investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBIOP: Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock

+ Medicine, Biotechnology, Biopharma



Clear duplicates of prices



2025-06-17

FBIOP 2025-06-17 05:01:3910.27 8.40 -3.77%
FBIOP 2025-06-17 10:01:359.25 8.60 0.00%
FBIOP 2025-06-17 11:01:078.90 8.60 0.00%
FBIOP 2025-06-17 14:01:358.79 8.07 -3.33%
FBIOP 2025-06-17 16:01:338.72 8.10 -0.11%
FBIOP 2025-06-17 17:01:0710.27 8.10 -0.12%
FBIOP 2025-06-17 18:01:349.22 8.10 -0.12%
FBIOP 2025-06-17 19:01:139.66 8.10 -0.12%
FBIOP 2025-06-17 20:01:360.00 0.00 -0.12%
2025-06-18

FBIOP 2025-06-18 05:01:1610.27 8.35 -0.12%
FBIOP 2025-06-18 08:01:369.00 8.35 -0.12%
FBIOP 2025-06-18 10:01:368.72 8.35 -0.12%
FBIOP 2025-06-18 11:01:168.72 8.18 -3.80%
FBIOP 2025-06-18 12:01:328.72 8.30 -2.65%
FBIOP 2025-06-18 13:01:098.72 8.10 -4.15%
FBIOP 2025-06-18 14:01:378.72 7.79 -7.72%
FBIOP 2025-06-18 15:01:158.72 7.81 -7.72%
FBIOP 2025-06-18 16:01:418.30 7.30 -8.18%
FBIOP 2025-06-18 17:01:118.99 7.30 -8.19%
FBIOP 2025-06-18 19:01:159.66 7.30 -8.19%
FBIOP 2025-06-18 20:01:380.00 0.00 -8.19%
2025-06-20

FBIOP 2025-06-20 05:01:0410.27 6.04 -8.19%
FBIOP 2025-06-20 07:01:1110.09 6.04 -8.19%
FBIOP 2025-06-20 08:01:319.66 8.01 -8.19%
FBIOP 2025-06-20 10:01:368.80 7.67 0.00%
FBIOP 2025-06-20 13:01:078.78 7.99 7.61%
FBIOP 2025-06-20 14:01:388.10 7.96 1.15%
FBIOP 2025-06-20 15:01:078.09 7.99 0.92%
FBIOP 2025-06-20 16:07:588.70 7.80 0.00%
FBIOP 2025-06-20 18:09:358.70 7.80 -1.25%
FBIOP 2025-06-20 20:01:320.00 0.00 -1.25%
2025-06-23

FBIOP 2025-06-23 05:01:0610.27 6.04 -1.25%
FBIOP 2025-06-23 07:01:0710.00 6.04 -1.25%
FBIOP 2025-06-23 09:04:069.66 6.04 -1.25%
FBIOP 2025-06-23 10:03:197.81 7.37 -1.25%
FBIOP 2025-06-23 11:01:208.02 7.60 -2.00%
FBIOP 2025-06-23 12:01:228.19 7.71 -2.50%
FBIOP 2025-06-23 13:01:218.15 7.71 -2.50%
FBIOP 2025-06-23 14:01:278.10 7.71 -2.50%
FBIOP 2025-06-23 15:01:178.10 8.00 -2.50%
FBIOP 2025-06-23 16:01:269.60 5.22 -2.63%
FBIOP 2025-06-23 17:01:189.66 6.04 -2.63%
FBIOP 2025-06-23 18:01:249.66 7.20 -2.63%
FBIOP 2025-06-23 19:01:179.66 6.04 -2.63%
FBIOP 2025-06-23 20:01:210.00 0.00 -2.63%
2025-06-24

FBIOP 2025-06-24 05:01:1210.27 7.65 -2.63%
FBIOP 2025-06-24 07:01:219.50 7.65 -2.63%
FBIOP 2025-06-24 09:01:129.45 7.65 -2.63%
FBIOP 2025-06-24 10:01:298.40 7.90 -2.63%
FBIOP 2025-06-24 11:01:148.25 7.90 4.88%
FBIOP 2025-06-24 12:01:318.20 7.90 3.38%
FBIOP 2025-06-24 15:01:138.05 7.92 3.38%
FBIOP 2025-06-24 16:01:358.40 7.68 1.63%
FBIOP 2025-06-24 17:01:188.40 6.50 1.67%
FBIOP 2025-06-24 18:01:328.28 7.15 1.67%
FBIOP 2025-06-24 19:01:188.40 6.50 1.67%
FBIOP 2025-06-24 20:01:250.00 0.00 1.67%
2025-06-25

FBIOP 2025-06-25 05:01:1610.27 6.04 1.67%
FBIOP 2025-06-25 07:01:139.11 6.04 1.67%
FBIOP 2025-06-25 09:01:169.00 6.04 1.67%
FBIOP 2025-06-25 10:01:348.00 7.90 1.67%
FBIOP 2025-06-25 11:01:188.39 7.90 1.67%
FBIOP 2025-06-25 12:01:348.04 7.51 -1.93%
FBIOP 2025-06-25 13:01:168.04 7.51 -4.24%
FBIOP 2025-06-25 14:01:328.04 7.66 -4.24%
FBIOP 2025-06-25 16:01:308.15 7.65 -3.85%
FBIOP 2025-06-25 17:01:168.15 6.12 -3.73%
FBIOP 2025-06-25 18:01:318.15 7.10 -3.73%
FBIOP 2025-06-25 19:01:228.15 6.96 -3.73%
FBIOP 2025-06-25 20:01:270.00 0.00 -3.73%
2025-06-26

FBIOP 2025-06-26 05:01:1710.27 7.51 -3.73%
FBIOP 2025-06-26 07:01:199.11 7.51 -3.73%
FBIOP 2025-06-26 10:01:308.04 7.58 -3.73%
FBIOP 2025-06-26 11:01:118.04 7.79 -3.73%
FBIOP 2025-06-26 12:01:328.05 7.78 -3.73%
FBIOP 2025-06-26 14:01:308.05 7.63 -3.73%
FBIOP 2025-06-26 15:01:138.05 7.79 -3.73%
FBIOP 2025-06-26 16:01:277.99 7.74 -0.99%
FBIOP 2025-06-26 17:01:128.67 6.04 -1.04%
FBIOP 2025-06-26 18:01:388.67 7.10 -1.04%
FBIOP 2025-06-26 19:01:188.67 6.96 -1.04%
FBIOP 2025-06-26 20:01:320.00 0.00 -1.04%
2025-06-27

FBIOP 2025-06-27 05:00:4110.27 7.15 -1.04%
FBIOP 2025-06-27 08:00:478.67 7.15 -1.04%
FBIOP 2025-06-27 10:00:438.34 7.50 -1.04%
FBIOP 2025-06-27 11:00:378.34 7.79 -1.04%
FBIOP 2025-06-27 12:00:428.22 7.79 -0.52%
FBIOP 2025-06-27 13:00:358.12 7.79 0.00%
FBIOP 2025-06-27 16:00:407.99 7.81 0.00%
FBIOP 2025-06-27 17:00:347.99 6.04 1.39%
FBIOP 2025-06-27 18:00:327.99 7.10 1.39%
FBIOP 2025-06-27 20:00:427.99 6.04 1.39%
FBIOP 2025-06-27 21:00:340.00 0.00 1.39%
2025-06-30

FBIOP 2025-06-30 05:00:4010.27 6.04 1.39%
FBIOP 2025-06-30 08:00:419.11 6.04 1.39%
FBIOP 2025-06-30 09:00:409.11 7.10 1.39%
FBIOP 2025-06-30 10:00:408.40 7.81 6.33%
FBIOP 2025-06-30 11:00:378.30 7.81 -0.51%
FBIOP 2025-06-30 12:00:388.30 7.81 1.52%
FBIOP 2025-06-30 14:00:478.30 7.40 -4.68%
FBIOP 2025-06-30 15:00:378.04 7.42 -4.68%
FBIOP 2025-06-30 16:00:467.70 7.51 -2.53%
FBIOP 2025-06-30 17:00:417.90 7.25 -3.67%
FBIOP 2025-06-30 18:00:477.90 7.30 -3.67%
FBIOP 2025-06-30 20:00:397.90 7.25 -3.67%
FBIOP 2025-06-30 21:00:330.00 0.00 -3.67%
2025-07-01

FBIOP 2025-07-01 05:00:4010.27 6.04 -3.67%
FBIOP 2025-07-01 06:00:419.04 6.04 -3.67%
FBIOP 2025-07-01 08:00:438.19 6.04 -3.67%
FBIOP 2025-07-01 10:00:377.83 7.42 -3.54%
FBIOP 2025-07-01 11:00:397.78 7.47 -2.53%
FBIOP 2025-07-01 12:00:387.74 7.50 -2.53%
FBIOP 2025-07-01 13:00:397.74 7.55 -2.53%
FBIOP 2025-07-01 15:00:408.04 7.55 0.63%
FBIOP 2025-07-01 16:00:407.85 7.55 -1.90%
FBIOP 2025-07-01 17:00:418.47 6.04 -1.95%
FBIOP 2025-07-01 21:00:360.00 0.00 -1.95%
2025-07-02

FBIOP 2025-07-02 05:00:418.67 6.04 -1.95%
FBIOP 2025-07-02 07:00:358.67 7.20 -1.95%
FBIOP 2025-07-02 08:00:438.47 7.20 -1.95%
FBIOP 2025-07-02 10:00:428.15 7.20 -2.21%
FBIOP 2025-07-02 11:00:367.99 7.50 -2.21%
FBIOP 2025-07-02 12:00:397.99 7.40 -0.52%
FBIOP 2025-07-02 13:00:408.14 7.40 -1.82%
FBIOP 2025-07-02 14:00:478.14 7.60 -0.52%
FBIOP 2025-07-02 15:00:368.40 7.83 -0.52%
FBIOP 2025-07-02 16:00:418.20 7.83 10.39%
FBIOP 2025-07-02 17:00:448.99 7.70 10.60%
FBIOP 2025-07-02 21:00:480.00 0.00 10.60%
2025-07-03

FBIOP 2025-07-03 05:00:4110.27 7.20 10.60%
FBIOP 2025-07-03 08:00:509.66 8.40 10.60%
FBIOP 2025-07-03 10:00:438.36 7.50 0.79%
FBIOP 2025-07-03 12:00:428.12 7.58 0.79%
FBIOP 2025-07-03 13:00:388.00 7.89 0.79%
FBIOP 2025-07-03 14:00:388.12 7.46 2.75%
FBIOP 2025-07-03 16:00:448.12 7.90 2.75%
FBIOP 2025-07-03 17:00:408.12 7.85 2.75%
FBIOP 2025-07-03 18:00:410.00 0.00 2.75%
2025-07-07

FBIOP 2025-07-07 05:00:4810.27 7.15 2.75%
FBIOP 2025-07-07 06:00:499.98 7.35 2.75%
FBIOP 2025-07-07 08:00:438.81 7.35 2.75%
FBIOP 2025-07-07 10:00:478.40 8.10 -3.23%
FBIOP 2025-07-07 11:00:508.40 8.10 0.00%
FBIOP 2025-07-07 12:00:418.40 8.25 -0.96%
FBIOP 2025-07-07 13:00:368.25 8.16 -2.40%
FBIOP 2025-07-07 14:00:418.25 8.10 -2.99%
FBIOP 2025-07-07 15:00:348.40 8.10 -1.80%
FBIOP 2025-07-07 16:00:418.34 8.10 -1.56%
FBIOP 2025-07-07 17:00:439.66 6.04 5.24%
FBIOP 2025-07-07 18:00:449.66 7.30 5.24%
FBIOP 2025-07-07 20:00:409.66 6.04 5.24%
FBIOP 2025-07-07 21:00:370.00 0.00 5.24%
2025-07-08

FBIOP 2025-07-08 05:00:4610.27 7.55 5.24%
FBIOP 2025-07-08 08:00:409.66 7.55 5.24%
FBIOP 2025-07-08 10:00:398.40 8.25 -0.95%
FBIOP 2025-07-08 11:00:378.39 8.25 -0.95%
FBIOP 2025-07-08 12:00:398.40 8.25 -0.95%
FBIOP 2025-07-08 13:00:408.33 8.25 0.00%
FBIOP 2025-07-08 14:00:408.40 8.25 -0.95%
FBIOP 2025-07-08 15:00:428.40 8.25 0.95%
FBIOP 2025-07-08 16:00:448.25 8.00 -0.95%
FBIOP 2025-07-08 17:00:468.40 6.04 0.72%
FBIOP 2025-07-08 18:00:478.40 7.55 0.72%
FBIOP 2025-07-08 20:00:478.40 6.04 0.72%
FBIOP 2025-07-08 21:00:430.00 0.00 0.72%
2025-07-09

FBIOP 2025-07-09 05:00:4010.27 7.75 0.72%
FBIOP 2025-07-09 08:00:429.66 7.75 0.72%
FBIOP 2025-07-09 10:00:428.91 7.83 2.88%
FBIOP 2025-07-09 12:00:428.91 8.25 2.88%
FBIOP 2025-07-09 13:00:408.77 8.26 2.04%
FBIOP 2025-07-09 15:00:388.77 8.27 2.04%
FBIOP 2025-07-09 16:00:468.60 8.32 2.04%
FBIOP 2025-07-09 17:00:429.66 6.05 1.09%
FBIOP 2025-07-09 21:00:390.00 0.00 1.09%
2025-07-10

FBIOP 2025-07-10 05:00:5010.27 6.04 1.09%
FBIOP 2025-07-10 06:00:4510.00 7.70 1.09%
FBIOP 2025-07-10 08:00:459.40 7.70 1.09%
FBIOP 2025-07-10 10:00:438.60 8.32 1.94%
FBIOP 2025-07-10 12:00:378.49 8.32 1.33%
FBIOP 2025-07-10 14:00:438.49 8.34 1.33%
FBIOP 2025-07-10 15:00:408.45 8.34 1.33%
FBIOP 2025-07-10 16:00:458.45 8.33 1.33%
FBIOP 2025-07-10 17:00:449.40 7.54 -0.12%
FBIOP 2025-07-10 18:00:489.40 7.60 -0.12%
FBIOP 2025-07-10 20:00:429.40 7.54 -0.12%
FBIOP 2025-07-10 21:00:400.00 0.00 -0.12%
2025-07-11

FBIOP 2025-07-11 05:01:1910.00 7.55 -0.12%
FBIOP 2025-07-11 08:01:399.66 7.55 -0.12%
FBIOP 2025-07-11 10:01:479.25 7.87 -1.44%
FBIOP 2025-07-11 11:01:118.54 8.32 -1.20%
FBIOP 2025-07-11 12:01:388.54 7.87 -1.32%
FBIOP 2025-07-11 13:01:178.55 8.18 1.20%
FBIOP 2025-07-11 16:01:378.50 8.25 0.24%
FBIOP 2025-07-11 17:01:158.50 8.24 0.24%
FBIOP 2025-07-11 18:01:388.40 8.24 0.24%
FBIOP 2025-07-11 20:01:430.00 0.00 0.24%
2025-07-14

FBIOP 2025-07-14 05:01:119.50 8.05 0.24%
FBIOP 2025-07-14 10:01:428.34 8.25 3.67%
FBIOP 2025-07-14 11:01:168.67 8.25 3.67%
FBIOP 2025-07-14 12:01:368.50 8.41 2.01%
FBIOP 2025-07-14 13:01:138.50 8.41 1.89%
FBIOP 2025-07-14 15:01:188.50 8.41 0.95%
FBIOP 2025-07-14 16:01:378.66 8.40 0.59%
FBIOP 2025-07-14 17:01:158.66 6.05 0.60%
FBIOP 2025-07-14 20:01:450.00 0.00 0.60%
2025-07-15

FBIOP 2025-07-15 05:01:1610.27 8.02 0.60%
FBIOP 2025-07-15 08:01:439.66 8.02 0.60%
FBIOP 2025-07-15 10:01:428.78 8.35 0.00%
FBIOP 2025-07-15 11:01:208.78 8.35 -0.84%
FBIOP 2025-07-15 13:01:198.59 8.35 -1.08%
FBIOP 2025-07-15 14:01:398.83 8.35 -0.96%
FBIOP 2025-07-15 16:01:408.60 7.80 -0.96%
FBIOP 2025-07-15 17:01:139.66 6.04 -0.95%
FBIOP 2025-07-15 18:01:449.66 7.15 -0.95%
FBIOP 2025-07-15 20:01:440.00 0.00 -0.95%
2025-07-16

FBIOP 2025-07-16 05:01:1010.00 7.85 -0.95%
FBIOP 2025-07-16 08:01:379.66 7.85 -0.95%
FBIOP 2025-07-16 09:01:169.20 7.85 -0.95%
FBIOP 2025-07-16 10:01:388.65 7.85 -4.85%
FBIOP 2025-07-16 11:01:168.18 7.85 -2.37%
FBIOP 2025-07-16 12:01:438.65 8.21 -3.55%
FBIOP 2025-07-16 13:01:198.65 8.22 -1.07%
FBIOP 2025-07-16 14:01:418.62 7.90 -1.07%
FBIOP 2025-07-16 15:01:168.36 7.90 -3.31%
FBIOP 2025-07-16 16:01:428.30 7.60 -6.27%
FBIOP 2025-07-16 17:01:238.30 7.60 -6.34%
FBIOP 2025-07-16 18:01:498.30 7.65 -6.34%
FBIOP 2025-07-16 20:01:370.00 0.00 -6.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.