investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBIOP: Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock

+ Medicine, Biotechnology, Biopharma



Clear duplicates of prices



2026-01-06
FBIOP 2026-01-06 22:04:110.00 0.00 -2.00%
2026-01-07
FBIOP 2026-01-07 05:01:3616.35 7.00 -2.00%
FBIOP 2026-01-07 06:02:0216.77 7.00 -2.00%
FBIOP 2026-01-07 08:02:0011.94 7.74 -2.00%
FBIOP 2026-01-07 11:01:3510.70 9.76 -6.95%
FBIOP 2026-01-07 12:01:5810.50 10.00 -1.24%
FBIOP 2026-01-07 13:01:3610.10 10.00 -3.62%
FBIOP 2026-01-07 14:02:0210.25 9.99 -3.62%
FBIOP 2026-01-07 15:01:3710.30 9.85 -5.52%
FBIOP 2026-01-07 16:02:0410.00 9.85 -5.99%
FBIOP 2026-01-07 17:01:4310.83 7.00 -6.28%
FBIOP 2026-01-07 18:02:0210.83 9.85 -6.30%
FBIOP 2026-01-07 19:01:4710.83 7.74 -6.01%
FBIOP 2026-01-07 21:03:460.00 0.00 -6.01%
2026-01-08
FBIOP 2026-01-08 05:01:3915.32 7.00 -6.01%
FBIOP 2026-01-08 06:01:5915.71 7.00 -6.01%
FBIOP 2026-01-08 08:02:2211.94 7.74 -6.01%
FBIOP 2026-01-08 10:01:5910.00 7.74 -6.01%
FBIOP 2026-01-08 11:01:3810.50 9.60 5.63%
FBIOP 2026-01-08 12:02:0010.14 9.73 1.72%
FBIOP 2026-01-08 13:01:3910.50 10.01 4.01%
FBIOP 2026-01-08 15:01:4210.49 10.01 2.58%
FBIOP 2026-01-08 17:01:410.00 7.00 1.91%
FBIOP 2026-01-08 18:02:0511.94 9.10 2.04%
FBIOP 2026-01-08 19:01:5611.94 7.74 2.04%
FBIOP 2026-01-08 21:03:010.00 0.00 2.04%
2026-01-09
FBIOP 2026-01-09 05:01:3015.76 7.00 2.04%
FBIOP 2026-01-09 06:01:4916.05 7.00 2.04%
FBIOP 2026-01-09 07:01:2515.00 7.00 2.04%
FBIOP 2026-01-09 08:01:4411.94 7.74 2.04%
FBIOP 2026-01-09 11:01:2110.50 9.85 0.92%
FBIOP 2026-01-09 12:01:4410.28 9.85 2.14%
FBIOP 2026-01-09 13:01:2910.43 10.03 2.65%
FBIOP 2026-01-09 14:01:4610.44 10.03 2.65%
FBIOP 2026-01-09 15:01:2710.45 9.85 2.55%
FBIOP 2026-01-09 16:01:4710.50 9.88 2.14%
FBIOP 2026-01-09 17:01:2515.00 10.05 1.43%
FBIOP 2026-01-09 18:01:4111.70 10.05 1.40%
FBIOP 2026-01-09 19:01:3911.94 10.05 1.40%
FBIOP 2026-01-09 21:02:530.00 0.00 1.40%
2026-01-12
FBIOP 2026-01-12 05:01:4116.49 6.00 1.40%
FBIOP 2026-01-12 06:01:5116.28 8.00 1.40%
FBIOP 2026-01-12 07:01:2216.28 10.05 1.40%
FBIOP 2026-01-12 08:01:5111.94 10.05 1.40%
FBIOP 2026-01-12 10:01:5111.94 9.73 1.40%
FBIOP 2026-01-12 11:01:3210.40 9.85 -0.60%
FBIOP 2026-01-12 12:01:5210.50 9.85 -1.40%
FBIOP 2026-01-12 13:01:2610.37 9.68 -2.69%
FBIOP 2026-01-12 14:01:4910.16 9.94 -2.69%
FBIOP 2026-01-12 15:01:3310.14 9.98 -2.69%
FBIOP 2026-01-12 16:01:5810.35 10.03 -0.30%
FBIOP 2026-01-12 17:01:3011.95 9.75 -1.60%
FBIOP 2026-01-12 18:01:5811.94 9.75 -1.56%
FBIOP 2026-01-12 19:01:4510.58 8.75 -4.59%
FBIOP 2026-01-12 20:01:5210.58 8.65 -4.59%
FBIOP 2026-01-12 21:02:560.00 0.00 -4.59%
2026-01-13
FBIOP 2026-01-13 05:01:3011.40 6.00 -4.59%
FBIOP 2026-01-13 06:01:5511.40 9.24 -4.59%
FBIOP 2026-01-13 07:01:3111.40 9.24 -8.90%
FBIOP 2026-01-13 08:01:5110.00 8.24 -1.56%
FBIOP 2026-01-13 09:01:3212.90 10.85 7.14%
FBIOP 2026-01-13 10:01:4812.25 11.25 10.75%
FBIOP 2026-01-13 11:01:2512.60 11.51 18.67%
FBIOP 2026-01-13 12:01:5112.50 11.69 20.53%
FBIOP 2026-01-13 13:01:3012.70 12.41 25.32%
FBIOP 2026-01-13 14:01:5612.70 12.65 24.44%
FBIOP 2026-01-13 15:01:3212.41 12.21 20.53%
FBIOP 2026-01-13 16:01:5612.74 12.26 23.95%
FBIOP 2026-01-13 17:01:3312.95 12.16 23.46%
FBIOP 2026-01-13 18:01:5512.95 12.16 23.65%
FBIOP 2026-01-13 19:01:4512.95 12.47 23.15%
FBIOP 2026-01-13 21:02:280.00 0.00 23.15%
2026-01-14
FBIOP 2026-01-14 05:01:3320.12 6.00 23.15%
FBIOP 2026-01-14 06:01:5214.08 11.41 23.15%
FBIOP 2026-01-14 08:01:4914.08 12.51 23.15%
FBIOP 2026-01-14 09:01:2314.08 11.41 0.30%
FBIOP 2026-01-14 10:01:4814.04 11.41 0.30%
FBIOP 2026-01-14 11:01:2112.45 11.99 -2.76%
FBIOP 2026-01-14 12:01:4912.75 11.84 -0.89%
FBIOP 2026-01-14 13:01:2512.50 11.65 -2.27%
FBIOP 2026-01-14 14:01:5112.50 12.25 -1.87%
FBIOP 2026-01-14 15:01:2412.30 11.65 -3.25%
FBIOP 2026-01-14 16:01:5212.30 12.07 -2.66%
FBIOP 2026-01-14 17:01:2512.55 11.48 -2.36%
FBIOP 2026-01-14 18:02:0712.55 11.48 -1.91%
FBIOP 2026-01-14 22:03:540.00 0.00 -1.91%
2026-01-15
FBIOP 2026-01-15 05:01:2319.58 6.00 -1.91%
FBIOP 2026-01-15 06:01:5113.62 10.50 -1.91%
FBIOP 2026-01-15 09:01:3212.50 10.50 -1.91%
FBIOP 2026-01-15 10:01:570.00 6.00 -1.91%
FBIOP 2026-01-15 11:01:2712.50 11.99 0.48%
FBIOP 2026-01-15 12:01:5312.50 12.14 -0.24%
FBIOP 2026-01-15 13:01:2912.28 12.16 -1.19%
FBIOP 2026-01-15 14:01:5612.49 12.16 0.00%
FBIOP 2026-01-15 15:01:3012.40 12.16 0.48%
FBIOP 2026-01-15 16:01:5812.45 11.99 0.72%
FBIOP 2026-01-15 17:01:3312.50 9.80 0.72%
FBIOP 2026-01-15 18:01:5412.50 12.16 0.73%
FBIOP 2026-01-15 19:01:4212.50 10.80 0.73%
FBIOP 2026-01-15 21:01:240.00 0.00 0.73%
2026-01-16
FBIOP 2026-01-16 05:01:3412.60 6.00 0.73%
FBIOP 2026-01-16 06:01:5712.30 10.55 0.73%
FBIOP 2026-01-16 09:01:2712.30 10.55 -0.89%
FBIOP 2026-01-16 10:01:5212.60 10.55 -0.89%
FBIOP 2026-01-16 11:01:2512.45 12.10 -1.54%
FBIOP 2026-01-16 12:01:5112.13 12.00 -2.59%
FBIOP 2026-01-16 13:01:2711.94 11.45 -3.65%
FBIOP 2026-01-16 14:01:5612.00 11.85 -4.62%
FBIOP 2026-01-16 15:01:3712.13 11.91 -2.59%
FBIOP 2026-01-16 16:01:5712.42 12.09 -2.27%
FBIOP 2026-01-16 17:01:3012.60 11.50 -1.05%
FBIOP 2026-01-16 18:01:5312.60 11.55 -1.05%
FBIOP 2026-01-16 21:03:010.00 0.00 -1.05%
2026-01-20
FBIOP 2026-01-20 05:01:3412.60 6.00 -1.05%
FBIOP 2026-01-20 08:01:5512.60 9.85 -1.05%
FBIOP 2026-01-20 09:01:3012.60 10.53 -1.05%
FBIOP 2026-01-20 11:01:2912.27 11.29 -1.05%
FBIOP 2026-01-20 12:01:5212.27 11.89 -1.29%
FBIOP 2026-01-20 14:02:0012.27 11.99 -1.29%
FBIOP 2026-01-20 15:01:3612.39 12.12 0.00%
FBIOP 2026-01-20 16:02:0012.39 11.85 -2.09%
FBIOP 2026-01-20 17:01:4113.78 9.80 -0.72%
FBIOP 2026-01-20 18:01:5813.73 12.20 -0.73%
FBIOP 2026-01-20 19:01:4313.73 10.52 -0.73%
FBIOP 2026-01-20 21:02:180.00 0.00 -0.73%
2026-01-21
FBIOP 2026-01-21 05:01:3812.70 6.00 -0.73%
FBIOP 2026-01-21 08:01:5712.70 9.85 -0.73%
FBIOP 2026-01-21 11:01:2912.19 11.72 0.00%
FBIOP 2026-01-21 12:01:5212.49 12.25 0.00%
FBIOP 2026-01-21 14:02:1312.15 11.96 -0.73%
FBIOP 2026-01-21 15:01:3312.30 12.03 -0.33%
FBIOP 2026-01-21 16:02:0112.30 12.21 0.65%
FBIOP 2026-01-21 17:01:3312.70 12.25 1.30%
FBIOP 2026-01-21 18:01:5712.70 10.06 1.31%
FBIOP 2026-01-21 21:02:590.00 0.00 1.31%
2026-01-22
FBIOP 2026-01-22 05:01:3119.75 6.00 1.31%
FBIOP 2026-01-22 06:01:5315.19 9.75 1.31%
FBIOP 2026-01-22 08:01:5313.73 9.75 1.31%
FBIOP 2026-01-22 10:01:5613.73 11.95 1.31%
FBIOP 2026-01-22 11:01:2712.49 12.18 1.31%
FBIOP 2026-01-22 12:01:5012.49 12.18 1.39%
FBIOP 2026-01-22 14:02:0512.40 12.20 1.39%
FBIOP 2026-01-22 15:01:3512.49 12.23 0.82%
FBIOP 2026-01-22 16:02:0012.75 12.45 3.36%
FBIOP 2026-01-22 17:01:2213.25 11.00 1.39%
FBIOP 2026-01-22 18:02:0012.59 9.85 1.38%
FBIOP 2026-01-22 19:01:4213.25 9.85 1.38%
FBIOP 2026-01-22 21:02:140.00 0.00 1.38%
2026-01-23
FBIOP 2026-01-23 05:01:3414.00 6.00 1.38%
FBIOP 2026-01-23 08:01:5514.00 9.85 1.38%
FBIOP 2026-01-23 11:01:3612.81 12.50 -2.11%
FBIOP 2026-01-23 12:01:5112.71 12.50 0.73%
FBIOP 2026-01-23 13:01:3812.71 12.50 1.38%
FBIOP 2026-01-23 14:01:5212.53 12.40 -0.08%
FBIOP 2026-01-23 15:01:4112.81 12.40 -0.41%
FBIOP 2026-01-23 16:01:5712.81 12.50 -0.08%
FBIOP 2026-01-23 17:01:3114.00 10.90 0.73%
FBIOP 2026-01-23 18:02:0513.93 10.90 0.72%
FBIOP 2026-01-23 21:02:100.00 0.00 0.72%
2026-01-26
FBIOP 2026-01-26 05:01:3214.00 6.00 0.72%
FBIOP 2026-01-26 08:01:5312.95 11.70 0.72%
FBIOP 2026-01-26 10:01:5112.70 11.70 0.72%
FBIOP 2026-01-26 11:01:2712.94 12.23 1.68%
FBIOP 2026-01-26 12:01:5212.88 12.27 1.68%
FBIOP 2026-01-26 13:01:2512.75 12.22 -0.88%
FBIOP 2026-01-26 14:02:0412.75 12.55 -0.64%
FBIOP 2026-01-26 15:02:0512.52 12.00 -3.12%
FBIOP 2026-01-26 16:02:0212.35 12.29 -2.16%
FBIOP 2026-01-26 17:01:2813.25 11.70 -1.60%
FBIOP 2026-01-26 18:01:5613.25 11.70 -1.59%
FBIOP 2026-01-26 21:02:580.00 0.00 -1.59%
2026-01-27
FBIOP 2026-01-27 05:01:3014.00 6.00 -1.59%
FBIOP 2026-01-27 08:01:5714.00 11.16 -1.59%
FBIOP 2026-01-27 09:01:3012.95 12.20 -1.59%
FBIOP 2026-01-27 11:01:3412.75 12.00 1.11%
FBIOP 2026-01-27 12:01:5512.75 12.40 -0.48%
FBIOP 2026-01-27 13:01:2412.68 12.40 -0.48%
FBIOP 2026-01-27 14:01:5312.68 12.40 0.79%
FBIOP 2026-01-27 16:01:5112.68 12.20 -0.79%
FBIOP 2026-01-27 17:01:3114.00 12.04 -0.71%
FBIOP 2026-01-27 18:01:5714.00 12.04 -0.72%
FBIOP 2026-01-27 21:02:120.00 0.00 -0.72%
FBIOP 2026-01-27 22:03:1314.00 12.04 -0.72%
2026-01-28
FBIOP 2026-01-28 05:01:3614.00 6.00 -0.72%
FBIOP 2026-01-28 07:01:3013.78 6.00 -0.72%
FBIOP 2026-01-28 08:01:5313.78 11.16 -0.72%
FBIOP 2026-01-28 09:01:2513.78 11.22 -0.72%
FBIOP 2026-01-28 11:01:2512.51 12.24 -1.12%
FBIOP 2026-01-28 12:01:5112.51 12.24 -0.56%
FBIOP 2026-01-28 13:01:2512.51 12.24 -1.84%
FBIOP 2026-01-28 14:01:4712.50 12.37 -0.64%
FBIOP 2026-01-28 15:01:2812.50 12.24 -1.12%
FBIOP 2026-01-28 17:01:4512.94 12.40 -0.40%
FBIOP 2026-01-28 21:02:450.00 0.00 -0.40%
2026-01-29
FBIOP 2026-01-29 05:01:3014.00 6.00 -0.40%
FBIOP 2026-01-29 07:01:3112.70 6.00 -0.40%
FBIOP 2026-01-29 08:01:5312.70 11.17 -0.40%
FBIOP 2026-01-29 11:01:2812.51 12.36 0.00%
FBIOP 2026-01-29 12:01:5512.50 12.36 0.00%
FBIOP 2026-01-29 13:01:3412.49 12.36 -0.40%
FBIOP 2026-01-29 14:01:5612.49 12.40 0.00%
FBIOP 2026-01-29 15:01:5912.51 12.26 -1.20%
FBIOP 2026-01-29 16:01:5512.40 12.26 -1.28%
FBIOP 2026-01-29 17:01:3612.70 11.70 0.16%
FBIOP 2026-01-29 18:02:0912.70 11.75 0.16%
FBIOP 2026-01-29 19:01:3512.70 11.70 0.16%
FBIOP 2026-01-29 21:02:390.00 0.00 0.16%
2026-01-30
FBIOP 2026-01-30 05:01:2814.00 6.00 0.16%
FBIOP 2026-01-30 07:01:3613.78 6.00 0.16%
FBIOP 2026-01-30 08:01:5813.78 10.70 0.16%
FBIOP 2026-01-30 11:01:2712.68 11.85 -1.28%
FBIOP 2026-01-30 12:01:5212.68 12.00 -3.13%
FBIOP 2026-01-30 13:01:3112.15 12.07 -3.29%
FBIOP 2026-01-30 14:01:5112.15 12.07 -2.73%
FBIOP 2026-01-30 15:01:3212.15 11.85 -5.05%
FBIOP 2026-01-30 16:01:4912.32 11.85 -2.25%
FBIOP 2026-01-30 17:01:3414.00 6.00 -4.17%
FBIOP 2026-01-30 18:01:5913.44 10.70 -4.16%
FBIOP 2026-01-30 21:02:460.00 0.00 -4.16%
2026-02-02
FBIOP 2026-02-02 05:01:2514.00 6.00 -4.16%
FBIOP 2026-02-02 07:01:3313.78 6.00 -4.16%
FBIOP 2026-02-02 08:01:5613.44 10.70 -4.16%
FBIOP 2026-02-02 11:01:2712.40 12.00 2.00%
FBIOP 2026-02-02 12:01:5212.30 12.15 2.00%
FBIOP 2026-02-02 13:01:3112.30 12.20 2.00%
FBIOP 2026-02-02 14:01:5012.22 12.00 1.52%
FBIOP 2026-02-02 15:01:4712.27 12.04 1.04%
FBIOP 2026-02-02 16:02:1012.27 12.05 1.04%
FBIOP 2026-02-02 17:01:2813.00 12.05 -0.08%
FBIOP 2026-02-02 19:01:3213.24 12.05 -0.08%
FBIOP 2026-02-02 21:03:160.00 0.00 -0.08%
2026-02-03
FBIOP 2026-02-03 05:01:2614.00 6.00 -0.08%
FBIOP 2026-02-03 07:01:3013.78 6.00 -0.08%
FBIOP 2026-02-03 08:01:4913.44 10.98 -0.08%
FBIOP 2026-02-03 11:01:2412.68 11.90 -0.08%
FBIOP 2026-02-03 13:01:3612.35 11.90 -0.08%
FBIOP 2026-02-03 14:02:0012.18 11.99 -1.17%
FBIOP 2026-02-03 15:01:3112.20 11.85 -2.17%
FBIOP 2026-02-03 16:01:5812.68 11.85 -1.42%
FBIOP 2026-02-03 17:01:3213.00 11.11 -0.33%
FBIOP 2026-02-03 18:02:0013.00 10.70 -0.33%
FBIOP 2026-02-03 19:01:3213.24 10.70 -0.33%
FBIOP 2026-02-03 21:03:400.00 0.00 -0.33%
2026-02-04
FBIOP 2026-02-04 05:01:3214.00 6.00 -0.33%
FBIOP 2026-02-04 07:01:2913.46 6.00 -0.33%
FBIOP 2026-02-04 08:01:4713.46 10.70 -0.33%
FBIOP 2026-02-04 09:01:2313.44 10.80 -0.33%
FBIOP 2026-02-04 10:01:5313.44 11.20 -0.33%
FBIOP 2026-02-04 11:01:2512.39 11.90 0.08%
FBIOP 2026-02-04 12:02:0812.43 11.90 -1.31%
FBIOP 2026-02-04 13:01:3312.17 11.90 -1.15%
FBIOP 2026-02-04 14:02:1112.00 11.56 -3.94%
FBIOP 2026-02-04 15:01:3311.67 11.50 -5.09%
FBIOP 2026-02-04 16:01:5712.00 11.75 -2.71%
FBIOP 2026-02-04 17:01:2313.00 11.11 -2.96%
FBIOP 2026-02-04 18:01:5513.00 11.11 -2.97%
FBIOP 2026-02-04 19:01:3313.44 9.85 -2.97%
FBIOP 2026-02-04 21:03:430.00 0.00 -2.97%
2026-02-05
FBIOP 2026-02-05 05:01:3414.00 6.00 -2.97%
FBIOP 2026-02-05 08:01:5713.44 9.85 -2.97%
FBIOP 2026-02-05 10:01:5313.44 9.85 0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.