$FBIOP: Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock
| |
2023-05-17
| | FBIOP | 2023-05-17 16:35:40 | | 20.06 | 17.39 | -2.83% | | FBIOP | 2023-05-17 18:01:07 | | 20.62 | 17.39 | -2.83% | | FBIOP | 2023-05-17 20:00:54 | | 0.00 | 0.00 | -2.83% | 2023-05-18
| | FBIOP | 2023-05-18 07:01:03 | | 20.04 | 16.51 | -2.83% | | FBIOP | 2023-05-18 09:01:03 | | 19.95 | 16.51 | -2.83% | | FBIOP | 2023-05-18 10:00:58 | | 17.90 | 17.70 | 0.00% | | FBIOP | 2023-05-18 11:01:02 | | 17.50 | 16.90 | -1.33% | | FBIOP | 2023-05-18 12:01:05 | | 17.50 | 17.39 | -0.87% | | FBIOP | 2023-05-18 13:00:52 | | 18.28 | 17.39 | 0.00% | | FBIOP | 2023-05-18 14:00:50 | | 18.28 | 17.05 | -0.63% | | FBIOP | 2023-05-18 15:01:04 | | 18.28 | 17.16 | -0.63% | | FBIOP | 2023-05-18 16:01:02 | | 18.35 | 16.00 | -0.63% | | FBIOP | 2023-05-18 18:01:00 | | 18.35 | 15.33 | -0.63% | | FBIOP | 2023-05-18 20:01:01 | | 0.00 | 0.00 | -0.63% | 2023-05-19
| | FBIOP | 2023-05-19 07:00:53 | | 17.75 | 16.00 | -0.63% | | FBIOP | 2023-05-19 10:01:01 | | 18.36 | 17.25 | 2.06% | | FBIOP | 2023-05-19 11:00:53 | | 17.94 | 17.25 | -0.17% | | FBIOP | 2023-05-19 12:01:01 | | 17.60 | 17.25 | 0.57% | | FBIOP | 2023-05-19 13:00:48 | | 17.60 | 17.20 | -0.86% | | FBIOP | 2023-05-19 14:00:59 | | 17.60 | 17.05 | -0.86% | | FBIOP | 2023-05-19 16:01:00 | | 17.60 | 16.75 | 0.00% | | FBIOP | 2023-05-19 20:00:57 | | 0.00 | 0.00 | 0.00% | 2023-05-22
| | FBIOP | 2023-05-22 07:01:03 | | 18.35 | 17.20 | 0.00% | | FBIOP | 2023-05-22 08:00:55 | | 18.29 | 17.20 | 0.00% | | FBIOP | 2023-05-22 10:00:56 | | 18.20 | 17.23 | -0.06% | | FBIOP | 2023-05-22 11:00:54 | | 18.20 | 17.23 | -1.44% | | FBIOP | 2023-05-22 14:01:00 | | 18.20 | 17.23 | -0.17% | | FBIOP | 2023-05-22 15:01:01 | | 18.20 | 17.23 | -0.06% | | FBIOP | 2023-05-22 16:00:55 | | 18.29 | 17.20 | -1.61% | | FBIOP | 2023-05-22 17:00:58 | | 18.29 | 17.20 | -1.60% | | FBIOP | 2023-05-22 18:01:05 | | 18.35 | 17.20 | -1.60% | | FBIOP | 2023-05-22 20:01:00 | | 0.00 | 0.00 | -1.60% | 2023-05-23
| | FBIOP | 2023-05-23 07:00:55 | | 18.35 | 17.20 | -1.60% | | FBIOP | 2023-05-23 10:01:08 | | 18.20 | 17.40 | 1.03% | | FBIOP | 2023-05-23 11:00:57 | | 17.53 | 17.40 | 1.03% | | FBIOP | 2023-05-23 12:01:02 | | 18.20 | 17.40 | 1.03% | | FBIOP | 2023-05-23 13:00:53 | | 18.20 | 17.42 | 1.14% | | FBIOP | 2023-05-23 14:00:58 | | 18.20 | 17.35 | 0.74% | | FBIOP | 2023-05-23 15:01:06 | | 18.20 | 17.20 | 0.74% | | FBIOP | 2023-05-23 16:00:57 | | 18.25 | 16.43 | -1.49% | | FBIOP | 2023-05-23 17:00:56 | | 18.25 | 16.43 | -1.51% | | FBIOP | 2023-05-23 18:01:04 | | 18.25 | 15.73 | -1.51% | | FBIOP | 2023-05-23 20:01:09 | | 0.00 | 0.00 | -1.51% | 2023-05-24
| | FBIOP | 2023-05-24 07:00:57 | | 18.35 | 16.00 | -1.51% | | FBIOP | 2023-05-24 09:01:02 | | 18.35 | 16.15 | -1.51% | | FBIOP | 2023-05-24 10:01:00 | | 17.35 | 16.85 | -1.16% | | FBIOP | 2023-05-24 11:01:02 | | 17.35 | 16.99 | -0.35% | | FBIOP | 2023-05-24 12:01:00 | | 17.35 | 16.85 | -1.63% | | FBIOP | 2023-05-24 13:00:57 | | 17.00 | 16.75 | -2.85% | | FBIOP | 2023-05-24 14:00:52 | | 17.35 | 16.80 | -2.56% | | FBIOP | 2023-05-24 15:00:57 | | 17.00 | 16.60 | -2.56% | | FBIOP | 2023-05-24 16:01:02 | | 17.90 | 15.48 | -3.66% | | FBIOP | 2023-05-24 17:01:36 | | 17.90 | 15.48 | -3.65% | | FBIOP | 2023-05-24 18:00:50 | | 17.90 | 15.30 | -3.65% | | FBIOP | 2023-05-24 20:01:08 | | 0.00 | 0.00 | -3.65% | 2023-05-25
| | FBIOP | 2023-05-25 07:01:04 | | 18.35 | 15.48 | -3.65% | | FBIOP | 2023-05-25 09:00:59 | | 16.52 | 15.30 | -3.65% | | FBIOP | 2023-05-25 10:01:07 | | 16.54 | 16.30 | -0.70% | | FBIOP | 2023-05-25 11:01:00 | | 16.54 | 16.30 | -0.52% | | FBIOP | 2023-05-25 12:01:00 | | 16.74 | 16.30 | -0.52% | | FBIOP | 2023-05-25 13:01:03 | | 16.74 | 16.30 | -0.41% | | FBIOP | 2023-05-25 16:01:00 | | 18.27 | 16.20 | -4.35% | | FBIOP | 2023-05-25 17:00:58 | | 18.27 | 16.20 | -4.52% | | FBIOP | 2023-05-25 18:00:57 | | 18.35 | 16.20 | -4.52% | | FBIOP | 2023-05-25 20:01:21 | | 0.00 | 0.00 | -4.52% | 2023-05-26
| | FBIOP | 2023-05-26 07:01:03 | | 17.76 | 15.75 | -4.52% | | FBIOP | 2023-05-26 10:01:04 | | 16.73 | 16.30 | 0.78% | | FBIOP | 2023-05-26 11:01:02 | | 16.73 | 16.30 | 0.66% | | FBIOP | 2023-05-26 12:00:57 | | 16.73 | 16.50 | 0.66% | | FBIOP | 2023-05-26 13:01:01 | | 16.59 | 16.50 | 1.14% | | FBIOP | 2023-05-26 14:01:00 | | 16.50 | 16.30 | -0.06% | | FBIOP | 2023-05-26 15:01:04 | | 16.60 | 16.30 | 0.18% | | FBIOP | 2023-05-26 16:01:04 | | 17.00 | 15.48 | -0.66% | | FBIOP | 2023-05-26 17:00:54 | | 17.00 | 15.48 | -0.67% | | FBIOP | 2023-05-26 18:01:04 | | 17.00 | 14.82 | -0.67% | | FBIOP | 2023-05-26 20:01:04 | | 0.00 | 0.00 | -0.67% |
|