investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBRX: Forte Biosciences, Inc. - Common Stock

+ Skin, Medicine, Disease: Infectious, Biopharma



Clear duplicates of prices



2026-02-06
FBRX 2026-02-06 10:02:5335.44 25.84 -8.30%
FBRX 2026-02-06 11:01:2829.20 28.10 -0.75%
FBRX 2026-02-06 12:01:5628.70 28.48 -0.97%
FBRX 2026-02-06 13:01:3428.74 28.23 -0.41%
FBRX 2026-02-06 14:02:0029.07 28.56 0.75%
FBRX 2026-02-06 15:01:3528.30 28.17 -1.81%
FBRX 2026-02-06 16:02:0027.48 27.11 -4.12%
FBRX 2026-02-06 17:01:3428.14 27.05 -2.84%
FBRX 2026-02-06 18:01:5628.14 18.28 -6.07%
FBRX 2026-02-06 21:01:370.00 0.00 -6.07%
2026-02-09
FBRX 2026-02-09 00:04:060.00 0.00 -6.46%
FBRX 2026-02-09 05:01:3544.14 11.04 -6.46%
FBRX 2026-02-09 06:01:5939.94 11.04 -6.46%
FBRX 2026-02-09 08:01:5531.80 21.04 -6.46%
FBRX 2026-02-09 09:01:3031.80 21.12 -6.46%
FBRX 2026-02-09 10:01:5631.80 26.50 -6.46%
FBRX 2026-02-09 11:01:2728.32 27.71 0.94%
FBRX 2026-02-09 12:01:5328.33 27.65 1.63%
FBRX 2026-02-09 13:01:3230.98 29.13 9.48%
FBRX 2026-02-09 14:01:5229.89 29.35 7.95%
FBRX 2026-02-09 15:01:3229.70 29.41 6.87%
FBRX 2026-02-09 16:02:2430.31 29.82 8.75%
FBRX 2026-02-09 17:01:2730.40 29.23 7.74%
FBRX 2026-02-09 18:01:4930.40 29.23 8.08%
2026-02-10
FBRX 2026-02-10 05:01:3847.69 11.93 8.08%
FBRX 2026-02-10 06:01:5745.59 11.93 8.08%
FBRX 2026-02-10 08:01:5839.94 21.04 8.08%
FBRX 2026-02-10 09:01:3739.94 20.55 8.08%
FBRX 2026-02-10 11:01:3029.73 29.04 -1.34%
FBRX 2026-02-10 12:01:5031.00 30.54 3.52%
FBRX 2026-02-10 13:01:4630.99 30.42 2.46%
FBRX 2026-02-10 14:10:1831.55 30.66 3.77%
FBRX 2026-02-10 15:01:5130.46 29.82 1.23%
FBRX 2026-02-10 16:01:5830.13 29.76 0.98%
FBRX 2026-02-10 17:01:3440.51 29.69 -1.16%
FBRX 2026-02-10 18:02:4440.51 18.28 -1.07%
FBRX 2026-02-10 21:04:210.00 0.00 -1.07%
2026-02-11
FBRX 2026-02-11 05:01:3147.16 11.80 -1.07%
FBRX 2026-02-11 06:01:5345.59 11.80 -1.07%
FBRX 2026-02-11 08:01:5039.94 18.28 -1.07%
FBRX 2026-02-11 11:01:4429.69 28.72 -1.24%
FBRX 2026-02-11 12:01:5329.28 28.16 -1.48%
FBRX 2026-02-11 13:01:2829.11 28.47 -1.48%
FBRX 2026-02-11 14:01:5629.45 28.94 -0.40%
FBRX 2026-02-11 15:01:2829.47 29.02 -0.10%
FBRX 2026-02-11 16:02:0029.95 29.39 1.27%
FBRX 2026-02-11 17:01:3039.94 26.61 1.27%
FBRX 2026-02-11 18:02:1239.94 26.61 1.29%
FBRX 2026-02-11 19:01:3639.94 18.28 1.29%
FBRX 2026-02-11 21:02:160.00 0.00 1.29%
2026-02-12
FBRX 2026-02-12 05:01:3547.75 11.94 1.29%
FBRX 2026-02-12 06:02:1045.59 11.94 1.29%
FBRX 2026-02-12 07:01:3733.43 11.94 1.29%
FBRX 2026-02-12 08:01:5637.99 26.50 1.29%
FBRX 2026-02-12 11:01:5630.88 30.00 2.07%
FBRX 2026-02-12 12:02:2430.60 30.00 1.80%
FBRX 2026-02-12 13:07:1430.31 28.95 -1.26%
FBRX 2026-02-12 14:01:5730.26 29.43 -0.03%
FBRX 2026-02-12 15:01:4730.64 30.10 1.12%
FBRX 2026-02-12 16:01:5931.14 30.51 2.37%
FBRX 2026-02-12 17:02:0731.38 30.19 3.15%
FBRX 2026-02-12 18:01:5131.38 30.19 3.12%
FBRX 2026-02-12 21:03:260.00 0.00 3.12%
2026-02-13
FBRX 2026-02-13 05:02:5635.60 12.32 3.12%
FBRX 2026-02-13 08:03:0235.60 18.28 3.12%
FBRX 2026-02-13 09:01:5534.61 18.28 3.12%
FBRX 2026-02-13 11:02:0531.27 30.50 -0.27%
FBRX 2026-02-13 12:01:5331.82 31.14 3.48%
FBRX 2026-02-13 13:02:0931.84 31.48 2.41%
FBRX 2026-02-13 14:02:1932.23 31.65 2.85%
FBRX 2026-02-13 15:01:2931.97 31.07 2.51%
FBRX 2026-02-13 16:01:5232.28 31.29 3.48%
FBRX 2026-02-13 17:01:2532.75 31.49 4.69%
FBRX 2026-02-13 18:01:5032.75 31.49 4.55%
FBRX 2026-02-13 21:02:410.00 0.00 4.55%
2026-02-17
FBRX 2026-02-17 05:01:3451.37 12.85 4.55%
FBRX 2026-02-17 06:01:5241.23 12.85 4.55%
FBRX 2026-02-17 08:01:5637.99 19.11 4.55%
FBRX 2026-02-17 10:01:5141.10 19.11 4.55%
FBRX 2026-02-17 11:01:2731.82 30.44 -3.83%
FBRX 2026-02-17 12:01:5630.73 29.97 -6.53%
FBRX 2026-02-17 13:01:3029.70 29.12 -9.23%
FBRX 2026-02-17 14:01:5130.52 29.73 -6.95%
FBRX 2026-02-17 15:01:2930.26 29.78 -6.50%
FBRX 2026-02-17 16:01:5330.61 29.89 -6.14%
FBRX 2026-02-17 17:01:2830.36 29.21 -7.54%
FBRX 2026-02-17 18:01:5130.36 29.21 -7.23%
FBRX 2026-02-17 21:03:180.00 0.00 -7.23%
2026-02-18
FBRX 2026-02-18 05:01:2847.64 11.92 -7.23%
FBRX 2026-02-18 06:01:5445.59 11.92 -7.23%
FBRX 2026-02-18 08:01:5439.94 18.28 -7.23%
FBRX 2026-02-18 09:01:3239.94 26.12 -7.23%
FBRX 2026-02-18 10:01:5847.10 20.57 -7.23%
FBRX 2026-02-18 11:01:2831.21 29.55 0.97%
FBRX 2026-02-18 12:01:5229.85 29.69 0.19%
FBRX 2026-02-18 13:01:3030.38 30.00 1.25%
FBRX 2026-02-18 14:01:5430.34 29.99 1.34%
FBRX 2026-02-18 15:01:3130.00 29.76 0.40%
FBRX 2026-02-18 16:01:5729.81 29.49 -0.87%
FBRX 2026-02-18 17:01:2829.81 28.66 -1.71%
FBRX 2026-02-18 18:01:5329.81 28.66 -1.85%
FBRX 2026-02-18 21:03:290.00 0.00 -1.85%
2026-02-19
FBRX 2026-02-19 05:01:3146.76 11.70 -1.85%
FBRX 2026-02-19 06:01:5645.59 11.70 -1.85%
FBRX 2026-02-19 08:01:5239.94 19.11 -1.85%
FBRX 2026-02-19 11:01:2729.17 28.70 -0.94%
FBRX 2026-02-19 12:01:5629.24 28.86 -0.40%
FBRX 2026-02-19 13:01:2928.94 28.20 -1.85%
FBRX 2026-02-19 14:01:5129.46 28.69 -0.24%
FBRX 2026-02-19 15:01:2929.31 29.06 0.07%
FBRX 2026-02-19 16:01:5429.22 28.93 -0.03%
FBRX 2026-02-19 17:01:3030.25 29.10 1.51%
FBRX 2026-02-19 18:01:5330.25 29.10 1.54%
FBRX 2026-02-19 21:03:110.00 0.00 1.54%
2026-02-20
FBRX 2026-02-20 05:01:2732.20 11.87 1.54%
FBRX 2026-02-20 08:01:5332.20 18.28 1.54%
FBRX 2026-02-20 11:01:2830.11 28.00 0.27%
FBRX 2026-02-20 12:01:5230.37 29.54 0.99%
FBRX 2026-02-20 13:01:4929.46 29.15 -0.89%
FBRX 2026-02-20 14:02:0229.83 28.75 -1.30%
FBRX 2026-02-20 15:01:3929.25 28.76 -1.74%
FBRX 2026-02-20 16:01:5328.64 28.07 -4.38%
FBRX 2026-02-20 17:02:0729.61 28.48 -2.16%
FBRX 2026-02-20 18:01:5429.61 28.48 -2.12%
FBRX 2026-02-20 21:04:020.00 0.00 -2.12%
2026-02-23
FBRX 2026-02-23 05:01:3946.46 11.62 -2.12%
FBRX 2026-02-23 06:01:5345.59 11.62 -2.12%
FBRX 2026-02-23 08:01:5140.51 18.28 -2.12%
FBRX 2026-02-23 11:01:2729.02 28.90 -0.37%
FBRX 2026-02-23 12:02:0128.79 28.21 -1.92%
FBRX 2026-02-23 13:01:3528.97 28.14 -0.54%
FBRX 2026-02-23 14:02:0228.87 28.31 -1.45%
FBRX 2026-02-23 15:01:3228.95 28.77 -0.57%
FBRX 2026-02-23 16:01:5528.95 28.60 -0.74%
FBRX 2026-02-23 17:01:3529.26 28.13 -1.15%
FBRX 2026-02-23 18:01:4929.26 28.13 -1.17%
FBRX 2026-02-23 21:04:000.00 0.00 -1.17%
2026-02-24
FBRX 2026-02-24 05:01:3345.90 11.48 -1.17%
FBRX 2026-02-24 08:01:5137.99 18.28 -1.17%
FBRX 2026-02-24 11:01:2828.25 27.43 -2.13%
FBRX 2026-02-24 12:01:5229.23 28.72 0.34%
FBRX 2026-02-24 13:01:3728.65 28.28 -0.90%
FBRX 2026-02-24 14:02:1928.86 28.21 -0.48%
FBRX 2026-02-24 15:01:5829.06 28.63 0.03%
FBRX 2026-02-24 16:02:2729.20 28.74 0.76%
FBRX 2026-02-24 17:01:4628.30 27.95 -0.65%
FBRX 2026-02-24 18:02:0429.06 27.95 -0.66%
FBRX 2026-02-24 21:03:010.00 0.00 -0.66%
2026-02-25
FBRX 2026-02-25 05:01:2445.60 11.40 -0.66%
FBRX 2026-02-25 08:02:0237.99 18.28 -0.66%
FBRX 2026-02-25 10:02:0137.99 20.16 -0.66%
FBRX 2026-02-25 11:01:3229.74 28.88 2.13%
FBRX 2026-02-25 12:01:5929.03 28.25 -0.66%
FBRX 2026-02-25 13:01:3928.90 28.01 1.39%
FBRX 2026-02-25 14:02:0428.28 28.07 -1.19%
FBRX 2026-02-25 15:01:4428.36 28.15 -1.05%
FBRX 2026-02-25 16:02:0228.79 28.32 0.94%
FBRX 2026-02-25 17:03:2228.24 27.89 -2.02%
FBRX 2026-02-25 18:01:5129.00 27.89 -2.04%
FBRX 2026-02-25 21:03:440.00 0.00 -2.04%
2026-02-26
FBRX 2026-02-26 05:01:2345.50 11.38 -2.04%
FBRX 2026-02-26 06:01:5339.94 11.38 -2.04%
FBRX 2026-02-26 08:01:4937.99 18.28 -2.04%
FBRX 2026-02-26 10:01:4744.80 14.40 -2.04%
FBRX 2026-02-26 11:01:2628.49 27.72 -0.35%
FBRX 2026-02-26 12:02:0028.19 27.68 -0.81%
FBRX 2026-02-26 13:01:3128.06 27.64 -2.28%
FBRX 2026-02-26 14:01:5027.74 27.41 -3.30%
FBRX 2026-02-26 15:01:3227.48 27.35 -3.47%
FBRX 2026-02-26 16:01:5329.32 28.91 1.86%
FBRX 2026-02-26 17:01:3429.84 28.69 4.53%
FBRX 2026-02-26 18:02:4329.84 28.69 4.54%
FBRX 2026-02-26 21:01:570.00 0.00 4.54%
2026-02-27
FBRX 2026-02-27 05:01:2935.35 11.71 4.54%
FBRX 2026-02-27 08:01:5135.35 28.50 4.54%
FBRX 2026-02-27 10:01:5235.35 28.51 4.54%
FBRX 2026-02-27 11:01:2431.02 29.87 2.60%
FBRX 2026-02-27 12:01:5132.37 30.89 8.26%
FBRX 2026-02-27 13:01:3331.68 31.11 6.79%
FBRX 2026-02-27 14:02:0031.68 31.23 7.98%
FBRX 2026-02-27 15:01:2632.42 31.00 6.50%
FBRX 2026-02-27 16:01:5831.23 30.57 5.10%
FBRX 2026-02-27 17:01:2530.81 29.64 3.38%
FBRX 2026-02-27 18:01:5730.81 29.64 3.28%
FBRX 2026-02-27 21:04:070.00 0.00 3.28%
2026-03-02
FBRX 2026-03-02 05:01:3545.59 12.09 3.28%
FBRX 2026-03-02 08:02:2232.56 28.55 3.28%
FBRX 2026-03-02 09:01:2937.99 28.55 3.28%
FBRX 2026-03-02 11:01:2630.60 29.84 0.96%
FBRX 2026-03-02 12:01:5429.46 27.96 -4.82%
FBRX 2026-03-02 13:01:3130.50 28.81 -1.98%
FBRX 2026-03-02 14:01:5731.17 30.17 2.02%
FBRX 2026-03-02 15:01:3131.10 30.77 2.90%
FBRX 2026-03-02 16:01:5430.56 30.26 0.79%
FBRX 2026-03-02 17:01:2431.26 30.06 1.50%
FBRX 2026-03-02 18:01:5140.51 30.06 14.13%
FBRX 2026-03-02 21:04:050.00 0.00 14.13%
2026-03-03
FBRX 2026-03-03 05:01:2845.59 12.26 14.13%
FBRX 2026-03-03 07:01:2745.59 12.42 14.13%
FBRX 2026-03-03 08:01:5240.51 18.28 14.13%
FBRX 2026-03-03 10:01:5530.50 18.28 0.20%
FBRX 2026-03-03 11:01:2632.40 31.54 3.18%
FBRX 2026-03-03 12:01:5931.79 31.50 3.18%
FBRX 2026-03-03 13:01:3131.65 30.88 1.46%
FBRX 2026-03-03 14:01:5631.88 31.38 2.78%
FBRX 2026-03-03 15:01:3231.14 30.79 0.93%
FBRX 2026-03-03 16:01:5531.14 30.61 0.20%
FBRX 2026-03-03 17:01:280.00 0.00 -0.73%
FBRX 2026-03-03 18:01:4940.51 18.28 -0.72%
FBRX 2026-03-03 21:01:500.00 0.00 -0.72%
2026-03-04
FBRX 2026-03-04 05:01:2932.95 12.17 -0.72%
FBRX 2026-03-04 08:01:5232.95 18.28 -0.72%
FBRX 2026-03-04 11:01:2931.88 31.06 3.82%
FBRX 2026-03-04 12:01:4932.40 32.00 5.25%
FBRX 2026-03-04 13:01:2932.20 31.43 4.76%
FBRX 2026-03-04 14:01:5431.80 31.12 2.81%
FBRX 2026-03-04 15:01:2732.13 31.50 4.67%
FBRX 2026-03-04 16:01:5332.40 31.94 5.29%
FBRX 2026-03-04 17:01:2833.30 18.28 4.37%
FBRX 2026-03-04 18:01:5033.30 18.28 4.40%
FBRX 2026-03-04 21:01:360.00 0.00 4.40%
2026-03-05
FBRX 2026-03-05 05:01:2945.59 25.15 4.40%
FBRX 2026-03-05 08:01:5340.51 25.15 4.40%
FBRX 2026-03-05 09:01:2540.51 26.07 4.40%
FBRX 2026-03-05 10:01:5140.51 26.08 4.40%
FBRX 2026-03-05 11:01:2432.50 31.88 2.10%
FBRX 2026-03-05 12:01:5131.54 31.00 -1.45%
FBRX 2026-03-05 13:01:2731.81 31.47 -0.62%
FBRX 2026-03-05 14:02:0131.40 31.10 -1.45%
FBRX 2026-03-05 15:01:3231.24 30.84 -3.02%
FBRX 2026-03-05 16:01:5430.63 30.41 -4.31%
FBRX 2026-03-05 17:01:3830.87 29.70 -4.87%
FBRX 2026-03-05 18:01:4430.87 29.70 -4.66%
FBRX 2026-03-05 21:02:080.00 0.00 -4.66%
2026-03-06
FBRX 2026-03-06 05:01:2945.59 25.15 -4.66%
FBRX 2026-03-06 08:02:1840.51 25.15 -4.66%
FBRX 2026-03-06 09:01:5040.51 26.75 -4.66%
FBRX 2026-03-06 10:02:1647.76 21.07 -4.66%
FBRX 2026-03-06 11:01:5531.01 30.40 0.57%
FBRX 2026-03-06 12:02:0831.35 30.39 0.76%
FBRX 2026-03-06 13:01:4330.20 29.75 -1.51%
FBRX 2026-03-06 14:02:1530.46 29.75 -1.57%
FBRX 2026-03-06 15:01:5030.07 29.80 -1.45%
FBRX 2026-03-06 16:02:3729.35 28.96 -3.40%
FBRX 2026-03-06 17:02:1829.32 28.20 -4.75%
FBRX 2026-03-06 18:03:2829.32 28.20 -5.71%
FBRX 2026-03-06 21:04:130.00 0.00 -5.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.