:02:0126.51 26.10 8.28%
FBRX 2026-05-11 19:01:4130.12 26.10 11.24%
FBRX 2026-05-11 20:01:560.00 0.00 11.24%
2026-05-12
FBRX 2026-05-12 04:02:0229.30 26.15 11.24%
FBRX 2026-05-12 08:01:5929.30 26.16 0.71%
FBRX 2026-05-12 09:01:3834.56 26.16 0.71%
FBRX 2026-05-12 10:02:0026.49 25.86 0.75%
FBRX 2026-05-12 11:01:2925.07 24.56 -4.16%
FBRX 2026-05-12 12:01:5824.89 24.50 -6.24%
FBRX 2026-05-12 13:01:3324.69 24.28 -6.45%
FBRX 2026-05-12 14:02:0124.55 24.07 -6.58%
FBRX 2026-05-12 15:01:3424.21 24.01 -7.70%
FBRX 2026-05-12 16:02:0724.76 23.82 -6.58%
FBRX 2026-05-12 18:01:5324.76 23.82 -4.81%
FBRX 2026-05-12 19:01:3424.76 23.82 -4.73%
FBRX 2026-05-12 20:02:050.00 0.00 -4.73%
2026-05-13
FBRX 2026-05-13 04:02:0932.00 9.73 -4.73%
FBRX 2026-05-13 07:01:2827.58 21.34 -4.73%
FBRX 2026-05-13 09:01:2827.58 16.80 -4.73%
FBRX 2026-05-13 10:01:5924.14 23.51 -1.12%
FBRX 2026-05-13 11:01:2924.03 23.46 -1.38%
FBRX 2026-05-13 12:02:0124.41 23.97 -0.27%
FBRX 2026-05-13 13:01:3724.46 24.29 0.69%
FBRX 2026-05-13 14:01:5324.55 24.29 0.81%
FBRX 2026-05-13 15:01:2824.62 24.45 0.96%
FBRX 2026-05-13 16:02:0125.14 24.18 1.56%
FBRX 2026-05-13 20:02:020.00 0.00 1.56%
2026-05-14
FBRX 2026-05-14 04:02:0534.73 22.11 1.56%
FBRX 2026-05-14 06:01:5834.73 23.31 1.56%
FBRX 2026-05-14 07:01:3630.12 25.00 1.56%
FBRX 2026-05-14 09:01:3934.61 25.00 1.40%
FBRX 2026-05-14 10:02:0725.01 24.43 -0.78%
FBRX 2026-05-14 11:01:3124.85 24.24 0.82%
FBRX 2026-05-14 13:02:0124.12 23.83 -2.63%
FBRX 2026-05-14 14:01:4224.39 24.07 -2.18%
FBRX 2026-05-14 15:02:1023.73 23.64 -3.87%
FBRX 2026-05-14 16:01:3024.43 23.60 -2.80%
FBRX 2026-05-14 16:42:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1419041/000119312526224214/0001193125-26-224214-index.htm
8-K - Forte Biosciences, Inc. (0001419041) (Filer)
FBRX 2026-05-14 18:01:3324.43 23.60 -1.50%
FBRX 2026-05-14 20:01:350.00 0.00 -1.50%
2026-05-15
FBRX 2026-05-15 04:01:3234.73 23.63 -1.50%
FBRX 2026-05-15 05:02:0424.96 9.64 -3.89%
FBRX 2026-05-15 06:01:2925.00 20.35 0.00%
FBRX 2026-05-15 07:02:0123.96 20.35 0.00%
FBRX 2026-05-15 08:01:3323.96 23.00 0.00%
FBRX 2026-05-15 09:01:5623.95 23.00 0.00%
FBRX 2026-05-15 10:01:3523.48 23.22 -2.31%
FBRX 2026-05-15 11:02:0823.10 22.50 -5.39%
FBRX 2026-05-15 12:01:2822.73 22.45 -5.56%
FBRX 2026-05-15 13:02:0022.85 22.13 -4.62%
FBRX 2026-05-15 14:01:2822.46 22.32 -6.49%
FBRX 2026-05-15 15:02:0122.79 22.34 -6.49%
FBRX 2026-05-15 16:01:3623.56 23.17 -3.55%
FBRX 2026-05-15 20:01:400.00 0.00 -3.55%
2026-05-18
FBRX 2026-05-18 04:02:0524.99 19.11 -3.55%
FBRX 2026-05-18 06:02:0925.00 21.69 -3.55%
FBRX 2026-05-18 07:01:3124.19 22.37 -3.55%
FBRX 2026-05-18 09:01:4324.83 22.37 -3.55%
FBRX 2026-05-18 10:01:5222.56 22.02 -3.46%
FBRX 2026-05-18 11:01:3121.74 21.17 -7.51%
FBRX 2026-05-18 12:02:0221.43 21.00 -8.26%
FBRX 2026-05-18 13:01:3921.16 20.79 -8.93%
FBRX 2026-05-18 14:02:0320.82 20.75 -9.77%
FBRX 2026-05-18 15:01:3320.81 20.64 -10.23%
FBRX 2026-05-18 16:02:0720.90 20.70 -9.26%
FBRX 2026-05-18 17:01:3621.39 20.70 -9.26%
FBRX 2026-05-18 20:02:000.00 0.00 -9.26%
2026-05-19
FBRX 2026-05-19 04:02:1325.00 20.97 -9.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.