Favourites   Have ideas?  Sign in / Register

$FBIOP: Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock

+ Medicine, Biotechnology, Biopharma


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-22

FBIOP 2022-04-22 13:00:4722.95 22.40 -2.90%
FBIOP 2022-04-22 14:00:5322.50 22.40 -2.90%
FBIOP 2022-04-22 15:01:0022.50 22.45 -2.64%
FBIOP 2022-04-22 16:00:5622.60 22.51 -2.56%
FBIOP 2022-04-22 17:00:5425.13 22.15 -2.56%
FBIOP 2022-04-22 19:04:280.00 0.00 0%
FBIOP 2022-04-22 20:00:4326.36 22.90 -0.22%
FBIOP 2022-04-22 22:00:4625.13 22.15 -2.05%
2022-04-25

FBIOP 2022-04-25 09:00:4824.69 20.98 -2.05%
FBIOP 2022-04-25 10:01:1122.99 22.52 0.13%
FBIOP 2022-04-25 11:00:4323.45 22.52 1.20%
FBIOP 2022-04-25 12:00:3923.12 22.40 -0.27%
FBIOP 2022-04-25 13:00:5823.12 22.25 -0.31%
FBIOP 2022-04-25 14:00:5122.61 22.20 -1.02%
FBIOP 2022-04-25 15:00:4822.61 22.40 -1.02%
FBIOP 2022-04-25 16:01:0725.24 21.80 -0.53%
FBIOP 2022-04-25 19:03:4025.13 22.15 -2.05%
FBIOP 2022-04-25 22:00:5322.50 21.80 -0.67%
2022-04-26

FBIOP 2022-04-26 09:00:4324.69 20.65 -0.67%
FBIOP 2022-04-26 10:01:0822.50 22.27 0.54%
FBIOP 2022-04-26 11:00:4922.50 22.12 -0.40%
FBIOP 2022-04-26 12:01:1122.50 21.98 -1.70%
FBIOP 2022-04-26 13:00:4222.49 21.98 -1.70%
FBIOP 2022-04-26 14:00:5222.41 22.00 -1.70%
FBIOP 2022-04-26 17:00:4822.41 21.35 -0.31%
FBIOP 2022-04-26 19:02:1422.50 21.80 -0.67%
FBIOP 2022-04-26 23:00:3822.41 21.35 -0.85%
2022-04-27

FBIOP 2022-04-27 09:00:4326.45 20.22 -0.85%
FBIOP 2022-04-27 10:00:5721.99 21.55 -2.20%
FBIOP 2022-04-27 11:01:1722.89 21.90 -1.53%
FBIOP 2022-04-27 12:00:5322.39 22.12 -0.31%
FBIOP 2022-04-27 13:01:2522.39 22.17 0.00%
FBIOP 2022-04-27 14:01:0422.39 22.20 -0.36%
FBIOP 2022-04-27 15:01:0122.39 22.00 -0.54%
FBIOP 2022-04-27 16:01:0824.00 21.75 -0.36%
FBIOP 2022-04-27 19:06:3522.41 21.35 -0.85%
FBIOP 2022-04-27 22:00:4724.00 21.75 2.82%
2022-04-28

FBIOP 2022-04-28 07:01:0226.00 21.75 2.82%
FBIOP 2022-04-28 08:01:0126.00 0.01 2.82%
FBIOP 2022-04-28 09:01:0023.71 20.84 2.82%
FBIOP 2022-04-28 10:01:0422.98 22.30 1.31%
FBIOP 2022-04-28 11:01:0822.60 22.30 1.31%
FBIOP 2022-04-28 12:01:0022.50 22.30 1.31%
FBIOP 2022-04-28 13:00:5522.20 22.06 -0.68%
FBIOP 2022-04-28 14:00:4222.20 22.01 -0.27%
FBIOP 2022-04-28 15:00:5322.20 22.10 -0.27%
FBIOP 2022-04-28 16:00:5922.20 22.17 -0.63%
FBIOP 2022-04-28 17:00:4026.00 21.35 -0.05%
FBIOP 2022-04-28 19:05:2724.00 21.75 2.82%
FBIOP 2022-04-28 22:00:5626.00 21.35 -1.33%
2022-04-29

FBIOP 2022-04-29 08:01:01199999.99 21.35 -1.33%
FBIOP 2022-04-29 09:00:4325.26 21.35 -1.33%
FBIOP 2022-04-29 10:00:5123.97 22.00 -0.90%
FBIOP 2022-04-29 11:00:5023.49 21.99 -0.86%
FBIOP 2022-04-29 12:01:0823.20 22.00 4.28%
FBIOP 2022-04-29 13:00:4522.80 22.00 4.28%
FBIOP 2022-04-29 15:01:1122.80 22.70 2.48%
FBIOP 2022-04-29 16:00:3923.49 22.00 0.41%
FBIOP 2022-04-29 19:04:0226.00 21.35 -1.33%
FBIOP 2022-04-29 23:00:4723.49 22.00 0.18%
2022-05-02

FBIOP 2022-05-02 09:00:5323.49 20.93 0.18%
FBIOP 2022-05-02 10:00:5022.80 22.20 2.11%
FBIOP 2022-05-02 11:00:4722.80 22.60 2.15%
FBIOP 2022-05-02 12:01:0622.80 22.45 2.06%
FBIOP 2022-05-02 13:00:5322.80 22.01 -0.76%
FBIOP 2022-05-02 14:01:0522.80 22.00 0.54%
FBIOP 2022-05-02 16:01:2523.49 21.75 -1.30%
FBIOP 2022-05-02 19:03:2323.49 22.00 0.18%
FBIOP 2022-05-02 22:01:0523.49 21.75 -1.30%
2022-05-03

FBIOP 2022-05-03 07:00:3823.49 21.00 -1.30%
FBIOP 2022-05-03 09:01:0124.67 21.00 -1.30%
FBIOP 2022-05-03 10:01:0222.00 21.35 -2.23%
FBIOP 2022-05-03 11:00:5621.80 21.66 -0.27%
FBIOP 2022-05-03 12:01:1622.00 21.66 0.00%
FBIOP 2022-05-03 13:01:0222.00 21.93 0.00%
FBIOP 2022-05-03 15:01:0122.79 22.00 -0.09%
FBIOP 2022-05-03 16:01:0122.45 22.00 -0.09%
FBIOP 2022-05-03 17:00:3922.45 21.35 1.05%
FBIOP 2022-05-03 19:03:2323.49 21.75 -1.30%
FBIOP 2022-05-03 22:00:4122.45 21.35 2.73%
2022-05-04

FBIOP 2022-05-04 09:00:5924.67 20.28 2.73%
FBIOP 2022-05-04 10:00:5722.80 22.30 0.54%
FBIOP 2022-05-04 11:00:4122.80 21.85 0.54%
FBIOP 2022-05-04 12:00:5322.80 22.45 2.52%
FBIOP 2022-05-04 13:00:5922.80 22.60 2.47%
FBIOP 2022-05-04 15:00:4622.80 22.44 2.56%
FBIOP 2022-05-04 16:00:4322.80 22.70 2.52%
FBIOP 2022-05-04 17:00:5422.80 22.44 2.56%
FBIOP 2022-05-04 18:06:5122.80 22.70 2.56%
FBIOP 2022-05-04 19:01:1922.45 21.35 2.73%
FBIOP 2022-05-04 22:00:4322.80 22.44 2.01%
2022-05-05

FBIOP 2022-05-05 09:00:5224.67 20.23 2.01%
FBIOP 2022-05-05 10:00:5323.24 22.78 1.84%
FBIOP 2022-05-05 11:01:0323.24 22.75 1.32%
FBIOP 2022-05-05 12:01:0023.24 22.75 -0.18%
FBIOP 2022-05-05 13:00:5623.24 22.80 -0.22%
FBIOP 2022-05-05 14:00:4923.24 22.75 -0.22%
FBIOP 2022-05-05 15:00:5222.98 22.75 -0.22%
FBIOP 2022-05-05 16:01:0122.96 22.75 0.70%
FBIOP 2022-05-05 17:01:0822.96 22.75 0.61%
FBIOP 2022-05-05 19:02:1522.80 22.44 2.01%
FBIOP 2022-05-05 22:00:4223.24 22.40 0.66%
2022-05-06

FBIOP 2022-05-06 09:01:2824.14 20.23 0.66%
FBIOP 2022-05-06 10:01:0422.98 22.65 0.04%
FBIOP 2022-05-06 11:00:4722.98 22.30 -1.05%
FBIOP 2022-05-06 12:00:4823.24 22.70 -0.61%
FBIOP 2022-05-06 14:00:4122.99 22.70 -1.05%
FBIOP 2022-05-06 15:01:0822.99 22.05 -4.10%
FBIOP 2022-05-06 16:00:4722.99 22.00 -6.15%
FBIOP 2022-05-06 17:00:4922.99 21.30 -4.05%
FBIOP 2022-05-06 19:03:460.00 0.00 0%
FBIOP 2022-05-06 20:00:4823.24 22.40 0.66%
FBIOP 2022-05-06 22:00:5222.99 21.30 -4.14%
2022-05-09

FBIOP 2022-05-09 09:01:0424.14 20.23 -4.14%
FBIOP 2022-05-09 10:00:5922.99 21.75 -0.50%
FBIOP 2022-05-09 11:00:4822.80 21.64 -0.50%
FBIOP 2022-05-09 12:00:5422.70 22.01 0.00%
FBIOP 2022-05-09 13:01:0622.70 21.64 -0.05%
FBIOP 2022-05-09 14:00:5822.70 22.20 1.77%
FBIOP 2022-05-09 15:01:0422.70 21.64 1.09%
FBIOP 2022-05-09 16:00:3922.39 21.51 -2.32%
FBIOP 2022-05-09 17:01:2622.39 21.35 -2.32%
FBIOP 2022-05-09 19:02:3122.99 21.30 -4.14%
FBIOP 2022-05-09 22:01:2122.39 21.35 -1.83%
2022-05-10

FBIOP 2022-05-10 07:01:1822.39 8.30 -1.83%
FBIOP 2022-05-10 09:00:5124.14 20.42 -1.83%
FBIOP 2022-05-10 10:00:5522.99 21.73 1.07%
FBIOP 2022-05-10 11:00:4122.85 21.60 0.60%
FBIOP 2022-05-10 13:00:4422.10 21.20 -1.83%
FBIOP 2022-05-10 15:00:4522.10 21.50 -1.83%
FBIOP 2022-05-10 16:01:0722.99 21.30 -1.83%
FBIOP 2022-05-10 19:03:2822.39 21.35 -1.83%
FBIOP 2022-05-10 20:00:570.00 0.00 -1.83%
FBIOP 2022-05-10 22:00:4322.99 21.30 -0.33%
2022-05-11

FBIOP 2022-05-11 05:00:490.00 20.49 -0.33%
FBIOP 2022-05-11 09:01:3424.14 20.49 -0.33%
FBIOP 2022-05-11 10:01:0122.39 21.35 -0.33%
FBIOP 2022-05-11 12:00:4722.17 21.60 -0.33%
FBIOP 2022-05-11 13:01:1321.56 21.35 -0.33%
FBIOP 2022-05-11 14:01:0321.64 21.35 -0.33%
FBIOP 2022-05-11 15:00:4621.57 21.35 0%
FBIOP 2022-05-11 16:00:5022.99 21.30 -0.33%
FBIOP 2022-05-11 20:00:480.00 0.00 -0.33%
FBIOP 2022-05-11 22:01:0322.99 21.30 -1.30%
2022-05-12

FBIOP 2022-05-12 04:00:4822.99 21.30 -1.32%
FBIOP 2022-05-12 09:00:4724.14 19.95 -1.32%
FBIOP 2022-05-12 10:01:2022.65 21.02 -1.32%
FBIOP 2022-05-12 11:00:4821.90 21.55 -1.32%
FBIOP 2022-05-12 12:01:0821.90 21.02 -1.32%
FBIOP 2022-05-12 14:01:0121.66 20.80 -1.32%
FBIOP 2022-05-12 15:00:4122.99 21.30 -1.30%
FBIOP 2022-05-12 16:00:570.00 19.30 -1.32%
FBIOP 2022-05-12 19:03:1522.99 21.30 -1.30%
FBIOP 2022-05-12 20:01:100.00 0.00 -1.30%
FBIOP 2022-05-12 22:00:4621.67 19.30 -2.38%
2022-05-13

FBIOP 2022-05-13 04:01:1321.67 19.30 -2.44%
FBIOP 2022-05-13 09:01:0723.52 18.52 -2.44%
FBIOP 2022-05-13 10:00:4921.99 21.00 -2.44%
FBIOP 2022-05-13 11:01:1522.40 21.01 -2.44%
FBIOP 2022-05-13 12:01:1022.40 21.51 -2.44%
FBIOP 2022-05-13 13:01:0622.40 21.50 -2.44%
FBIOP 2022-05-13 14:01:1521.88 21.71 -2.44%
FBIOP 2022-05-13 15:00:4721.70 21.05 -2.44%
FBIOP 2022-05-13 16:01:0422.40 21.05 -2.44%
FBIOP 2022-05-13 19:03:2721.67 19.30 -2.38%
FBIOP 2022-05-13 20:01:230.00 0.00 -2.38%
FBIOP 2022-05-13 22:00:4622.40 21.05 0.51%
2022-05-16

FBIOP 2022-05-16 09:00:5023.52 18.52 0.51%
FBIOP 2022-05-16 10:01:2721.50 21.10 0.51%
FBIOP 2022-05-16 11:00:5021.50 21.20 0.51%
FBIOP 2022-05-16 13:01:1121.50 21.40 0.51%
FBIOP 2022-05-16 14:00:4821.50 21.42 0.51%
FBIOP 2022-05-16 15:01:0021.50 21.40 0%
FBIOP 2022-05-16 16:01:1822.40 0.00 0.51%
FBIOP 2022-05-16 19:03:1122.40 21.05 0.51%
FBIOP 2022-05-16 20:01:000.00 0.00 0.51%
FBIOP 2022-05-16 23:00:4122.40 21.75 1.30%
2022-05-17

FBIOP 2022-05-17 04:01:1722.40 21.75 1.29%
FBIOP 2022-05-17 09:00:4923.52 20.14 1.29%
FBIOP 2022-05-17 10:00:4821.88 21.78 1.29%
FBIOP 2022-05-17 12:00:5921.88 21.50 1.29%
FBIOP 2022-05-17 13:01:0122.32 21.85 1.29%
FBIOP 2022-05-17 14:00:5721.99 21.85 1.29%
FBIOP 2022-05-17 16:00:470.00 21.20 1.29%
FBIOP 2022-05-17 19:02:5922.40 21.75 1.30%
FBIOP 2022-05-17 20:01:100.00 0.00 1.30%
FBIOP 2022-05-17 22:01:0021.99 21.20 -0.87%
2022-05-18

FBIOP 2022-05-18 04:00:4321.99 21.20 -0.88%
FBIOP 2022-05-18 10:00:4721.99 21.18 -0.88%
FBIOP 2022-05-18 11:01:0521.99 21.25 -0.88%
FBIOP 2022-05-18 13:01:0321.99 21.50 -0.88%
FBIOP 2022-05-18 16:00:520.00 21.25 -0.88%
FBIOP 2022-05-18 17:00:470.00 19.51 -0.88%
FBIOP 2022-05-18 19:01:070.00 0.00 0%
FBIOP 2022-05-18 20:00:480.00 0.00 -0.87%
FBIOP 2022-05-18 22:00:5921.50 19.51 0.52%
2022-05-19

FBIOP 2022-05-19 04:01:1221.50 19.51 0.51%
FBIOP 2022-05-19 10:01:1121.99 21.20 0.51%
FBIOP 2022-05-19 12:01:0621.99 21.45 0.51%
FBIOP 2022-05-19 14:01:0721.25 21.01 0.51%
FBIOP 2022-05-19 15:01:0921.50 21.12 0.00%
FBIOP 2022-05-19 16:01:1422.99 21.00 0.51%
FBIOP 2022-05-19 19:00:5721.50 19.51 0.52%
FBIOP 2022-05-19 20:01:010.00 0.00 0.52%
FBIOP 2022-05-19 22:00:4922.99 21.10 -2.76%
2022-05-20

FBIOP 2022-05-20 04:01:3222.99 21.10 -2.84%
FBIOP 2022-05-20 09:01:3423.52 20.05 -2.84%
FBIOP 2022-05-20 10:00:4421.70 21.26 -2.84%
FBIOP 2022-05-20 11:00:4721.50 21.12 -2.84%
FBIOP 2022-05-20 12:01:0421.70 21.12 -2.84%
FBIOP 2022-05-20 13:00:4421.50 20.79 -2.84%
FBIOP 2022-05-20 14:00:5421.50 20.60 -2.84%
FBIOP 2022-05-20 15:01:0020.43 20.10 -2.84%
FBIOP 2022-05-20 16:00:5023.50 19.51 -2.84%
FBIOP 2022-05-20 19:02:2422.99 21.10 -2.76%
FBIOP 2022-05-20 20:00:430.00 0.00 -2.76%
FBIOP 2022-05-20 22:00:4523.50 19.51 -5.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.