FBRX 1970-01-01 03:00:0037.10 34.00 -1.05%
FBRX 2020-11-12 15:00:5537.10 34.00 -1.05%
FBRX 2020-11-12 16:00:5537.62 34.00 -1.05%
FBRX 2020-11-12 17:00:5735.50 34.57 -0.72%
FBRX 2020-11-12 18:00:5635.74 34.89 0.80%
FBRX 2020-11-12 19:00:5535.17 34.25 -0.14%
FBRX 2020-11-12 20:00:5533.84 33.10 -3.53%
FBRX 2020-11-12 21:00:5534.20 33.42 -4.39%
FBRX 2020-11-12 22:00:5534.15 33.32 -2.93%
FBRX 2020-11-12 23:00:5550.00 20.00 -0.55%
FBRX 2020-11-13 01:05:07169.35 20.00 0.14%
FBRX 2020-11-13 02:00:54169.35 20.00 0.14%
FBRX 2020-11-13 03:00:54169.35 20.00 0.14%
FBRX 2020-11-13 04:00:55169.35 20.00 0.14%
FBRX 2020-11-13 05:00:55169.35 20.00 0.14%
FBRX 2020-11-13 06:00:55169.35 20.00 0.14%
FBRX 2020-11-13 07:00:55169.35 20.00 0.14%
FBRX 2020-11-13 08:00:56169.35 20.00 0.14%
FBRX 2020-11-13 09:00:56169.35 20.00 0.14%
FBRX 2020-11-13 10:00:56169.35 20.00 0.14%
FBRX 2020-11-13 11:00:54169.35 20.00 0.14%
FBRX 2020-11-13 12:00:56169.35 33.00 0.14%
FBRX 2020-11-13 13:00:56169.35 33.00 0.14%
FBRX 2020-11-13 14:00:55169.35 33.00 0.14%
FBRX 2020-11-13 15:00:56169.35 33.00 0.14%
FBRX 2020-11-13 16:00:5541.45 33.00 0.14%
FBRX 2020-11-13 17:01:0535.25 33.22 -0.35%
FBRX 2020-11-13 18:00:5634.98 34.54 0.92%
FBRX 2020-11-13 19:00:5535.45 34.00 -0.40%
FBRX 2020-11-13 20:00:5534.87 34.50 0.03%
FBRX 2020-11-13 21:00:5534.45 34.03 -1.30%
FBRX 2020-11-13 22:00:5634.85 34.42 0.14%
FBRX 2020-11-13 23:00:5534.43 33.85 -1.62%
FBRX 2020-11-14 01:04:3585.00 20.00 -2.63%
FBRX 2020-11-14 02:00:5585.00 20.00 -2.63%
FBRX 2020-11-14 03:00:5585.00 20.00 -2.63%
FBRX 2020-11-14 04:00:5585.00 20.00 -2.63%
FBRX 2020-11-14 05:00:5685.00 20.00 -2.63%
FBRX 2020-11-14 06:00:5585.00 20.00 -2.63%
FBRX 2020-11-14 07:00:5585.00 20.00 -2.63%
FBRX 2020-11-14 08:00:5585.00 20.00 -2.63%
FBRX 2020-11-14 09:00:5585.00 20.00 -2.63%
FBRX 2020-11-14 10:00:5585.00 20.00 -2.63%
FBRX 2020-11-14 11:00:5585.00 20.00 -2.63%
FBRX 2020-11-14 12:00:5585.00 20.00 -2.63%
FBRX 2020-11-14 13:00:5585.00 20.00 -2.63%
FBRX 2020-11-14 14:00:5585.00 20.00 -2.63%
FBRX 2020-11-14 15:00:5585.00 20.00 -2.63%
FBRX 2020-11-14 16:00:5585.00 20.00 -2.63%
FBRX 2020-11-14 17:00:5585.00 20.00 -2.63%
FBRX 2020-11-14 18:00:5585.00 20.00 -2.63%
FBRX 2020-11-14 19:00:5585.00 20.00 -2.63%
FBRX 2020-11-14 20:00:5585.00 20.00 -2.63%
FBRX 2020-11-14 21:00:5585.00 20.00 -2.63%
FBRX 2020-11-14 22:00:5585.00 20.00 -2.63%
FBRX 2020-11-14 23:00:5585.00 20.00 -2.63%
FBRX 2020-11-15 01:06:23169.35 20.00 -2.63%
FBRX 2020-11-15 02:00:54169.35 20.00 -2.63%
FBRX 2020-11-15 03:00:54169.35 20.00 -2.63%
FBRX 2020-11-15 04:00:55169.35 20.00 -2.63%
FBRX 2020-11-15 05:00:54169.35 20.00 -2.63%
FBRX 2020-11-15 06:00:55169.35 20.00 -2.63%
FBRX 2020-11-15 07:00:54169.35 20.00 -2.63%
FBRX 2020-11-15 08:00:55169.35 20.00 -2.63%
FBRX 2020-11-15 09:00:55169.35 20.00 -2.63%
FBRX 2020-11-15 10:00:55169.35 20.00 -2.63%
FBRX 2020-11-15 11:00:55169.35 20.00 -2.63%
FBRX 2020-11-15 12:00:56169.35 20.00 -2.63%
FBRX 2020-11-15 13:00:56169.35 20.00 -2.63%
FBRX 2020-11-15 14:00:55169.35 20.00 -2.63%
FBRX 2020-11-15 15:00:55169.35 20.00 -2.63%
FBRX 2020-11-15 16:00:56169.35 20.00 -2.63%
FBRX 2020-11-15 17:00:55169.35 20.00 -2.63%
FBRX 2020-11-15 18:00:56169.35 20.00 -2.63%
FBRX 2020-11-15 19:00:56169.35 20.00 -2.63%
FBRX 2020-11-15 20:00:57169.35 20.00 -2.63%
FBRX 2020-11-15 21:00:56169.35 20.00 -2.63%
FBRX 2020-11-15 22:00:55169.35 20.00 -2.63%
FBRX 2020-11-15 23:01:02169.35 20.00 -2.63%
FBRX 2020-11-16 01:05:19169.35 20.00 -2.63%
FBRX 2020-11-16 02:00:55169.35 20.00 -2.63%
FBRX 2020-11-16 03:00:54169.35 20.00 -2.63%
FBRX 2020-11-16 04:00:55169.35 20.00 -2.63%
FBRX 2020-11-16 05:00:54169.35 20.00 -2.63%
FBRX 2020-11-16 06:00:55169.35 20.00 -2.63%
FBRX 2020-11-16 07:00:56169.35 20.00 -2.63%
FBRX 2020-11-16 08:00:55169.35 20.00 -2.63%
FBRX 2020-11-16 09:00:55169.35 20.00 -2.63%
FBRX 2020-11-16 10:00:55169.35 20.00 -2.63%
FBRX 2020-11-16 11:00:56169.35 20.00 -2.63%
FBRX 2020-11-16 12:00:55169.35 20.00 -2.63%
FBRX 2020-11-16 13:00:5534.08 20.00 -2.63%
FBRX 2020-11-16 14:00:5634.08 25.00 -2.63%
FBRX 2020-11-16 15:00:5534.08 25.00 -2.63%
FBRX 2020-11-16 16:00:5941.45 25.00 -2.63%
FBRX 2020-11-16 17:01:0134.99 34.60 2.64%
FBRX 2020-11-16 18:00:5734.91 34.39 1.64%
FBRX 2020-11-16 19:00:5634.99 34.53 2.11%
FBRX 2020-11-16 20:00:5535.22 34.82 2.70%
FBRX 2020-11-16 21:00:5635.09 34.77 2.79%
FBRX 2020-11-16 22:00:5637.31 36.65 8.54%
FBRX 2020-11-16 23:00:5538.74 37.90 11.24%
FBRX 2020-11-17 01:04:0443.02 36.28 15.52%
FBRX 2020-11-17 02:00:5543.02 37.50 12.97%
FBRX 2020-11-17 03:00:5543.02 37.90 12.97%
FBRX 2020-11-17 04:00:5543.02 37.90 12.97%
FBRX 2020-11-17 05:00:5543.02 37.90 12.97%
FBRX 2020-11-17 06:00:5543.02 37.90 12.97%
FBRX 2020-11-17 07:00:5643.02 37.90 12.97%
FBRX 2020-11-17 08:00:5643.02 37.90 12.97%
FBRX 2020-11-17 09:00:5643.02 37.90 12.97%
FBRX 2020-11-17 10:00:5643.02 37.90 12.97%
FBRX 2020-11-17 11:00:5543.02 37.90 12.97%
FBRX 2020-11-17 12:00:5643.02 37.90 12.97%
FBRX 2020-11-17 13:00:5743.02 37.90 12.97%
FBRX 2020-11-17 14:00:5543.02 37.90 12.97%
FBRX 2020-11-17 15:00:55199999.99 0.01 12.97%
FBRX 2020-11-17 16:00:5640.55 35.53 12.97%
FBRX 2020-11-17 17:01:4837.08 35.29 -6.02%
FBRX 2020-11-17 18:00:5636.75 35.25 -7.04%
FBRX 2020-11-17 19:00:5636.61 36.31 -6.63%
FBRX 2020-11-17 20:00:5537.46 36.68 -5.94%
FBRX 2020-11-17 21:00:5637.26 36.92 -4.22%
FBRX 2020-11-17 22:00:5637.42 37.00 -4.75%
FBRX 2020-11-17 23:00:5638.05 37.07 -4.50%
FBRX 2020-11-18 01:03:3941.55 20.00 -2.81%
FBRX 2020-11-18 02:01:5141.55 20.00 -2.81%
FBRX 2020-11-18 03:00:5441.55 20.00 -2.81%
FBRX 2020-11-18 04:00:5441.55 20.00 -2.81%
FBRX 2020-11-18 05:00:5641.55 20.00 -2.81%
FBRX 2020-11-18 06:00:5541.55 20.00 -2.81%
FBRX 2020-11-18 07:00:5641.55 20.00 -2.81%
FBRX 2020-11-18 08:00:5541.55 20.00 -2.81%
FBRX 2020-11-18 09:00:5541.55 20.00 -2.81%
FBRX 2020-11-18 10:00:5641.55 20.00 -2.81%
FBRX 2020-11-18 11:00:5641.55 20.00 -2.81%
FBRX 2020-11-18 12:00:5641.55 20.00 -2.81%
FBRX 2020-11-18 13:00:5741.55 20.00 -2.81%
FBRX 2020-11-18 14:00:5641.55 20.00 -2.81%
FBRX 2020-11-18 15:00:56199999.99 0.01 -2.81%
FBRX 2020-11-18 16:00:5741.45 37.43 -2.81%
FBRX 2020-11-18 17:01:3838.68 37.08 0.05%
FBRX 2020-11-18 18:00:5738.50 36.06 1.02%
FBRX 2020-11-18 19:00:5538.27 37.81 1.90%
FBRX 2020-11-18 20:00:5638.53 38.03 1.84%
FBRX 2020-11-18 21:00:5538.43 38.10 2.27%
FBRX 2020-11-18 22:00:5738.36 37.70 1.36%
FBRX 2020-11-18 23:00:5637.87 37.62 1.12%
FBRX 2020-11-19 01:03:43261.00 20.00 0.48%
FBRX 2020-11-19 02:00:55261.00 20.00 0.48%
FBRX 2020-11-19 03:00:55261.00 20.00 0.48%
FBRX 2020-11-19 04:00:5538.13 37.59 0.48%
FBRX 2020-11-19 05:00:5538.24 37.85 0.48%
FBRX 2020-11-19 06:00:5638.55 38.14 0.48%
FBRX 2020-11-19 07:00:5738.45 38.05 0.48%
FBRX 2020-11-19 08:00:5538.67 38.15 0.48%
FBRX 2020-11-19 09:00:5538.47 37.30 0.48%
FBRX 2020-11-19 10:00:5638.26 37.71 0.48%
FBRX 2020-11-19 11:00:5738.26 37.71 0.48%
FBRX 2020-11-19 12:00:5638.26 37.71 0.48%
FBRX 2020-11-19 13:00:5538.26 37.71 0.48%
FBRX 2020-11-19 14:00:5738.26 37.71 0.48%
FBRX 2020-11-19 15:00:5738.26 37.71 0.48%
FBRX 2020-11-19 16:00:5639.31 25.13 0.48%
FBRX 2020-11-19 17:01:2338.24 37.02 -0.80%
FBRX 2020-11-19 18:00:5738.19 37.64 -0.80%
FBRX 2020-11-19 19:01:1040.58 39.47 5.48%
FBRX 2020-11-19 20:00:5639.84 38.37 3.94%
FBRX 2020-11-19 21:00:5640.24 39.08 5.21%
FBRX 2020-11-19 22:00:5640.36 39.42 4.87%
FBRX 2020-11-19 23:00:5639.85 39.44 5.29%
FBRX 2020-11-20 01:04:0840.65 20.00 6.25%
FBRX 2020-11-20 02:00:5540.65 20.00 6.25%
FBRX 2020-11-20 03:00:5540.65 20.00 6.25%
FBRX 2020-11-20 04:00:5540.65 20.00 6.25%
FBRX 2020-11-20 05:00:5540.65 20.00 6.25%
FBRX 2020-11-20 06:00:5540.65 20.00 6.25%
FBRX 2020-11-20 07:00:5540.65 20.00 6.25%
FBRX 2020-11-20 08:00:5640.65 20.00 6.25%
FBRX 2020-11-20 09:00:5740.65 20.00 6.25%
FBRX 2020-11-20 10:00:5740.65 20.00 6.25%
FBRX 2020-11-20 11:00:5540.65 20.00 6.25%
FBRX 2020-11-20 12:00:5640.65 20.00 6.25%
FBRX 2020-11-20 13:00:5640.65 20.00 6.25%
FBRX 2020-11-20 14:00:5540.65 28.00 6.25%
FBRX 2020-11-20 15:00:57199999.99 0.01 6.25%
FBRX 2020-11-20 16:00:5642.48 37.00 6.25%
FBRX 2020-11-20 17:01:0740.26 39.07 -1.24%
FBRX 2020-11-20 18:00:5740.64 40.01 -1.24%
FBRX 2020-11-20 19:00:5640.62 39.64 1.11%
FBRX 2020-11-20 20:00:5539.97 39.17 -0.15%
FBRX 2020-11-20 21:00:5740.27 39.68 0.88%
FBRX 2020-11-20 22:00:5640.37 40.10 0.93%
FBRX 2020-11-20 23:00:5540.56 40.12 2.35%
FBRX 2020-11-21 01:03:4540.58 38.20 2.89%
FBRX 2020-11-21 02:00:5540.58 38.20 2.89%
FBRX 2020-11-21 03:00:5545.00 37.00 2.89%
FBRX 2020-11-21 04:00:5545.00 37.00 2.89%
FBRX 2020-11-21 05:00:5545.00 37.00 2.89%
FBRX 2020-11-21 06:00:5545.00 37.00 2.89%
FBRX 2020-11-21 07:00:5645.00 37.00 2.89%
FBRX 2020-11-21 08:00:5645.00 37.00 2.89%
FBRX 2020-11-21 09:00:5445.00 37.00 2.89%
FBRX 2020-11-21 10:00:5645.00 37.00 2.89%
FBRX 2020-11-21 11:00:5645.00 37.00 2.89%
FBRX 2020-11-21 12:00:5645.00 37.00 2.89%
FBRX 2020-11-21 13:00:5645.00 37.00 2.89%
FBRX 2020-11-21 14:00:5645.00 37.00 2.89%
FBRX 2020-11-21 15:00:5645.00 37.00 2.89%
FBRX 2020-11-21 16:00:5645.00 37.00 2.89%
FBRX 2020-11-21 17:00:5545.00 37.00 2.89%
FBRX 2020-11-21 18:00:5645.00 37.00 2.89%
FBRX 2020-11-21 19:00:5645.00 37.00 2.89%
FBRX 2020-11-21 20:00:5645.00 37.00 2.89%
FBRX 2020-11-21 21:00:5645.00 37.00 2.89%
FBRX 2020-11-21 22:00:5645.00 37.00 2.89%
FBRX 2020-11-21 23:00:5545.00 37.00 2.89%
FBRX 2020-11-22 01:05:1145.00 37.00 2.89%
FBRX 2020-11-22 02:00:5545.00 37.00 2.89%
FBRX 2020-11-22 03:00:5445.00 37.00 2.89%
FBRX 2020-11-22 04:00:5445.00 37.00 2.89%
FBRX 2020-11-22 05:00:5445.00 37.00 2.89%
FBRX 2020-11-22 06:00:5545.00 37.00 2.89%
FBRX 2020-11-22 07:00:5545.00 37.00 2.89%
FBRX 2020-11-22 08:00:5545.00 37.00 2.89%
FBRX 2020-11-22 09:00:5445.00 37.00 2.89%
FBRX 2020-11-22 10:00:5545.00 37.00 2.89%
FBRX 2020-11-22 11:00:5545.00 37.00 2.89%
FBRX 2020-11-22 12:00:5645.00 37.00 2.89%
FBRX 2020-11-22 13:00:5645.00 37.00 2.89%
FBRX 2020-11-22 14:00:5545.00 37.00 2.89%
FBRX 2020-11-22 15:00:5545.00 37.00 2.89%
FBRX 2020-11-22 16:00:5645.00 37.00 2.89%
FBRX 2020-11-22 17:00:5645.00 37.00 2.89%
FBRX 2020-11-22 18:00:5545.00 37.00 2.89%
FBRX 2020-11-22 19:00:5845.00 37.00 2.89%
FBRX 2020-11-22 20:00:5545.00 37.00 2.89%
FBRX 2020-11-22 21:00:5645.00 37.00 2.89%
FBRX 2020-11-22 22:00:5545.00 37.00 2.89%
FBRX 2020-11-22 23:01:0045.00 37.00 2.89%
FBRX 2020-11-23 01:04:3045.00 37.00 2.89%
FBRX 2020-11-23 02:00:5545.00 37.00 2.89%
FBRX 2020-11-23 03:00:5445.00 37.00 2.89%
FBRX 2020-11-23 04:00:5545.00 37.00 2.89%
FBRX 2020-11-23 05:00:5545.00 37.00 2.89%
FBRX 2020-11-23 06:00:5545.00 37.00 2.89%
FBRX 2020-11-23 07:00:5645.00 37.00 2.89%
FBRX 2020-11-23 08:00:5545.00 37.00 2.89%
FBRX 2020-11-23 09:00:5545.00 37.00 2.89%
FBRX 2020-11-23 10:00:5745.00 37.00 2.89%
FBRX 2020-11-23 11:00:5645.00 37.00 2.89%
FBRX 2020-11-23 12:00:5745.00 37.00 2.89%
FBRX 2020-11-23 13:00:5545.00 37.00 2.89%
FBRX 2020-11-23 14:00:5644.37 37.00 2.89%
FBRX 2020-11-23 15:00:5744.37 0.01 2.89%
FBRX 2020-11-23 16:00:5744.37 20.16 2.89%
FBRX 2020-11-23 17:01:0142.04 39.82 1.66%
FBRX 2020-11-23 18:00:5842.70 42.00 5.21%
FBRX 2020-11-23 19:00:5741.38 40.27 2.41%
FBRX 2020-11-23 20:00:5541.24 40.60 1.94%
FBRX 2020-11-23 21:00:5541.28 39.82 -0.55%
FBRX 2020-11-23 22:00:5641.43 39.85 -2.11%
FBRX 2020-11-23 23:00:5540.00 39.67 -0.82%
FBRX 2020-11-24 01:03:5045.18 38.00 -2.73%
FBRX 2020-11-24 02:00:5545.18 38.00 -2.73%
FBRX 2020-11-24 03:00:5645.18 38.00 -2.73%
FBRX 2020-11-24 04:00:5545.18 38.00 -2.73%
FBRX 2020-11-24 05:00:5645.18 38.00 -2.73%
FBRX 2020-11-24 06:00:5545.18 38.00 -2.73%
FBRX 2020-11-24 07:00:5645.18 38.00 -2.73%
FBRX 2020-11-24 08:00:5545.18 38.00 -2.73%
FBRX 2020-11-24 09:00:5945.18 38.00 -2.73%
FBRX 2020-11-24 10:00:5745.18 38.00 -2.73%
FBRX 2020-11-24 11:00:5745.18 38.00 -2.73%
FBRX 2020-11-24 12:01:0045.18 38.00 -2.73%
FBRX 2020-11-24 13:00:5745.18 38.00 -2.73%
FBRX 2020-11-24 14:00:5745.18 38.00 -2.73%
FBRX 2020-11-24 15:00:56199999.99 0.01 -2.73%
FBRX 2020-11-24 16:00:5944.90 20.16 -2.73%
FBRX 2020-11-24 17:01:4941.97 39.54 1.91%
FBRX 2020-11-24 18:00:5939.23 37.54 -1.15%
FBRX 2020-11-24 19:01:1739.22 38.44 -1.15%
FBRX 2020-11-24 20:00:5539.20 38.10 -0.79%
FBRX 2020-11-24 21:00:5538.76 37.10 -5.23%
FBRX 2020-11-24 22:00:5638.50 37.48 -3.49%
FBRX 2020-11-24 23:00:5642.99 35.00 -5.33%
FBRX 2020-11-25 01:03:3842.99 35.00 -5.33%
FBRX 2020-11-25 02:00:5542.99 35.00 -5.33%
FBRX 2020-11-25 03:00:5542.99 35.00 -5.33%
FBRX 2020-11-25 04:00:5542.99 35.00 -5.33%
FBRX 2020-11-25 05:00:5642.99 35.00 -5.33%
FBRX 2020-11-25 06:00:5542.99 35.00 -5.33%
FBRX 2020-11-25 07:00:5742.99 35.00 -5.33%
FBRX 2020-11-25 08:00:5542.99 35.00 -5.33%
FBRX 2020-11-25 09:00:5442.99 35.00 -5.33%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83