investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBIOP: Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock

+ Medicine, Biotechnology, Biopharma



Clear duplicates of prices



2026-03-31
FBIOP 2026-03-31 14:02:3214.09 13.83 4.79%
FBIOP 2026-03-31 15:02:1413.99 13.83 4.79%
FBIOP 2026-03-31 16:02:4414.95 13.27 4.86%
FBIOP 2026-03-31 17:02:1414.95 13.27 4.90%
FBIOP 2026-03-31 20:02:400.00 0.00 4.90%
2026-04-01
FBIOP 2026-04-01 04:02:4014.95 11.01 4.90%
FBIOP 2026-04-01 06:02:3914.95 13.70 4.90%
FBIOP 2026-04-01 10:02:5314.30 13.90 3.01%
FBIOP 2026-04-01 11:02:0714.30 14.03 2.26%
FBIOP 2026-04-01 12:03:0414.10 13.91 1.13%
FBIOP 2026-04-01 13:01:5714.10 13.95 1.13%
FBIOP 2026-04-01 15:02:0014.13 13.65 -1.51%
FBIOP 2026-04-01 16:02:3314.25 12.11 -2.64%
FBIOP 2026-04-01 17:02:0314.25 12.17 -2.52%
FBIOP 2026-04-01 18:02:2014.25 12.21 -2.52%
FBIOP 2026-04-01 19:01:5714.25 12.17 -2.52%
FBIOP 2026-04-01 20:02:280.00 0.00 -2.52%
2026-04-02
FBIOP 2026-04-02 04:02:2114.95 11.01 -2.52%
FBIOP 2026-04-02 05:01:5414.95 12.22 -2.52%
FBIOP 2026-04-02 08:02:5714.95 13.35 -0.65%
FBIOP 2026-04-02 10:02:1814.22 13.40 -1.08%
FBIOP 2026-04-02 11:01:4313.82 13.47 0.36%
FBIOP 2026-04-02 12:02:1414.22 13.55 1.37%
FBIOP 2026-04-02 13:01:4713.86 13.47 0.43%
FBIOP 2026-04-02 14:02:1314.17 13.47 0.43%
FBIOP 2026-04-02 15:01:5213.87 13.47 0.43%
FBIOP 2026-04-02 16:02:1314.95 13.45 0.29%
FBIOP 2026-04-02 17:01:5114.95 13.35 0.30%
FBIOP 2026-04-02 18:02:2114.95 13.35 -0.66%
FBIOP 2026-04-02 20:02:190.00 0.00 -0.66%
2026-04-06
FBIOP 2026-04-06 04:02:1914.95 11.01 -0.66%
FBIOP 2026-04-06 07:02:1614.95 12.17 -0.66%
FBIOP 2026-04-06 10:02:2113.49 13.31 0.15%
FBIOP 2026-04-06 11:01:5313.49 13.45 -0.74%
FBIOP 2026-04-06 13:01:5513.93 13.45 -0.66%
FBIOP 2026-04-06 15:01:4813.70 13.45 1.03%
FBIOP 2026-04-06 16:02:4014.95 13.32 0.30%
FBIOP 2026-04-06 17:01:5514.95 13.32 0.29%
FBIOP 2026-04-06 19:01:5514.95 12.35 0.29%
FBIOP 2026-04-06 20:02:280.00 0.00 0.29%
2026-04-07
FBIOP 2026-04-07 04:02:1714.95 11.01 0.29%
FBIOP 2026-04-07 07:01:5414.95 12.17 0.29%
FBIOP 2026-04-07 10:02:1713.86 13.50 0.81%
FBIOP 2026-04-07 11:01:5313.86 13.50 -0.81%
FBIOP 2026-04-07 12:02:2713.68 13.35 -1.99%
FBIOP 2026-04-07 13:01:5813.68 13.45 -0.07%
FBIOP 2026-04-07 14:02:2013.62 13.45 -0.22%
FBIOP 2026-04-07 15:01:5313.75 13.55 0.07%
FBIOP 2026-04-07 16:02:1814.95 13.55 0.29%
FBIOP 2026-04-07 20:02:200.00 0.00 0.29%
2026-04-08
FBIOP 2026-04-08 04:02:2114.95 11.01 0.29%
FBIOP 2026-04-08 07:02:0514.95 12.17 0.29%
FBIOP 2026-04-08 09:01:5714.95 13.30 0.29%
FBIOP 2026-04-08 10:02:3314.37 13.85 1.69%
FBIOP 2026-04-08 11:02:0314.17 13.60 -0.37%
FBIOP 2026-04-08 12:02:2014.03 13.69 1.17%
FBIOP 2026-04-08 13:01:5913.69 13.60 0.29%
FBIOP 2026-04-08 14:02:2114.00 13.60 0.29%
FBIOP 2026-04-08 15:03:1514.00 13.69 0.29%
FBIOP 2026-04-08 16:02:2414.95 13.35 1.84%
FBIOP 2026-04-08 17:01:5214.95 13.35 1.83%
FBIOP 2026-04-08 18:02:2014.94 13.35 1.83%
FBIOP 2026-04-08 19:01:5914.95 13.35 1.83%
FBIOP 2026-04-08 20:02:230.00 0.00 1.83%
2026-04-09
FBIOP 2026-04-09 04:02:3514.95 11.01 1.83%
FBIOP 2026-04-09 05:01:5514.95 12.13 1.83%
FBIOP 2026-04-09 07:02:0414.95 12.17 1.83%
FBIOP 2026-04-09 10:02:2314.00 13.53 1.83%
FBIOP 2026-04-09 11:01:5113.97 13.53 -2.12%
FBIOP 2026-04-09 12:02:1213.96 13.61 -2.12%
FBIOP 2026-04-09 14:02:2213.90 13.61 -2.12%
FBIOP 2026-04-09 15:01:5213.74 13.53 -2.05%
FBIOP 2026-04-09 16:02:2014.95 12.13 -2.02%
FBIOP 2026-04-09 17:01:5414.95 12.17 -2.02%
FBIOP 2026-04-09 18:02:2214.95 12.18 -2.02%
FBIOP 2026-04-09 19:02:2414.95 12.17 -2.02%
FBIOP 2026-04-09 20:02:330.00 0.00 -2.02%
2026-04-10
FBIOP 2026-04-10 04:02:2114.95 11.01 -2.02%
FBIOP 2026-04-10 07:02:2414.95 12.17 -2.02%
FBIOP 2026-04-10 10:02:1313.97 13.52 -0.43%
FBIOP 2026-04-10 11:01:5013.88 13.49 -0.58%
FBIOP 2026-04-10 12:04:0213.80 13.49 -0.58%
FBIOP 2026-04-10 13:02:0113.80 13.53 -0.58%
FBIOP 2026-04-10 14:02:2413.79 13.51 0.36%
FBIOP 2026-04-10 15:01:5113.79 13.55 0.36%
FBIOP 2026-04-10 16:02:2314.95 13.55 -1.47%
FBIOP 2026-04-10 20:02:350.00 0.00 -1.47%
2026-04-13
FBIOP 2026-04-13 04:02:2214.95 11.01 -1.47%
FBIOP 2026-04-13 06:02:1314.95 13.26 -1.47%
FBIOP 2026-04-13 10:02:1413.80 13.42 -0.59%
FBIOP 2026-04-13 11:01:4713.81 13.50 -0.37%
FBIOP 2026-04-13 12:02:1713.64 13.45 -0.07%
FBIOP 2026-04-13 13:01:5613.64 13.55 -0.07%
FBIOP 2026-04-13 14:02:1213.64 13.56 -0.51%
FBIOP 2026-04-13 16:02:3013.75 13.45 -0.59%
FBIOP 2026-04-13 20:02:490.00 0.00 -0.59%
2026-04-14
FBIOP 2026-04-14 04:02:1514.95 11.01 -0.59%
FBIOP 2026-04-14 07:01:5814.95 12.17 -0.59%
FBIOP 2026-04-14 09:01:4914.95 11.01 -0.59%
FBIOP 2026-04-14 10:02:1713.90 13.57 0.37%
FBIOP 2026-04-14 11:02:0413.90 13.42 -0.74%
FBIOP 2026-04-14 12:02:2013.56 13.42 -0.88%
FBIOP 2026-04-14 13:02:0413.56 13.43 -1.03%
FBIOP 2026-04-14 14:02:1513.46 13.31 -1.25%
FBIOP 2026-04-14 15:01:5313.90 13.20 -2.06%
FBIOP 2026-04-14 16:02:1114.95 13.28 -1.76%
FBIOP 2026-04-14 17:01:4914.76 13.28 -1.76%
FBIOP 2026-04-14 20:02:300.00 0.00 -1.76%
2026-04-15
FBIOP 2026-04-15 04:02:2114.95 12.22 -1.76%
FBIOP 2026-04-15 07:01:4714.76 13.21 -1.76%
FBIOP 2026-04-15 08:02:1014.76 12.22 -0.66%
FBIOP 2026-04-15 09:01:4814.95 12.22 -0.66%
FBIOP 2026-04-15 10:06:4113.40 13.20 0.15%
FBIOP 2026-04-15 11:01:5213.40 13.20 -0.44%
FBIOP 2026-04-15 12:02:2413.40 13.20 -0.37%
FBIOP 2026-04-15 14:02:1413.30 13.20 -0.37%
FBIOP 2026-04-15 15:01:5813.69 12.75 -1.54%
FBIOP 2026-04-15 16:02:2914.82 12.80 -1.13%
FBIOP 2026-04-15 17:02:0714.76 12.80 -1.13%
FBIOP 2026-04-15 20:02:310.00 0.00 -1.13%
2026-04-16
FBIOP 2026-04-16 04:02:4216.22 11.01 -1.13%
FBIOP 2026-04-16 06:02:2416.22 12.50 -1.13%
FBIOP 2026-04-16 07:02:1614.76 12.40 -1.13%
FBIOP 2026-04-16 09:01:5216.99 12.40 -1.13%
FBIOP 2026-04-16 10:02:1013.55 12.90 -1.13%
FBIOP 2026-04-16 11:01:5113.55 12.80 -1.58%
FBIOP 2026-04-16 12:02:1713.21 13.03 -1.20%
FBIOP 2026-04-16 13:01:5013.20 13.05 -1.20%
FBIOP 2026-04-16 14:02:1513.55 13.05 0.00%
FBIOP 2026-04-16 15:02:1413.20 13.05 -0.75%
FBIOP 2026-04-16 16:02:1816.99 12.30 -0.61%
FBIOP 2026-04-16 17:02:0214.76 12.30 -0.61%
FBIOP 2026-04-16 19:02:1314.76 11.01 -0.61%
FBIOP 2026-04-16 20:02:500.00 0.00 -0.61%
2026-04-17
FBIOP 2026-04-17 04:02:3115.73 11.01 -0.61%
FBIOP 2026-04-17 07:02:0614.76 11.01 -0.61%
FBIOP 2026-04-17 09:01:5116.99 11.01 -0.61%
FBIOP 2026-04-17 10:02:3013.59 13.06 2.95%
FBIOP 2026-04-17 11:02:0313.59 13.11 -0.15%
FBIOP 2026-04-17 12:02:3213.26 13.11 0.08%
FBIOP 2026-04-17 13:02:3413.19 13.05 0.00%
FBIOP 2026-04-17 14:02:4013.27 13.10 0.00%
FBIOP 2026-04-17 15:02:0313.27 13.05 0.00%
FBIOP 2026-04-17 16:02:3214.76 12.11 0.99%
FBIOP 2026-04-17 17:02:0414.76 11.01 0.99%
FBIOP 2026-04-17 20:03:010.00 0.00 0.99%
2026-04-20
FBIOP 2026-04-20 04:02:2014.50 12.11 0.99%
FBIOP 2026-04-20 07:01:5613.60 12.11 0.99%
FBIOP 2026-04-20 10:02:2113.50 13.30 -0.76%
FBIOP 2026-04-20 11:01:4713.30 13.05 0.53%
FBIOP 2026-04-20 12:02:2213.05 12.90 -1.75%
FBIOP 2026-04-20 13:02:0213.30 13.02 -1.37%
FBIOP 2026-04-20 14:02:2313.30 13.03 -1.37%
FBIOP 2026-04-20 15:02:0213.30 13.03 -1.14%
FBIOP 2026-04-20 16:02:1014.50 12.90 0.23%
FBIOP 2026-04-20 20:02:350.00 0.00 0.23%
2026-04-21
FBIOP 2026-04-21 04:02:3214.50 11.01 0.23%
FBIOP 2026-04-21 10:02:1813.90 13.20 0.08%
FBIOP 2026-04-21 11:01:4813.37 13.25 0.38%
FBIOP 2026-04-21 12:02:2213.37 13.18 0.00%
FBIOP 2026-04-21 13:01:5813.37 13.25 0.00%
FBIOP 2026-04-21 14:02:2113.38 13.25 0.00%
FBIOP 2026-04-21 15:02:1313.32 13.18 -0.60%
FBIOP 2026-04-21 16:02:3013.95 11.01 1.06%
FBIOP 2026-04-21 20:02:180.00 0.00 1.06%
2026-04-22
FBIOP 2026-04-22 04:02:3314.50 11.01 1.06%
FBIOP 2026-04-22 10:02:2313.49 13.25 -0.60%
FBIOP 2026-04-22 11:02:0613.75 13.39 1.13%
FBIOP 2026-04-22 12:03:4713.45 13.39 0.68%
FBIOP 2026-04-22 13:01:5813.44 13.30 0.68%
FBIOP 2026-04-22 15:02:0913.44 13.29 0.00%
FBIOP 2026-04-22 16:02:4314.50 12.11 0.90%
FBIOP 2026-04-22 19:02:0814.50 11.01 0.90%
FBIOP 2026-04-22 20:02:350.00 0.00 0.90%
2026-04-23
FBIOP 2026-04-23 04:02:5214.50 13.37 0.90%
FBIOP 2026-04-23 10:02:1713.49 13.35 0.00%
FBIOP 2026-04-23 11:02:2713.49 13.37 0.00%
FBIOP 2026-04-23 13:02:0513.42 13.35 -0.38%
FBIOP 2026-04-23 14:02:3413.39 13.31 -0.60%
FBIOP 2026-04-23 15:02:0213.42 13.35 -0.75%
FBIOP 2026-04-23 16:02:2614.50 12.11 -0.07%
FBIOP 2026-04-23 19:02:1114.50 11.01 -0.07%
FBIOP 2026-04-23 20:02:300.00 0.00 -0.07%
2026-04-24
FBIOP 2026-04-24 04:02:3814.50 11.01 -0.07%
FBIOP 2026-04-24 05:02:0414.50 12.11 -0.07%
FBIOP 2026-04-24 08:02:2114.50 12.44 -0.07%
FBIOP 2026-04-24 10:02:2414.09 13.89 4.17%
FBIOP 2026-04-24 11:01:5014.04 14.00 4.39%
FBIOP 2026-04-24 12:02:5014.04 13.88 4.39%
FBIOP 2026-04-24 13:01:5414.04 14.00 4.39%
FBIOP 2026-04-24 14:02:1714.21 14.11 5.66%
FBIOP 2026-04-24 15:02:0514.36 14.13 6.25%
FBIOP 2026-04-24 16:02:2014.50 14.15 6.26%
FBIOP 2026-04-24 20:02:570.00 0.00 6.26%
2026-04-27
FBIOP 2026-04-27 04:02:3815.73 12.33 6.26%
FBIOP 2026-04-27 05:01:5615.80 12.33 6.26%
FBIOP 2026-04-27 07:02:0215.80 12.95 6.26%
FBIOP 2026-04-27 08:02:1815.69 12.95 6.26%
FBIOP 2026-04-27 09:01:5116.99 12.95 6.26%
FBIOP 2026-04-27 10:02:1614.64 14.09 0.45%
FBIOP 2026-04-27 11:01:5214.38 14.31 0.45%
FBIOP 2026-04-27 12:02:1914.38 14.31 0.52%
FBIOP 2026-04-27 13:01:4614.36 14.31 0.60%
FBIOP 2026-04-27 14:02:2014.53 14.35 0.82%
FBIOP 2026-04-27 15:01:5314.64 14.31 2.39%
FBIOP 2026-04-27 16:02:2316.99 14.28 2.25%
FBIOP 2026-04-27 20:02:070.00 0.00 2.25%
2026-04-28
FBIOP 2026-04-28 04:02:1916.99 11.44 2.25%
FBIOP 2026-04-28 06:02:1115.50 11.44 2.25%
FBIOP 2026-04-28 07:01:4915.50 13.04 2.25%
FBIOP 2026-04-28 08:02:1615.50 14.25 2.25%
FBIOP 2026-04-28 10:02:0714.60 14.31 -1.12%
FBIOP 2026-04-28 11:01:4414.60 14.32 -1.12%
FBIOP 2026-04-28 12:02:0914.45 14.32 -1.12%
FBIOP 2026-04-28 13:01:5914.45 14.31 -1.75%
FBIOP 2026-04-28 14:02:1314.33 14.31 -1.75%
FBIOP 2026-04-28 15:01:4814.45 14.31 -1.75%
FBIOP 2026-04-28 16:02:1616.82 13.04 -0.41%
FBIOP 2026-04-28 17:01:5614.85 13.04 -0.41%
FBIOP 2026-04-28 20:02:210.00 0.00 -0.41%
2026-04-29
FBIOP 2026-04-29 04:02:2616.82 11.44 -0.41%
FBIOP 2026-04-29 07:01:5116.82 14.25 -0.41%
FBIOP 2026-04-29 09:01:5116.99 11.52 -0.41%
FBIOP 2026-04-29 10:02:1414.63 14.31 -0.27%
FBIOP 2026-04-29 11:01:4814.60 14.31 -0.27%
FBIOP 2026-04-29 12:02:1314.57 14.31 0.55%
FBIOP 2026-04-29 14:02:2714.57 14.31 -0.62%
FBIOP 2026-04-29 15:01:4814.47 14.31 -0.62%
FBIOP 2026-04-29 16:02:1716.99 12.55 0.00%
FBIOP 2026-04-29 17:02:0016.27 13.04 0.00%
FBIOP 2026-04-29 20:02:250.00 0.00 0.00%
2026-04-30
FBIOP 2026-04-30 04:02:1316.82 11.44 0.00%
FBIOP 2026-04-30 07:01:5316.27 13.04 0.00%
FBIOP 2026-04-30 09:01:4916.99 12.25 0.00%
FBIOP 2026-04-30 10:02:0914.50 14.36 -0.49%
FBIOP 2026-04-30 11:01:4714.50 14.35 -0.42%
FBIOP 2026-04-30 13:01:4114.50 14.31 -0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.