investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBIOP: Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock

+ Medicine, Biotechnology, Biopharma



Clear duplicates of prices



2024-03-20
FBIOP 2024-03-20 23:00:450.00 0.00 -0.73%
2024-03-21
FBIOP 2024-03-21 05:01:0220.08 13.36 -0.73%
FBIOP 2024-03-21 07:00:5918.00 13.95 -0.73%
FBIOP 2024-03-21 08:01:0517.63 13.95 -0.73%
FBIOP 2024-03-21 09:00:5117.00 13.95 -0.73%
FBIOP 2024-03-21 10:01:0916.60 16.25 0.61%
FBIOP 2024-03-21 11:00:5816.45 16.25 1.10%
FBIOP 2024-03-21 12:01:1116.85 16.50 3.49%
FBIOP 2024-03-21 13:00:5316.79 16.48 1.83%
FBIOP 2024-03-21 14:00:5116.79 16.45 1.65%
FBIOP 2024-03-21 15:00:5916.79 16.40 1.53%
FBIOP 2024-03-21 16:01:0417.00 16.16 1.41%
FBIOP 2024-03-21 17:00:5717.00 16.16 1.42%
FBIOP 2024-03-21 20:01:050.00 0.00 1.42%
2024-03-22
FBIOP 2024-03-22 05:00:5120.08 13.36 1.42%
FBIOP 2024-03-22 07:00:5018.72 14.78 1.42%
FBIOP 2024-03-22 08:01:1018.72 16.17 1.42%
FBIOP 2024-03-22 10:01:1616.85 16.45 1.48%
FBIOP 2024-03-22 11:01:0316.85 16.51 0.31%
FBIOP 2024-03-22 12:01:1016.85 16.45 0.31%
FBIOP 2024-03-22 13:00:5716.85 16.46 1.48%
FBIOP 2024-03-22 14:00:5816.85 16.46 0.37%
FBIOP 2024-03-22 16:01:0217.00 15.25 0.37%
FBIOP 2024-03-22 17:00:5517.00 15.25 0.36%
FBIOP 2024-03-22 20:01:080.00 0.00 0.36%
2024-03-25
FBIOP 2024-03-25 05:01:0320.08 13.36 0.36%
FBIOP 2024-03-25 07:01:0818.72 13.95 0.36%
FBIOP 2024-03-25 10:01:1416.85 16.50 0.91%
FBIOP 2024-03-25 11:01:0416.85 16.25 -1.22%
FBIOP 2024-03-25 13:00:5716.85 16.25 -0.61%
FBIOP 2024-03-25 14:01:0316.85 16.25 -2.13%
FBIOP 2024-03-25 16:00:5916.86 15.46 -0.43%
FBIOP 2024-03-25 17:00:5016.86 15.46 -0.42%
FBIOP 2024-03-25 20:01:050.00 0.00 -0.42%
2024-03-26
FBIOP 2024-03-26 05:00:5120.08 13.36 -0.42%
FBIOP 2024-03-26 07:00:5716.86 13.95 -0.42%
FBIOP 2024-03-26 10:01:1216.85 16.20 -0.42%
FBIOP 2024-03-26 11:00:5716.80 16.20 -0.42%
FBIOP 2024-03-26 13:00:4916.80 16.20 0.96%
FBIOP 2024-03-26 14:01:1516.65 16.20 0.96%
FBIOP 2024-03-26 15:00:4816.65 16.48 0.00%
FBIOP 2024-03-26 16:01:0016.86 15.25 -1.92%
FBIOP 2024-03-26 17:00:4916.86 15.25 -1.93%
FBIOP 2024-03-26 20:00:480.00 0.00 -1.93%
2024-03-27
FBIOP 2024-03-27 05:00:5120.16 13.29 -1.93%
FBIOP 2024-03-27 06:00:5920.08 13.36 -1.93%
FBIOP 2024-03-27 07:00:5518.72 13.95 -1.93%
FBIOP 2024-03-27 10:01:0616.49 16.20 -1.08%
FBIOP 2024-03-27 12:01:1316.49 16.31 -1.08%
FBIOP 2024-03-27 13:01:0116.49 16.42 -0.06%
FBIOP 2024-03-27 14:01:1016.80 16.60 0.06%
FBIOP 2024-03-27 16:00:5217.25 15.46 1.75%
FBIOP 2024-03-27 17:00:4917.25 15.46 1.76%
FBIOP 2024-03-27 20:00:590.00 0.00 1.76%
2024-03-28
FBIOP 2024-03-28 05:01:0220.08 13.36 1.76%
FBIOP 2024-03-28 07:01:0019.41 13.95 1.76%
FBIOP 2024-03-28 10:00:5917.00 16.50 1.33%
FBIOP 2024-03-28 11:01:0017.39 16.50 1.39%
FBIOP 2024-03-28 13:00:5117.39 16.53 1.33%
FBIOP 2024-03-28 14:00:5917.38 16.61 1.33%
FBIOP 2024-03-28 15:00:5216.99 16.80 1.27%
FBIOP 2024-03-28 16:01:0417.35 15.46 -0.42%
FBIOP 2024-03-28 20:00:570.00 0.00 -0.42%
2024-04-01
FBIOP 2024-04-01 05:01:0120.08 13.36 -0.42%
FBIOP 2024-04-01 06:01:0316.60 13.36 -0.42%
FBIOP 2024-04-01 07:00:5316.60 13.95 -0.42%
FBIOP 2024-04-01 10:00:5917.00 16.51 0.00%
FBIOP 2024-04-01 11:01:0517.00 16.51 -0.30%
FBIOP 2024-04-01 15:00:5116.83 16.51 -1.07%
FBIOP 2024-04-01 16:00:5717.39 14.30 0.12%
FBIOP 2024-04-01 20:00:520.00 0.00 0.12%
2024-04-02
FBIOP 2024-04-02 05:00:5020.08 13.36 0.12%
FBIOP 2024-04-02 10:01:0816.83 16.51 0.72%
FBIOP 2024-04-02 11:00:5116.83 16.55 -0.36%
FBIOP 2024-04-02 12:01:1116.83 16.65 0.18%
FBIOP 2024-04-02 14:01:0416.80 16.65 0.90%
FBIOP 2024-04-02 15:00:5416.80 16.65 1.08%
FBIOP 2024-04-02 16:01:0717.89 14.30 0.30%
FBIOP 2024-04-02 20:00:550.00 0.00 0.30%
2024-04-03
FBIOP 2024-04-03 05:00:5020.08 13.36 0.30%
FBIOP 2024-04-03 08:01:1320.08 15.60 0.30%
FBIOP 2024-04-03 10:01:0916.80 16.51 -1.81%
FBIOP 2024-04-03 12:01:0316.80 16.52 0.00%
FBIOP 2024-04-03 13:00:4916.83 16.55 -1.74%
FBIOP 2024-04-03 14:00:5716.83 16.20 -1.74%
FBIOP 2024-04-03 15:01:0116.83 16.41 -1.81%
FBIOP 2024-04-03 16:01:090.00 15.60 -0.36%
FBIOP 2024-04-03 17:00:5220.08 16.58 -0.36%
FBIOP 2024-04-03 20:00:560.00 0.00 -0.36%
2024-04-04
FBIOP 2024-04-04 05:00:5220.08 13.36 -0.36%
FBIOP 2024-04-04 09:00:5720.08 15.09 -0.36%
FBIOP 2024-04-04 10:01:0217.00 16.55 0.36%
FBIOP 2024-04-04 11:00:5217.00 16.71 0.36%
FBIOP 2024-04-04 12:01:0416.80 16.71 0.18%
FBIOP 2024-04-04 13:00:5516.80 16.59 0.00%
FBIOP 2024-04-04 16:01:0318.00 14.30 -0.18%
FBIOP 2024-04-04 20:01:080.00 0.00 -0.18%
2024-04-05
FBIOP 2024-04-05 05:00:5920.08 13.36 -0.18%
FBIOP 2024-04-05 10:01:1416.80 16.55 -0.72%
FBIOP 2024-04-05 11:00:5916.80 16.59 -0.72%
FBIOP 2024-04-05 12:01:0216.70 16.55 -0.72%
FBIOP 2024-04-05 13:00:5016.70 16.60 -0.72%
FBIOP 2024-04-05 14:01:1516.70 16.60 -0.18%
FBIOP 2024-04-05 15:00:5416.66 16.60 -0.42%
FBIOP 2024-04-05 16:01:1318.00 15.46 -0.66%
FBIOP 2024-04-05 20:01:060.00 0.00 -0.66%
2024-04-08
FBIOP 2024-04-08 05:00:5120.08 13.36 -0.66%
FBIOP 2024-04-08 09:01:2623.68 10.52 -0.66%
FBIOP 2024-04-08 10:01:0816.85 16.60 -0.12%
FBIOP 2024-04-08 11:00:5516.77 16.55 0.90%
FBIOP 2024-04-08 12:01:1916.75 16.51 -0.42%
FBIOP 2024-04-08 13:00:4916.75 16.25 -1.49%
FBIOP 2024-04-08 14:01:0416.75 16.32 -1.61%
FBIOP 2024-04-08 15:00:5916.75 16.35 -1.25%
FBIOP 2024-04-08 16:01:0717.39 15.46 -1.49%
FBIOP 2024-04-08 17:00:5617.39 15.46 -1.50%
FBIOP 2024-04-08 20:00:570.00 0.00 -1.50%
2024-04-09
FBIOP 2024-04-09 05:00:5820.08 13.36 -1.50%
FBIOP 2024-04-09 10:00:5916.50 16.30 0.78%
FBIOP 2024-04-09 11:00:5216.45 16.30 0.78%
FBIOP 2024-04-09 12:00:5916.56 16.30 0.00%
FBIOP 2024-04-09 13:01:0416.55 16.40 0.00%
FBIOP 2024-04-09 14:01:1216.50 16.45 0.00%
FBIOP 2024-04-09 15:01:0716.55 16.45 0.60%
FBIOP 2024-04-09 16:01:0317.89 16.15 1.38%
FBIOP 2024-04-09 17:01:0017.89 16.15 1.40%
FBIOP 2024-04-09 20:00:580.00 0.00 1.40%
2024-04-10
FBIOP 2024-04-10 05:00:5120.08 13.36 1.40%
FBIOP 2024-04-10 06:01:1320.08 16.00 1.40%
FBIOP 2024-04-10 10:01:1516.68 16.45 0.43%
FBIOP 2024-04-10 12:00:5417.50 17.00 5.29%
FBIOP 2024-04-10 13:00:5617.00 16.50 3.47%
FBIOP 2024-04-10 14:01:0317.20 16.80 3.04%
FBIOP 2024-04-10 16:01:0218.00 16.80 2.74%
FBIOP 2024-04-10 17:00:5518.00 16.80 2.71%
FBIOP 2024-04-10 20:01:040.00 0.00 2.71%
2024-04-11
FBIOP 2024-04-11 05:01:0520.08 15.37 2.71%
FBIOP 2024-04-11 07:00:5519.53 15.37 2.71%
FBIOP 2024-04-11 09:00:5223.04 12.10 2.71%
FBIOP 2024-04-11 10:01:0017.15 16.97 -1.20%
FBIOP 2024-04-11 11:00:5517.20 16.95 -1.38%
FBIOP 2024-04-11 12:01:1118.00 17.00 0.54%
FBIOP 2024-04-11 13:00:5817.60 17.26 0.36%
FBIOP 2024-04-11 14:01:0117.70 17.26 0.36%
FBIOP 2024-04-11 15:00:5517.70 17.41 1.50%
FBIOP 2024-04-11 16:00:5318.00 16.39 1.08%
FBIOP 2024-04-11 17:01:0018.00 16.39 1.05%
FBIOP 2024-04-11 19:00:5318.00 15.58 1.05%
FBIOP 2024-04-11 20:01:030.00 0.00 1.05%
2024-04-12
FBIOP 2024-04-12 05:01:0420.08 15.37 1.05%
FBIOP 2024-04-12 07:00:4719.53 15.37 1.05%
FBIOP 2024-04-12 10:01:1617.60 17.36 1.16%
FBIOP 2024-04-12 11:00:5917.53 17.36 1.69%
FBIOP 2024-04-12 12:00:5217.54 17.36 2.21%
FBIOP 2024-04-12 13:00:5517.76 17.36 4.24%
FBIOP 2024-04-12 14:00:5217.56 17.00 1.28%
FBIOP 2024-04-12 15:00:5617.99 17.06 2.33%
FBIOP 2024-04-12 16:01:0718.00 15.95 0.41%
FBIOP 2024-04-12 20:01:010.00 0.00 0.41%
2024-04-15
FBIOP 2024-04-15 05:00:4720.08 15.37 0.41%
FBIOP 2024-04-15 06:01:0920.08 17.60 0.41%
FBIOP 2024-04-15 07:00:5219.53 17.60 0.41%
FBIOP 2024-04-15 10:01:0416.48 16.20 -5.59%
FBIOP 2024-04-15 11:00:5616.34 16.20 -6.35%
FBIOP 2024-04-15 12:00:5916.29 16.09 -7.87%
FBIOP 2024-04-15 13:00:5815.69 15.45 -9.85%
FBIOP 2024-04-15 14:01:0315.84 15.70 -9.79%
FBIOP 2024-04-15 15:00:5515.90 15.70 -8.92%
FBIOP 2024-04-15 16:00:5919.62 13.90 -13.34%
FBIOP 2024-04-15 17:00:5219.53 13.90 -13.14%
FBIOP 2024-04-15 20:01:020.00 0.00 -13.14%
2024-04-16
FBIOP 2024-04-16 05:00:4617.18 13.81 -13.14%
FBIOP 2024-04-16 06:00:5617.00 13.81 -13.14%
FBIOP 2024-04-16 09:00:4617.00 15.00 -13.14%
FBIOP 2024-04-16 10:01:0016.25 15.80 3.96%
FBIOP 2024-04-16 11:00:5616.25 15.50 1.66%
FBIOP 2024-04-16 12:00:5815.85 15.50 3.56%
FBIOP 2024-04-16 13:00:4215.85 15.50 2.75%
FBIOP 2024-04-16 16:01:0517.18 13.90 2.58%
FBIOP 2024-04-16 17:00:5317.18 13.90 2.96%
FBIOP 2024-04-16 20:01:030.00 0.00 2.96%
2024-04-17
FBIOP 2024-04-17 05:01:0218.64 13.36 2.96%
FBIOP 2024-04-17 09:00:4518.72 13.29 2.96%
FBIOP 2024-04-17 10:01:1015.65 15.10 2.23%
FBIOP 2024-04-17 11:00:5016.29 15.45 2.23%
FBIOP 2024-04-17 12:01:0115.60 15.45 2.23%
FBIOP 2024-04-17 13:00:5815.60 15.10 -1.71%
FBIOP 2024-04-17 15:00:5016.00 15.20 -2.69%
FBIOP 2024-04-17 16:01:010.00 14.60 0.46%
FBIOP 2024-04-17 17:01:0318.64 14.60 0.45%
FBIOP 2024-04-17 20:00:590.00 0.00 0.45%
2024-04-18
FBIOP 2024-04-18 05:00:4718.64 13.36 0.45%
FBIOP 2024-04-18 10:01:1515.98 15.10 -0.06%
FBIOP 2024-04-18 12:00:5716.00 15.10 -0.06%
FBIOP 2024-04-18 14:01:0515.99 15.10 -0.06%
FBIOP 2024-04-18 15:00:5615.99 15.10 -0.32%
FBIOP 2024-04-18 16:01:0318.00 14.10 -1.68%
FBIOP 2024-04-18 17:00:5718.00 14.10 -1.65%
FBIOP 2024-04-18 20:01:040.00 0.00 -1.65%
2024-04-19
FBIOP 2024-04-19 05:00:5418.64 13.36 -1.65%
FBIOP 2024-04-19 10:01:1516.00 15.50 -0.63%
FBIOP 2024-04-19 11:00:5416.00 15.60 -0.63%
FBIOP 2024-04-19 12:01:0716.00 15.50 -0.63%
FBIOP 2024-04-19 13:00:5716.00 15.75 -0.63%
FBIOP 2024-04-19 16:01:0318.00 14.10 2.16%
FBIOP 2024-04-19 17:00:5818.00 14.10 2.18%
FBIOP 2024-04-19 20:00:580.00 0.00 2.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.