| FBRX | 1970-01-01 03:00:00 | 37.10 | 34.00 | -1.05% |
| FBRX | 2020-11-12 15:00:55 | 37.10 | 34.00 | -1.05% |
| FBRX | 2020-11-12 16:00:55 | 37.62 | 34.00 | -1.05% |
| FBRX | 2020-11-12 17:00:57 | 35.50 | 34.57 | -0.72% |
| FBRX | 2020-11-12 18:00:56 | 35.74 | 34.89 | 0.80% |
| FBRX | 2020-11-12 19:00:55 | 35.17 | 34.25 | -0.14% |
| FBRX | 2020-11-12 20:00:55 | 33.84 | 33.10 | -3.53% |
| FBRX | 2020-11-12 21:00:55 | 34.20 | 33.42 | -4.39% |
| FBRX | 2020-11-12 22:00:55 | 34.15 | 33.32 | -2.93% |
| FBRX | 2020-11-12 23:00:55 | 50.00 | 20.00 | -0.55% |
| FBRX | 2020-11-13 01:05:07 | 169.35 | 20.00 | 0.14% |
| FBRX | 2020-11-13 02:00:54 | 169.35 | 20.00 | 0.14% |
| FBRX | 2020-11-13 03:00:54 | 169.35 | 20.00 | 0.14% |
| FBRX | 2020-11-13 04:00:55 | 169.35 | 20.00 | 0.14% |
| FBRX | 2020-11-13 05:00:55 | 169.35 | 20.00 | 0.14% |
| FBRX | 2020-11-13 06:00:55 | 169.35 | 20.00 | 0.14% |
| FBRX | 2020-11-13 07:00:55 | 169.35 | 20.00 | 0.14% |
| FBRX | 2020-11-13 08:00:56 | 169.35 | 20.00 | 0.14% |
| FBRX | 2020-11-13 09:00:56 | 169.35 | 20.00 | 0.14% |
| FBRX | 2020-11-13 10:00:56 | 169.35 | 20.00 | 0.14% |
| FBRX | 2020-11-13 11:00:54 | 169.35 | 20.00 | 0.14% |
| FBRX | 2020-11-13 12:00:56 | 169.35 | 33.00 | 0.14% |
| FBRX | 2020-11-13 13:00:56 | 169.35 | 33.00 | 0.14% |
| FBRX | 2020-11-13 14:00:55 | 169.35 | 33.00 | 0.14% |
| FBRX | 2020-11-13 15:00:56 | 169.35 | 33.00 | 0.14% |
| FBRX | 2020-11-13 16:00:55 | 41.45 | 33.00 | 0.14% |
| FBRX | 2020-11-13 17:01:05 | 35.25 | 33.22 | -0.35% |
| FBRX | 2020-11-13 18:00:56 | 34.98 | 34.54 | 0.92% |
| FBRX | 2020-11-13 19:00:55 | 35.45 | 34.00 | -0.40% |
| FBRX | 2020-11-13 20:00:55 | 34.87 | 34.50 | 0.03% |
| FBRX | 2020-11-13 21:00:55 | 34.45 | 34.03 | -1.30% |
| FBRX | 2020-11-13 22:00:56 | 34.85 | 34.42 | 0.14% |
| FBRX | 2020-11-13 23:00:55 | 34.43 | 33.85 | -1.62% |
| FBRX | 2020-11-14 01:04:35 | 85.00 | 20.00 | -2.63% |
| FBRX | 2020-11-14 02:00:55 | 85.00 | 20.00 | -2.63% |
| FBRX | 2020-11-14 03:00:55 | 85.00 | 20.00 | -2.63% |
| FBRX | 2020-11-14 04:00:55 | 85.00 | 20.00 | -2.63% |
| FBRX | 2020-11-14 05:00:56 | 85.00 | 20.00 | -2.63% |
| FBRX | 2020-11-14 06:00:55 | 85.00 | 20.00 | -2.63% |
| FBRX | 2020-11-14 07:00:55 | 85.00 | 20.00 | -2.63% |
| FBRX | 2020-11-14 08:00:55 | 85.00 | 20.00 | -2.63% |
| FBRX | 2020-11-14 09:00:55 | 85.00 | 20.00 | -2.63% |
| FBRX | 2020-11-14 10:00:55 | 85.00 | 20.00 | -2.63% |
| FBRX | 2020-11-14 11:00:55 | 85.00 | 20.00 | -2.63% |
| FBRX | 2020-11-14 12:00:55 | 85.00 | 20.00 | -2.63% |
| FBRX | 2020-11-14 13:00:55 | 85.00 | 20.00 | -2.63% |
| FBRX | 2020-11-14 14:00:55 | 85.00 | 20.00 | -2.63% |
| FBRX | 2020-11-14 15:00:55 | 85.00 | 20.00 | -2.63% |
| FBRX | 2020-11-14 16:00:55 | 85.00 | 20.00 | -2.63% |
| FBRX | 2020-11-14 17:00:55 | 85.00 | 20.00 | -2.63% |
| FBRX | 2020-11-14 18:00:55 | 85.00 | 20.00 | -2.63% |
| FBRX | 2020-11-14 19:00:55 | 85.00 | 20.00 | -2.63% |
| FBRX | 2020-11-14 20:00:55 | 85.00 | 20.00 | -2.63% |
| FBRX | 2020-11-14 21:00:55 | 85.00 | 20.00 | -2.63% |
| FBRX | 2020-11-14 22:00:55 | 85.00 | 20.00 | -2.63% |
| FBRX | 2020-11-14 23:00:55 | 85.00 | 20.00 | -2.63% |
| FBRX | 2020-11-15 01:06:23 | 169.35 | 20.00 | -2.63% |
| FBRX | 2020-11-15 02:00:54 | 169.35 | 20.00 | -2.63% |
| FBRX | 2020-11-15 03:00:54 | 169.35 | 20.00 | -2.63% |
| FBRX | 2020-11-15 04:00:55 | 169.35 | 20.00 | -2.63% |
| FBRX | 2020-11-15 05:00:54 | 169.35 | 20.00 | -2.63% |
| FBRX | 2020-11-15 06:00:55 | 169.35 | 20.00 | -2.63% |
| FBRX | 2020-11-15 07:00:54 | 169.35 | 20.00 | -2.63% |
| FBRX | 2020-11-15 08:00:55 | 169.35 | 20.00 | -2.63% |
| FBRX | 2020-11-15 09:00:55 | 169.35 | 20.00 | -2.63% |
| FBRX | 2020-11-15 10:00:55 | 169.35 | 20.00 | -2.63% |
| FBRX | 2020-11-15 11:00:55 | 169.35 | 20.00 | -2.63% |
| FBRX | 2020-11-15 12:00:56 | 169.35 | 20.00 | -2.63% |
| FBRX | 2020-11-15 13:00:56 | 169.35 | 20.00 | -2.63% |
| FBRX | 2020-11-15 14:00:55 | 169.35 | 20.00 | -2.63% |
| FBRX | 2020-11-15 15:00:55 | 169.35 | 20.00 | -2.63% |
| FBRX | 2020-11-15 16:00:56 | 169.35 | 20.00 | -2.63% |
| FBRX | 2020-11-15 17:00:55 | 169.35 | 20.00 | -2.63% |
| FBRX | 2020-11-15 18:00:56 | 169.35 | 20.00 | -2.63% |
| FBRX | 2020-11-15 19:00:56 | 169.35 | 20.00 | -2.63% |
| FBRX | 2020-11-15 20:00:57 | 169.35 | 20.00 | -2.63% |
| FBRX | 2020-11-15 21:00:56 | 169.35 | 20.00 | -2.63% |
| FBRX | 2020-11-15 22:00:55 | 169.35 | 20.00 | -2.63% |
| FBRX | 2020-11-15 23:01:02 | 169.35 | 20.00 | -2.63% |
| FBRX | 2020-11-16 01:05:19 | 169.35 | 20.00 | -2.63% |
| FBRX | 2020-11-16 02:00:55 | 169.35 | 20.00 | -2.63% |
| FBRX | 2020-11-16 03:00:54 | 169.35 | 20.00 | -2.63% |
| FBRX | 2020-11-16 04:00:55 | 169.35 | 20.00 | -2.63% |
| FBRX | 2020-11-16 05:00:54 | 169.35 | 20.00 | -2.63% |
| FBRX | 2020-11-16 06:00:55 | 169.35 | 20.00 | -2.63% |
| FBRX | 2020-11-16 07:00:56 | 169.35 | 20.00 | -2.63% |
| FBRX | 2020-11-16 08:00:55 | 169.35 | 20.00 | -2.63% |
| FBRX | 2020-11-16 09:00:55 | 169.35 | 20.00 | -2.63% |
| FBRX | 2020-11-16 10:00:55 | 169.35 | 20.00 | -2.63% |
| FBRX | 2020-11-16 11:00:56 | 169.35 | 20.00 | -2.63% |
| FBRX | 2020-11-16 12:00:55 | 169.35 | 20.00 | -2.63% |
| FBRX | 2020-11-16 13:00:55 | 34.08 | 20.00 | -2.63% |
| FBRX | 2020-11-16 14:00:56 | 34.08 | 25.00 | -2.63% |
| FBRX | 2020-11-16 15:00:55 | 34.08 | 25.00 | -2.63% |
| FBRX | 2020-11-16 16:00:59 | 41.45 | 25.00 | -2.63% |
| FBRX | 2020-11-16 17:01:01 | 34.99 | 34.60 | 2.64% |
| FBRX | 2020-11-16 18:00:57 | 34.91 | 34.39 | 1.64% |
| FBRX | 2020-11-16 19:00:56 | 34.99 | 34.53 | 2.11% |
| FBRX | 2020-11-16 20:00:55 | 35.22 | 34.82 | 2.70% |
| FBRX | 2020-11-16 21:00:56 | 35.09 | 34.77 | 2.79% |
| FBRX | 2020-11-16 22:00:56 | 37.31 | 36.65 | 8.54% |
| FBRX | 2020-11-16 23:00:55 | 38.74 | 37.90 | 11.24% |
| FBRX | 2020-11-17 01:04:04 | 43.02 | 36.28 | 15.52% |
| FBRX | 2020-11-17 02:00:55 | 43.02 | 37.50 | 12.97% |
| FBRX | 2020-11-17 03:00:55 | 43.02 | 37.90 | 12.97% |
| FBRX | 2020-11-17 04:00:55 | 43.02 | 37.90 | 12.97% |
| FBRX | 2020-11-17 05:00:55 | 43.02 | 37.90 | 12.97% |
| FBRX | 2020-11-17 06:00:55 | 43.02 | 37.90 | 12.97% |
| FBRX | 2020-11-17 07:00:56 | 43.02 | 37.90 | 12.97% |
| FBRX | 2020-11-17 08:00:56 | 43.02 | 37.90 | 12.97% |
| FBRX | 2020-11-17 09:00:56 | 43.02 | 37.90 | 12.97% |
| FBRX | 2020-11-17 10:00:56 | 43.02 | 37.90 | 12.97% |
| FBRX | 2020-11-17 11:00:55 | 43.02 | 37.90 | 12.97% |
| FBRX | 2020-11-17 12:00:56 | 43.02 | 37.90 | 12.97% |
| FBRX | 2020-11-17 13:00:57 | 43.02 | 37.90 | 12.97% |
| FBRX | 2020-11-17 14:00:55 | 43.02 | 37.90 | 12.97% |
| FBRX | 2020-11-17 15:00:55 | 199999.99 | 0.01 | 12.97% |
| FBRX | 2020-11-17 16:00:56 | 40.55 | 35.53 | 12.97% |
| FBRX | 2020-11-17 17:01:48 | 37.08 | 35.29 | -6.02% |
| FBRX | 2020-11-17 18:00:56 | 36.75 | 35.25 | -7.04% |
| FBRX | 2020-11-17 19:00:56 | 36.61 | 36.31 | -6.63% |
| FBRX | 2020-11-17 20:00:55 | 37.46 | 36.68 | -5.94% |
| FBRX | 2020-11-17 21:00:56 | 37.26 | 36.92 | -4.22% |
| FBRX | 2020-11-17 22:00:56 | 37.42 | 37.00 | -4.75% |
| FBRX | 2020-11-17 23:00:56 | 38.05 | 37.07 | -4.50% |
| FBRX | 2020-11-18 01:03:39 | 41.55 | 20.00 | -2.81% |
| FBRX | 2020-11-18 02:01:51 | 41.55 | 20.00 | -2.81% |
| FBRX | 2020-11-18 03:00:54 | 41.55 | 20.00 | -2.81% |
| FBRX | 2020-11-18 04:00:54 | 41.55 | 20.00 | -2.81% |
| FBRX | 2020-11-18 05:00:56 | 41.55 | 20.00 | -2.81% |
| FBRX | 2020-11-18 06:00:55 | 41.55 | 20.00 | -2.81% |
| FBRX | 2020-11-18 07:00:56 | 41.55 | 20.00 | -2.81% |
| FBRX | 2020-11-18 08:00:55 | 41.55 | 20.00 | -2.81% |
| FBRX | 2020-11-18 09:00:55 | 41.55 | 20.00 | -2.81% |
| FBRX | 2020-11-18 10:00:56 | 41.55 | 20.00 | -2.81% |
| FBRX | 2020-11-18 11:00:56 | 41.55 | 20.00 | -2.81% |
| FBRX | 2020-11-18 12:00:56 | 41.55 | 20.00 | -2.81% |
| FBRX | 2020-11-18 13:00:57 | 41.55 | 20.00 | -2.81% |
| FBRX | 2020-11-18 14:00:56 | 41.55 | 20.00 | -2.81% |
| FBRX | 2020-11-18 15:00:56 | 199999.99 | 0.01 | -2.81% |
| FBRX | 2020-11-18 16:00:57 | 41.45 | 37.43 | -2.81% |
| FBRX | 2020-11-18 17:01:38 | 38.68 | 37.08 | 0.05% |
| FBRX | 2020-11-18 18:00:57 | 38.50 | 36.06 | 1.02% |
| FBRX | 2020-11-18 19:00:55 | 38.27 | 37.81 | 1.90% |
| FBRX | 2020-11-18 20:00:56 | 38.53 | 38.03 | 1.84% |
| FBRX | 2020-11-18 21:00:55 | 38.43 | 38.10 | 2.27% |
| FBRX | 2020-11-18 22:00:57 | 38.36 | 37.70 | 1.36% |
| FBRX | 2020-11-18 23:00:56 | 37.87 | 37.62 | 1.12% |
| FBRX | 2020-11-19 01:03:43 | 261.00 | 20.00 | 0.48% |
| FBRX | 2020-11-19 02:00:55 | 261.00 | 20.00 | 0.48% |
| FBRX | 2020-11-19 03:00:55 | 261.00 | 20.00 | 0.48% |
| FBRX | 2020-11-19 04:00:55 | 38.13 | 37.59 | 0.48% |
| FBRX | 2020-11-19 05:00:55 | 38.24 | 37.85 | 0.48% |
| FBRX | 2020-11-19 06:00:56 | 38.55 | 38.14 | 0.48% |
| FBRX | 2020-11-19 07:00:57 | 38.45 | 38.05 | 0.48% |
| FBRX | 2020-11-19 08:00:55 | 38.67 | 38.15 | 0.48% |
| FBRX | 2020-11-19 09:00:55 | 38.47 | 37.30 | 0.48% |
| FBRX | 2020-11-19 10:00:56 | 38.26 | 37.71 | 0.48% |
| FBRX | 2020-11-19 11:00:57 | 38.26 | 37.71 | 0.48% |
| FBRX | 2020-11-19 12:00:56 | 38.26 | 37.71 | 0.48% |
| FBRX | 2020-11-19 13:00:55 | 38.26 | 37.71 | 0.48% |
| FBRX | 2020-11-19 14:00:57 | 38.26 | 37.71 | 0.48% |
| FBRX | 2020-11-19 15:00:57 | 38.26 | 37.71 | 0.48% |
| FBRX | 2020-11-19 16:00:56 | 39.31 | 25.13 | 0.48% |
| FBRX | 2020-11-19 17:01:23 | 38.24 | 37.02 | -0.80% |
| FBRX | 2020-11-19 18:00:57 | 38.19 | 37.64 | -0.80% |
| FBRX | 2020-11-19 19:01:10 | 40.58 | 39.47 | 5.48% |
| FBRX | 2020-11-19 20:00:56 | 39.84 | 38.37 | 3.94% |
| FBRX | 2020-11-19 21:00:56 | 40.24 | 39.08 | 5.21% |
| FBRX | 2020-11-19 22:00:56 | 40.36 | 39.42 | 4.87% |
| FBRX | 2020-11-19 23:00:56 | 39.85 | 39.44 | 5.29% |
| FBRX | 2020-11-20 01:04:08 | 40.65 | 20.00 | 6.25% |
| FBRX | 2020-11-20 02:00:55 | 40.65 | 20.00 | 6.25% |
| FBRX | 2020-11-20 03:00:55 | 40.65 | 20.00 | 6.25% |
| FBRX | 2020-11-20 04:00:55 | 40.65 | 20.00 | 6.25% |
| FBRX | 2020-11-20 05:00:55 | 40.65 | 20.00 | 6.25% |
| FBRX | 2020-11-20 06:00:55 | 40.65 | 20.00 | 6.25% |
| FBRX | 2020-11-20 07:00:55 | 40.65 | 20.00 | 6.25% |
| FBRX | 2020-11-20 08:00:56 | 40.65 | 20.00 | 6.25% |
| FBRX | 2020-11-20 09:00:57 | 40.65 | 20.00 | 6.25% |
| FBRX | 2020-11-20 10:00:57 | 40.65 | 20.00 | 6.25% |
| FBRX | 2020-11-20 11:00:55 | 40.65 | 20.00 | 6.25% |
| FBRX | 2020-11-20 12:00:56 | 40.65 | 20.00 | 6.25% |
| FBRX | 2020-11-20 13:00:56 | 40.65 | 20.00 | 6.25% |
| FBRX | 2020-11-20 14:00:55 | 40.65 | 28.00 | 6.25% |
| FBRX | 2020-11-20 15:00:57 | 199999.99 | 0.01 | 6.25% |
| FBRX | 2020-11-20 16:00:56 | 42.48 | 37.00 | 6.25% |
| FBRX | 2020-11-20 17:01:07 | 40.26 | 39.07 | -1.24% |
| FBRX | 2020-11-20 18:00:57 | 40.64 | 40.01 | -1.24% |
| FBRX | 2020-11-20 19:00:56 | 40.62 | 39.64 | 1.11% |
| FBRX | 2020-11-20 20:00:55 | 39.97 | 39.17 | -0.15% |
| FBRX | 2020-11-20 21:00:57 | 40.27 | 39.68 | 0.88% |
| FBRX | 2020-11-20 22:00:56 | 40.37 | 40.10 | 0.93% |
| FBRX | 2020-11-20 23:00:55 | 40.56 | 40.12 | 2.35% |
| FBRX | 2020-11-21 01:03:45 | 40.58 | 38.20 | 2.89% |
| FBRX | 2020-11-21 02:00:55 | 40.58 | 38.20 | 2.89% |
| FBRX | 2020-11-21 03:00:55 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-21 04:00:55 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-21 05:00:55 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-21 06:00:55 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-21 07:00:56 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-21 08:00:56 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-21 09:00:54 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-21 10:00:56 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-21 11:00:56 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-21 12:00:56 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-21 13:00:56 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-21 14:00:56 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-21 15:00:56 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-21 16:00:56 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-21 17:00:55 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-21 18:00:56 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-21 19:00:56 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-21 20:00:56 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-21 21:00:56 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-21 22:00:56 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-21 23:00:55 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-22 01:05:11 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-22 02:00:55 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-22 03:00:54 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-22 04:00:54 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-22 05:00:54 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-22 06:00:55 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-22 07:00:55 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-22 08:00:55 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-22 09:00:54 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-22 10:00:55 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-22 11:00:55 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-22 12:00:56 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-22 13:00:56 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-22 14:00:55 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-22 15:00:55 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-22 16:00:56 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-22 17:00:56 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-22 18:00:55 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-22 19:00:58 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-22 20:00:55 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-22 21:00:56 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-22 22:00:55 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-22 23:01:00 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-23 01:04:30 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-23 02:00:55 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-23 03:00:54 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-23 04:00:55 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-23 05:00:55 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-23 06:00:55 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-23 07:00:56 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-23 08:00:55 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-23 09:00:55 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-23 10:00:57 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-23 11:00:56 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-23 12:00:57 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-23 13:00:55 | 45.00 | 37.00 | 2.89% |
| FBRX | 2020-11-23 14:00:56 | 44.37 | 37.00 | 2.89% |
| FBRX | 2020-11-23 15:00:57 | 44.37 | 0.01 | 2.89% |
| FBRX | 2020-11-23 16:00:57 | 44.37 | 20.16 | 2.89% |
| FBRX | 2020-11-23 17:01:01 | 42.04 | 39.82 | 1.66% |
| FBRX | 2020-11-23 18:00:58 | 42.70 | 42.00 | 5.21% |
| FBRX | 2020-11-23 19:00:57 | 41.38 | 40.27 | 2.41% |
| FBRX | 2020-11-23 20:00:55 | 41.24 | 40.60 | 1.94% |
| FBRX | 2020-11-23 21:00:55 | 41.28 | 39.82 | -0.55% |
| FBRX | 2020-11-23 22:00:56 | 41.43 | 39.85 | -2.11% |
| FBRX | 2020-11-23 23:00:55 | 40.00 | 39.67 | -0.82% |
| FBRX | 2020-11-24 01:03:50 | 45.18 | 38.00 | -2.73% |
| FBRX | 2020-11-24 02:00:55 | 45.18 | 38.00 | -2.73% |
| FBRX | 2020-11-24 03:00:56 | 45.18 | 38.00 | -2.73% |
| FBRX | 2020-11-24 04:00:55 | 45.18 | 38.00 | -2.73% |
| FBRX | 2020-11-24 05:00:56 | 45.18 | 38.00 | -2.73% |
| FBRX | 2020-11-24 06:00:55 | 45.18 | 38.00 | -2.73% |
| FBRX | 2020-11-24 07:00:56 | 45.18 | 38.00 | -2.73% |
| FBRX | 2020-11-24 08:00:55 | 45.18 | 38.00 | -2.73% |
| FBRX | 2020-11-24 09:00:59 | 45.18 | 38.00 | -2.73% |
| FBRX | 2020-11-24 10:00:57 | 45.18 | 38.00 | -2.73% |
| FBRX | 2020-11-24 11:00:57 | 45.18 | 38.00 | -2.73% |
| FBRX | 2020-11-24 12:01:00 | 45.18 | 38.00 | -2.73% |
| FBRX | 2020-11-24 13:00:57 | 45.18 | 38.00 | -2.73% |
| FBRX | 2020-11-24 14:00:57 | 45.18 | 38.00 | -2.73% |
| FBRX | 2020-11-24 15:00:56 | 199999.99 | 0.01 | -2.73% |
| FBRX | 2020-11-24 16:00:59 | 44.90 | 20.16 | -2.73% |
| FBRX | 2020-11-24 17:01:49 | 41.97 | 39.54 | 1.91% |
| FBRX | 2020-11-24 18:00:59 | 39.23 | 37.54 | -1.15% |
| FBRX | 2020-11-24 19:01:17 | 39.22 | 38.44 | -1.15% |
| FBRX | 2020-11-24 20:00:55 | 39.20 | 38.10 | -0.79% |
| FBRX | 2020-11-24 21:00:55 | 38.76 | 37.10 | -5.23% |
| FBRX | 2020-11-24 22:00:56 | 38.50 | 37.48 | -3.49% |
| FBRX | 2020-11-24 23:00:56 | 42.99 | 35.00 | -5.33% |
| FBRX | 2020-11-25 01:03:38 | 42.99 | 35.00 | -5.33% |
| FBRX | 2020-11-25 02:00:55 | 42.99 | 35.00 | -5.33% |
| FBRX | 2020-11-25 03:00:55 | 42.99 | 35.00 | -5.33% |
| FBRX | 2020-11-25 04:00:55 | 42.99 | 35.00 | -5.33% |
| FBRX | 2020-11-25 05:00:56 | 42.99 | 35.00 | -5.33% |
| FBRX | 2020-11-25 06:00:55 | 42.99 | 35.00 | -5.33% |
| FBRX | 2020-11-25 07:00:57 | 42.99 | 35.00 | -5.33% |
| FBRX | 2020-11-25 08:00:55 | 42.99 | 35.00 | -5.33% |
| FBRX | 2020-11-25 09:00:54 | 42.99 | 35.00 | -5.33% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83