$FBIOP: Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock
2025-06-17 FBIOP 2025-06-17 05:01:39 10.27 8.40 -3.77% FBIOP 2025-06-17 10:01:35 9.25 8.60 0.00% FBIOP 2025-06-17 11:01:07 8.90 8.60 0.00% FBIOP 2025-06-17 14:01:35 8.79 8.07 -3.33% FBIOP 2025-06-17 16:01:33 8.72 8.10 -0.11% FBIOP 2025-06-17 17:01:07 10.27 8.10 -0.12% FBIOP 2025-06-17 18:01:34 9.22 8.10 -0.12% FBIOP 2025-06-17 19:01:13 9.66 8.10 -0.12% FBIOP 2025-06-17 20:01:36 0.00 0.00 -0.12% 2025-06-18 FBIOP 2025-06-18 05:01:16 10.27 8.35 -0.12% FBIOP 2025-06-18 08:01:36 9.00 8.35 -0.12% FBIOP 2025-06-18 10:01:36 8.72 8.35 -0.12% FBIOP 2025-06-18 11:01:16 8.72 8.18 -3.80% FBIOP 2025-06-18 12:01:32 8.72 8.30 -2.65% FBIOP 2025-06-18 13:01:09 8.72 8.10 -4.15% FBIOP 2025-06-18 14:01:37 8.72 7.79 -7.72% FBIOP 2025-06-18 15:01:15 8.72 7.81 -7.72% FBIOP 2025-06-18 16:01:41 8.30 7.30 -8.18% FBIOP 2025-06-18 17:01:11 8.99 7.30 -8.19% FBIOP 2025-06-18 19:01:15 9.66 7.30 -8.19% FBIOP 2025-06-18 20:01:38 0.00 0.00 -8.19% 2025-06-20 FBIOP 2025-06-20 05:01:04 10.27 6.04 -8.19% FBIOP 2025-06-20 07:01:11 10.09 6.04 -8.19% FBIOP 2025-06-20 08:01:31 9.66 8.01 -8.19% FBIOP 2025-06-20 10:01:36 8.80 7.67 0.00% FBIOP 2025-06-20 13:01:07 8.78 7.99 7.61% FBIOP 2025-06-20 14:01:38 8.10 7.96 1.15% FBIOP 2025-06-20 15:01:07 8.09 7.99 0.92% FBIOP 2025-06-20 16:07:58 8.70 7.80 0.00% FBIOP 2025-06-20 18:09:35 8.70 7.80 -1.25% FBIOP 2025-06-20 20:01:32 0.00 0.00 -1.25% 2025-06-23 FBIOP 2025-06-23 05:01:06 10.27 6.04 -1.25% FBIOP 2025-06-23 07:01:07 10.00 6.04 -1.25% FBIOP 2025-06-23 09:04:06 9.66 6.04 -1.25% FBIOP 2025-06-23 10:03:19 7.81 7.37 -1.25% FBIOP 2025-06-23 11:01:20 8.02 7.60 -2.00% FBIOP 2025-06-23 12:01:22 8.19 7.71 -2.50% FBIOP 2025-06-23 13:01:21 8.15 7.71 -2.50% FBIOP 2025-06-23 14:01:27 8.10 7.71 -2.50% FBIOP 2025-06-23 15:01:17 8.10 8.00 -2.50% FBIOP 2025-06-23 16:01:26 9.60 5.22 -2.63% FBIOP 2025-06-23 17:01:18 9.66 6.04 -2.63% FBIOP 2025-06-23 18:01:24 9.66 7.20 -2.63% FBIOP 2025-06-23 19:01:17 9.66 6.04 -2.63% FBIOP 2025-06-23 20:01:21 0.00 0.00 -2.63% 2025-06-24 FBIOP 2025-06-24 05:01:12 10.27 7.65 -2.63% FBIOP 2025-06-24 07:01:21 9.50 7.65 -2.63% FBIOP 2025-06-24 09:01:12 9.45 7.65 -2.63% FBIOP 2025-06-24 10:01:29 8.40 7.90 -2.63% FBIOP 2025-06-24 11:01:14 8.25 7.90 4.88% FBIOP 2025-06-24 12:01:31 8.20 7.90 3.38% FBIOP 2025-06-24 15:01:13 8.05 7.92 3.38% FBIOP 2025-06-24 16:01:35 8.40 7.68 1.63% FBIOP 2025-06-24 17:01:18 8.40 6.50 1.67% FBIOP 2025-06-24 18:01:32 8.28 7.15 1.67% FBIOP 2025-06-24 19:01:18 8.40 6.50 1.67% FBIOP 2025-06-24 20:01:25 0.00 0.00 1.67% 2025-06-25 FBIOP 2025-06-25 05:01:16 10.27 6.04 1.67% FBIOP 2025-06-25 07:01:13 9.11 6.04 1.67% FBIOP 2025-06-25 09:01:16 9.00 6.04 1.67% FBIOP 2025-06-25 10:01:34 8.00 7.90 1.67% FBIOP 2025-06-25 11:01:18 8.39 7.90 1.67% FBIOP 2025-06-25 12:01:34 8.04 7.51 -1.93% FBIOP 2025-06-25 13:01:16 8.04 7.51 -4.24% FBIOP 2025-06-25 14:01:32 8.04 7.66 -4.24% FBIOP 2025-06-25 16:01:30 8.15 7.65 -3.85% FBIOP 2025-06-25 17:01:16 8.15 6.12 -3.73% FBIOP 2025-06-25 18:01:31 8.15 7.10 -3.73% FBIOP 2025-06-25 19:01:22 8.15 6.96 -3.73% FBIOP 2025-06-25 20:01:27 0.00 0.00 -3.73% 2025-06-26 FBIOP 2025-06-26 05:01:17 10.27 7.51 -3.73% FBIOP 2025-06-26 07:01:19 9.11 7.51 -3.73% FBIOP 2025-06-26 10:01:30 8.04 7.58 -3.73% FBIOP 2025-06-26 11:01:11 8.04 7.79 -3.73% FBIOP 2025-06-26 12:01:32 8.05 7.78 -3.73% FBIOP 2025-06-26 14:01:30 8.05 7.63 -3.73% FBIOP 2025-06-26 15:01:13 8.05 7.79 -3.73% FBIOP 2025-06-26 16:01:27 7.99 7.74 -0.99% FBIOP 2025-06-26 17:01:12 8.67 6.04 -1.04% FBIOP 2025-06-26 18:01:38 8.67 7.10 -1.04% FBIOP 2025-06-26 19:01:18 8.67 6.96 -1.04% FBIOP 2025-06-26 20:01:32 0.00 0.00 -1.04% 2025-06-27 FBIOP 2025-06-27 05:00:41 10.27 7.15 -1.04% FBIOP 2025-06-27 08:00:47 8.67 7.15 -1.04% FBIOP 2025-06-27 10:00:43 8.34 7.50 -1.04% FBIOP 2025-06-27 11:00:37 8.34 7.79 -1.04% FBIOP 2025-06-27 12:00:42 8.22 7.79 -0.52% FBIOP 2025-06-27 13:00:35 8.12 7.79 0.00% FBIOP 2025-06-27 16:00:40 7.99 7.81 0.00% FBIOP 2025-06-27 17:00:34 7.99 6.04 1.39% FBIOP 2025-06-27 18:00:32 7.99 7.10 1.39% FBIOP 2025-06-27 20:00:42 7.99 6.04 1.39% FBIOP 2025-06-27 21:00:34 0.00 0.00 1.39% 2025-06-30 FBIOP 2025-06-30 05:00:40 10.27 6.04 1.39% FBIOP 2025-06-30 08:00:41 9.11 6.04 1.39% FBIOP 2025-06-30 09:00:40 9.11 7.10 1.39% FBIOP 2025-06-30 10:00:40 8.40 7.81 6.33% FBIOP 2025-06-30 11:00:37 8.30 7.81 -0.51% FBIOP 2025-06-30 12:00:38 8.30 7.81 1.52% FBIOP 2025-06-30 14:00:47 8.30 7.40 -4.68% FBIOP 2025-06-30 15:00:37 8.04 7.42 -4.68% FBIOP 2025-06-30 16:00:46 7.70 7.51 -2.53% FBIOP 2025-06-30 17:00:41 7.90 7.25 -3.67% FBIOP 2025-06-30 18:00:47 7.90 7.30 -3.67% FBIOP 2025-06-30 20:00:39 7.90 7.25 -3.67% FBIOP 2025-06-30 21:00:33 0.00 0.00 -3.67% 2025-07-01 FBIOP 2025-07-01 05:00:40 10.27 6.04 -3.67% FBIOP 2025-07-01 06:00:41 9.04 6.04 -3.67% FBIOP 2025-07-01 08:00:43 8.19 6.04 -3.67% FBIOP 2025-07-01 10:00:37 7.83 7.42 -3.54% FBIOP 2025-07-01 11:00:39 7.78 7.47 -2.53% FBIOP 2025-07-01 12:00:38 7.74 7.50 -2.53% FBIOP 2025-07-01 13:00:39 7.74 7.55 -2.53% FBIOP 2025-07-01 15:00:40 8.04 7.55 0.63% FBIOP 2025-07-01 16:00:40 7.85 7.55 -1.90% FBIOP 2025-07-01 17:00:41 8.47 6.04 -1.95% FBIOP 2025-07-01 21:00:36 0.00 0.00 -1.95% 2025-07-02 FBIOP 2025-07-02 05:00:41 8.67 6.04 -1.95% FBIOP 2025-07-02 07:00:35 8.67 7.20 -1.95% FBIOP 2025-07-02 08:00:43 8.47 7.20 -1.95% FBIOP 2025-07-02 10:00:42 8.15 7.20 -2.21% FBIOP 2025-07-02 11:00:36 7.99 7.50 -2.21% FBIOP 2025-07-02 12:00:39 7.99 7.40 -0.52% FBIOP 2025-07-02 13:00:40 8.14 7.40 -1.82% FBIOP 2025-07-02 14:00:47 8.14 7.60 -0.52% FBIOP 2025-07-02 15:00:36 8.40 7.83 -0.52% FBIOP 2025-07-02 16:00:41 8.20 7.83 10.39% FBIOP 2025-07-02 17:00:44 8.99 7.70 10.60% FBIOP 2025-07-02 21:00:48 0.00 0.00 10.60% 2025-07-03 FBIOP 2025-07-03 05:00:41 10.27 7.20 10.60% FBIOP 2025-07-03 08:00:50 9.66 8.40 10.60% FBIOP 2025-07-03 10:00:43 8.36 7.50 0.79% FBIOP 2025-07-03 12:00:42 8.12 7.58 0.79% FBIOP 2025-07-03 13:00:38 8.00 7.89 0.79% FBIOP 2025-07-03 14:00:38 8.12 7.46 2.75% FBIOP 2025-07-03 16:00:44 8.12 7.90 2.75% FBIOP 2025-07-03 17:00:40 8.12 7.85 2.75% FBIOP 2025-07-03 18:00:41 0.00 0.00 2.75% 2025-07-07 FBIOP 2025-07-07 05:00:48 10.27 7.15 2.75% FBIOP 2025-07-07 06:00:49 9.98 7.35 2.75% FBIOP 2025-07-07 08:00:43 8.81 7.35 2.75% FBIOP 2025-07-07 10:00:47 8.40 8.10 -3.23% FBIOP 2025-07-07 11:00:50 8.40 8.10 0.00% FBIOP 2025-07-07 12:00:41 8.40 8.25 -0.96% FBIOP 2025-07-07 13:00:36 8.25 8.16 -2.40% FBIOP 2025-07-07 14:00:41 8.25 8.10 -2.99% FBIOP 2025-07-07 15:00:34 8.40 8.10 -1.80% FBIOP 2025-07-07 16:00:41 8.34 8.10 -1.56% FBIOP 2025-07-07 17:00:43 9.66 6.04 5.24% FBIOP 2025-07-07 18:00:44 9.66 7.30 5.24% FBIOP 2025-07-07 20:00:40 9.66 6.04 5.24% FBIOP 2025-07-07 21:00:37 0.00 0.00 5.24% 2025-07-08 FBIOP 2025-07-08 05:00:46 10.27 7.55 5.24% FBIOP 2025-07-08 08:00:40 9.66 7.55 5.24% FBIOP 2025-07-08 10:00:39 8.40 8.25 -0.95% FBIOP 2025-07-08 11:00:37 8.39 8.25 -0.95% FBIOP 2025-07-08 12:00:39 8.40 8.25 -0.95% FBIOP 2025-07-08 13:00:40 8.33 8.25 0.00% FBIOP 2025-07-08 14:00:40 8.40 8.25 -0.95% FBIOP 2025-07-08 15:00:42 8.40 8.25 0.95% FBIOP 2025-07-08 16:00:44 8.25 8.00 -0.95% FBIOP 2025-07-08 17:00:46 8.40 6.04 0.72% FBIOP 2025-07-08 18:00:47 8.40 7.55 0.72% FBIOP 2025-07-08 20:00:47 8.40 6.04 0.72% FBIOP 2025-07-08 21:00:43 0.00 0.00 0.72% 2025-07-09 FBIOP 2025-07-09 05:00:40 10.27 7.75 0.72% FBIOP 2025-07-09 08:00:42 9.66 7.75 0.72% FBIOP 2025-07-09 10:00:42 8.91 7.83 2.88% FBIOP 2025-07-09 12:00:42 8.91 8.25 2.88% FBIOP 2025-07-09 13:00:40 8.77 8.26 2.04% FBIOP 2025-07-09 15:00:38 8.77 8.27 2.04% FBIOP 2025-07-09 16:00:46 8.60 8.32 2.04% FBIOP 2025-07-09 17:00:42 9.66 6.05 1.09% FBIOP 2025-07-09 21:00:39 0.00 0.00 1.09% 2025-07-10 FBIOP 2025-07-10 05:00:50 10.27 6.04 1.09% FBIOP 2025-07-10 06:00:45 10.00 7.70 1.09% FBIOP 2025-07-10 08:00:45 9.40 7.70 1.09% FBIOP 2025-07-10 10:00:43 8.60 8.32 1.94% FBIOP 2025-07-10 12:00:37 8.49 8.32 1.33% FBIOP 2025-07-10 14:00:43 8.49 8.34 1.33% FBIOP 2025-07-10 15:00:40 8.45 8.34 1.33% FBIOP 2025-07-10 16:00:45 8.45 8.33 1.33% FBIOP 2025-07-10 17:00:44 9.40 7.54 -0.12% FBIOP 2025-07-10 18:00:48 9.40 7.60 -0.12% FBIOP 2025-07-10 20:00:42 9.40 7.54 -0.12% FBIOP 2025-07-10 21:00:40 0.00 0.00 -0.12% 2025-07-11 FBIOP 2025-07-11 05:01:19 10.00 7.55 -0.12% FBIOP 2025-07-11 08:01:39 9.66 7.55 -0.12% FBIOP 2025-07-11 10:01:47 9.25 7.87 -1.44% FBIOP 2025-07-11 11:01:11 8.54 8.32 -1.20% FBIOP 2025-07-11 12:01:38 8.54 7.87 -1.32% FBIOP 2025-07-11 13:01:17 8.55 8.18 1.20% FBIOP 2025-07-11 16:01:37 8.50 8.25 0.24% FBIOP 2025-07-11 17:01:15 8.50 8.24 0.24% FBIOP 2025-07-11 18:01:38 8.40 8.24 0.24% FBIOP 2025-07-11 20:01:43 0.00 0.00 0.24% 2025-07-14 FBIOP 2025-07-14 05:01:11 9.50 8.05 0.24% FBIOP 2025-07-14 10:01:42 8.34 8.25 3.67% FBIOP 2025-07-14 11:01:16 8.67 8.25 3.67% FBIOP 2025-07-14 12:01:36 8.50 8.41 2.01% FBIOP 2025-07-14 13:01:13 8.50 8.41 1.89% FBIOP 2025-07-14 15:01:18 8.50 8.41 0.95% FBIOP 2025-07-14 16:01:37 8.66 8.40 0.59% FBIOP 2025-07-14 17:01:15 8.66 6.05 0.60% FBIOP 2025-07-14 20:01:45 0.00 0.00 0.60% 2025-07-15 FBIOP 2025-07-15 05:01:16 10.27 8.02 0.60% FBIOP 2025-07-15 08:01:43 9.66 8.02 0.60% FBIOP 2025-07-15 10:01:42 8.78 8.35 0.00% FBIOP 2025-07-15 11:01:20 8.78 8.35 -0.84% FBIOP 2025-07-15 13:01:19 8.59 8.35 -1.08% FBIOP 2025-07-15 14:01:39 8.83 8.35 -0.96% FBIOP 2025-07-15 16:01:40 8.60 7.80 -0.96% FBIOP 2025-07-15 17:01:13 9.66 6.04 -0.95% FBIOP 2025-07-15 18:01:44 9.66 7.15 -0.95% FBIOP 2025-07-15 20:01:44 0.00 0.00 -0.95% 2025-07-16 FBIOP 2025-07-16 05:01:10 10.00 7.85 -0.95% FBIOP 2025-07-16 08:01:37 9.66 7.85 -0.95% FBIOP 2025-07-16 09:01:16 9.20 7.85 -0.95% FBIOP 2025-07-16 10:01:38 8.65 7.85 -4.85% FBIOP 2025-07-16 11:01:16 8.18 7.85 -2.37% FBIOP 2025-07-16 12:01:43 8.65 8.21 -3.55% FBIOP 2025-07-16 13:01:19 8.65 8.22 -1.07% FBIOP 2025-07-16 14:01:41 8.62 7.90 -1.07% FBIOP 2025-07-16 15:01:16 8.36 7.90 -3.31% FBIOP 2025-07-16 16:01:42 8.30 7.60 -6.27% FBIOP 2025-07-16 17:01:23 8.30 7.60 -6.34% FBIOP 2025-07-16 18:01:49 8.30 7.65 -6.34% FBIOP 2025-07-16 20:01:37 0.00 0.00 -6.34%