investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBRX: Forte Biosciences, Inc. - Common Stock

+ Skin, Medicine, Disease: Infectious, Biopharma



Clear duplicates of prices



2024-01-29

FBRX 2024-01-29 00:03:570.00 0.00 8.70%
FBRX 2024-01-29 06:01:010.80 0.59 8.70%
FBRX 2024-01-29 08:01:040.80 0.62 8.70%
FBRX 2024-01-29 11:01:030.71 0.68 -8.70%
FBRX 2024-01-29 12:00:590.72 0.71 -5.80%
FBRX 2024-01-29 17:00:550.72 0.70 -5.80%
FBRX 2024-01-29 18:00:480.75 0.68 -5.33%
FBRX 2024-01-29 21:03:240.00 0.00 -5.33%
2024-01-30

FBRX 2024-01-30 06:01:030.89 0.59 -5.33%
FBRX 2024-01-30 08:00:530.81 0.61 -5.33%
FBRX 2024-01-30 09:00:550.81 0.64 -5.33%
FBRX 2024-01-30 10:01:090.80 0.64 -5.33%
FBRX 2024-01-30 11:01:000.73 0.71 0.00%
FBRX 2024-01-30 12:00:560.72 0.70 0.00%
FBRX 2024-01-30 13:00:530.72 0.70 -1.33%
FBRX 2024-01-30 14:01:000.72 0.68 -1.33%
FBRX 2024-01-30 15:00:580.69 0.68 -2.67%
FBRX 2024-01-30 16:01:000.71 0.63 -9.33%
FBRX 2024-01-30 17:00:550.75 0.65 -2.67%
FBRX 2024-01-30 18:00:560.75 0.65 -2.82%
FBRX 2024-01-30 19:00:580.75 0.63 -2.82%
FBRX 2024-01-30 20:01:140.71 0.63 -2.82%
FBRX 2024-01-30 21:03:450.00 0.00 -2.82%
2024-01-31

FBRX 2024-01-31 06:01:030.87 0.55 -2.82%
FBRX 2024-01-31 07:01:010.78 0.55 -2.82%
FBRX 2024-01-31 08:00:570.78 0.60 -2.82%
FBRX 2024-01-31 09:00:480.72 0.60 -2.82%
FBRX 2024-01-31 11:01:030.68 0.64 -4.23%
FBRX 2024-01-31 12:00:570.68 0.64 -7.04%
FBRX 2024-01-31 13:00:520.68 0.63 -2.82%
FBRX 2024-01-31 14:01:030.68 0.62 -9.86%
FBRX 2024-01-31 15:01:100.68 0.61 -9.86%
FBRX 2024-01-31 16:00:580.68 0.61 -11.27%
FBRX 2024-01-31 17:00:510.70 0.60 -11.27%
FBRX 2024-01-31 18:00:590.70 0.60 -11.59%
FBRX 2024-01-31 20:01:010.68 0.60 -11.59%
FBRX 2024-01-31 21:03:430.00 0.00 -11.59%
2024-02-01

FBRX 2024-02-01 06:01:050.75 0.59 -11.59%
FBRX 2024-02-01 09:01:110.69 0.59 -11.59%
FBRX 2024-02-01 11:00:590.59 0.58 -2.90%
FBRX 2024-02-01 12:00:590.63 0.58 -4.35%
FBRX 2024-02-01 13:01:020.63 0.59 -1.45%
FBRX 2024-02-01 14:01:030.62 0.58 -4.35%
FBRX 2024-02-01 17:00:440.70 0.58 -2.90%
FBRX 2024-02-01 18:01:000.69 0.58 -3.28%
FBRX 2024-02-01 21:03:530.00 0.00 -3.28%
2024-02-02

FBRX 2024-02-02 06:00:570.78 0.47 -3.28%
FBRX 2024-02-02 11:01:010.64 0.58 0.00%
FBRX 2024-02-02 12:01:030.59 0.58 -1.64%
FBRX 2024-02-02 17:01:100.75 0.57 0.00%
FBRX 2024-02-02 21:05:540.00 0.00 0.00%
2024-02-05

FBRX 2024-02-05 06:01:060.78 0.47 0.00%
FBRX 2024-02-05 07:00:560.78 0.59 0.00%
FBRX 2024-02-05 10:01:080.70 0.47 0.00%
FBRX 2024-02-05 11:00:480.58 0.57 -3.39%
FBRX 2024-02-05 12:01:010.58 0.55 -8.47%
FBRX 2024-02-05 13:00:520.57 0.56 -3.39%
FBRX 2024-02-05 14:00:560.59 0.56 0.00%
FBRX 2024-02-05 15:00:590.57 0.56 0.00%
FBRX 2024-02-05 16:00:500.49 0.46 -20.34%
FBRX 2024-02-05 17:00:570.57 0.46 -16.95%
FBRX 2024-02-05 21:03:430.00 0.00 -16.95%
FBRX 2024-02-05 22:02:270.57 0.46 -16.95%
2024-02-06

FBRX 2024-02-06 06:01:140.71 0.30 -16.95%
FBRX 2024-02-06 07:00:590.71 0.31 -16.95%
FBRX 2024-02-06 08:01:090.67 0.42 -16.95%
FBRX 2024-02-06 11:00:550.51 0.45 -5.08%
FBRX 2024-02-06 12:01:100.62 0.49 0.00%
FBRX 2024-02-06 13:01:040.55 0.49 0.00%
FBRX 2024-02-06 14:01:060.56 0.50 0.00%
FBRX 2024-02-06 15:00:590.60 0.59 18.64%
FBRX 2024-02-06 16:01:080.60 0.59 16.95%
FBRX 2024-02-06 17:00:460.59 0.58 18.64%
FBRX 2024-02-06 18:00:530.59 0.58 18.37%
FBRX 2024-02-06 21:02:010.00 0.00 18.37%
2024-02-07

FBRX 2024-02-07 06:01:070.71 0.58 18.37%
FBRX 2024-02-07 08:01:200.64 0.58 18.37%
FBRX 2024-02-07 11:01:040.59 0.55 0.00%
FBRX 2024-02-07 12:00:570.59 0.55 -6.12%
FBRX 2024-02-07 13:00:540.58 0.55 -6.12%
FBRX 2024-02-07 15:00:500.59 0.56 -2.04%
FBRX 2024-02-07 17:00:490.59 0.56 0.00%
FBRX 2024-02-07 21:04:070.00 0.00 0.00%
2024-02-08

FBRX 2024-02-08 06:01:080.71 0.51 0.00%
FBRX 2024-02-08 08:01:020.64 0.51 0.00%
FBRX 2024-02-08 11:00:520.59 0.57 0.00%
FBRX 2024-02-08 12:01:070.63 0.60 5.08%
FBRX 2024-02-08 13:01:020.63 0.61 5.08%
FBRX 2024-02-08 15:00:580.63 0.60 5.08%
FBRX 2024-02-08 17:00:550.64 0.61 6.78%
FBRX 2024-02-08 20:01:090.64 0.59 6.78%
2024-02-09

FBRX 2024-02-09 05:00:581.89 0.00 6.78%
FBRX 2024-02-09 06:01:110.71 0.51 6.78%
FBRX 2024-02-09 08:00:520.71 0.54 6.78%
FBRX 2024-02-09 11:00:530.61 0.60 -3.39%
FBRX 2024-02-09 12:01:060.63 0.61 1.69%
FBRX 2024-02-09 13:01:020.63 0.62 1.69%
FBRX 2024-02-09 14:01:050.63 0.61 1.69%
FBRX 2024-02-09 15:00:510.63 0.62 1.69%
FBRX 2024-02-09 17:00:520.75 0.59 1.69%
FBRX 2024-02-09 18:00:570.71 0.59 1.61%
FBRX 2024-02-09 21:03:230.00 0.00 1.61%
2024-02-12

FBRX 2024-02-12 06:01:120.71 0.51 1.61%
FBRX 2024-02-12 08:01:120.71 0.54 1.61%
FBRX 2024-02-12 10:01:130.71 0.55 1.61%
FBRX 2024-02-12 11:00:590.65 0.62 0.00%
FBRX 2024-02-12 12:01:030.68 0.67 8.06%
FBRX 2024-02-12 13:01:000.72 0.69 14.52%
FBRX 2024-02-12 14:01:050.70 0.69 9.68%
FBRX 2024-02-12 15:01:050.72 0.69 9.68%
FBRX 2024-02-12 16:01:000.70 0.69 11.29%
FBRX 2024-02-12 17:00:520.70 0.67 8.06%
FBRX 2024-02-12 18:01:010.70 0.67 7.94%
FBRX 2024-02-12 21:02:540.00 0.00 7.94%
2024-02-13

FBRX 2024-02-13 06:01:020.78 0.51 7.94%
FBRX 2024-02-13 08:01:040.76 0.61 7.94%
FBRX 2024-02-13 10:01:110.91 0.47 7.94%
FBRX 2024-02-13 11:00:530.69 0.63 3.17%
FBRX 2024-02-13 12:01:090.67 0.66 3.17%
FBRX 2024-02-13 13:01:010.69 0.66 3.17%
FBRX 2024-02-13 15:00:560.68 0.66 3.17%
FBRX 2024-02-13 16:01:000.67 0.65 -1.59%
FBRX 2024-02-13 17:00:570.70 0.65 -3.17%
FBRX 2024-02-13 18:01:000.70 0.65 -2.94%
2024-02-14

FBRX 2024-02-14 06:01:060.78 0.51 -2.94%
FBRX 2024-02-14 08:01:050.76 0.58 -2.94%
FBRX 2024-02-14 10:01:030.76 0.60 -2.94%
FBRX 2024-02-14 11:00:510.69 0.67 1.47%
FBRX 2024-02-14 12:01:120.68 0.67 1.47%
FBRX 2024-02-14 14:01:140.68 0.64 -2.94%
FBRX 2024-02-14 15:00:540.68 0.66 1.47%
FBRX 2024-02-14 16:01:060.68 0.66 2.94%
FBRX 2024-02-14 17:01:040.70 0.64 4.41%
FBRX 2024-02-14 18:01:100.67 0.63 4.55%
2024-02-15

FBRX 2024-02-15 06:01:010.78 0.30 4.55%
FBRX 2024-02-15 08:01:000.76 0.58 4.55%
FBRX 2024-02-15 10:01:050.69 0.64 -1.52%
FBRX 2024-02-15 11:01:030.70 0.69 1.52%
FBRX 2024-02-15 12:01:020.70 0.70 1.52%
FBRX 2024-02-15 13:01:000.70 0.68 1.52%
FBRX 2024-02-15 14:01:010.70 0.68 0.00%
FBRX 2024-02-15 16:01:100.70 0.69 0.00%
FBRX 2024-02-15 17:00:530.70 0.66 1.52%
FBRX 2024-02-15 18:01:000.70 0.66 1.45%
FBRX 2024-02-15 19:00:580.71 0.64 2.90%
FBRX 2024-02-15 21:03:510.00 0.00 2.90%
2024-02-16

FBRX 2024-02-16 06:01:070.78 0.30 2.90%
FBRX 2024-02-16 08:01:020.77 0.55 2.90%
FBRX 2024-02-16 09:00:560.77 0.62 2.90%
FBRX 2024-02-16 10:01:110.77 0.65 2.90%
FBRX 2024-02-16 11:00:580.70 0.65 -7.25%
FBRX 2024-02-16 12:01:010.70 0.66 0.00%
FBRX 2024-02-16 13:01:000.70 0.69 -1.45%
FBRX 2024-02-16 14:00:540.70 0.68 -1.45%
FBRX 2024-02-16 15:01:000.70 0.68 0.00%
FBRX 2024-02-16 16:00:540.70 0.68 -1.45%
FBRX 2024-02-16 17:00:490.75 0.68 -1.45%
FBRX 2024-02-16 17:16:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1419041/000119312524038496/0001193125-24-038496-index.htm
8-K/A - Forte Biosciences, Inc. (0001419041) (Filer)
FBRX 2024-02-16 18:01:170.75 0.68 -1.43%
2024-02-19

FBRX 2024-02-19 00:04:260.00 0.00 -1.43%
2024-02-20

FBRX 2024-02-20 06:01:050.79 0.30 -1.43%
FBRX 2024-02-20 08:01:090.79 0.59 -1.43%
FBRX 2024-02-20 09:00:560.79 0.63 -1.43%
FBRX 2024-02-20 11:01:040.69 0.69 1.43%
FBRX 2024-02-20 12:01:060.70 0.69 1.43%
FBRX 2024-02-20 13:01:010.70 0.69 0.00%
FBRX 2024-02-20 14:01:150.69 0.65 -5.71%
FBRX 2024-02-20 16:01:080.69 0.65 -4.29%
FBRX 2024-02-20 17:01:020.75 0.66 -1.43%
FBRX 2024-02-20 18:01:060.75 0.66 -1.45%
FBRX 2024-02-20 21:04:170.00 0.00 -1.45%
2024-02-21

FBRX 2024-02-21 07:01:020.77 0.55 -1.45%
FBRX 2024-02-21 08:01:070.76 0.55 -1.45%
FBRX 2024-02-21 10:01:060.91 0.42 -1.45%
FBRX 2024-02-21 11:01:000.70 0.65 2.90%
FBRX 2024-02-21 13:00:510.70 0.66 2.90%
FBRX 2024-02-21 14:01:040.70 0.67 -1.45%
FBRX 2024-02-21 15:00:550.70 0.66 1.45%
FBRX 2024-02-21 16:01:070.70 0.66 -2.90%
FBRX 2024-02-21 17:01:050.70 0.65 0.00%
FBRX 2024-02-21 19:00:530.70 0.55 0.00%
FBRX 2024-02-21 21:03:350.00 0.00 0.00%
2024-02-22

FBRX 2024-02-22 06:01:100.76 0.55 0.00%
FBRX 2024-02-22 11:00:580.70 0.66 -5.88%
FBRX 2024-02-22 12:01:150.70 0.66 -2.94%
FBRX 2024-02-22 13:01:090.70 0.66 -5.88%
FBRX 2024-02-22 17:00:530.70 0.65 0.00%
FBRX 2024-02-22 21:03:110.00 0.00 0.00%
2024-02-23

FBRX 2024-02-23 06:01:150.77 0.55 0.00%
FBRX 2024-02-23 07:01:000.70 0.66 0.00%
FBRX 2024-02-23 11:00:580.70 0.65 -5.71%
FBRX 2024-02-23 17:00:570.70 0.60 -1.43%
FBRX 2024-02-23 21:03:160.00 0.00 -1.43%
2024-02-26

FBRX 2024-02-26 06:00:580.76 0.69 0.00%
FBRX 2024-02-26 07:00:510.76 0.59 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.