investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBIOP: Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock

+ Medicine, Biotechnology, Biopharma



Clear duplicates of prices



2026-06-15
FBIOP 2026-06-15 00:04:230.00 0.00 0.98%
FBIOP 2026-06-15 04:01:5920.96 18.84 0.98%
FBIOP 2026-06-15 09:01:3120.96 16.73 0.98%
FBIOP 2026-06-15 10:01:5621.44 21.05 2.75%
FBIOP 2026-06-15 11:01:3721.44 21.15 2.46%
FBIOP 2026-06-15 12:02:0321.35 21.05 2.75%
FBIOP 2026-06-15 13:01:4121.25 21.05 2.75%
FBIOP 2026-06-15 14:01:5621.05 21.00 1.77%
FBIOP 2026-06-15 15:01:2821.28 20.85 1.77%
FBIOP 2026-06-15 16:01:5521.39 20.80 1.30%
FBIOP 2026-06-15 20:01:520.00 0.00 1.30%
2026-06-16
FBIOP 2026-06-16 04:01:5326.98 8.35 1.30%
FBIOP 2026-06-16 05:01:3326.98 20.11 1.30%
FBIOP 2026-06-16 07:01:3721.45 20.12 1.30%
FBIOP 2026-06-16 10:01:5221.09 20.50 0.10%
FBIOP 2026-06-16 11:01:3021.09 20.75 -0.34%
FBIOP 2026-06-16 12:01:5420.99 20.54 -0.34%
FBIOP 2026-06-16 14:01:5120.90 20.70 -1.26%
FBIOP 2026-06-16 15:01:3520.60 20.46 -2.03%
FBIOP 2026-06-16 16:01:5821.40 20.20 -3.48%
FBIOP 2026-06-16 17:01:3521.40 20.25 -3.48%
FBIOP 2026-06-16 19:01:2721.40 20.50 -3.48%
FBIOP 2026-06-16 20:01:550.00 0.00 -3.48%
2026-06-17
FBIOP 2026-06-17 04:02:0226.98 8.10 -3.48%
FBIOP 2026-06-17 05:01:2720.25 19.11 -3.48%
FBIOP 2026-06-17 07:01:3721.45 20.42 0.00%
FBIOP 2026-06-17 10:01:5120.70 20.21 0.00%
FBIOP 2026-06-17 11:01:2720.67 20.21 1.57%
FBIOP 2026-06-17 12:01:5221.11 20.65 2.05%
FBIOP 2026-06-17 13:01:3321.30 20.60 2.38%
FBIOP 2026-06-17 14:01:5720.80 20.55 2.00%
FBIOP 2026-06-17 15:01:3320.80 20.50 1.48%
FBIOP 2026-06-17 16:01:5521.39 20.20 1.33%
FBIOP 2026-06-17 17:01:3421.00 20.20 1.33%
FBIOP 2026-06-17 20:01:550.00 0.00 1.33%
2026-06-18
FBIOP 2026-06-18 04:01:5526.98 19.11 1.33%
FBIOP 2026-06-18 07:01:2821.45 19.11 1.33%
FBIOP 2026-06-18 10:01:5320.48 20.21 -0.40%
FBIOP 2026-06-18 11:01:3520.55 20.21 -0.49%
FBIOP 2026-06-18 12:01:5820.55 20.30 -0.49%
FBIOP 2026-06-18 13:01:3420.55 20.30 -0.79%
FBIOP 2026-06-18 14:02:0420.90 20.39 -0.35%
FBIOP 2026-06-18 16:02:0021.49 19.11 -2.24%
FBIOP 2026-06-18 19:01:3121.49 18.20 -2.24%
FBIOP 2026-06-18 20:02:100.00 0.00 -2.24%
2026-06-22
FBIOP 2026-06-22 04:02:1326.98 8.02 -2.24%
FBIOP 2026-06-22 07:01:2321.61 19.89 -2.24%
FBIOP 2026-06-22 09:01:2521.61 17.11 -2.24%
FBIOP 2026-06-22 10:01:5420.28 20.01 0.00%
FBIOP 2026-06-22 12:01:5920.50 20.01 0.00%
FBIOP 2026-06-22 13:01:2920.50 19.80 0.00%
FBIOP 2026-06-22 16:01:5820.49 19.89 -0.60%
FBIOP 2026-06-22 19:01:2723.12 19.89 -0.60%
FBIOP 2026-06-22 20:01:550.00 0.00 -0.60%
2026-06-23
FBIOP 2026-06-23 04:01:5429.28 19.00 -0.60%
FBIOP 2026-06-23 07:01:2521.45 18.20 -0.60%
FBIOP 2026-06-23 08:01:5821.45 19.70 -0.60%
FBIOP 2026-06-23 09:01:3021.10 18.03 -0.60%
FBIOP 2026-06-23 10:01:5620.30 19.80 -0.05%
FBIOP 2026-06-23 11:01:3020.16 19.85 0.85%
FBIOP 2026-06-23 12:02:0020.18 19.85 0.85%
FBIOP 2026-06-23 13:01:2820.15 19.89 0.65%
FBIOP 2026-06-23 14:01:5020.08 19.89 0.10%
FBIOP 2026-06-23 15:01:3120.08 19.89 0.40%
FBIOP 2026-06-23 16:01:5820.30 20.05 0.85%
FBIOP 2026-06-23 17:01:3220.30 20.07 0.85%
FBIOP 2026-06-23 18:01:5920.30 20.10 0.85%
FBIOP 2026-06-23 19:01:3021.45 20.10 0.85%
FBIOP 2026-06-23 20:02:190.00 0.00 0.85%
2026-06-24
FBIOP 2026-06-24 04:02:0529.28 19.32 0.85%
FBIOP 2026-06-24 07:01:2522.52 19.94 0.85%
FBIOP 2026-06-24 09:01:2524.78 19.94 0.85%
FBIOP 2026-06-24 10:01:5220.25 20.01 -0.40%
FBIOP 2026-06-24 12:01:5920.25 20.12 -0.40%
FBIOP 2026-06-24 13:01:4320.25 20.01 0.30%
FBIOP 2026-06-24 14:02:0120.25 20.14 0.30%
FBIOP 2026-06-24 15:01:3420.27 20.01 0.25%
FBIOP 2026-06-24 16:02:0222.52 20.01 0.60%
FBIOP 2026-06-24 19:01:3322.52 20.00 0.60%
FBIOP 2026-06-24 20:02:000.00 0.00 0.60%
2026-06-25
FBIOP 2026-06-25 04:02:0229.28 19.00 0.60%
FBIOP 2026-06-25 05:01:3229.28 20.12 0.60%
FBIOP 2026-06-25 07:01:3122.52 20.12 0.60%
FBIOP 2026-06-25 09:01:280.00 20.12 0.60%
FBIOP 2026-06-25 10:01:5520.35 19.80 1.15%
FBIOP 2026-06-25 11:01:4520.30 19.80 1.15%
FBIOP 2026-06-25 12:01:5420.30 20.05 0.80%
FBIOP 2026-06-25 13:01:3020.25 20.05 0.80%
FBIOP 2026-06-25 14:01:5720.25 20.05 0.30%
FBIOP 2026-06-25 15:05:5520.18 20.05 0.30%
FBIOP 2026-06-25 16:01:5320.35 19.61 0.20%
FBIOP 2026-06-25 17:01:3020.65 19.61 0.20%
FBIOP 2026-06-25 19:01:3222.08 19.61 0.20%
FBIOP 2026-06-25 20:01:590.00 0.00 0.20%
2026-06-26
FBIOP 2026-06-26 04:01:5721.87 19.00 0.20%
FBIOP 2026-06-26 05:01:2921.87 19.03 0.20%
FBIOP 2026-06-26 07:01:2921.87 19.61 0.20%
FBIOP 2026-06-26 08:01:5522.08 19.61 0.20%
FBIOP 2026-06-26 09:01:2924.03 19.42 0.20%
FBIOP 2026-06-26 10:01:5420.50 19.87 0.20%
FBIOP 2026-06-26 11:01:2920.50 20.03 -0.50%
FBIOP 2026-06-26 12:02:0020.30 19.87 -0.40%
FBIOP 2026-06-26 13:01:3420.30 19.87 0.55%
FBIOP 2026-06-26 16:01:5820.30 19.91 -0.60%
FBIOP 2026-06-26 19:01:4322.03 19.91 -0.60%
FBIOP 2026-06-26 20:02:030.00 0.00 -0.60%
2026-06-29
FBIOP 2026-06-29 04:01:5322.08 20.00 -0.60%
FBIOP 2026-06-29 09:01:330.00 20.00 -0.60%
FBIOP 2026-06-29 10:01:5520.25 20.00 0.74%
FBIOP 2026-06-29 11:01:2820.24 19.89 0.15%
FBIOP 2026-06-29 12:01:5320.24 20.05 0.15%
FBIOP 2026-06-29 13:01:3620.24 20.05 0.00%
FBIOP 2026-06-29 15:01:4220.24 20.00 0.00%
FBIOP 2026-06-29 16:02:0720.24 20.00 0.25%
FBIOP 2026-06-29 19:01:3521.95 20.00 0.25%
FBIOP 2026-06-29 20:02:060.00 0.00 0.25%
2026-06-30
FBIOP 2026-06-30 04:02:2322.08 20.00 0.25%
FBIOP 2026-06-30 09:01:350.00 20.00 0.25%
FBIOP 2026-06-30 10:02:0220.50 19.89 -0.25%
FBIOP 2026-06-30 11:01:3220.34 20.05 -0.20%
FBIOP 2026-06-30 12:02:0420.22 20.05 0.15%
FBIOP 2026-06-30 13:01:3420.50 20.05 0.15%
FBIOP 2026-06-30 14:01:5320.50 20.10 -0.20%
FBIOP 2026-06-30 15:01:3420.34 20.14 0.15%
FBIOP 2026-06-30 16:02:0120.34 20.10 1.04%
FBIOP 2026-06-30 19:01:3722.07 20.10 1.04%
FBIOP 2026-06-30 20:02:010.00 0.00 1.04%
2026-07-01
FBIOP 2026-07-01 04:02:0122.08 19.00 1.04%
FBIOP 2026-07-01 07:01:3322.08 19.55 1.04%
FBIOP 2026-07-01 09:01:2822.08 19.61 -1.39%
FBIOP 2026-07-01 10:01:5820.50 20.10 -0.15%
FBIOP 2026-07-01 11:01:3120.35 20.10 -0.15%
FBIOP 2026-07-01 12:01:5620.50 20.21 -0.40%
FBIOP 2026-07-01 13:01:2920.35 20.25 -0.40%
FBIOP 2026-07-01 14:02:0220.35 20.30 0.10%
FBIOP 2026-07-01 15:01:2720.29 20.20 0.10%
FBIOP 2026-07-01 16:01:5320.34 19.00 0.74%
FBIOP 2026-07-01 20:02:010.00 0.00 0.74%
2026-07-02
FBIOP 2026-07-02 04:02:0120.35 19.00 0.74%
FBIOP 2026-07-02 10:01:5720.65 20.35 1.23%
FBIOP 2026-07-02 11:01:3120.41 20.35 0.54%
FBIOP 2026-07-02 13:01:3820.40 20.11 0.54%
FBIOP 2026-07-02 14:02:0020.41 20.12 0.54%
FBIOP 2026-07-02 15:01:3320.33 20.11 0.39%
FBIOP 2026-07-02 16:01:5120.63 20.11 0.89%
FBIOP 2026-07-02 20:02:040.00 0.00 0.89%
2026-07-06
FBIOP 2026-07-06 04:01:4623.00 8.17 0.89%
FBIOP 2026-07-06 07:01:2220.75 18.43 0.89%
FBIOP 2026-07-06 09:01:2120.75 0.00 0.89%
FBIOP 2026-07-06 10:01:4720.40 19.95 -1.93%
FBIOP 2026-07-06 11:01:2320.50 20.01 -1.93%
FBIOP 2026-07-06 13:01:1920.50 20.05 -0.84%
FBIOP 2026-07-06 14:01:5220.23 20.05 -0.99%
FBIOP 2026-07-06 15:01:2920.23 20.12 -0.99%
FBIOP 2026-07-06 16:01:4820.75 19.11 -1.27%
FBIOP 2026-07-06 19:01:2520.75 17.76 -1.27%
FBIOP 2026-07-06 20:01:570.00 0.00 -1.27%
2026-07-07
FBIOP 2026-07-07 04:01:4923.00 8.10 -1.27%
FBIOP 2026-07-07 07:01:2320.75 17.76 -1.27%
FBIOP 2026-07-07 09:01:1820.75 16.70 -1.27%
FBIOP 2026-07-07 10:01:5020.68 20.05 -0.05%
FBIOP 2026-07-07 11:01:2019.80 19.45 -2.15%
FBIOP 2026-07-07 12:01:3719.85 19.60 -2.15%
FBIOP 2026-07-07 13:01:2220.00 19.69 -0.69%
FBIOP 2026-07-07 14:01:5120.00 19.75 -0.69%
FBIOP 2026-07-07 15:01:2220.00 19.76 -0.69%
FBIOP 2026-07-07 16:01:4420.75 19.11 -1.64%
FBIOP 2026-07-07 17:01:1420.75 19.44 -1.64%
FBIOP 2026-07-07 20:01:560.00 0.00 -1.64%
2026-07-08
FBIOP 2026-07-08 04:02:0023.00 19.11 -1.64%
FBIOP 2026-07-08 07:01:3120.75 19.11 -1.64%
FBIOP 2026-07-08 08:01:4920.00 19.11 -1.64%
FBIOP 2026-07-08 10:01:4619.80 19.76 -0.40%
FBIOP 2026-07-08 11:01:2019.61 19.11 -2.28%
FBIOP 2026-07-08 12:01:4219.00 18.73 -5.66%
FBIOP 2026-07-08 13:01:2019.00 18.85 -4.42%
FBIOP 2026-07-08 14:01:5418.80 18.76 -5.36%
FBIOP 2026-07-08 15:01:2319.29 18.82 -5.36%
FBIOP 2026-07-08 16:01:4920.50 18.50 -5.53%
FBIOP 2026-07-08 20:01:430.00 0.00 -5.53%
2026-07-09
FBIOP 2026-07-09 04:01:5220.20 16.82 -5.53%
FBIOP 2026-07-09 09:01:3320.20 0.00 -5.53%
FBIOP 2026-07-09 10:01:4318.85 18.48 -0.15%
FBIOP 2026-07-09 11:01:1918.80 18.48 -0.15%
FBIOP 2026-07-09 12:01:4718.65 18.45 -0.80%
FBIOP 2026-07-09 13:01:2519.00 18.45 -0.80%
FBIOP 2026-07-09 15:01:1519.00 18.60 -0.80%
FBIOP 2026-07-09 16:01:4720.50 18.50 -1.38%
FBIOP 2026-07-09 20:01:530.00 0.00 -1.38%
2026-07-10
FBIOP 2026-07-10 04:01:5823.00 17.01 -1.38%
FBIOP 2026-07-10 07:01:2020.50 17.01 -1.38%
FBIOP 2026-07-10 09:01:1720.50 18.18 -1.38%
FBIOP 2026-07-10 10:01:4119.27 18.64 -1.38%
FBIOP 2026-07-10 11:01:2118.70 18.51 -1.49%
FBIOP 2026-07-10 12:01:4218.70 18.60 -1.49%
FBIOP 2026-07-10 13:01:2518.64 18.45 -1.86%
FBIOP 2026-07-10 14:01:4918.64 18.39 -2.08%
FBIOP 2026-07-10 16:01:4618.70 18.26 -1.28%
FBIOP 2026-07-10 20:01:510.00 0.00 -1.28%
2026-07-13
FBIOP 2026-07-13 04:01:4523.00 18.50 -1.28%
FBIOP 2026-07-13 07:01:1821.40 18.50 -1.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.