$FBIOP: Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock
2024-03-20 FBIOP 2024-03-20 23:00:45 0.00 0.00 -0.73% 2024-03-21 FBIOP 2024-03-21 05:01:02 20.08 13.36 -0.73% FBIOP 2024-03-21 07:00:59 18.00 13.95 -0.73% FBIOP 2024-03-21 08:01:05 17.63 13.95 -0.73% FBIOP 2024-03-21 09:00:51 17.00 13.95 -0.73% FBIOP 2024-03-21 10:01:09 16.60 16.25 0.61% FBIOP 2024-03-21 11:00:58 16.45 16.25 1.10% FBIOP 2024-03-21 12:01:11 16.85 16.50 3.49% FBIOP 2024-03-21 13:00:53 16.79 16.48 1.83% FBIOP 2024-03-21 14:00:51 16.79 16.45 1.65% FBIOP 2024-03-21 15:00:59 16.79 16.40 1.53% FBIOP 2024-03-21 16:01:04 17.00 16.16 1.41% FBIOP 2024-03-21 17:00:57 17.00 16.16 1.42% FBIOP 2024-03-21 20:01:05 0.00 0.00 1.42% 2024-03-22 FBIOP 2024-03-22 05:00:51 20.08 13.36 1.42% FBIOP 2024-03-22 07:00:50 18.72 14.78 1.42% FBIOP 2024-03-22 08:01:10 18.72 16.17 1.42% FBIOP 2024-03-22 10:01:16 16.85 16.45 1.48% FBIOP 2024-03-22 11:01:03 16.85 16.51 0.31% FBIOP 2024-03-22 12:01:10 16.85 16.45 0.31% FBIOP 2024-03-22 13:00:57 16.85 16.46 1.48% FBIOP 2024-03-22 14:00:58 16.85 16.46 0.37% FBIOP 2024-03-22 16:01:02 17.00 15.25 0.37% FBIOP 2024-03-22 17:00:55 17.00 15.25 0.36% FBIOP 2024-03-22 20:01:08 0.00 0.00 0.36% 2024-03-25 FBIOP 2024-03-25 05:01:03 20.08 13.36 0.36% FBIOP 2024-03-25 07:01:08 18.72 13.95 0.36% FBIOP 2024-03-25 10:01:14 16.85 16.50 0.91% FBIOP 2024-03-25 11:01:04 16.85 16.25 -1.22% FBIOP 2024-03-25 13:00:57 16.85 16.25 -0.61% FBIOP 2024-03-25 14:01:03 16.85 16.25 -2.13% FBIOP 2024-03-25 16:00:59 16.86 15.46 -0.43% FBIOP 2024-03-25 17:00:50 16.86 15.46 -0.42% FBIOP 2024-03-25 20:01:05 0.00 0.00 -0.42% 2024-03-26 FBIOP 2024-03-26 05:00:51 20.08 13.36 -0.42% FBIOP 2024-03-26 07:00:57 16.86 13.95 -0.42% FBIOP 2024-03-26 10:01:12 16.85 16.20 -0.42% FBIOP 2024-03-26 11:00:57 16.80 16.20 -0.42% FBIOP 2024-03-26 13:00:49 16.80 16.20 0.96% FBIOP 2024-03-26 14:01:15 16.65 16.20 0.96% FBIOP 2024-03-26 15:00:48 16.65 16.48 0.00% FBIOP 2024-03-26 16:01:00 16.86 15.25 -1.92% FBIOP 2024-03-26 17:00:49 16.86 15.25 -1.93% FBIOP 2024-03-26 20:00:48 0.00 0.00 -1.93% 2024-03-27 FBIOP 2024-03-27 05:00:51 20.16 13.29 -1.93% FBIOP 2024-03-27 06:00:59 20.08 13.36 -1.93% FBIOP 2024-03-27 07:00:55 18.72 13.95 -1.93% FBIOP 2024-03-27 10:01:06 16.49 16.20 -1.08% FBIOP 2024-03-27 12:01:13 16.49 16.31 -1.08% FBIOP 2024-03-27 13:01:01 16.49 16.42 -0.06% FBIOP 2024-03-27 14:01:10 16.80 16.60 0.06% FBIOP 2024-03-27 16:00:52 17.25 15.46 1.75% FBIOP 2024-03-27 17:00:49 17.25 15.46 1.76% FBIOP 2024-03-27 20:00:59 0.00 0.00 1.76% 2024-03-28 FBIOP 2024-03-28 05:01:02 20.08 13.36 1.76% FBIOP 2024-03-28 07:01:00 19.41 13.95 1.76% FBIOP 2024-03-28 10:00:59 17.00 16.50 1.33% FBIOP 2024-03-28 11:01:00 17.39 16.50 1.39% FBIOP 2024-03-28 13:00:51 17.39 16.53 1.33% FBIOP 2024-03-28 14:00:59 17.38 16.61 1.33% FBIOP 2024-03-28 15:00:52 16.99 16.80 1.27% FBIOP 2024-03-28 16:01:04 17.35 15.46 -0.42% FBIOP 2024-03-28 20:00:57 0.00 0.00 -0.42% 2024-04-01 FBIOP 2024-04-01 05:01:01 20.08 13.36 -0.42% FBIOP 2024-04-01 06:01:03 16.60 13.36 -0.42% FBIOP 2024-04-01 07:00:53 16.60 13.95 -0.42% FBIOP 2024-04-01 10:00:59 17.00 16.51 0.00% FBIOP 2024-04-01 11:01:05 17.00 16.51 -0.30% FBIOP 2024-04-01 15:00:51 16.83 16.51 -1.07% FBIOP 2024-04-01 16:00:57 17.39 14.30 0.12% FBIOP 2024-04-01 20:00:52 0.00 0.00 0.12% 2024-04-02 FBIOP 2024-04-02 05:00:50 20.08 13.36 0.12% FBIOP 2024-04-02 10:01:08 16.83 16.51 0.72% FBIOP 2024-04-02 11:00:51 16.83 16.55 -0.36% FBIOP 2024-04-02 12:01:11 16.83 16.65 0.18% FBIOP 2024-04-02 14:01:04 16.80 16.65 0.90% FBIOP 2024-04-02 15:00:54 16.80 16.65 1.08% FBIOP 2024-04-02 16:01:07 17.89 14.30 0.30% FBIOP 2024-04-02 20:00:55 0.00 0.00 0.30% 2024-04-03 FBIOP 2024-04-03 05:00:50 20.08 13.36 0.30% FBIOP 2024-04-03 08:01:13 20.08 15.60 0.30% FBIOP 2024-04-03 10:01:09 16.80 16.51 -1.81% FBIOP 2024-04-03 12:01:03 16.80 16.52 0.00% FBIOP 2024-04-03 13:00:49 16.83 16.55 -1.74% FBIOP 2024-04-03 14:00:57 16.83 16.20 -1.74% FBIOP 2024-04-03 15:01:01 16.83 16.41 -1.81% FBIOP 2024-04-03 16:01:09 0.00 15.60 -0.36% FBIOP 2024-04-03 17:00:52 20.08 16.58 -0.36% FBIOP 2024-04-03 20:00:56 0.00 0.00 -0.36% 2024-04-04 FBIOP 2024-04-04 05:00:52 20.08 13.36 -0.36% FBIOP 2024-04-04 09:00:57 20.08 15.09 -0.36% FBIOP 2024-04-04 10:01:02 17.00 16.55 0.36% FBIOP 2024-04-04 11:00:52 17.00 16.71 0.36% FBIOP 2024-04-04 12:01:04 16.80 16.71 0.18% FBIOP 2024-04-04 13:00:55 16.80 16.59 0.00% FBIOP 2024-04-04 16:01:03 18.00 14.30 -0.18% FBIOP 2024-04-04 20:01:08 0.00 0.00 -0.18% 2024-04-05 FBIOP 2024-04-05 05:00:59 20.08 13.36 -0.18% FBIOP 2024-04-05 10:01:14 16.80 16.55 -0.72% FBIOP 2024-04-05 11:00:59 16.80 16.59 -0.72% FBIOP 2024-04-05 12:01:02 16.70 16.55 -0.72% FBIOP 2024-04-05 13:00:50 16.70 16.60 -0.72% FBIOP 2024-04-05 14:01:15 16.70 16.60 -0.18% FBIOP 2024-04-05 15:00:54 16.66 16.60 -0.42% FBIOP 2024-04-05 16:01:13 18.00 15.46 -0.66% FBIOP 2024-04-05 20:01:06 0.00 0.00 -0.66% 2024-04-08 FBIOP 2024-04-08 05:00:51 20.08 13.36 -0.66% FBIOP 2024-04-08 09:01:26 23.68 10.52 -0.66% FBIOP 2024-04-08 10:01:08 16.85 16.60 -0.12% FBIOP 2024-04-08 11:00:55 16.77 16.55 0.90% FBIOP 2024-04-08 12:01:19 16.75 16.51 -0.42% FBIOP 2024-04-08 13:00:49 16.75 16.25 -1.49% FBIOP 2024-04-08 14:01:04 16.75 16.32 -1.61% FBIOP 2024-04-08 15:00:59 16.75 16.35 -1.25% FBIOP 2024-04-08 16:01:07 17.39 15.46 -1.49% FBIOP 2024-04-08 17:00:56 17.39 15.46 -1.50% FBIOP 2024-04-08 20:00:57 0.00 0.00 -1.50% 2024-04-09 FBIOP 2024-04-09 05:00:58 20.08 13.36 -1.50% FBIOP 2024-04-09 10:00:59 16.50 16.30 0.78% FBIOP 2024-04-09 11:00:52 16.45 16.30 0.78% FBIOP 2024-04-09 12:00:59 16.56 16.30 0.00% FBIOP 2024-04-09 13:01:04 16.55 16.40 0.00% FBIOP 2024-04-09 14:01:12 16.50 16.45 0.00% FBIOP 2024-04-09 15:01:07 16.55 16.45 0.60% FBIOP 2024-04-09 16:01:03 17.89 16.15 1.38% FBIOP 2024-04-09 17:01:00 17.89 16.15 1.40% FBIOP 2024-04-09 20:00:58 0.00 0.00 1.40% 2024-04-10 FBIOP 2024-04-10 05:00:51 20.08 13.36 1.40% FBIOP 2024-04-10 06:01:13 20.08 16.00 1.40% FBIOP 2024-04-10 10:01:15 16.68 16.45 0.43% FBIOP 2024-04-10 12:00:54 17.50 17.00 5.29% FBIOP 2024-04-10 13:00:56 17.00 16.50 3.47% FBIOP 2024-04-10 14:01:03 17.20 16.80 3.04% FBIOP 2024-04-10 16:01:02 18.00 16.80 2.74% FBIOP 2024-04-10 17:00:55 18.00 16.80 2.71% FBIOP 2024-04-10 20:01:04 0.00 0.00 2.71% 2024-04-11 FBIOP 2024-04-11 05:01:05 20.08 15.37 2.71% FBIOP 2024-04-11 07:00:55 19.53 15.37 2.71% FBIOP 2024-04-11 09:00:52 23.04 12.10 2.71% FBIOP 2024-04-11 10:01:00 17.15 16.97 -1.20% FBIOP 2024-04-11 11:00:55 17.20 16.95 -1.38% FBIOP 2024-04-11 12:01:11 18.00 17.00 0.54% FBIOP 2024-04-11 13:00:58 17.60 17.26 0.36% FBIOP 2024-04-11 14:01:01 17.70 17.26 0.36% FBIOP 2024-04-11 15:00:55 17.70 17.41 1.50% FBIOP 2024-04-11 16:00:53 18.00 16.39 1.08% FBIOP 2024-04-11 17:01:00 18.00 16.39 1.05% FBIOP 2024-04-11 19:00:53 18.00 15.58 1.05% FBIOP 2024-04-11 20:01:03 0.00 0.00 1.05% 2024-04-12 FBIOP 2024-04-12 05:01:04 20.08 15.37 1.05% FBIOP 2024-04-12 07:00:47 19.53 15.37 1.05% FBIOP 2024-04-12 10:01:16 17.60 17.36 1.16% FBIOP 2024-04-12 11:00:59 17.53 17.36 1.69% FBIOP 2024-04-12 12:00:52 17.54 17.36 2.21% FBIOP 2024-04-12 13:00:55 17.76 17.36 4.24% FBIOP 2024-04-12 14:00:52 17.56 17.00 1.28% FBIOP 2024-04-12 15:00:56 17.99 17.06 2.33% FBIOP 2024-04-12 16:01:07 18.00 15.95 0.41% FBIOP 2024-04-12 20:01:01 0.00 0.00 0.41% 2024-04-15 FBIOP 2024-04-15 05:00:47 20.08 15.37 0.41% FBIOP 2024-04-15 06:01:09 20.08 17.60 0.41% FBIOP 2024-04-15 07:00:52 19.53 17.60 0.41% FBIOP 2024-04-15 10:01:04 16.48 16.20 -5.59% FBIOP 2024-04-15 11:00:56 16.34 16.20 -6.35% FBIOP 2024-04-15 12:00:59 16.29 16.09 -7.87% FBIOP 2024-04-15 13:00:58 15.69 15.45 -9.85% FBIOP 2024-04-15 14:01:03 15.84 15.70 -9.79% FBIOP 2024-04-15 15:00:55 15.90 15.70 -8.92% FBIOP 2024-04-15 16:00:59 19.62 13.90 -13.34% FBIOP 2024-04-15 17:00:52 19.53 13.90 -13.14% FBIOP 2024-04-15 20:01:02 0.00 0.00 -13.14% 2024-04-16 FBIOP 2024-04-16 05:00:46 17.18 13.81 -13.14% FBIOP 2024-04-16 06:00:56 17.00 13.81 -13.14% FBIOP 2024-04-16 09:00:46 17.00 15.00 -13.14% FBIOP 2024-04-16 10:01:00 16.25 15.80 3.96% FBIOP 2024-04-16 11:00:56 16.25 15.50 1.66% FBIOP 2024-04-16 12:00:58 15.85 15.50 3.56% FBIOP 2024-04-16 13:00:42 15.85 15.50 2.75% FBIOP 2024-04-16 16:01:05 17.18 13.90 2.58% FBIOP 2024-04-16 17:00:53 17.18 13.90 2.96% FBIOP 2024-04-16 20:01:03 0.00 0.00 2.96% 2024-04-17 FBIOP 2024-04-17 05:01:02 18.64 13.36 2.96% FBIOP 2024-04-17 09:00:45 18.72 13.29 2.96% FBIOP 2024-04-17 10:01:10 15.65 15.10 2.23% FBIOP 2024-04-17 11:00:50 16.29 15.45 2.23% FBIOP 2024-04-17 12:01:01 15.60 15.45 2.23% FBIOP 2024-04-17 13:00:58 15.60 15.10 -1.71% FBIOP 2024-04-17 15:00:50 16.00 15.20 -2.69% FBIOP 2024-04-17 16:01:01 0.00 14.60 0.46% FBIOP 2024-04-17 17:01:03 18.64 14.60 0.45% FBIOP 2024-04-17 20:00:59 0.00 0.00 0.45% 2024-04-18 FBIOP 2024-04-18 05:00:47 18.64 13.36 0.45% FBIOP 2024-04-18 10:01:15 15.98 15.10 -0.06% FBIOP 2024-04-18 12:00:57 16.00 15.10 -0.06% FBIOP 2024-04-18 14:01:05 15.99 15.10 -0.06% FBIOP 2024-04-18 15:00:56 15.99 15.10 -0.32% FBIOP 2024-04-18 16:01:03 18.00 14.10 -1.68% FBIOP 2024-04-18 17:00:57 18.00 14.10 -1.65% FBIOP 2024-04-18 20:01:04 0.00 0.00 -1.65% 2024-04-19 FBIOP 2024-04-19 05:00:54 18.64 13.36 -1.65% FBIOP 2024-04-19 10:01:15 16.00 15.50 -0.63% FBIOP 2024-04-19 11:00:54 16.00 15.60 -0.63% FBIOP 2024-04-19 12:01:07 16.00 15.50 -0.63% FBIOP 2024-04-19 13:00:57 16.00 15.75 -0.63% FBIOP 2024-04-19 16:01:03 18.00 14.10 2.16% FBIOP 2024-04-19 17:00:58 18.00 14.10 2.18% FBIOP 2024-04-19 20:00:58 0.00 0.00 2.18%