investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBIOP: Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock

+ Medicine, Biotechnology, Biopharma



Clear duplicates of prices



2026-05-28
FBIOP 2026-05-28 09:01:3119.38 18.00 0.00%
FBIOP 2026-05-28 10:01:5719.34 19.10 0.33%
FBIOP 2026-05-28 11:01:3519.33 19.23 1.97%
FBIOP 2026-05-28 12:01:5619.33 19.25 1.37%
FBIOP 2026-05-28 13:01:3319.43 19.35 2.69%
FBIOP 2026-05-28 14:01:5919.38 19.25 0.44%
FBIOP 2026-05-28 15:01:4919.45 19.30 2.25%
FBIOP 2026-05-28 16:02:0319.49 19.00 2.59%
FBIOP 2026-05-28 17:01:3019.58 19.00 3.38%
FBIOP 2026-05-28 18:01:4519.95 19.05 3.38%
FBIOP 2026-05-28 19:01:2419.95 19.46 3.38%
FBIOP 2026-05-28 20:01:440.00 0.00 3.38%
2026-05-29
FBIOP 2026-05-29 04:01:5929.28 17.01 3.38%
FBIOP 2026-05-29 05:01:2929.28 18.00 3.38%
FBIOP 2026-05-29 07:01:3021.65 19.00 3.38%
FBIOP 2026-05-29 08:01:5821.65 19.39 3.38%
FBIOP 2026-05-29 09:01:4223.69 19.39 3.38%
FBIOP 2026-05-29 10:01:5419.65 19.36 0.90%
FBIOP 2026-05-29 12:02:0219.65 19.36 -0.05%
FBIOP 2026-05-29 13:01:2519.60 19.35 0.16%
FBIOP 2026-05-29 14:01:5719.57 19.35 0.16%
FBIOP 2026-05-29 15:01:3219.45 19.42 0.05%
FBIOP 2026-05-29 16:01:5919.47 16.55 0.36%
FBIOP 2026-05-29 17:01:3219.40 17.44 0.36%
FBIOP 2026-05-29 18:01:5919.40 19.30 -0.05%
FBIOP 2026-05-29 20:01:550.00 0.00 -0.05%
2026-06-01
FBIOP 2026-06-01 04:02:0729.28 19.50 -0.05%
FBIOP 2026-06-01 07:01:2721.65 19.50 -0.05%
FBIOP 2026-06-01 08:02:0021.65 19.55 -0.05%
FBIOP 2026-06-01 09:01:3323.74 19.75 -0.05%
FBIOP 2026-06-01 10:01:5520.74 20.21 3.91%
FBIOP 2026-06-01 11:01:2920.59 20.21 5.36%
FBIOP 2026-06-01 12:01:5820.64 20.50 5.36%
FBIOP 2026-06-01 13:02:0120.54 20.45 5.36%
FBIOP 2026-06-01 14:01:5920.52 20.45 5.46%
FBIOP 2026-06-01 15:01:3620.61 20.45 6.02%
FBIOP 2026-06-01 16:02:0620.51 19.39 5.40%
FBIOP 2026-06-01 18:01:5220.49 20.26 5.40%
FBIOP 2026-06-01 20:01:580.00 0.00 5.40%
2026-06-02
FBIOP 2026-06-02 04:02:0026.98 8.19 5.40%
FBIOP 2026-06-02 05:01:3926.98 18.11 5.40%
FBIOP 2026-06-02 07:01:3124.00 18.95 5.40%
FBIOP 2026-06-02 10:01:5320.62 20.52 0.87%
FBIOP 2026-06-02 11:01:3120.94 20.76 1.54%
FBIOP 2026-06-02 12:02:0120.87 20.51 1.44%
FBIOP 2026-06-02 13:01:3020.87 20.76 1.44%
FBIOP 2026-06-02 14:01:5820.79 20.76 1.39%
FBIOP 2026-06-02 15:01:4220.65 20.58 0.67%
FBIOP 2026-06-02 16:02:0720.99 18.95 -0.15%
FBIOP 2026-06-02 20:01:590.00 0.00 -0.15%
2026-06-03
FBIOP 2026-06-03 04:02:0326.98 8.18 -0.15%
FBIOP 2026-06-03 06:01:5726.98 17.66 -0.15%
FBIOP 2026-06-03 07:04:4221.00 17.76 -0.15%
FBIOP 2026-06-03 08:01:5421.00 17.93 -0.15%
FBIOP 2026-06-03 09:01:3521.00 17.66 -0.15%
FBIOP 2026-06-03 10:01:5420.99 20.66 1.32%
FBIOP 2026-06-03 11:01:2920.79 20.73 1.66%
FBIOP 2026-06-03 12:01:5620.99 20.84 1.85%
FBIOP 2026-06-03 13:01:3220.99 20.75 2.44%
FBIOP 2026-06-03 14:01:5320.99 20.75 2.54%
FBIOP 2026-06-03 15:01:3520.93 20.75 1.76%
FBIOP 2026-06-03 16:01:5821.52 20.50 2.20%
FBIOP 2026-06-03 20:02:000.00 0.00 2.20%
2026-06-04
FBIOP 2026-06-04 04:02:0026.98 8.31 2.20%
FBIOP 2026-06-04 07:01:2521.52 20.69 2.20%
FBIOP 2026-06-04 08:01:5721.52 18.89 2.20%
FBIOP 2026-06-04 09:01:3421.52 16.76 2.20%
FBIOP 2026-06-04 10:01:5921.23 20.60 -0.83%
FBIOP 2026-06-04 11:01:3121.23 20.60 1.52%
FBIOP 2026-06-04 12:01:5721.15 20.68 1.17%
FBIOP 2026-06-04 13:01:2121.15 21.12 1.22%
FBIOP 2026-06-04 14:02:0021.10 20.99 1.22%
FBIOP 2026-06-04 15:01:3221.10 21.07 1.17%
FBIOP 2026-06-04 16:01:5829.28 20.65 1.58%
FBIOP 2026-06-04 18:01:5129.28 21.00 1.58%
FBIOP 2026-06-04 20:02:230.00 0.00 1.58%
2026-06-05
FBIOP 2026-06-05 04:01:4726.98 8.43 1.58%
FBIOP 2026-06-05 05:01:3426.98 17.78 1.58%
FBIOP 2026-06-05 06:01:5726.98 19.46 1.58%
FBIOP 2026-06-05 07:01:2926.98 20.65 1.58%
FBIOP 2026-06-05 08:01:5326.98 21.10 1.58%
FBIOP 2026-06-05 09:01:3426.98 20.65 1.58%
FBIOP 2026-06-05 10:01:5321.20 21.07 0.00%
FBIOP 2026-06-05 11:01:4320.97 20.85 -1.10%
FBIOP 2026-06-05 12:02:3420.75 20.60 -1.96%
FBIOP 2026-06-05 13:01:3420.80 20.71 -1.96%
FBIOP 2026-06-05 14:02:0320.80 20.75 -1.44%
FBIOP 2026-06-05 15:01:5420.79 20.60 -2.30%
FBIOP 2026-06-05 16:01:5720.97 20.70 -1.61%
FBIOP 2026-06-05 17:01:3421.45 20.75 -1.61%
FBIOP 2026-06-05 20:01:520.00 0.00 -1.61%
2026-06-08
FBIOP 2026-06-08 04:01:5926.98 8.26 -1.61%
FBIOP 2026-06-08 07:01:2621.45 18.84 -1.61%
FBIOP 2026-06-08 09:01:3521.45 0.00 -1.61%
FBIOP 2026-06-08 10:01:5821.00 20.54 -0.66%
FBIOP 2026-06-08 11:01:2820.94 20.20 -1.61%
FBIOP 2026-06-08 12:01:5520.94 20.26 -1.23%
FBIOP 2026-06-08 13:01:3120.45 20.05 -2.84%
FBIOP 2026-06-08 14:01:5520.45 20.05 -2.32%
FBIOP 2026-06-08 15:01:3420.40 19.89 -3.70%
FBIOP 2026-06-08 16:02:0920.80 20.20 -2.27%
FBIOP 2026-06-08 19:01:2921.45 20.20 -2.27%
FBIOP 2026-06-08 20:01:550.00 0.00 -2.27%
2026-06-09
FBIOP 2026-06-09 04:02:0026.98 17.55 -2.27%
FBIOP 2026-06-09 06:01:5520.68 17.55 -2.27%
FBIOP 2026-06-09 07:01:3220.68 18.48 -2.27%
FBIOP 2026-06-09 09:01:2820.60 0.00 -2.27%
FBIOP 2026-06-09 10:01:5220.49 20.12 1.21%
FBIOP 2026-06-09 11:01:2920.49 20.05 -0.82%
FBIOP 2026-06-09 12:02:0020.49 20.11 -0.19%
FBIOP 2026-06-09 13:01:3120.27 20.12 -0.34%
FBIOP 2026-06-09 14:02:0020.27 20.14 0.00%
FBIOP 2026-06-09 16:02:0020.22 18.34 0.00%
FBIOP 2026-06-09 20:01:520.00 0.00 0.00%
2026-06-10
FBIOP 2026-06-10 04:01:5626.98 18.21 0.00%
FBIOP 2026-06-10 05:01:330.00 0.00 0.00%
FBIOP 2026-06-10 07:01:2921.45 19.00 0.00%
FBIOP 2026-06-10 08:01:5320.10 19.00 0.00%
FBIOP 2026-06-10 10:01:5120.50 20.25 0.79%
FBIOP 2026-06-10 12:01:5620.50 20.20 0.79%
FBIOP 2026-06-10 13:01:3020.50 20.25 0.79%
FBIOP 2026-06-10 14:02:0120.50 20.25 0.45%
FBIOP 2026-06-10 16:01:5821.45 18.21 -0.45%
FBIOP 2026-06-10 17:01:2720.65 20.10 -0.45%
FBIOP 2026-06-10 19:01:2721.45 20.10 -0.45%
FBIOP 2026-06-10 20:02:020.00 0.00 -0.45%
2026-06-11
FBIOP 2026-06-11 04:01:5826.98 17.85 -0.45%
FBIOP 2026-06-11 07:01:2721.45 18.20 -0.45%
FBIOP 2026-06-11 09:01:2921.45 16.07 -0.45%
FBIOP 2026-06-11 10:01:5320.50 20.05 0.84%
FBIOP 2026-06-11 12:01:5420.50 20.10 0.84%
FBIOP 2026-06-11 13:01:2720.50 20.10 0.64%
FBIOP 2026-06-11 15:01:3420.75 20.20 0.64%
FBIOP 2026-06-11 16:02:0320.53 20.35 1.19%
FBIOP 2026-06-11 18:01:5821.50 20.35 1.19%
FBIOP 2026-06-11 19:01:3421.45 20.35 1.19%
FBIOP 2026-06-11 20:02:010.00 0.00 1.19%
2026-06-12
FBIOP 2026-06-12 04:02:1822.10 17.85 1.19%
FBIOP 2026-06-12 07:01:2821.52 18.20 1.19%
FBIOP 2026-06-12 08:01:5320.95 18.20 1.19%
FBIOP 2026-06-12 09:01:3520.95 20.20 1.19%
FBIOP 2026-06-12 10:01:5320.94 20.25 -0.35%
FBIOP 2026-06-12 11:01:3420.83 20.50 1.89%
FBIOP 2026-06-12 12:01:5820.70 20.03 1.89%
FBIOP 2026-06-12 13:01:3020.84 20.65 2.14%
FBIOP 2026-06-12 14:01:5520.84 20.03 2.14%
FBIOP 2026-06-12 15:01:2920.81 20.03 2.14%
FBIOP 2026-06-12 16:01:5420.95 18.20 0.98%
FBIOP 2026-06-12 18:01:5620.95 20.60 0.98%
FBIOP 2026-06-12 20:01:570.00 0.00 0.98%
2026-06-15
FBIOP 2026-06-15 04:01:5920.96 18.84 0.98%
FBIOP 2026-06-15 09:01:3120.96 16.73 0.98%
FBIOP 2026-06-15 10:01:5621.44 21.05 2.75%
FBIOP 2026-06-15 11:01:3721.44 21.15 2.46%
FBIOP 2026-06-15 12:02:0321.35 21.05 2.75%
FBIOP 2026-06-15 13:01:4121.25 21.05 2.75%
FBIOP 2026-06-15 14:01:5621.05 21.00 1.77%
FBIOP 2026-06-15 15:01:2821.28 20.85 1.77%
FBIOP 2026-06-15 16:01:5521.39 20.80 1.30%
FBIOP 2026-06-15 20:01:520.00 0.00 1.30%
2026-06-16
FBIOP 2026-06-16 04:01:5326.98 8.35 1.30%
FBIOP 2026-06-16 05:01:3326.98 20.11 1.30%
FBIOP 2026-06-16 07:01:3721.45 20.12 1.30%
FBIOP 2026-06-16 10:01:5221.09 20.50 0.10%
FBIOP 2026-06-16 11:01:3021.09 20.75 -0.34%
FBIOP 2026-06-16 12:01:5420.99 20.54 -0.34%
FBIOP 2026-06-16 14:01:5120.90 20.70 -1.26%
FBIOP 2026-06-16 15:01:3520.60 20.46 -2.03%
FBIOP 2026-06-16 16:01:5821.40 20.20 -3.48%
FBIOP 2026-06-16 17:01:3521.40 20.25 -3.48%
FBIOP 2026-06-16 19:01:2721.40 20.50 -3.48%
FBIOP 2026-06-16 20:01:550.00 0.00 -3.48%
2026-06-17
FBIOP 2026-06-17 04:02:0226.98 8.10 -3.48%
FBIOP 2026-06-17 05:01:2720.25 19.11 -3.48%
FBIOP 2026-06-17 07:01:3721.45 20.42 0.00%
FBIOP 2026-06-17 10:01:5120.70 20.21 0.00%
FBIOP 2026-06-17 11:01:2720.67 20.21 1.57%
FBIOP 2026-06-17 12:01:5221.11 20.65 2.05%
FBIOP 2026-06-17 13:01:3321.30 20.60 2.38%
FBIOP 2026-06-17 14:01:5720.80 20.55 2.00%
FBIOP 2026-06-17 15:01:3320.80 20.50 1.48%
FBIOP 2026-06-17 16:01:5521.39 20.20 1.33%
FBIOP 2026-06-17 17:01:3421.00 20.20 1.33%
FBIOP 2026-06-17 20:01:550.00 0.00 1.33%
2026-06-18
FBIOP 2026-06-18 04:01:5526.98 19.11 1.33%
FBIOP 2026-06-18 07:01:2821.45 19.11 1.33%
FBIOP 2026-06-18 10:01:5320.48 20.21 -0.40%
FBIOP 2026-06-18 11:01:3520.55 20.21 -0.49%
FBIOP 2026-06-18 12:01:5820.55 20.30 -0.49%
FBIOP 2026-06-18 13:01:3420.55 20.30 -0.79%
FBIOP 2026-06-18 14:02:0420.90 20.39 -0.35%
FBIOP 2026-06-18 16:02:0021.49 19.11 -2.24%
FBIOP 2026-06-18 19:01:3121.49 18.20 -2.24%
FBIOP 2026-06-18 20:02:100.00 0.00 -2.24%
2026-06-22
FBIOP 2026-06-22 04:02:1326.98 8.02 -2.24%
FBIOP 2026-06-22 07:01:2321.61 19.89 -2.24%
FBIOP 2026-06-22 09:01:2521.61 17.11 -2.24%
FBIOP 2026-06-22 10:01:5420.28 20.01 0.00%
FBIOP 2026-06-22 12:01:5920.50 20.01 0.00%
FBIOP 2026-06-22 13:01:2920.50 19.80 0.00%
FBIOP 2026-06-22 16:01:5820.49 19.89 -0.60%
FBIOP 2026-06-22 19:01:2723.12 19.89 -0.60%
FBIOP 2026-06-22 20:01:550.00 0.00 -0.60%
2026-06-23
FBIOP 2026-06-23 04:01:5429.28 19.00 -0.60%
FBIOP 2026-06-23 07:01:2521.45 18.20 -0.60%
FBIOP 2026-06-23 08:01:5821.45 19.70 -0.60%
FBIOP 2026-06-23 09:01:3021.10 18.03 -0.60%
FBIOP 2026-06-23 10:01:5620.30 19.80 -0.05%
FBIOP 2026-06-23 11:01:3020.16 19.85 0.85%
FBIOP 2026-06-23 12:02:0020.18 19.85 0.85%
FBIOP 2026-06-23 13:01:2820.15 19.89 0.65%
FBIOP 2026-06-23 14:01:5020.08 19.89 0.10%
FBIOP 2026-06-23 15:01:3120.08 19.89 0.40%
FBIOP 2026-06-23 16:01:5820.30 20.05 0.85%
FBIOP 2026-06-23 17:01:3220.30 20.07 0.85%
FBIOP 2026-06-23 18:01:5920.30 20.10 0.85%
FBIOP 2026-06-23 19:01:3021.45 20.10 0.85%
FBIOP 2026-06-23 20:02:190.00 0.00 0.85%
2026-06-24
FBIOP 2026-06-24 04:02:0529.28 19.32 0.85%
FBIOP 2026-06-24 07:01:2522.52 19.94 0.85%
FBIOP 2026-06-24 09:01:2524.78 19.94 0.85%
FBIOP 2026-06-24 10:01:5220.25 20.01 -0.40%
FBIOP 2026-06-24 12:01:5920.25 20.12 -0.40%
FBIOP 2026-06-24 13:01:4320.25 20.01 0.30%
FBIOP 2026-06-24 14:02:0120.25 20.14 0.30%
FBIOP 2026-06-24 15:01:3420.27 20.01 0.25%
FBIOP 2026-06-24 16:02:0222.52 20.01 0.60%
FBIOP 2026-06-24 19:01:3322.52 20.00 0.60%
FBIOP 2026-06-24 20:02:000.00 0.00 0.60%
2026-06-25
FBIOP 2026-06-25 04:02:0229.28 19.00 0.60%
FBIOP 2026-06-25 05:01:3229.28 20.12 0.60%
FBIOP 2026-06-25 07:01:3122.52 20.12 0.60%
FBIOP 2026-06-25 09:01:280.00 20.12 0.60%
FBIOP 2026-06-25 10:01:5520.35 19.80 1.15%
FBIOP 2026-06-25 11:01:4520.30 19.80 1.15%
FBIOP 2026-06-25 12:01:5420.30 20.05 0.80%
FBIOP 2026-06-25 13:01:3020.25 20.05 0.80%
FBIOP 2026-06-25 14:01:5720.25 20.05 0.30%
FBIOP 2026-06-25 15:05:5520.18 20.05 0.30%
FBIOP 2026-06-25 16:01:5320.35 19.61 0.20%
FBIOP 2026-06-25 17:01:3020.65 19.61 0.20%
FBIOP 2026-06-25 19:01:3222.08 19.61 0.20%
FBIOP 2026-06-25 20:01:590.00 0.00 0.20%
2026-06-26
FBIOP 2026-06-26 04:01:5721.87 19.00 0.20%
FBIOP 2026-06-26 05:01:2921.87 19.03 0.20%
FBIOP 2026-06-26 07:01:2921.87 19.61 0.20%
FBIOP 2026-06-26 08:01:5522.08 19.61 0.20%
FBIOP 2026-06-26 09:01:2924.03 19.42 0.20%
FBIOP 2026-06-26 10:01:5420.50 19.87 0.20%
FBIOP 2026-06-26 11:01:2920.50 20.03 -0.50%
FBIOP 2026-06-26 12:02:0020.30 19.87 -0.40%
FBIOP 2026-06-26 13:01:3420.30 19.87 0.55%
FBIOP 2026-06-26 16:01:5820.30 19.91 -0.60%
FBIOP 2026-06-26 19:01:4322.03 19.91 -0.60%
FBIOP 2026-06-26 20:02:030.00 0.00 -0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.