$FBIOP: Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock
2025-04-09 FBIOP 2025-04-09 03:00:44 0.00 0.00 -0.37% FBIOP 2025-04-09 05:00:39 7.28 4.75 -0.37% FBIOP 2025-04-09 07:00:40 6.25 4.75 -0.37% FBIOP 2025-04-09 09:00:43 6.21 4.75 -0.37% FBIOP 2025-04-09 10:00:48 5.87 5.04 -0.37% FBIOP 2025-04-09 11:00:36 5.55 5.05 -0.37% FBIOP 2025-04-09 12:01:16 5.45 5.03 -0.37% FBIOP 2025-04-09 13:00:41 5.42 5.06 -0.37% FBIOP 2025-04-09 14:00:45 5.42 5.06 -1.87% FBIOP 2025-04-09 15:00:43 5.42 5.10 -1.87% FBIOP 2025-04-09 16:00:50 5.54 5.10 0.93% FBIOP 2025-04-09 17:00:41 5.41 5.03 0.94% FBIOP 2025-04-09 19:00:44 5.54 5.03 0.94% FBIOP 2025-04-09 20:00:47 0.00 0.00 0.94% 2025-04-10 FBIOP 2025-04-10 05:00:47 7.28 2.17 0.94% FBIOP 2025-04-10 07:00:44 6.01 4.61 0.94% FBIOP 2025-04-10 08:00:49 6.01 4.70 0.94% FBIOP 2025-04-10 10:00:57 5.40 5.10 -0.94% FBIOP 2025-04-10 11:00:52 5.73 5.34 -0.94% FBIOP 2025-04-10 12:00:53 5.45 5.32 -1.69% FBIOP 2025-04-10 13:00:51 5.34 5.27 -2.44% FBIOP 2025-04-10 14:00:56 5.45 5.27 -2.44% FBIOP 2025-04-10 16:00:48 5.90 5.20 -3.19% FBIOP 2025-04-10 17:00:44 5.24 5.20 -3.12% FBIOP 2025-04-10 19:00:46 6.01 5.20 -3.12% FBIOP 2025-04-10 20:00:53 0.00 0.00 -3.12% 2025-04-11 FBIOP 2025-04-11 05:00:41 7.28 2.10 -3.12% FBIOP 2025-04-11 07:00:49 6.01 4.61 -3.12% FBIOP 2025-04-11 08:00:44 6.01 4.65 -3.12% FBIOP 2025-04-11 10:00:53 5.78 5.13 0.92% FBIOP 2025-04-11 11:00:45 5.43 5.29 -2.20% FBIOP 2025-04-11 12:00:53 5.36 5.04 -2.94% FBIOP 2025-04-11 14:00:50 5.43 5.04 -2.57% FBIOP 2025-04-11 15:00:43 5.21 5.15 -1.10% FBIOP 2025-04-11 16:00:52 5.46 3.10 -1.10% FBIOP 2025-04-11 17:00:40 5.46 4.61 -1.14% FBIOP 2025-04-11 20:00:50 0.00 0.00 -1.14% 2025-04-14 FBIOP 2025-04-14 05:00:43 7.28 2.10 -1.14% FBIOP 2025-04-14 07:00:38 5.92 4.61 -1.14% FBIOP 2025-04-14 09:00:44 5.92 5.19 -1.14% FBIOP 2025-04-14 10:00:49 5.20 5.12 0.19% FBIOP 2025-04-14 11:00:45 5.45 5.19 0.19% FBIOP 2025-04-14 12:00:49 5.18 5.12 -0.76% FBIOP 2025-04-14 13:00:46 5.24 5.05 -2.29% FBIOP 2025-04-14 14:00:48 5.22 5.04 -2.10% FBIOP 2025-04-14 15:00:45 5.23 5.06 -1.90% FBIOP 2025-04-14 16:00:45 5.11 5.05 -2.10% FBIOP 2025-04-14 17:00:42 5.11 4.62 -2.12% FBIOP 2025-04-14 18:00:50 5.11 4.65 -2.12% FBIOP 2025-04-14 19:00:43 5.11 4.62 -1.54% FBIOP 2025-04-14 20:00:42 0.00 0.00 -1.54% 2025-04-15 FBIOP 2025-04-15 05:00:40 5.30 2.05 -1.54% FBIOP 2025-04-15 06:00:48 5.30 4.90 -1.54% FBIOP 2025-04-15 08:00:52 5.30 4.95 -1.54% FBIOP 2025-04-15 10:00:50 5.30 5.07 -0.77% FBIOP 2025-04-15 11:00:46 5.18 5.04 -0.77% FBIOP 2025-04-15 12:00:49 5.13 4.94 -2.70% FBIOP 2025-04-15 13:00:45 4.80 4.65 -6.36% FBIOP 2025-04-15 14:00:46 5.10 4.96 -1.54% FBIOP 2025-04-15 15:00:40 5.10 4.98 -1.93% FBIOP 2025-04-15 16:00:45 5.26 5.10 3.47% FBIOP 2025-04-15 17:00:48 5.30 5.10 3.54% FBIOP 2025-04-15 20:00:43 0.00 0.00 3.54% 2025-04-16 FBIOP 2025-04-16 05:00:39 5.75 4.70 3.54% FBIOP 2025-04-16 10:00:48 5.26 5.01 -4.53% FBIOP 2025-04-16 11:00:41 5.25 5.05 -1.57% FBIOP 2025-04-16 12:00:47 5.25 5.08 -1.57% FBIOP 2025-04-16 13:00:36 5.45 5.19 0.00% FBIOP 2025-04-16 14:00:42 5.45 5.08 0.00% FBIOP 2025-04-16 15:00:41 5.48 5.08 0.00% FBIOP 2025-04-16 16:00:43 5.26 5.10 -2.56% FBIOP 2025-04-16 17:00:41 5.75 5.10 -2.47% FBIOP 2025-04-16 18:00:46 5.75 5.20 -2.47% FBIOP 2025-04-16 19:00:39 5.75 5.10 -2.47% FBIOP 2025-04-16 20:00:47 0.00 0.00 -2.47% 2025-04-17 FBIOP 2025-04-17 05:00:43 5.75 4.58 -2.47% FBIOP 2025-04-17 10:00:47 5.29 5.16 3.04% FBIOP 2025-04-17 11:00:40 5.54 5.35 3.23% FBIOP 2025-04-17 12:00:44 5.46 5.35 3.23% FBIOP 2025-04-17 13:00:38 5.46 5.42 3.23% FBIOP 2025-04-17 15:00:36 5.55 5.42 6.27% FBIOP 2025-04-17 16:00:45 5.54 5.20 5.89% FBIOP 2025-04-17 17:00:39 5.60 5.20 6.04% FBIOP 2025-04-17 20:00:46 0.00 0.00 6.04% 2025-04-21 FBIOP 2025-04-21 05:00:41 6.07 4.85 6.04% FBIOP 2025-04-21 07:00:34 6.07 4.99 6.04% FBIOP 2025-04-21 08:00:52 6.07 5.05 6.04% FBIOP 2025-04-21 10:00:48 5.60 5.45 1.75% FBIOP 2025-04-21 11:00:44 5.51 5.48 -0.39% FBIOP 2025-04-21 12:00:48 6.20 5.57 10.53% FBIOP 2025-04-21 13:00:41 6.10 5.57 10.53% FBIOP 2025-04-21 14:00:50 6.05 5.57 10.33% FBIOP 2025-04-21 15:00:46 6.04 5.54 10.33% FBIOP 2025-04-21 16:00:50 6.08 5.48 7.21% FBIOP 2025-04-21 17:00:41 6.40 5.48 6.72% FBIOP 2025-04-21 20:00:47 0.00 0.00 6.72% 2025-04-22 FBIOP 2025-04-22 05:00:44 6.94 5.55 6.72% FBIOP 2025-04-22 09:00:43 6.97 5.55 6.72% FBIOP 2025-04-22 10:00:50 6.60 6.45 13.25% FBIOP 2025-04-22 11:00:45 6.59 6.15 7.44% FBIOP 2025-04-22 12:00:49 6.45 5.99 4.54% FBIOP 2025-04-22 13:00:49 6.39 5.99 4.54% FBIOP 2025-04-22 14:00:53 6.30 6.00 4.54% FBIOP 2025-04-22 16:00:45 6.25 6.05 2.72% FBIOP 2025-04-22 17:00:45 6.25 4.76 2.58% FBIOP 2025-04-22 18:00:52 6.25 6.22 2.58% FBIOP 2025-04-22 19:00:51 6.25 5.63 2.58% FBIOP 2025-04-22 20:00:57 0.00 0.00 2.58% 2025-04-23 FBIOP 2025-04-23 05:00:49 7.38 4.76 2.58% FBIOP 2025-04-23 06:00:57 6.22 6.05 2.58% FBIOP 2025-04-23 09:00:47 7.38 6.05 2.58% FBIOP 2025-04-23 10:00:54 6.61 6.05 -1.72% FBIOP 2025-04-23 11:00:42 6.60 6.20 5.68% FBIOP 2025-04-23 12:00:56 6.34 6.19 2.58% FBIOP 2025-04-23 13:00:46 6.40 6.22 2.75% FBIOP 2025-04-23 14:00:56 6.61 6.45 4.30% FBIOP 2025-04-23 15:00:49 6.45 6.35 3.44% FBIOP 2025-04-23 16:00:58 6.45 6.30 2.24% FBIOP 2025-04-23 17:00:43 6.45 5.60 2.09% FBIOP 2025-04-23 18:00:43 7.38 5.60 3.53% FBIOP 2025-04-23 20:00:49 0.00 0.00 3.53% 2025-04-24 FBIOP 2025-04-24 05:00:39 7.38 4.76 3.53% FBIOP 2025-04-24 09:00:45 7.38 5.90 3.53% FBIOP 2025-04-24 10:00:50 6.40 6.12 3.53% FBIOP 2025-04-24 11:00:48 6.50 6.20 0.32% FBIOP 2025-04-24 12:00:48 6.47 6.25 0.32% FBIOP 2025-04-24 14:00:48 6.43 6.32 -1.61% FBIOP 2025-04-24 15:00:43 6.94 6.45 8.03% FBIOP 2025-04-24 16:00:49 7.00 6.55 3.21% FBIOP 2025-04-24 17:00:54 7.59 6.55 3.15% FBIOP 2025-04-24 20:00:50 0.00 0.00 3.15% 2025-04-25 FBIOP 2025-04-25 05:00:45 7.90 5.90 3.15% FBIOP 2025-04-25 07:00:48 7.60 6.74 3.15% FBIOP 2025-04-25 09:00:45 7.59 6.74 3.15% FBIOP 2025-04-25 10:00:46 6.91 6.62 4.41% FBIOP 2025-04-25 11:00:42 6.94 6.20 1.42% FBIOP 2025-04-25 12:00:45 6.84 6.20 1.42% FBIOP 2025-04-25 13:00:40 6.80 6.30 1.42% FBIOP 2025-04-25 15:00:41 6.76 6.30 1.42% FBIOP 2025-04-25 16:00:44 6.75 6.50 -1.89% FBIOP 2025-04-25 17:00:41 6.75 5.90 -1.80% FBIOP 2025-04-25 18:00:49 6.75 6.10 0.30% FBIOP 2025-04-25 19:00:45 6.75 5.90 0.30% FBIOP 2025-04-25 20:00:48 0.00 0.00 0.30% 2025-04-29 FBIOP 2025-04-29 11:02:49 6.94 6.63 -0.15% FBIOP 2025-04-29 12:00:41 6.70 6.65 -0.30% FBIOP 2025-04-29 13:00:47 6.94 6.67 1.51% FBIOP 2025-04-29 14:00:39 6.89 6.75 1.51% FBIOP 2025-04-29 16:00:39 6.84 6.50 0.00% FBIOP 2025-04-29 17:00:44 6.84 5.93 0.00% FBIOP 2025-04-29 18:00:37 6.84 6.57 0.00% FBIOP 2025-04-29 19:00:43 6.84 5.93 0.00% FBIOP 2025-04-29 20:00:37 0.00 0.00 0.00% 2025-04-30 FBIOP 2025-04-30 05:00:41 7.06 5.90 0.00% FBIOP 2025-04-30 06:00:46 7.06 6.25 0.00% FBIOP 2025-04-30 09:00:41 7.06 6.75 0.00% FBIOP 2025-04-30 10:00:47 6.94 6.25 -1.81% FBIOP 2025-04-30 11:00:37 6.90 6.25 -1.81% FBIOP 2025-04-30 12:00:48 6.75 6.59 1.21% FBIOP 2025-04-30 14:00:46 6.74 6.59 -0.15% FBIOP 2025-04-30 15:00:40 6.94 6.70 -0.15% FBIOP 2025-04-30 16:00:45 7.00 6.45 1.06% FBIOP 2025-04-30 17:00:38 7.59 5.93 1.05% FBIOP 2025-04-30 18:00:45 7.59 6.71 1.05% FBIOP 2025-04-30 19:00:37 7.59 5.93 1.05% FBIOP 2025-04-30 20:00:49 0.00 0.00 1.05% 2025-05-01 FBIOP 2025-05-01 05:00:40 7.90 5.90 1.05% FBIOP 2025-05-01 07:00:37 7.60 5.90 1.05% FBIOP 2025-05-01 09:00:41 0.00 5.90 1.05% FBIOP 2025-05-01 10:00:45 6.90 6.70 -0.60% FBIOP 2025-05-01 12:00:50 6.81 6.70 -0.60% FBIOP 2025-05-01 15:00:40 6.71 6.47 -0.60% FBIOP 2025-05-01 16:00:46 6.81 6.40 -1.95% FBIOP 2025-05-01 17:00:39 7.39 5.93 -1.04% FBIOP 2025-05-01 18:00:49 7.39 6.48 -1.04% FBIOP 2025-05-01 19:00:41 7.39 5.93 -1.04% FBIOP 2025-05-01 20:00:45 0.00 0.00 -1.04% 2025-05-02 FBIOP 2025-05-02 05:00:40 7.90 5.90 -1.04% FBIOP 2025-05-02 07:00:41 7.39 5.90 -1.04% FBIOP 2025-05-02 09:00:39 7.39 6.05 -1.04% FBIOP 2025-05-02 10:00:44 6.91 6.65 -1.19% FBIOP 2025-05-02 11:00:39 6.75 6.55 -3.12% FBIOP 2025-05-02 12:00:48 6.81 6.55 -1.19% FBIOP 2025-05-02 13:00:44 6.81 6.57 -1.19% FBIOP 2025-05-02 14:00:46 6.65 6.57 -1.19% FBIOP 2025-05-02 15:00:42 6.65 6.60 -0.45% FBIOP 2025-05-02 16:00:49 7.00 6.40 -0.30% FBIOP 2025-05-02 17:00:42 7.39 6.40 -0.30% FBIOP 2025-05-02 18:00:43 7.39 6.50 -0.30% FBIOP 2025-05-02 19:00:40 7.39 6.40 -0.30% FBIOP 2025-05-02 20:00:51 0.00 0.00 -0.30% 2025-05-05 FBIOP 2025-05-05 05:00:42 7.90 5.49 -0.30% FBIOP 2025-05-05 07:00:46 7.39 6.51 -0.30% FBIOP 2025-05-05 10:00:48 6.60 6.21 -0.15% FBIOP 2025-05-05 11:00:38 6.60 6.43 -0.15% FBIOP 2025-05-05 12:00:46 6.61 6.32 0.00% FBIOP 2025-05-05 13:00:38 6.56 6.35 -0.75% FBIOP 2025-05-05 15:00:40 6.69 6.56 -1.21% FBIOP 2025-05-05 16:00:47 6.65 6.40 -0.75% FBIOP 2025-05-05 17:00:39 7.39 5.49 -0.76% FBIOP 2025-05-05 18:00:44 7.39 6.35 -0.76% FBIOP 2025-05-05 20:00:46 0.00 0.00 -0.76% 2025-05-06 FBIOP 2025-05-06 05:00:39 7.90 6.25 -0.76% FBIOP 2025-05-06 07:00:41 7.39 6.25 -0.76% FBIOP 2025-05-06 10:00:50 6.90 6.40 0.61% FBIOP 2025-05-06 11:00:36 6.61 6.40 0.61% FBIOP 2025-05-06 12:00:48 6.80 6.40 0.61% FBIOP 2025-05-06 14:00:51 6.83 6.40 0.61% FBIOP 2025-05-06 15:00:39 6.60 6.40 0.61% FBIOP 2025-05-06 16:00:49 6.65 6.40 0.61% FBIOP 2025-05-06 17:00:43 7.39 5.49 -0.46% FBIOP 2025-05-06 18:00:49 7.39 6.40 -0.46% FBIOP 2025-05-06 19:00:35 7.39 5.49 -0.46% FBIOP 2025-05-06 20:00:48 0.00 0.00 -0.46% 2025-05-07 FBIOP 2025-05-07 05:00:44 7.90 5.49 -0.46% FBIOP 2025-05-07 06:00:53 7.90 6.11 -0.46% FBIOP 2025-05-07 07:00:45 7.39 6.11 -0.46% FBIOP 2025-05-07 10:00:46 6.60 6.57 6.10% FBIOP 2025-05-07 11:00:38 6.70 6.30 3.20% FBIOP 2025-05-07 12:00:46 6.78 6.66 3.81% FBIOP 2025-05-07 13:00:41 6.78 6.71 4.73% FBIOP 2025-05-07 14:00:41 6.80 6.71 4.73% FBIOP 2025-05-07 15:00:43 6.73 6.40 4.73% FBIOP 2025-05-07 16:00:46 6.73 6.45 3.51% FBIOP 2025-05-07 17:00:41 6.79 6.45 3.51% FBIOP 2025-05-07 20:00:46 0.00 0.00 3.51% 2025-05-08 FBIOP 2025-05-08 05:00:42 7.38 5.49 3.51% FBIOP 2025-05-08 07:00:42 7.30 5.49 3.51% FBIOP 2025-05-08 08:00:43 7.30 5.67 3.51% FBIOP 2025-05-08 10:00:44 6.65 5.99 3.51% FBIOP 2025-05-08 11:00:41 6.25 6.16 -5.03% FBIOP 2025-05-08 12:00:39 6.40 5.89 -6.40% FBIOP 2025-05-08 13:00:39 6.20 6.05 -6.40% FBIOP 2025-05-08 14:00:46 6.35 6.22 -4.12% FBIOP 2025-05-08 15:00:42 6.18 6.15 -7.16% FBIOP 2025-05-08 16:00:47 6.30 6.05 -5.64% FBIOP 2025-05-08 17:00:35 6.30 6.15 -4.52% FBIOP 2025-05-08 18:00:40 6.30 6.15 -4.98% FBIOP 2025-05-08 19:00:39 6.30 5.72 -4.98% FBIOP 2025-05-08 20:00:45 0.00 0.00 -4.98%