investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBRX: Forte Biosciences, Inc. - Common Stock

+ Skin, Medicine, Disease: Infectious, Biopharma



Clear duplicates of prices



2025-05-26
FBRX 2025-05-26 00:04:180.00 0.00 12.48%
2025-05-27
FBRX 2025-05-27 05:01:218.49 7.80 -2.32%
FBRX 2025-05-27 08:01:4010.10 8.28 0.13%
FBRX 2025-05-27 09:01:169.51 8.68 14.29%
FBRX 2025-05-27 10:01:4412.20 11.42 43.37%
FBRX 2025-05-27 11:01:2312.40 12.23 50.45%
FBRX 2025-05-27 12:01:4612.64 12.20 46.59%
FBRX 2025-05-27 13:01:2312.00 11.71 44.14%
FBRX 2025-05-27 14:01:4411.44 11.10 35.14%
FBRX 2025-05-27 15:01:2211.69 11.41 39.77%
FBRX 2025-05-27 16:01:4711.48 11.06 39.12%
FBRX 2025-05-27 17:01:2312.28 11.07 36.20%
FBRX 2025-05-27 18:01:4212.28 11.07 41.51%
FBRX 2025-05-27 20:01:440.00 0.00 44.93%
2025-05-28
FBRX 2025-05-28 04:01:470.00 9.50 44.93%
FBRX 2025-05-28 05:01:1716.02 11.53 44.93%
FBRX 2025-05-28 06:01:4616.02 11.55 44.93%
FBRX 2025-05-28 07:01:2214.43 12.00 44.93%
FBRX 2025-05-28 08:01:4713.80 12.00 5.66%
FBRX 2025-05-28 09:01:2412.84 12.15 13.68%
FBRX 2025-05-28 10:01:4611.22 10.68 -8.14%
FBRX 2025-05-28 11:01:1311.25 10.87 -6.13%
FBRX 2025-05-28 12:01:4211.32 10.92 -7.08%
FBRX 2025-05-28 13:01:1411.90 11.42 -1.30%
FBRX 2025-05-28 14:01:4111.50 11.01 -3.30%
FBRX 2025-05-28 15:01:1210.05 9.76 -17.92%
FBRX 2025-05-28 16:01:4413.66 9.19 -18.51%
FBRX 2025-05-28 17:01:0611.01 9.19 -13.62%
FBRX 2025-05-28 19:01:0311.01 9.81 -13.62%
FBRX 2025-05-28 20:01:260.00 0.00 -14.83%
2025-05-29
FBRX 2025-05-29 04:01:3811.53 0.00 -14.83%
FBRX 2025-05-29 05:01:1111.00 4.58 -14.83%
FBRX 2025-05-29 06:01:359.67 9.47 0.00%
FBRX 2025-05-29 07:01:1611.00 9.47 0.00%
FBRX 2025-05-29 10:01:379.64 8.74 -7.37%
FBRX 2025-05-29 11:01:129.35 8.68 -5.98%
FBRX 2025-05-29 12:01:378.91 8.44 -10.06%
FBRX 2025-05-29 13:01:098.72 8.50 -10.06%
FBRX 2025-05-29 14:01:338.50 8.44 -10.06%
FBRX 2025-05-29 15:01:118.76 8.44 -10.06%
FBRX 2025-05-29 16:01:359.50 8.25 -11.01%
FBRX 2025-05-29 17:01:109.50 8.25 -10.24%
FBRX 2025-05-29 18:01:359.50 8.17 -14.68%
FBRX 2025-05-29 19:01:079.50 8.28 -14.68%
FBRX 2025-05-29 20:01:300.00 0.00 -14.68%
2025-05-30
FBRX 2025-05-30 05:01:109.99 8.00 -14.68%
FBRX 2025-05-30 06:01:339.99 8.08 -14.68%
FBRX 2025-05-30 08:30:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1419041/000119312525131525/0001193125-25-131525-index.htm
8-K - Forte Biosciences, Inc. (0001419041) (Filer)
FBRX 2025-05-30 09:01:119.90 8.08 -14.68%
FBRX 2025-05-30 10:01:348.90 8.50 3.41%
FBRX 2025-05-30 11:01:108.66 8.30 0.21%
FBRX 2025-05-30 12:01:328.70 8.51 1.76%
FBRX 2025-05-30 13:01:098.68 8.50 1.34%
FBRX 2025-05-30 14:01:338.51 8.30 1.24%
FBRX 2025-05-30 15:01:048.70 8.30 1.34%
FBRX 2025-05-30 16:01:308.93 8.35 1.24%
FBRX 2025-05-30 17:01:098.93 8.35 1.43%
FBRX 2025-05-30 19:01:148.93 8.51 1.43%
FBRX 2025-05-30 20:01:340.00 0.00 1.43%
2025-06-02
FBRX 2025-06-02 05:01:1610.00 8.19 1.43%
FBRX 2025-06-02 08:01:398.90 8.19 1.43%
FBRX 2025-06-02 09:01:118.90 8.19 0.00%
FBRX 2025-06-02 10:01:388.77 8.19 -2.63%
FBRX 2025-06-02 11:01:178.90 8.25 -2.98%
FBRX 2025-06-02 12:01:348.70 8.07 -3.94%
FBRX 2025-06-02 13:01:138.73 8.15 -3.94%
FBRX 2025-06-02 14:02:078.76 8.43 1.31%
FBRX 2025-06-02 15:01:129.06 8.43 3.34%
FBRX 2025-06-02 16:01:399.20 8.78 4.06%
FBRX 2025-06-02 17:01:1310.00 8.50 9.53%
FBRX 2025-06-02 20:01:390.00 0.00 9.53%
2025-06-03
FBRX 2025-06-03 04:01:3710.00 0.00 9.53%
FBRX 2025-06-03 05:01:1410.00 4.58 9.53%
FBRX 2025-06-03 07:01:1010.00 8.08 9.53%
FBRX 2025-06-03 08:01:3710.00 7.96 9.53%
FBRX 2025-06-03 10:01:3710.00 9.06 3.76%
FBRX 2025-06-03 11:01:079.73 8.83 3.76%
FBRX 2025-06-03 12:01:399.47 8.75 3.76%
FBRX 2025-06-03 13:01:139.25 8.92 3.76%
FBRX 2025-06-03 14:01:359.70 9.27 5.76%
FBRX 2025-06-03 15:01:089.66 9.10 7.88%
FBRX 2025-06-03 16:01:3310.00 8.69 8.59%
FBRX 2025-06-03 17:01:1210.00 8.84 6.00%
FBRX 2025-06-03 20:01:330.00 0.00 6.00%
2025-06-04
FBRX 2025-06-04 04:01:3511.93 0.00 6.00%
FBRX 2025-06-04 05:01:1311.00 9.05 6.00%
FBRX 2025-06-04 10:01:339.95 9.40 -1.02%
FBRX 2025-06-04 11:01:089.35 9.05 -4.98%
FBRX 2025-06-04 12:01:339.48 9.23 -1.81%
FBRX 2025-06-04 13:01:1210.28 9.89 4.76%
FBRX 2025-06-04 14:01:3410.11 9.68 5.78%
FBRX 2025-06-04 15:01:1010.15 9.58 3.96%
FBRX 2025-06-04 16:01:3510.20 9.76 6.68%
FBRX 2025-06-04 17:01:1010.28 9.76 6.91%
FBRX 2025-06-04 20:01:370.00 0.00 6.91%
2025-06-05
FBRX 2025-06-05 04:01:3412.40 0.00 6.91%
FBRX 2025-06-05 05:01:1412.40 8.27 6.91%
FBRX 2025-06-05 07:01:1112.40 9.42 6.91%
FBRX 2025-06-05 08:01:3511.00 9.42 6.91%
FBRX 2025-06-05 09:01:0911.00 9.51 6.91%
FBRX 2025-06-05 10:01:3811.00 9.68 3.25%
FBRX 2025-06-05 11:01:0610.39 9.96 2.62%
FBRX 2025-06-05 12:01:3810.34 10.10 0.94%
FBRX 2025-06-05 13:01:1110.44 10.21 0.21%
FBRX 2025-06-05 14:01:3610.60 10.10 2.83%
FBRX 2025-06-05 15:01:1210.51 10.14 2.83%
FBRX 2025-06-05 16:01:3510.58 6.82 3.98%
FBRX 2025-06-05 17:01:1210.59 10.15 3.75%
FBRX 2025-06-05 18:01:4210.90 8.35 3.75%
FBRX 2025-06-05 20:01:380.00 0.00 3.75%
2025-06-06
FBRX 2025-06-06 05:01:1014.11 8.27 3.75%
FBRX 2025-06-06 06:01:4012.80 8.27 3.75%
FBRX 2025-06-06 07:01:1112.80 8.68 3.75%
FBRX 2025-06-06 08:01:3611.94 8.68 3.75%
FBRX 2025-06-06 10:01:4011.34 10.02 -0.79%
FBRX 2025-06-06 11:01:1411.09 10.40 2.27%
FBRX 2025-06-06 12:01:3810.85 10.41 2.76%
FBRX 2025-06-06 13:01:1310.98 10.47 3.65%
FBRX 2025-06-06 14:01:4110.93 10.47 3.65%
FBRX 2025-06-06 15:01:1311.20 10.76 8.00%
FBRX 2025-06-06 16:01:4012.80 10.40 9.67%
FBRX 2025-06-06 17:01:1312.00 11.10 9.47%
FBRX 2025-06-06 18:01:4012.00 11.32 10.05%
FBRX 2025-06-06 19:01:1211.32 10.40 9.47%
FBRX 2025-06-06 20:01:390.00 0.00 8.41%
2025-06-09
FBRX 2025-06-09 05:01:1014.11 8.27 8.41%
FBRX 2025-06-09 09:01:1114.11 9.15 8.41%
FBRX 2025-06-09 10:01:3512.00 11.53 3.09%
FBRX 2025-06-09 11:01:1211.90 11.65 5.12%
FBRX 2025-06-09 12:01:3311.90 11.81 5.12%
FBRX 2025-06-09 13:01:1311.90 11.37 5.12%
FBRX 2025-06-09 14:01:3811.58 11.12 2.51%
FBRX 2025-06-09 15:01:1111.94 11.37 3.77%
FBRX 2025-06-09 16:01:3713.95 8.69 6.18%
FBRX 2025-06-09 17:01:0912.16 11.72 5.65%
FBRX 2025-06-09 18:01:3812.97 8.27 5.65%
FBRX 2025-06-09 20:01:340.00 0.00 5.65%
2025-06-10
FBRX 2025-06-10 05:01:0614.11 8.27 5.65%
FBRX 2025-06-10 08:01:3814.11 10.00 5.65%
FBRX 2025-06-10 09:01:0913.89 10.06 5.65%
FBRX 2025-06-10 10:01:3913.11 11.85 4.95%
FBRX 2025-06-10 11:01:1012.40 11.87 3.36%
FBRX 2025-06-10 12:01:3912.70 12.04 4.86%
FBRX 2025-06-10 13:01:1212.70 12.17 4.95%
FBRX 2025-06-10 14:01:3212.70 11.99 4.06%
FBRX 2025-06-10 15:01:0912.38 11.61 3.45%
FBRX 2025-06-10 16:01:3312.70 11.54 2.56%
FBRX 2025-06-10 17:01:0912.70 10.56 2.43%
FBRX 2025-06-10 18:01:3712.70 11.19 2.43%
FBRX 2025-06-10 19:01:1412.70 10.56 2.43%
FBRX 2025-06-10 20:01:350.00 0.00 2.43%
2025-06-11
FBRX 2025-06-11 04:01:3412.70 0.00 2.43%
FBRX 2025-06-11 05:01:1312.70 8.27 4.02%
FBRX 2025-06-11 08:01:3412.70 10.06 4.02%
FBRX 2025-06-11 10:01:3812.39 12.00 0.17%
FBRX 2025-06-11 11:01:1012.65 12.43 2.26%
FBRX 2025-06-11 12:01:3212.65 12.37 3.10%
FBRX 2025-06-11 13:01:0712.68 12.37 3.10%
FBRX 2025-06-11 14:01:3112.68 12.50 3.01%
FBRX 2025-06-11 15:01:0812.68 12.51 3.10%
FBRX 2025-06-11 16:01:3212.70 12.54 3.01%
FBRX 2025-06-11 17:01:0612.70 11.15 2.94%
FBRX 2025-06-11 18:01:3112.70 11.28 2.94%
FBRX 2025-06-11 20:01:310.00 0.00 2.94%
2025-06-12
FBRX 2025-06-12 05:01:1214.52 8.27 2.94%
FBRX 2025-06-12 06:01:3714.52 10.98 2.94%
FBRX 2025-06-12 08:01:3712.90 12.44 2.94%
FBRX 2025-06-12 10:01:3612.60 12.00 -0.33%
FBRX 2025-06-12 11:01:0912.80 12.57 1.23%
FBRX 2025-06-12 12:01:3812.61 12.46 -1.14%
FBRX 2025-06-12 13:01:0612.80 12.28 -0.33%
FBRX 2025-06-12 14:01:3312.80 12.39 -0.49%
FBRX 2025-06-12 15:01:0912.79 12.39 0.41%
FBRX 2025-06-12 16:01:3012.80 12.24 0.41%
FBRX 2025-06-12 17:01:1112.80 10.98 0.40%
FBRX 2025-06-12 20:01:320.00 0.00 0.40%
2025-06-13
FBRX 2025-06-13 12:01:3212.49 12.00 -3.01%
FBRX 2025-06-13 13:01:1212.44 12.00 -3.01%
FBRX 2025-06-13 14:01:3812.24 12.00 -3.01%
FBRX 2025-06-13 15:01:1212.24 12.00 -3.25%
FBRX 2025-06-13 16:01:4012.54 8.69 -4.12%
FBRX 2025-06-13 17:01:0913.61 7.96 -4.11%
FBRX 2025-06-13 20:01:390.00 0.00 -4.11%
2025-06-16
FBRX 2025-06-16 05:01:1414.52 6.59 -4.11%
FBRX 2025-06-16 06:01:3514.52 10.06 -4.11%
FBRX 2025-06-16 07:01:1313.33 6.59 -4.11%
FBRX 2025-06-16 08:01:3512.47 11.00 -4.11%
FBRX 2025-06-16 10:01:4111.99 11.38 -1.26%
FBRX 2025-06-16 11:01:0912.34 11.69 1.42%
FBRX 2025-06-16 12:01:3412.23 11.72 1.03%
FBRX 2025-06-16 13:01:1112.23 11.70 1.03%
FBRX 2025-06-16 14:01:3612.25 11.72 1.90%
FBRX 2025-06-16 15:01:1012.45 11.78 2.37%
FBRX 2025-06-16 16:01:3513.88 11.67 14.23%
FBRX 2025-06-16 17:01:0713.88 11.67 11.07%
FBRX 2025-06-16 18:01:3613.44 11.67 11.07%
FBRX 2025-06-16 19:01:0913.88 11.67 11.07%
FBRX 2025-06-16 20:01:310.00 0.00 11.07%
2025-06-17
FBRX 2025-06-17 05:01:3914.76 6.59 11.07%
FBRX 2025-06-17 07:01:1214.76 7.79 11.07%
FBRX 2025-06-17 08:01:3314.76 13.08 11.07%
FBRX 2025-06-17 10:01:3513.39 12.69 -2.50%
FBRX 2025-06-17 11:01:0713.84 13.53 0.00%
FBRX 2025-06-17 12:01:3313.68 13.25 -0.83%
FBRX 2025-06-17 13:01:1113.21 11.75 -5.08%
FBRX 2025-06-17 14:01:3513.05 11.36 -10.07%
FBRX 2025-06-17 15:01:1412.98 12.27 -6.16%
FBRX 2025-06-17 16:01:3313.70 12.27 -10.07%
FBRX 2025-06-17 17:01:0715.17 12.27 -8.90%
FBRX 2025-06-17 18:01:3415.17 12.51 -8.90%
FBRX 2025-06-17 20:01:360.00 0.00 -8.75%
2025-06-18
FBRX 2025-06-18 05:01:1617.36 6.59 -8.75%
FBRX 2025-06-18 08:01:3615.17 7.96 -8.75%
FBRX 2025-06-18 09:01:1412.89 11.21 -8.75%
FBRX 2025-06-18 10:01:3612.78 12.50 3.09%
FBRX 2025-06-18 11:01:1612.75 12.49 3.09%
FBRX 2025-06-18 12:01:3212.49 12.36 0.66%
FBRX 2025-06-18 13:01:0912.80 12.49 1.84%
FBRX 2025-06-18 14:01:3712.76 12.45 0.37%
FBRX 2025-06-18 15:01:1512.70 12.25 0.59%
FBRX 2025-06-18 16:01:4113.69 8.69 0.59%
FBRX 2025-06-18 17:01:1114.71 11.21 0.65%
FBRX 2025-06-18 19:01:1514.71 12.42 0.65%
FBRX 2025-06-18 20:01:380.00 0.00 0.65%
2025-06-20
FBRX 2025-06-20 04:01:310.00 7.20 0.65%
FBRX 2025-06-20 05:01:0417.36 7.20 0.65%
FBRX 2025-06-20 08:01:3114.86 7.96 0.65%
FBRX 2025-06-20 09:01:0612.52 7.96 0.32%
FBRX 2025-06-20 10:01:3612.23 12.00 -0.24%
FBRX 2025-06-20 11:01:0912.19 12.00 -0.24%
FBRX 2025-06-20 12:01:3312.10 11.97 -3.15%
FBRX 2025-06-20 13:01:0712.43 11.43 -1.05%
FBRX 2025-06-20 14:01:3812.70 12.42 0.40%
FBRX 2025-06-20 15:01:0712.74 12.50 1.45%
FBRX 2025-06-20 16:07:5815.50 13.98 12.52%
FBRX 2025-06-20 17:06:2714.60 13.50 8.59%
FBRX 2025-06-20 18:09:3514.60 13.35 8.11%
FBRX 2025-06-20 19:01:1814.60 13.40 8.11%
FBRX 2025-06-20 20:01:320.00 0.00 8.11%
2025-06-23
FBRX 2025-06-23 05:01:0616.82 7.20 8.11%
FBRX 2025-06-23 07:47:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1419041/000119312525144174/0001193125-25-144174-index.htm
8-K - Forte Biosciences, Inc. (0001419041) (Filer)
FBRX 2025-06-23 09:04:0618.88 18.12 32.85%
FBRX 2025-06-23 10:03:1916.11 15.00 4.90%
FBRX 2025-06-23 11:01:2015.21 14.67 3.13%
FBRX 2025-06-23 12:01:2214.17 13.81 -3.78%
FBRX 2025-06-23 13:01:2113.16 12.78 -12.21%
FBRX 2025-06-23 14:01:2712.97 12.50 -15.42%
FBRX 2025-06-23 15:01:1712.83 12.32 -15.58%
FBRX 2025-06-23 16:01:2613.00 12.50 -15.26%
FBRX 2025-06-23 17:01:1814.65 12.80 -10.78%
FBRX 2025-06-23 18:01:2414.65 11.90 -12.89%
FBRX 2025-06-23 19:01:1714.59 11.90 -12.89%
FBRX 2025-06-23 20:01:210.00 0.00 -12.89%
2025-06-24
FBRX 2025-06-24 05:01:1214.65 6.59 -12.89%
FBRX 2025-06-24 06:01:3414.65 6.59 -6.82%
FBRX 2025-06-24 07:01:2114.65 10.07 -6.82%
FBRX 2025-06-24 08:01:3114.65 11.25 -6.82%
FBRX 2025-06-24 09:01:1213.00 11.25 -6.82%
FBRX 2025-06-24 10:01:2912.99 12.30 -2.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.