investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBRX: Forte Biosciences, Inc. - Common Stock

+ Skin, Medicine, Disease: Infectious, Biopharma



Clear duplicates of prices



2026-01-19
FBRX 2026-01-19 00:03:380.00 0.00 2.17%
2026-01-20
FBRX 2026-01-20 05:01:3453.42 14.68 2.17%
FBRX 2026-01-20 06:02:0036.90 30.54 2.17%
FBRX 2026-01-20 08:01:5534.19 30.54 2.17%
FBRX 2026-01-20 11:01:2932.40 31.55 -5.29%
FBRX 2026-01-20 12:01:5231.64 31.11 -6.70%
FBRX 2026-01-20 13:01:3232.29 31.54 -4.47%
FBRX 2026-01-20 14:02:0031.55 31.22 -5.78%
FBRX 2026-01-20 15:01:3631.40 31.00 -6.82%
FBRX 2026-01-20 16:02:0031.62 31.05 -6.97%
FBRX 2026-01-20 17:01:4133.22 29.82 -9.12%
FBRX 2026-01-20 18:01:5833.10 29.82 -8.92%
FBRX 2026-01-20 21:02:180.00 0.00 -8.92%
2026-01-21
FBRX 2026-01-21 05:01:3848.65 12.17 -8.92%
FBRX 2026-01-21 06:02:0139.07 12.17 -8.92%
FBRX 2026-01-21 07:01:3438.00 12.17 -8.92%
FBRX 2026-01-21 08:01:5734.99 25.99 -8.92%
FBRX 2026-01-21 10:01:5534.99 28.76 -8.92%
FBRX 2026-01-21 11:01:2930.62 30.00 -0.57%
FBRX 2026-01-21 12:01:5230.46 30.13 -0.09%
FBRX 2026-01-21 14:02:1330.63 30.09 -0.78%
FBRX 2026-01-21 15:01:3330.37 30.06 -0.99%
FBRX 2026-01-21 16:02:0131.51 30.81 3.32%
FBRX 2026-01-21 17:01:3332.12 30.89 3.26%
FBRX 2026-01-21 18:01:5732.12 30.89 3.58%
FBRX 2026-01-21 21:02:590.00 0.00 3.58%
2026-01-22
FBRX 2026-01-22 05:01:3150.40 12.60 3.58%
FBRX 2026-01-22 06:01:5339.07 12.60 3.58%
FBRX 2026-01-22 08:01:5439.07 25.99 3.58%
FBRX 2026-01-22 11:01:2732.36 31.51 1.48%
FBRX 2026-01-22 12:01:5032.92 32.72 4.60%
FBRX 2026-01-22 13:01:3532.31 31.91 1.78%
FBRX 2026-01-22 14:02:0532.47 31.94 1.78%
FBRX 2026-01-22 15:01:3532.94 32.52 4.11%
FBRX 2026-01-22 16:02:0032.21 31.94 2.14%
FBRX 2026-01-22 17:01:2232.63 31.38 1.64%
FBRX 2026-01-22 18:02:0132.63 31.38 1.59%
FBRX 2026-01-22 20:01:5832.63 31.38 0.00%
FBRX 2026-01-22 21:02:140.00 0.00 0.00%
2026-01-23
FBRX 2026-01-23 05:01:3451.20 12.80 0.00%
FBRX 2026-01-23 06:02:0439.07 12.80 0.00%
FBRX 2026-01-23 08:01:5539.07 25.99 0.00%
FBRX 2026-01-23 11:01:3632.01 30.49 -1.97%
FBRX 2026-01-23 12:01:5131.25 30.70 -3.62%
FBRX 2026-01-23 13:01:3831.26 30.96 -2.32%
FBRX 2026-01-23 14:01:5232.00 31.61 -0.06%
FBRX 2026-01-23 15:01:4131.85 31.30 -2.03%
FBRX 2026-01-23 16:01:5731.46 31.20 -2.10%
FBRX 2026-01-23 17:01:3132.53 31.28 -0.29%
FBRX 2026-01-23 18:02:0532.53 31.28 -0.28%
FBRX 2026-01-23 21:02:100.00 0.00 -0.28%
2026-01-26
FBRX 2026-01-26 05:01:3351.04 12.76 -0.28%
FBRX 2026-01-26 06:01:5537.99 12.76 -0.28%
FBRX 2026-01-26 08:01:5337.99 25.99 -0.28%
FBRX 2026-01-26 11:01:2733.21 32.18 2.53%
FBRX 2026-01-26 12:01:5233.10 32.22 1.22%
FBRX 2026-01-26 13:01:2533.58 33.18 4.75%
FBRX 2026-01-26 14:02:0433.28 32.85 3.78%
FBRX 2026-01-26 15:02:0533.11 32.29 3.03%
FBRX 2026-01-26 16:02:0232.71 32.39 2.22%
FBRX 2026-01-26 17:01:2833.18 31.91 2.03%
FBRX 2026-01-26 18:01:5633.18 25.38 0.06%
FBRX 2026-01-26 19:01:4533.18 25.38 -0.34%
FBRX 2026-01-26 21:02:580.00 0.00 -0.34%
2026-01-27
FBRX 2026-01-27 05:01:3052.06 13.02 -0.34%
FBRX 2026-01-27 06:02:0739.07 13.02 -0.34%
FBRX 2026-01-27 08:01:5739.07 25.38 -0.34%
FBRX 2026-01-27 11:01:3432.89 32.07 0.56%
FBRX 2026-01-27 12:01:5534.45 33.99 5.83%
FBRX 2026-01-27 13:01:2435.00 34.11 6.80%
FBRX 2026-01-27 14:01:5334.58 34.00 5.55%
FBRX 2026-01-27 15:01:3735.62 35.15 8.53%
FBRX 2026-01-27 16:01:5135.17 34.74 7.52%
FBRX 2026-01-27 17:01:3136.22 34.84 9.40%
FBRX 2026-01-27 18:01:5736.22 34.84 9.22%
FBRX 2026-01-27 21:02:120.00 0.00 9.22%
FBRX 2026-01-27 22:03:1336.22 34.84 9.22%
2026-01-28
FBRX 2026-01-28 05:01:3656.84 14.22 9.22%
FBRX 2026-01-28 06:01:5745.59 29.50 9.22%
FBRX 2026-01-28 08:01:5340.51 29.50 9.22%
FBRX 2026-01-28 09:01:2540.51 34.54 9.22%
FBRX 2026-01-28 11:01:2533.22 32.24 -8.39%
FBRX 2026-01-28 12:01:5132.44 31.88 -10.73%
FBRX 2026-01-28 13:01:2531.47 30.96 -13.15%
FBRX 2026-01-28 14:01:4730.49 30.24 -15.86%
FBRX 2026-01-28 15:01:2830.02 29.76 -17.21%
FBRX 2026-01-28 16:02:1430.23 29.82 -16.99%
FBRX 2026-01-28 17:01:4530.44 29.27 -17.46%
FBRX 2026-01-28 18:02:0630.44 29.27 -15.99%
FBRX 2026-01-28 20:01:5735.00 29.27 -15.00%
FBRX 2026-01-28 21:02:450.00 0.00 -15.00%
2026-01-29
FBRX 2026-01-29 05:01:3047.75 11.94 -15.00%
FBRX 2026-01-29 06:02:0039.94 11.94 -15.00%
FBRX 2026-01-29 07:01:3130.39 11.94 -15.00%
FBRX 2026-01-29 08:01:5332.76 25.38 -15.00%
FBRX 2026-01-29 10:01:4830.17 26.59 -15.00%
FBRX 2026-01-29 11:01:2828.79 28.00 -4.84%
FBRX 2026-01-29 12:01:5528.63 27.97 -3.97%
FBRX 2026-01-29 13:01:3429.74 29.17 -0.99%
FBRX 2026-01-29 14:01:5629.41 29.17 -1.83%
FBRX 2026-01-29 15:01:5929.46 29.35 -1.24%
FBRX 2026-01-29 16:01:5529.65 29.17 -1.07%
FBRX 2026-01-29 17:01:3629.79 28.66 -1.77%
FBRX 2026-01-29 18:02:0929.79 28.66 -2.11%
FBRX 2026-01-29 21:02:390.00 0.00 -2.11%
2026-01-30
FBRX 2026-01-30 05:01:2846.75 11.69 -2.11%
FBRX 2026-01-30 06:02:0145.59 11.69 -2.11%
FBRX 2026-01-30 07:01:3634.88 11.69 -2.11%
FBRX 2026-01-30 08:01:5832.76 11.69 -2.11%
FBRX 2026-01-30 10:01:5432.76 29.22 -2.11%
FBRX 2026-01-30 11:01:2727.96 27.14 -6.33%
FBRX 2026-01-30 12:01:5228.46 27.90 -2.75%
FBRX 2026-01-30 13:01:3129.39 28.75 0.54%
FBRX 2026-01-30 14:01:5128.52 28.20 -2.91%
FBRX 2026-01-30 15:01:3229.36 28.72 -0.57%
FBRX 2026-01-30 16:01:4928.67 28.15 -2.04%
FBRX 2026-01-30 17:01:3429.85 28.70 0.20%
FBRX 2026-01-30 18:01:5929.85 28.70 0.21%
FBRX 2026-01-30 21:02:460.00 0.00 0.21%
2026-02-02
FBRX 2026-02-02 05:01:2546.83 11.71 0.21%
FBRX 2026-02-02 06:01:4945.59 11.71 0.21%
FBRX 2026-02-02 08:01:5632.13 18.28 0.21%
FBRX 2026-02-02 11:01:2729.57 28.89 -0.58%
FBRX 2026-02-02 12:01:5229.50 29.14 -0.38%
FBRX 2026-02-02 13:01:3131.80 31.40 8.18%
FBRX 2026-02-02 14:01:5033.76 32.15 12.05%
FBRX 2026-02-02 15:01:4734.07 33.68 16.43%
FBRX 2026-02-02 16:02:1034.88 34.25 18.17%
FBRX 2026-02-02 17:01:2835.17 33.82 17.90%
FBRX 2026-02-02 18:02:0535.17 33.82 17.87%
FBRX 2026-02-02 19:01:3240.51 33.82 20.43%
FBRX 2026-02-02 20:01:5340.51 33.82 26.41%
FBRX 2026-02-02 21:03:160.00 0.00 15.68%
2026-02-03
FBRX 2026-02-03 05:01:2655.18 13.80 15.68%
FBRX 2026-02-03 06:01:5345.59 13.80 15.68%
FBRX 2026-02-03 08:01:4940.51 29.68 15.68%
FBRX 2026-02-03 11:01:2435.63 34.82 2.84%
FBRX 2026-02-03 12:01:5134.98 34.14 1.47%
FBRX 2026-02-03 13:01:3634.37 33.96 -0.61%
FBRX 2026-02-03 14:02:0034.46 34.00 -0.85%
FBRX 2026-02-03 15:01:3134.35 33.63 -1.57%
FBRX 2026-02-03 16:01:5834.93 34.50 -0.44%
FBRX 2026-02-03 17:01:3235.05 33.72 -0.34%
FBRX 2026-02-03 18:02:0035.05 33.72 -0.29%
FBRX 2026-02-03 21:03:400.00 0.00 -0.29%
2026-02-04
FBRX 2026-02-04 05:01:3255.00 13.76 -0.29%
FBRX 2026-02-04 06:01:5339.94 13.76 -0.29%
FBRX 2026-02-04 08:01:4739.94 30.09 -0.29%
FBRX 2026-02-04 09:01:2339.94 34.85 -0.29%
FBRX 2026-02-04 11:01:2533.45 32.63 -4.00%
FBRX 2026-02-04 12:02:0831.95 31.44 -7.89%
FBRX 2026-02-04 13:01:3332.10 31.76 -7.07%
FBRX 2026-02-04 14:02:1133.14 32.22 -4.93%
FBRX 2026-02-04 15:01:3332.89 32.25 -6.06%
FBRX 2026-02-04 16:01:5732.88 31.89 -5.16%
FBRX 2026-02-04 17:01:2332.67 31.42 -6.78%
FBRX 2026-02-04 18:01:5532.67 32.04 -6.81%
FBRX 2026-02-04 19:01:3332.67 31.42 -5.32%
FBRX 2026-02-04 21:03:430.00 0.00 -5.32%
2026-02-05
FBRX 2026-02-05 05:01:3451.26 12.82 -5.32%
FBRX 2026-02-05 06:01:5745.59 12.82 -5.32%
FBRX 2026-02-05 08:01:5737.99 21.04 -5.32%
2026-02-06
FBRX 2026-02-06 10:02:5335.44 25.84 -8.30%
FBRX 2026-02-06 11:01:2829.20 28.10 -0.75%
FBRX 2026-02-06 12:01:5628.70 28.48 -0.97%
FBRX 2026-02-06 13:01:3428.74 28.23 -0.41%
FBRX 2026-02-06 14:02:0029.07 28.56 0.75%
FBRX 2026-02-06 15:01:3528.30 28.17 -1.81%
FBRX 2026-02-06 16:02:0027.48 27.11 -4.12%
FBRX 2026-02-06 17:01:3428.14 27.05 -2.84%
FBRX 2026-02-06 18:01:5628.14 18.28 -6.07%
FBRX 2026-02-06 21:01:370.00 0.00 -6.07%
2026-02-09
FBRX 2026-02-09 00:04:060.00 0.00 -6.46%
FBRX 2026-02-09 05:01:3544.14 11.04 -6.46%
FBRX 2026-02-09 06:01:5939.94 11.04 -6.46%
FBRX 2026-02-09 08:01:5531.80 21.04 -6.46%
FBRX 2026-02-09 09:01:3031.80 21.12 -6.46%
FBRX 2026-02-09 10:01:5631.80 26.50 -6.46%
FBRX 2026-02-09 11:01:2728.32 27.71 0.94%
FBRX 2026-02-09 12:01:5328.33 27.65 1.63%
FBRX 2026-02-09 13:01:3230.98 29.13 9.48%
FBRX 2026-02-09 14:01:5229.89 29.35 7.95%
FBRX 2026-02-09 15:01:3229.70 29.41 6.87%
FBRX 2026-02-09 16:02:2430.31 29.82 8.75%
FBRX 2026-02-09 17:01:2730.40 29.23 7.74%
FBRX 2026-02-09 18:01:4930.40 29.23 8.08%
2026-02-10
FBRX 2026-02-10 05:01:3847.69 11.93 8.08%
FBRX 2026-02-10 06:01:5745.59 11.93 8.08%
FBRX 2026-02-10 08:01:5839.94 21.04 8.08%
FBRX 2026-02-10 09:01:3739.94 20.55 8.08%
FBRX 2026-02-10 11:01:3029.73 29.04 -1.34%
FBRX 2026-02-10 12:01:5031.00 30.54 3.52%
FBRX 2026-02-10 13:01:4630.99 30.42 2.46%
FBRX 2026-02-10 14:10:1831.55 30.66 3.77%
FBRX 2026-02-10 15:01:5130.46 29.82 1.23%
FBRX 2026-02-10 16:01:5830.13 29.76 0.98%
FBRX 2026-02-10 17:01:3440.51 29.69 -1.16%
FBRX 2026-02-10 18:02:4440.51 18.28 -1.07%
FBRX 2026-02-10 21:04:210.00 0.00 -1.07%
2026-02-11
FBRX 2026-02-11 05:01:3147.16 11.80 -1.07%
FBRX 2026-02-11 06:01:5345.59 11.80 -1.07%
FBRX 2026-02-11 08:01:5039.94 18.28 -1.07%
FBRX 2026-02-11 11:01:4429.69 28.72 -1.24%
FBRX 2026-02-11 12:01:5329.28 28.16 -1.48%
FBRX 2026-02-11 13:01:2829.11 28.47 -1.48%
FBRX 2026-02-11 14:01:5629.45 28.94 -0.40%
FBRX 2026-02-11 15:01:2829.47 29.02 -0.10%
FBRX 2026-02-11 16:02:0029.95 29.39 1.27%
FBRX 2026-02-11 17:01:3039.94 26.61 1.27%
FBRX 2026-02-11 18:02:1239.94 26.61 1.29%
FBRX 2026-02-11 19:01:3639.94 18.28 1.29%
FBRX 2026-02-11 21:02:160.00 0.00 1.29%
2026-02-12
FBRX 2026-02-12 05:01:3547.75 11.94 1.29%
FBRX 2026-02-12 06:02:1045.59 11.94 1.29%
FBRX 2026-02-12 07:01:3733.43 11.94 1.29%
FBRX 2026-02-12 08:01:5637.99 26.50 1.29%
FBRX 2026-02-12 11:01:5630.88 30.00 2.07%
FBRX 2026-02-12 12:02:2430.60 30.00 1.80%
FBRX 2026-02-12 13:07:1430.31 28.95 -1.26%
FBRX 2026-02-12 14:01:5730.26 29.43 -0.03%
FBRX 2026-02-12 15:01:4730.64 30.10 1.12%
FBRX 2026-02-12 16:01:5931.14 30.51 2.37%
FBRX 2026-02-12 17:02:0731.38 30.19 3.15%
FBRX 2026-02-12 18:01:5131.38 30.19 3.12%
FBRX 2026-02-12 21:03:260.00 0.00 3.12%
2026-02-13
FBRX 2026-02-13 05:02:5635.60 12.32 3.12%
FBRX 2026-02-13 08:03:0235.60 18.28 3.12%
FBRX 2026-02-13 09:01:5534.61 18.28 3.12%
FBRX 2026-02-13 11:02:0531.27 30.50 -0.27%
FBRX 2026-02-13 12:01:5331.82 31.14 3.48%
FBRX 2026-02-13 13:02:0931.84 31.48 2.41%
FBRX 2026-02-13 14:02:1932.23 31.65 2.85%
FBRX 2026-02-13 15:01:2931.97 31.07 2.51%
FBRX 2026-02-13 16:01:5232.28 31.29 3.48%
FBRX 2026-02-13 17:01:2532.75 31.49 4.69%
FBRX 2026-02-13 18:01:5032.75 31.49 4.55%
FBRX 2026-02-13 21:02:410.00 0.00 4.55%
2026-02-17
FBRX 2026-02-17 05:01:3451.37 12.85 4.55%
FBRX 2026-02-17 06:01:5241.23 12.85 4.55%
FBRX 2026-02-17 08:01:5637.99 19.11 4.55%
FBRX 2026-02-17 10:01:5141.10 19.11 4.55%
FBRX 2026-02-17 11:01:2731.82 30.44 -3.83%
FBRX 2026-02-17 12:01:5630.73 29.97 -6.53%
FBRX 2026-02-17 13:01:3029.70 29.12 -9.23%
FBRX 2026-02-17 14:01:5130.52 29.73 -6.95%
FBRX 2026-02-17 15:01:2930.26 29.78 -6.50%
FBRX 2026-02-17 16:01:5330.61 29.89 -6.14%
FBRX 2026-02-17 17:01:2830.36 29.21 -7.54%
FBRX 2026-02-17 18:01:5130.36 29.21 -7.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.