investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBIOP: Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock

+ Medicine, Biotechnology, Biopharma



Clear duplicates of prices



2025-04-09
FBIOP 2025-04-09 03:00:440.00 0.00 -0.37%
FBIOP 2025-04-09 05:00:397.28 4.75 -0.37%
FBIOP 2025-04-09 07:00:406.25 4.75 -0.37%
FBIOP 2025-04-09 09:00:436.21 4.75 -0.37%
FBIOP 2025-04-09 10:00:485.87 5.04 -0.37%
FBIOP 2025-04-09 11:00:365.55 5.05 -0.37%
FBIOP 2025-04-09 12:01:165.45 5.03 -0.37%
FBIOP 2025-04-09 13:00:415.42 5.06 -0.37%
FBIOP 2025-04-09 14:00:455.42 5.06 -1.87%
FBIOP 2025-04-09 15:00:435.42 5.10 -1.87%
FBIOP 2025-04-09 16:00:505.54 5.10 0.93%
FBIOP 2025-04-09 17:00:415.41 5.03 0.94%
FBIOP 2025-04-09 19:00:445.54 5.03 0.94%
FBIOP 2025-04-09 20:00:470.00 0.00 0.94%
2025-04-10
FBIOP 2025-04-10 05:00:477.28 2.17 0.94%
FBIOP 2025-04-10 07:00:446.01 4.61 0.94%
FBIOP 2025-04-10 08:00:496.01 4.70 0.94%
FBIOP 2025-04-10 10:00:575.40 5.10 -0.94%
FBIOP 2025-04-10 11:00:525.73 5.34 -0.94%
FBIOP 2025-04-10 12:00:535.45 5.32 -1.69%
FBIOP 2025-04-10 13:00:515.34 5.27 -2.44%
FBIOP 2025-04-10 14:00:565.45 5.27 -2.44%
FBIOP 2025-04-10 16:00:485.90 5.20 -3.19%
FBIOP 2025-04-10 17:00:445.24 5.20 -3.12%
FBIOP 2025-04-10 19:00:466.01 5.20 -3.12%
FBIOP 2025-04-10 20:00:530.00 0.00 -3.12%
2025-04-11
FBIOP 2025-04-11 05:00:417.28 2.10 -3.12%
FBIOP 2025-04-11 07:00:496.01 4.61 -3.12%
FBIOP 2025-04-11 08:00:446.01 4.65 -3.12%
FBIOP 2025-04-11 10:00:535.78 5.13 0.92%
FBIOP 2025-04-11 11:00:455.43 5.29 -2.20%
FBIOP 2025-04-11 12:00:535.36 5.04 -2.94%
FBIOP 2025-04-11 14:00:505.43 5.04 -2.57%
FBIOP 2025-04-11 15:00:435.21 5.15 -1.10%
FBIOP 2025-04-11 16:00:525.46 3.10 -1.10%
FBIOP 2025-04-11 17:00:405.46 4.61 -1.14%
FBIOP 2025-04-11 20:00:500.00 0.00 -1.14%
2025-04-14
FBIOP 2025-04-14 05:00:437.28 2.10 -1.14%
FBIOP 2025-04-14 07:00:385.92 4.61 -1.14%
FBIOP 2025-04-14 09:00:445.92 5.19 -1.14%
FBIOP 2025-04-14 10:00:495.20 5.12 0.19%
FBIOP 2025-04-14 11:00:455.45 5.19 0.19%
FBIOP 2025-04-14 12:00:495.18 5.12 -0.76%
FBIOP 2025-04-14 13:00:465.24 5.05 -2.29%
FBIOP 2025-04-14 14:00:485.22 5.04 -2.10%
FBIOP 2025-04-14 15:00:455.23 5.06 -1.90%
FBIOP 2025-04-14 16:00:455.11 5.05 -2.10%
FBIOP 2025-04-14 17:00:425.11 4.62 -2.12%
FBIOP 2025-04-14 18:00:505.11 4.65 -2.12%
FBIOP 2025-04-14 19:00:435.11 4.62 -1.54%
FBIOP 2025-04-14 20:00:420.00 0.00 -1.54%
2025-04-15
FBIOP 2025-04-15 05:00:405.30 2.05 -1.54%
FBIOP 2025-04-15 06:00:485.30 4.90 -1.54%
FBIOP 2025-04-15 08:00:525.30 4.95 -1.54%
FBIOP 2025-04-15 10:00:505.30 5.07 -0.77%
FBIOP 2025-04-15 11:00:465.18 5.04 -0.77%
FBIOP 2025-04-15 12:00:495.13 4.94 -2.70%
FBIOP 2025-04-15 13:00:454.80 4.65 -6.36%
FBIOP 2025-04-15 14:00:465.10 4.96 -1.54%
FBIOP 2025-04-15 15:00:405.10 4.98 -1.93%
FBIOP 2025-04-15 16:00:455.26 5.10 3.47%
FBIOP 2025-04-15 17:00:485.30 5.10 3.54%
FBIOP 2025-04-15 20:00:430.00 0.00 3.54%
2025-04-16
FBIOP 2025-04-16 05:00:395.75 4.70 3.54%
FBIOP 2025-04-16 10:00:485.26 5.01 -4.53%
FBIOP 2025-04-16 11:00:415.25 5.05 -1.57%
FBIOP 2025-04-16 12:00:475.25 5.08 -1.57%
FBIOP 2025-04-16 13:00:365.45 5.19 0.00%
FBIOP 2025-04-16 14:00:425.45 5.08 0.00%
FBIOP 2025-04-16 15:00:415.48 5.08 0.00%
FBIOP 2025-04-16 16:00:435.26 5.10 -2.56%
FBIOP 2025-04-16 17:00:415.75 5.10 -2.47%
FBIOP 2025-04-16 18:00:465.75 5.20 -2.47%
FBIOP 2025-04-16 19:00:395.75 5.10 -2.47%
FBIOP 2025-04-16 20:00:470.00 0.00 -2.47%
2025-04-17
FBIOP 2025-04-17 05:00:435.75 4.58 -2.47%
FBIOP 2025-04-17 10:00:475.29 5.16 3.04%
FBIOP 2025-04-17 11:00:405.54 5.35 3.23%
FBIOP 2025-04-17 12:00:445.46 5.35 3.23%
FBIOP 2025-04-17 13:00:385.46 5.42 3.23%
FBIOP 2025-04-17 15:00:365.55 5.42 6.27%
FBIOP 2025-04-17 16:00:455.54 5.20 5.89%
FBIOP 2025-04-17 17:00:395.60 5.20 6.04%
FBIOP 2025-04-17 20:00:460.00 0.00 6.04%
2025-04-21
FBIOP 2025-04-21 05:00:416.07 4.85 6.04%
FBIOP 2025-04-21 07:00:346.07 4.99 6.04%
FBIOP 2025-04-21 08:00:526.07 5.05 6.04%
FBIOP 2025-04-21 10:00:485.60 5.45 1.75%
FBIOP 2025-04-21 11:00:445.51 5.48 -0.39%
FBIOP 2025-04-21 12:00:486.20 5.57 10.53%
FBIOP 2025-04-21 13:00:416.10 5.57 10.53%
FBIOP 2025-04-21 14:00:506.05 5.57 10.33%
FBIOP 2025-04-21 15:00:466.04 5.54 10.33%
FBIOP 2025-04-21 16:00:506.08 5.48 7.21%
FBIOP 2025-04-21 17:00:416.40 5.48 6.72%
FBIOP 2025-04-21 20:00:470.00 0.00 6.72%
2025-04-22
FBIOP 2025-04-22 05:00:446.94 5.55 6.72%
FBIOP 2025-04-22 09:00:436.97 5.55 6.72%
FBIOP 2025-04-22 10:00:506.60 6.45 13.25%
FBIOP 2025-04-22 11:00:456.59 6.15 7.44%
FBIOP 2025-04-22 12:00:496.45 5.99 4.54%
FBIOP 2025-04-22 13:00:496.39 5.99 4.54%
FBIOP 2025-04-22 14:00:536.30 6.00 4.54%
FBIOP 2025-04-22 16:00:456.25 6.05 2.72%
FBIOP 2025-04-22 17:00:456.25 4.76 2.58%
FBIOP 2025-04-22 18:00:526.25 6.22 2.58%
FBIOP 2025-04-22 19:00:516.25 5.63 2.58%
FBIOP 2025-04-22 20:00:570.00 0.00 2.58%
2025-04-23
FBIOP 2025-04-23 05:00:497.38 4.76 2.58%
FBIOP 2025-04-23 06:00:576.22 6.05 2.58%
FBIOP 2025-04-23 09:00:477.38 6.05 2.58%
FBIOP 2025-04-23 10:00:546.61 6.05 -1.72%
FBIOP 2025-04-23 11:00:426.60 6.20 5.68%
FBIOP 2025-04-23 12:00:566.34 6.19 2.58%
FBIOP 2025-04-23 13:00:466.40 6.22 2.75%
FBIOP 2025-04-23 14:00:566.61 6.45 4.30%
FBIOP 2025-04-23 15:00:496.45 6.35 3.44%
FBIOP 2025-04-23 16:00:586.45 6.30 2.24%
FBIOP 2025-04-23 17:00:436.45 5.60 2.09%
FBIOP 2025-04-23 18:00:437.38 5.60 3.53%
FBIOP 2025-04-23 20:00:490.00 0.00 3.53%
2025-04-24
FBIOP 2025-04-24 05:00:397.38 4.76 3.53%
FBIOP 2025-04-24 09:00:457.38 5.90 3.53%
FBIOP 2025-04-24 10:00:506.40 6.12 3.53%
FBIOP 2025-04-24 11:00:486.50 6.20 0.32%
FBIOP 2025-04-24 12:00:486.47 6.25 0.32%
FBIOP 2025-04-24 14:00:486.43 6.32 -1.61%
FBIOP 2025-04-24 15:00:436.94 6.45 8.03%
FBIOP 2025-04-24 16:00:497.00 6.55 3.21%
FBIOP 2025-04-24 17:00:547.59 6.55 3.15%
FBIOP 2025-04-24 20:00:500.00 0.00 3.15%
2025-04-25
FBIOP 2025-04-25 05:00:457.90 5.90 3.15%
FBIOP 2025-04-25 07:00:487.60 6.74 3.15%
FBIOP 2025-04-25 09:00:457.59 6.74 3.15%
FBIOP 2025-04-25 10:00:466.91 6.62 4.41%
FBIOP 2025-04-25 11:00:426.94 6.20 1.42%
FBIOP 2025-04-25 12:00:456.84 6.20 1.42%
FBIOP 2025-04-25 13:00:406.80 6.30 1.42%
FBIOP 2025-04-25 15:00:416.76 6.30 1.42%
FBIOP 2025-04-25 16:00:446.75 6.50 -1.89%
FBIOP 2025-04-25 17:00:416.75 5.90 -1.80%
FBIOP 2025-04-25 18:00:496.75 6.10 0.30%
FBIOP 2025-04-25 19:00:456.75 5.90 0.30%
FBIOP 2025-04-25 20:00:480.00 0.00 0.30%
2025-04-29
FBIOP 2025-04-29 11:02:496.94 6.63 -0.15%
FBIOP 2025-04-29 12:00:416.70 6.65 -0.30%
FBIOP 2025-04-29 13:00:476.94 6.67 1.51%
FBIOP 2025-04-29 14:00:396.89 6.75 1.51%
FBIOP 2025-04-29 16:00:396.84 6.50 0.00%
FBIOP 2025-04-29 17:00:446.84 5.93 0.00%
FBIOP 2025-04-29 18:00:376.84 6.57 0.00%
FBIOP 2025-04-29 19:00:436.84 5.93 0.00%
FBIOP 2025-04-29 20:00:370.00 0.00 0.00%
2025-04-30
FBIOP 2025-04-30 05:00:417.06 5.90 0.00%
FBIOP 2025-04-30 06:00:467.06 6.25 0.00%
FBIOP 2025-04-30 09:00:417.06 6.75 0.00%
FBIOP 2025-04-30 10:00:476.94 6.25 -1.81%
FBIOP 2025-04-30 11:00:376.90 6.25 -1.81%
FBIOP 2025-04-30 12:00:486.75 6.59 1.21%
FBIOP 2025-04-30 14:00:466.74 6.59 -0.15%
FBIOP 2025-04-30 15:00:406.94 6.70 -0.15%
FBIOP 2025-04-30 16:00:457.00 6.45 1.06%
FBIOP 2025-04-30 17:00:387.59 5.93 1.05%
FBIOP 2025-04-30 18:00:457.59 6.71 1.05%
FBIOP 2025-04-30 19:00:377.59 5.93 1.05%
FBIOP 2025-04-30 20:00:490.00 0.00 1.05%
2025-05-01
FBIOP 2025-05-01 05:00:407.90 5.90 1.05%
FBIOP 2025-05-01 07:00:377.60 5.90 1.05%
FBIOP 2025-05-01 09:00:410.00 5.90 1.05%
FBIOP 2025-05-01 10:00:456.90 6.70 -0.60%
FBIOP 2025-05-01 12:00:506.81 6.70 -0.60%
FBIOP 2025-05-01 15:00:406.71 6.47 -0.60%
FBIOP 2025-05-01 16:00:466.81 6.40 -1.95%
FBIOP 2025-05-01 17:00:397.39 5.93 -1.04%
FBIOP 2025-05-01 18:00:497.39 6.48 -1.04%
FBIOP 2025-05-01 19:00:417.39 5.93 -1.04%
FBIOP 2025-05-01 20:00:450.00 0.00 -1.04%
2025-05-02
FBIOP 2025-05-02 05:00:407.90 5.90 -1.04%
FBIOP 2025-05-02 07:00:417.39 5.90 -1.04%
FBIOP 2025-05-02 09:00:397.39 6.05 -1.04%
FBIOP 2025-05-02 10:00:446.91 6.65 -1.19%
FBIOP 2025-05-02 11:00:396.75 6.55 -3.12%
FBIOP 2025-05-02 12:00:486.81 6.55 -1.19%
FBIOP 2025-05-02 13:00:446.81 6.57 -1.19%
FBIOP 2025-05-02 14:00:466.65 6.57 -1.19%
FBIOP 2025-05-02 15:00:426.65 6.60 -0.45%
FBIOP 2025-05-02 16:00:497.00 6.40 -0.30%
FBIOP 2025-05-02 17:00:427.39 6.40 -0.30%
FBIOP 2025-05-02 18:00:437.39 6.50 -0.30%
FBIOP 2025-05-02 19:00:407.39 6.40 -0.30%
FBIOP 2025-05-02 20:00:510.00 0.00 -0.30%
2025-05-05
FBIOP 2025-05-05 05:00:427.90 5.49 -0.30%
FBIOP 2025-05-05 07:00:467.39 6.51 -0.30%
FBIOP 2025-05-05 10:00:486.60 6.21 -0.15%
FBIOP 2025-05-05 11:00:386.60 6.43 -0.15%
FBIOP 2025-05-05 12:00:466.61 6.32 0.00%
FBIOP 2025-05-05 13:00:386.56 6.35 -0.75%
FBIOP 2025-05-05 15:00:406.69 6.56 -1.21%
FBIOP 2025-05-05 16:00:476.65 6.40 -0.75%
FBIOP 2025-05-05 17:00:397.39 5.49 -0.76%
FBIOP 2025-05-05 18:00:447.39 6.35 -0.76%
FBIOP 2025-05-05 20:00:460.00 0.00 -0.76%
2025-05-06
FBIOP 2025-05-06 05:00:397.90 6.25 -0.76%
FBIOP 2025-05-06 07:00:417.39 6.25 -0.76%
FBIOP 2025-05-06 10:00:506.90 6.40 0.61%
FBIOP 2025-05-06 11:00:366.61 6.40 0.61%
FBIOP 2025-05-06 12:00:486.80 6.40 0.61%
FBIOP 2025-05-06 14:00:516.83 6.40 0.61%
FBIOP 2025-05-06 15:00:396.60 6.40 0.61%
FBIOP 2025-05-06 16:00:496.65 6.40 0.61%
FBIOP 2025-05-06 17:00:437.39 5.49 -0.46%
FBIOP 2025-05-06 18:00:497.39 6.40 -0.46%
FBIOP 2025-05-06 19:00:357.39 5.49 -0.46%
FBIOP 2025-05-06 20:00:480.00 0.00 -0.46%
2025-05-07
FBIOP 2025-05-07 05:00:447.90 5.49 -0.46%
FBIOP 2025-05-07 06:00:537.90 6.11 -0.46%
FBIOP 2025-05-07 07:00:457.39 6.11 -0.46%
FBIOP 2025-05-07 10:00:466.60 6.57 6.10%
FBIOP 2025-05-07 11:00:386.70 6.30 3.20%
FBIOP 2025-05-07 12:00:466.78 6.66 3.81%
FBIOP 2025-05-07 13:00:416.78 6.71 4.73%
FBIOP 2025-05-07 14:00:416.80 6.71 4.73%
FBIOP 2025-05-07 15:00:436.73 6.40 4.73%
FBIOP 2025-05-07 16:00:466.73 6.45 3.51%
FBIOP 2025-05-07 17:00:416.79 6.45 3.51%
FBIOP 2025-05-07 20:00:460.00 0.00 3.51%
2025-05-08
FBIOP 2025-05-08 05:00:427.38 5.49 3.51%
FBIOP 2025-05-08 07:00:427.30 5.49 3.51%
FBIOP 2025-05-08 08:00:437.30 5.67 3.51%
FBIOP 2025-05-08 10:00:446.65 5.99 3.51%
FBIOP 2025-05-08 11:00:416.25 6.16 -5.03%
FBIOP 2025-05-08 12:00:396.40 5.89 -6.40%
FBIOP 2025-05-08 13:00:396.20 6.05 -6.40%
FBIOP 2025-05-08 14:00:466.35 6.22 -4.12%
FBIOP 2025-05-08 15:00:426.18 6.15 -7.16%
FBIOP 2025-05-08 16:00:476.30 6.05 -5.64%
FBIOP 2025-05-08 17:00:356.30 6.15 -4.52%
FBIOP 2025-05-08 18:00:406.30 6.15 -4.98%
FBIOP 2025-05-08 19:00:396.30 5.72 -4.98%
FBIOP 2025-05-08 20:00:450.00 0.00 -4.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.