investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBIOP: Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock

+ Medicine, Biotechnology, Biopharma



Clear duplicates of prices



2025-11-07
FBIOP 2025-11-07 20:02:117.70 6.76 -0.90%
FBIOP 2025-11-07 21:04:220.00 0.00 -0.90%
2025-11-10
FBIOP 2025-11-10 05:01:578.20 6.00 -0.90%
FBIOP 2025-11-10 06:02:258.20 6.09 -0.90%
FBIOP 2025-11-10 08:02:157.70 6.09 -0.90%
FBIOP 2025-11-10 11:01:536.80 6.73 0.30%
FBIOP 2025-11-10 12:02:127.03 6.73 0.60%
FBIOP 2025-11-10 13:01:496.89 6.53 -4.95%
FBIOP 2025-11-10 14:02:146.74 6.66 -1.95%
FBIOP 2025-11-10 15:01:516.73 6.61 -1.35%
FBIOP 2025-11-10 17:02:016.80 6.60 -2.40%
FBIOP 2025-11-10 18:02:186.80 6.60 -2.37%
FBIOP 2025-11-10 21:03:310.00 0.00 -2.37%
2025-11-11
FBIOP 2025-11-11 05:01:578.20 6.00 -2.37%
FBIOP 2025-11-11 06:02:237.54 6.00 -2.37%
FBIOP 2025-11-11 11:01:477.00 6.45 -2.37%
FBIOP 2025-11-11 12:02:146.95 6.60 -2.37%
FBIOP 2025-11-11 15:01:546.95 6.63 -2.37%
FBIOP 2025-11-11 16:02:126.82 6.65 0.30%
FBIOP 2025-11-11 17:01:476.86 6.05 0.74%
FBIOP 2025-11-11 18:02:336.86 6.00 0.76%
FBIOP 2025-11-11 21:03:490.00 0.00 0.76%
2025-11-12
FBIOP 2025-11-12 05:01:548.20 6.00 0.76%
FBIOP 2025-11-12 06:02:157.44 6.00 0.76%
FBIOP 2025-11-12 11:01:427.00 6.69 0.76%
FBIOP 2025-11-12 12:02:066.86 6.69 0.76%
FBIOP 2025-11-12 16:02:116.87 6.69 0.76%
FBIOP 2025-11-12 17:01:496.80 6.60 0.76%
FBIOP 2025-11-12 18:02:096.80 6.20 0.75%
FBIOP 2025-11-12 21:03:090.00 0.00 0.75%
FBIOP 2025-11-12 22:03:576.80 6.20 0.00%
2025-11-13
FBIOP 2025-11-13 05:01:558.20 6.00 0.00%
FBIOP 2025-11-13 06:02:197.44 6.00 0.00%
FBIOP 2025-11-13 11:01:477.00 6.65 0.00%
FBIOP 2025-11-13 12:02:126.85 6.50 -1.04%
FBIOP 2025-11-13 13:01:506.60 6.27 -3.73%
FBIOP 2025-11-13 14:02:226.77 6.46 -3.73%
FBIOP 2025-11-13 15:02:026.77 6.45 -3.73%
FBIOP 2025-11-13 16:02:226.60 6.46 -3.58%
FBIOP 2025-11-13 17:01:496.70 6.48 -4.93%
FBIOP 2025-11-13 18:02:116.70 6.53 -4.93%
FBIOP 2025-11-13 19:01:476.70 6.48 -4.93%
FBIOP 2025-11-13 21:03:380.00 0.00 -4.93%
2025-11-14
FBIOP 2025-11-14 05:01:448.20 6.00 -4.93%
FBIOP 2025-11-14 06:02:217.38 6.00 -4.93%
FBIOP 2025-11-14 08:02:166.33 6.11 -4.93%
FBIOP 2025-11-14 09:01:526.50 6.26 0.45%
FBIOP 2025-11-14 10:02:196.65 6.25 0.75%
FBIOP 2025-11-14 11:01:426.95 6.27 2.99%
FBIOP 2025-11-14 12:02:026.87 6.48 2.99%
FBIOP 2025-11-14 13:01:487.00 6.60 9.40%
FBIOP 2025-11-14 14:02:167.09 7.00 8.06%
FBIOP 2025-11-14 15:01:587.09 6.69 9.40%
FBIOP 2025-11-14 16:02:287.06 6.70 8.81%
FBIOP 2025-11-14 17:02:017.06 6.70 7.46%
FBIOP 2025-11-14 18:02:157.06 6.70 7.74%
FBIOP 2025-11-14 21:04:500.00 0.00 7.74%
2025-11-17
FBIOP 2025-11-17 05:01:498.20 6.00 7.74%
FBIOP 2025-11-17 06:02:147.70 6.00 7.74%
FBIOP 2025-11-17 09:01:437.63 6.00 7.74%
FBIOP 2025-11-17 11:01:387.09 6.51 -4.49%
FBIOP 2025-11-17 12:02:067.03 6.96 -4.49%
FBIOP 2025-11-17 13:01:487.00 6.68 0.15%
FBIOP 2025-11-17 14:02:277.00 6.76 -0.62%
FBIOP 2025-11-17 15:01:497.00 6.76 -1.24%
FBIOP 2025-11-17 16:02:176.95 6.70 -3.87%
FBIOP 2025-11-17 17:02:378.20 6.62 -5.73%
FBIOP 2025-11-17 18:02:107.63 6.00 -5.32%
FBIOP 2025-11-17 21:04:550.00 0.00 -5.32%
2025-11-18
FBIOP 2025-11-18 05:01:518.20 6.00 -5.32%
FBIOP 2025-11-18 06:02:187.86 6.00 -5.32%
FBIOP 2025-11-18 07:01:557.86 6.35 -5.32%
FBIOP 2025-11-18 12:01:456.76 6.70 1.29%
FBIOP 2025-11-18 13:01:576.88 6.76 3.45%
FBIOP 2025-11-18 14:01:506.88 6.65 3.74%
FBIOP 2025-11-18 15:02:017.07 6.79 4.75%
FBIOP 2025-11-18 16:01:557.00 6.79 4.75%
FBIOP 2025-11-18 17:02:046.99 6.65 1.58%
FBIOP 2025-11-18 18:01:526.99 6.65 1.66%
FBIOP 2025-11-18 21:07:210.00 0.00 1.66%
FBIOP 2025-11-18 22:02:516.99 6.65 1.66%
2025-11-19
FBIOP 2025-11-19 05:02:088.20 6.00 1.66%
FBIOP 2025-11-19 06:01:547.86 6.00 1.66%
FBIOP 2025-11-19 08:01:587.70 6.00 1.66%
FBIOP 2025-11-19 11:01:586.98 6.62 1.66%
FBIOP 2025-11-19 12:01:576.80 6.71 2.87%
FBIOP 2025-11-19 13:02:016.92 6.80 0.00%
FBIOP 2025-11-19 14:01:566.89 6.80 0.00%
FBIOP 2025-11-19 15:02:026.88 6.61 -1.21%
FBIOP 2025-11-19 16:02:026.88 6.65 -1.21%
FBIOP 2025-11-19 17:01:578.20 6.59 -2.87%
FBIOP 2025-11-19 18:02:007.63 6.75 -2.79%
FBIOP 2025-11-19 19:02:087.63 6.60 -2.79%
FBIOP 2025-11-19 21:05:410.00 0.00 -2.79%
2025-11-20
FBIOP 2025-11-20 05:01:558.20 6.00 -2.79%
FBIOP 2025-11-20 06:01:537.86 6.00 -2.79%
FBIOP 2025-11-20 08:01:577.63 6.60 -2.79%
FBIOP 2025-11-20 11:02:056.98 6.80 0.74%
FBIOP 2025-11-20 12:01:516.90 6.76 0.74%
FBIOP 2025-11-20 13:02:106.76 6.65 0.00%
FBIOP 2025-11-20 14:02:016.76 6.50 -2.50%
FBIOP 2025-11-20 15:02:086.65 6.56 -1.76%
FBIOP 2025-11-20 16:02:096.76 6.58 -1.91%
FBIOP 2025-11-20 17:02:136.72 6.50 -2.79%
FBIOP 2025-11-20 18:02:246.72 6.50 -2.83%
FBIOP 2025-11-20 21:04:190.00 0.00 -2.83%
2025-11-21
FBIOP 2025-11-21 05:02:168.20 6.00 -2.83%
FBIOP 2025-11-21 06:02:247.86 6.00 -2.83%
FBIOP 2025-11-21 07:02:136.85 6.00 -2.83%
FBIOP 2025-11-21 11:02:016.85 6.50 -2.83%
FBIOP 2025-11-21 12:01:576.68 6.55 0.75%
FBIOP 2025-11-21 13:02:126.75 6.49 0.75%
FBIOP 2025-11-21 14:01:586.75 6.61 0.75%
FBIOP 2025-11-21 15:02:216.85 6.31 0.75%
FBIOP 2025-11-21 16:02:096.75 6.51 0.75%
FBIOP 2025-11-21 17:02:106.85 6.50 -0.30%
FBIOP 2025-11-21 21:07:230.00 0.00 -0.30%
2025-11-24
FBIOP 2025-11-24 05:01:518.20 6.00 -0.30%
FBIOP 2025-11-24 06:02:167.83 6.00 -0.30%
FBIOP 2025-11-24 08:02:167.70 6.00 -0.30%
FBIOP 2025-11-24 09:01:497.32 6.00 -0.30%
FBIOP 2025-11-24 11:01:506.85 6.54 2.29%
FBIOP 2025-11-24 12:02:096.85 6.55 2.29%
FBIOP 2025-11-24 13:01:506.71 6.54 0.30%
FBIOP 2025-11-24 14:05:026.71 6.62 0.30%
FBIOP 2025-11-24 17:02:148.20 6.00 1.83%
FBIOP 2025-11-24 18:02:157.32 6.00 1.84%
FBIOP 2025-11-24 21:03:340.00 0.00 1.84%
2025-11-25
FBIOP 2025-11-25 05:01:558.20 6.00 1.84%
FBIOP 2025-11-25 06:02:477.83 6.00 1.84%
FBIOP 2025-11-25 08:02:167.70 6.00 1.84%
FBIOP 2025-11-25 09:01:527.32 6.00 1.84%
FBIOP 2025-11-25 11:01:566.75 6.32 1.84%
FBIOP 2025-11-25 12:02:196.85 6.54 2.45%
FBIOP 2025-11-25 13:01:486.85 6.66 2.45%
FBIOP 2025-11-25 17:01:538.20 6.00 2.60%
FBIOP 2025-11-25 18:02:027.70 6.00 2.56%
FBIOP 2025-11-25 19:01:357.70 6.13 2.56%
FBIOP 2025-11-25 21:04:560.00 0.00 2.56%
2025-11-26
FBIOP 2025-11-26 05:01:478.20 6.00 2.56%
FBIOP 2025-11-26 06:02:127.83 6.00 2.56%
FBIOP 2025-11-26 08:02:127.70 6.13 2.56%
FBIOP 2025-11-26 10:02:107.70 6.03 2.56%
FBIOP 2025-11-26 11:01:486.90 6.59 0.45%
FBIOP 2025-11-26 12:02:056.89 6.66 0.15%
FBIOP 2025-11-26 13:02:066.90 6.74 0.45%
FBIOP 2025-11-26 15:01:487.21 6.82 0.60%
FBIOP 2025-11-26 16:02:126.92 6.66 0.60%
FBIOP 2025-11-26 17:01:516.98 6.81 -0.30%
FBIOP 2025-11-26 18:02:196.98 6.81 -0.29%
FBIOP 2025-11-26 21:04:390.00 0.00 -0.29%
2025-11-27
FBIOP 2025-11-27 19:01:526.98 6.81 -0.29%
FBIOP 2025-11-27 21:03:330.00 0.00 -0.29%
2025-11-28
FBIOP 2025-11-28 05:01:528.20 6.00 -0.29%
FBIOP 2025-11-28 06:02:167.83 6.02 -0.29%
FBIOP 2025-11-28 08:02:057.70 6.02 -0.29%
FBIOP 2025-11-28 10:02:077.51 6.02 -0.29%
FBIOP 2025-11-28 11:01:457.23 6.59 -0.29%
FBIOP 2025-11-28 12:02:056.90 6.75 -0.29%
FBIOP 2025-11-28 13:01:476.94 6.77 1.46%
FBIOP 2025-11-28 14:02:126.96 6.66 1.31%
FBIOP 2025-11-28 15:01:496.96 6.66 1.32%
FBIOP 2025-11-28 18:02:030.00 0.00 1.32%
2025-12-01
FBIOP 2025-12-01 05:01:458.20 6.00 1.32%
FBIOP 2025-12-01 06:02:097.83 6.13 1.32%
FBIOP 2025-12-01 08:02:077.70 6.13 1.32%
FBIOP 2025-12-01 11:01:446.93 6.80 -2.35%
FBIOP 2025-12-01 12:02:077.16 6.85 0.73%
FBIOP 2025-12-01 13:01:507.10 6.80 3.08%
FBIOP 2025-12-01 14:02:217.07 6.80 3.08%
FBIOP 2025-12-01 16:02:187.20 6.80 2.49%
FBIOP 2025-12-01 17:01:527.19 6.66 3.08%
FBIOP 2025-12-01 18:02:157.19 6.66 3.04%
FBIOP 2025-12-01 21:04:240.00 0.00 3.04%
2025-12-02
FBIOP 2025-12-02 05:01:438.20 6.00 3.04%
FBIOP 2025-12-02 06:02:217.86 6.00 3.04%
FBIOP 2025-12-02 11:01:487.15 6.80 -0.87%
FBIOP 2025-12-02 15:02:117.07 6.80 -0.87%
FBIOP 2025-12-02 16:01:497.06 6.89 -1.30%
FBIOP 2025-12-02 17:02:117.18 6.90 -2.32%
FBIOP 2025-12-02 18:01:427.18 6.90 -2.25%
FBIOP 2025-12-02 21:06:420.00 0.00 -2.25%
2025-12-03
FBIOP 2025-12-03 05:02:148.20 6.00 -2.25%
FBIOP 2025-12-03 06:01:467.86 6.00 -2.25%
FBIOP 2025-12-03 08:01:527.82 6.00 -2.25%
FBIOP 2025-12-03 10:01:407.68 6.00 -2.25%
FBIOP 2025-12-03 11:02:107.32 6.72 -2.82%
FBIOP 2025-12-03 12:01:396.97 6.72 -2.82%
FBIOP 2025-12-03 13:02:046.97 6.80 -2.82%
FBIOP 2025-12-03 14:01:476.97 6.80 0.70%
FBIOP 2025-12-03 16:01:506.92 6.85 0.70%
FBIOP 2025-12-03 17:02:268.20 6.72 -2.11%
FBIOP 2025-12-03 18:02:027.56 6.72 -2.17%
FBIOP 2025-12-03 21:08:010.00 0.00 -2.17%
2025-12-04
FBIOP 2025-12-04 05:02:208.20 6.00 -2.17%
FBIOP 2025-12-04 06:01:567.86 6.55 -2.17%
FBIOP 2025-12-04 08:01:557.82 6.55 -2.17%
FBIOP 2025-12-04 09:02:287.52 6.55 -2.17%
FBIOP 2025-12-04 10:02:077.52 6.71 -2.17%
FBIOP 2025-12-04 11:06:596.93 6.85 1.01%
FBIOP 2025-12-04 12:01:437.03 6.85 0.72%
FBIOP 2025-12-04 13:05:307.04 6.85 0.72%
FBIOP 2025-12-04 14:01:517.06 6.85 2.61%
FBIOP 2025-12-04 16:02:267.06 6.85 2.46%
FBIOP 2025-12-04 17:02:068.20 6.90 2.61%
FBIOP 2025-12-04 18:01:447.79 6.90 2.61%
FBIOP 2025-12-04 21:07:500.00 0.00 2.61%
2025-12-05
FBIOP 2025-12-05 05:02:328.20 6.00 2.61%
FBIOP 2025-12-05 06:01:517.86 6.22 2.61%
FBIOP 2025-12-05 08:01:477.82 6.22 2.61%
FBIOP 2025-12-05 10:01:497.79 6.22 2.61%
FBIOP 2025-12-05 11:02:207.48 7.04 0.44%
FBIOP 2025-12-05 12:01:427.35 6.88 0.44%
FBIOP 2025-12-05 13:02:107.60 7.07 5.52%
FBIOP 2025-12-05 14:01:437.60 7.50 5.52%
FBIOP 2025-12-05 15:02:087.60 7.20 5.52%
FBIOP 2025-12-05 16:02:057.58 7.40 5.81%
FBIOP 2025-12-05 17:02:087.55 6.72 4.35%
FBIOP 2025-12-05 18:01:397.55 6.85 4.21%
FBIOP 2025-12-05 21:04:450.00 0.00 4.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.