investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBIOP: Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock

+ Medicine, Biotechnology, Biopharma



Clear duplicates of prices



2025-10-09
FBIOP 2025-10-09 05:01:418.68 6.22 0.00%
FBIOP 2025-10-09 07:01:388.14 6.65 0.00%
FBIOP 2025-10-09 10:01:567.69 7.26 -1.37%
FBIOP 2025-10-09 11:01:317.50 7.28 -1.37%
FBIOP 2025-10-09 12:01:587.50 7.28 -0.55%
FBIOP 2025-10-09 13:01:347.69 7.28 -0.55%
FBIOP 2025-10-09 14:02:017.43 7.28 -1.23%
FBIOP 2025-10-09 15:01:367.28 7.10 -2.19%
FBIOP 2025-10-09 16:02:027.40 7.08 -2.33%
FBIOP 2025-10-09 17:01:377.40 7.08 -2.30%
FBIOP 2025-10-09 20:02:070.00 0.00 -2.30%
2025-10-10
FBIOP 2025-10-10 05:01:388.68 6.22 -2.30%
FBIOP 2025-10-10 07:01:348.14 6.53 -2.30%
FBIOP 2025-10-10 10:01:587.68 7.15 -2.30%
FBIOP 2025-10-10 11:01:327.32 7.12 -2.30%
FBIOP 2025-10-10 12:02:007.36 7.13 -1.08%
FBIOP 2025-10-10 13:01:417.41 7.01 -1.22%
FBIOP 2025-10-10 14:02:077.20 7.08 -1.22%
FBIOP 2025-10-10 15:01:457.25 7.01 -1.49%
FBIOP 2025-10-10 16:02:057.25 6.99 -2.30%
FBIOP 2025-10-10 17:01:387.25 6.99 -2.36%
FBIOP 2025-10-10 20:02:050.00 0.00 -2.36%
2025-10-13
FBIOP 2025-10-13 07:01:408.14 6.80 -2.36%
FBIOP 2025-10-13 10:02:117.03 6.88 -1.81%
FBIOP 2025-10-13 11:01:437.03 6.91 -1.53%
FBIOP 2025-10-13 12:02:077.03 6.91 -2.22%
FBIOP 2025-10-13 13:01:427.27 6.87 -3.47%
FBIOP 2025-10-13 14:02:087.27 6.86 -2.50%
FBIOP 2025-10-13 15:01:447.28 6.98 -2.50%
FBIOP 2025-10-13 16:02:100.00 6.31 -2.50%
FBIOP 2025-10-13 17:01:548.03 6.31 -2.50%
FBIOP 2025-10-13 20:02:070.00 0.00 -2.50%
2025-10-14
FBIOP 2025-10-14 05:01:438.68 6.22 -2.50%
FBIOP 2025-10-14 06:02:057.40 6.22 -2.50%
FBIOP 2025-10-14 09:01:347.40 6.87 -2.50%
FBIOP 2025-10-14 10:02:007.10 6.96 0.69%
FBIOP 2025-10-14 11:01:367.10 6.95 0.69%
FBIOP 2025-10-14 12:02:017.00 6.87 -4.03%
FBIOP 2025-10-14 13:01:356.75 6.69 -2.78%
FBIOP 2025-10-14 14:02:027.00 6.78 -0.56%
FBIOP 2025-10-14 15:01:407.00 6.79 -0.56%
FBIOP 2025-10-14 16:02:027.10 6.65 -2.22%
FBIOP 2025-10-14 17:01:407.10 6.65 -2.30%
FBIOP 2025-10-14 20:02:010.00 0.00 -2.30%
2025-10-15
FBIOP 2025-10-15 05:01:368.68 6.09 -2.30%
FBIOP 2025-10-15 07:01:378.03 6.09 -2.30%
FBIOP 2025-10-15 09:01:358.03 6.60 -2.30%
FBIOP 2025-10-15 10:01:587.25 6.85 -2.30%
FBIOP 2025-10-15 11:01:357.00 6.75 -1.73%
FBIOP 2025-10-15 12:02:027.00 6.78 -2.01%
FBIOP 2025-10-15 13:01:396.95 6.78 -1.87%
FBIOP 2025-10-15 14:02:036.95 6.78 -2.01%
FBIOP 2025-10-15 16:02:036.88 6.01 -2.88%
FBIOP 2025-10-15 17:01:416.88 6.09 -2.89%
FBIOP 2025-10-15 20:02:050.00 0.00 -2.89%
2025-10-16
FBIOP 2025-10-16 05:01:438.68 6.09 -2.89%
FBIOP 2025-10-16 06:02:027.33 6.09 -2.89%
FBIOP 2025-10-16 10:01:596.99 6.55 -2.89%
FBIOP 2025-10-16 11:01:306.95 6.67 -2.89%
FBIOP 2025-10-16 13:01:416.95 6.72 -2.89%
FBIOP 2025-10-16 14:02:066.90 6.72 -2.89%
FBIOP 2025-10-16 15:01:456.91 6.72 1.30%
FBIOP 2025-10-16 16:02:087.26 6.76 0.72%
FBIOP 2025-10-16 17:01:417.26 6.76 0.74%
FBIOP 2025-10-16 18:02:057.26 6.77 0.74%
FBIOP 2025-10-16 19:01:417.26 6.76 0.74%
FBIOP 2025-10-16 20:02:060.00 0.00 0.74%
2025-10-17
FBIOP 2025-10-17 05:01:437.88 6.09 0.74%
FBIOP 2025-10-17 08:02:027.88 6.78 0.74%
FBIOP 2025-10-17 10:01:576.95 6.50 -0.15%
FBIOP 2025-10-17 11:01:316.91 6.71 -0.15%
FBIOP 2025-10-17 14:02:026.92 6.51 0.30%
FBIOP 2025-10-17 15:01:386.99 6.83 2.38%
FBIOP 2025-10-17 16:02:006.98 6.76 1.93%
FBIOP 2025-10-17 17:01:396.98 6.76 1.91%
FBIOP 2025-10-17 18:02:036.98 6.83 1.91%
FBIOP 2025-10-17 19:01:396.98 6.76 1.91%
FBIOP 2025-10-17 20:02:050.00 0.00 1.91%
2025-10-20
FBIOP 2025-10-20 06:02:007.88 6.09 1.91%
FBIOP 2025-10-20 07:01:337.88 6.51 1.91%
FBIOP 2025-10-20 09:01:337.88 6.69 1.91%
FBIOP 2025-10-20 10:01:576.90 6.51 0.00%
FBIOP 2025-10-20 11:01:357.26 6.51 0.00%
FBIOP 2025-10-20 13:01:407.26 6.81 0.00%
FBIOP 2025-10-20 14:02:067.26 6.83 0.00%
FBIOP 2025-10-20 15:01:407.27 6.81 0.00%
FBIOP 2025-10-20 16:02:116.99 6.58 1.47%
FBIOP 2025-10-20 17:01:456.99 6.58 1.45%
FBIOP 2025-10-20 20:02:080.00 0.00 1.45%
2025-10-21
FBIOP 2025-10-21 05:01:447.88 6.12 1.45%
FBIOP 2025-10-21 08:02:017.30 6.12 1.45%
FBIOP 2025-10-21 10:01:557.27 6.80 -0.29%
FBIOP 2025-10-21 12:01:547.27 6.90 -0.29%
FBIOP 2025-10-21 14:02:016.92 6.80 -1.45%
FBIOP 2025-10-21 15:01:416.86 6.51 -1.74%
FBIOP 2025-10-21 16:02:107.30 6.60 -0.87%
FBIOP 2025-10-21 20:02:080.00 0.00 -0.87%
2025-10-22
FBIOP 2025-10-22 05:01:477.88 6.09 -0.87%
FBIOP 2025-10-22 08:01:577.26 6.13 -0.87%
FBIOP 2025-10-22 10:01:587.12 6.79 1.45%
FBIOP 2025-10-22 11:01:407.28 6.79 0.72%
FBIOP 2025-10-22 12:02:127.16 6.79 1.45%
FBIOP 2025-10-22 13:02:017.10 6.79 1.30%
FBIOP 2025-10-22 14:02:176.96 6.76 0.00%
FBIOP 2025-10-22 16:02:220.00 0.00 1.74%
FBIOP 2025-10-22 17:01:497.88 6.13 1.78%
FBIOP 2025-10-22 20:02:140.00 0.00 1.78%
2025-10-23
FBIOP 2025-10-23 05:02:007.88 6.09 1.78%
FBIOP 2025-10-23 09:01:437.88 6.13 1.78%
FBIOP 2025-10-23 10:02:107.00 6.67 -1.18%
FBIOP 2025-10-23 12:02:056.98 6.67 -1.18%
FBIOP 2025-10-23 13:01:486.98 6.78 -1.33%
FBIOP 2025-10-23 14:02:056.95 6.67 -0.15%
FBIOP 2025-10-23 15:01:456.94 6.76 -0.15%
FBIOP 2025-10-23 16:02:146.99 0.00 1.48%
FBIOP 2025-10-23 17:01:526.99 6.13 1.45%
FBIOP 2025-10-23 20:02:140.00 0.00 1.45%
2025-10-24
FBIOP 2025-10-24 05:01:507.88 6.09 1.45%
FBIOP 2025-10-24 08:02:067.88 6.13 1.45%
FBIOP 2025-10-24 09:01:427.88 6.58 1.45%
FBIOP 2025-10-24 10:02:047.50 6.67 -0.87%
FBIOP 2025-10-24 11:01:387.24 6.81 2.76%
FBIOP 2025-10-24 13:01:497.10 6.91 2.76%
FBIOP 2025-10-24 14:02:147.01 6.75 2.03%
FBIOP 2025-10-24 15:01:507.00 6.81 2.03%
FBIOP 2025-10-24 16:02:160.00 6.78 1.31%
FBIOP 2025-10-24 17:01:517.88 6.78 1.31%
FBIOP 2025-10-24 20:02:130.00 0.00 1.31%
2025-10-27
FBIOP 2025-10-27 05:02:018.68 6.21 1.31%
FBIOP 2025-10-27 07:02:088.03 6.21 1.31%
FBIOP 2025-10-27 09:02:148.03 6.72 1.31%
FBIOP 2025-10-27 10:02:337.50 6.72 0.00%
FBIOP 2025-10-27 11:02:037.36 6.96 0.00%
FBIOP 2025-10-27 12:02:307.30 6.96 0.00%
FBIOP 2025-10-27 13:02:087.00 6.96 0.00%
FBIOP 2025-10-27 14:02:387.03 6.87 0.29%
FBIOP 2025-10-27 15:02:157.04 6.87 1.31%
FBIOP 2025-10-27 16:02:157.10 6.82 -0.44%
FBIOP 2025-10-27 17:01:557.10 6.82 -0.43%
FBIOP 2025-10-27 18:02:207.10 6.76 -2.16%
FBIOP 2025-10-27 19:01:567.10 6.80 -2.16%
FBIOP 2025-10-27 20:02:160.00 0.00 -2.16%
2025-10-28
FBIOP 2025-10-28 05:01:477.89 6.18 -2.16%
FBIOP 2025-10-28 10:02:097.28 6.90 1.44%
FBIOP 2025-10-28 11:01:377.05 6.90 1.44%
FBIOP 2025-10-28 14:02:097.29 6.97 1.58%
FBIOP 2025-10-28 15:01:427.29 6.98 1.58%
FBIOP 2025-10-28 16:02:130.00 6.85 -0.58%
FBIOP 2025-10-28 17:01:518.02 6.85 -0.58%
FBIOP 2025-10-28 20:01:590.00 0.00 -0.58%
2025-10-29
FBIOP 2025-10-29 05:01:388.68 6.17 -0.58%
FBIOP 2025-10-29 07:01:368.03 6.17 -0.58%
FBIOP 2025-10-29 08:02:047.70 6.17 -0.58%
FBIOP 2025-10-29 10:02:027.06 6.80 -0.87%
FBIOP 2025-10-29 11:01:377.02 6.80 -2.17%
FBIOP 2025-10-29 12:02:106.95 6.90 -0.87%
FBIOP 2025-10-29 14:02:027.02 6.90 -0.87%
FBIOP 2025-10-29 15:01:417.01 6.90 -0.87%
FBIOP 2025-10-29 16:02:116.99 6.04 -1.16%
FBIOP 2025-10-29 17:01:436.99 6.21 -1.15%
FBIOP 2025-10-29 20:02:010.00 0.00 -1.15%
2025-10-30
FBIOP 2025-10-30 05:01:378.68 6.21 -1.15%
FBIOP 2025-10-30 07:01:437.70 6.65 -1.15%
FBIOP 2025-10-30 10:02:027.00 6.65 -1.15%
FBIOP 2025-10-30 12:02:047.00 6.80 -1.15%
FBIOP 2025-10-30 16:02:090.00 6.65 -0.86%
FBIOP 2025-10-30 17:01:397.59 6.72 -0.87%
FBIOP 2025-10-30 20:02:110.00 0.00 -0.87%
2025-10-31
FBIOP 2025-10-31 04:02:098.20 6.00 -0.87%
FBIOP 2025-10-31 05:01:457.62 6.15 -0.87%
FBIOP 2025-10-31 10:02:087.01 6.50 -0.87%
FBIOP 2025-10-31 11:01:397.00 6.85 1.01%
FBIOP 2025-10-31 12:02:077.00 6.79 2.32%
FBIOP 2025-10-31 14:02:236.90 6.79 1.01%
FBIOP 2025-10-31 16:03:508.20 6.80 2.03%
FBIOP 2025-10-31 17:01:397.65 6.80 2.05%
FBIOP 2025-10-31 20:02:050.00 0.00 2.05%
2025-11-03
FBIOP 2025-11-03 05:01:508.20 6.00 2.05%
FBIOP 2025-11-03 06:02:088.20 6.21 2.05%
FBIOP 2025-11-03 08:02:137.70 6.21 2.05%
FBIOP 2025-11-03 10:02:097.70 6.82 2.05%
FBIOP 2025-11-03 11:01:457.00 6.89 0.00%
FBIOP 2025-11-03 12:02:117.00 6.79 0.00%
FBIOP 2025-11-03 13:01:506.99 6.81 0.00%
FBIOP 2025-11-03 14:02:256.98 6.81 0.00%
FBIOP 2025-11-03 15:01:456.85 6.53 -2.92%
FBIOP 2025-11-03 16:02:146.94 6.80 -2.92%
FBIOP 2025-11-03 17:03:218.20 6.80 -0.58%
FBIOP 2025-11-03 18:02:167.58 6.80 -0.57%
FBIOP 2025-11-03 21:05:130.00 0.00 -0.57%
FBIOP 2025-11-03 22:04:517.58 6.80 -0.57%
2025-11-04
FBIOP 2025-11-04 05:02:128.20 6.00 -0.57%
FBIOP 2025-11-04 06:02:058.20 6.15 -0.57%
FBIOP 2025-11-04 08:02:097.70 6.15 -0.57%
FBIOP 2025-11-04 11:01:376.98 6.76 -0.57%
FBIOP 2025-11-04 12:02:056.98 6.82 -2.00%
FBIOP 2025-11-04 13:01:406.84 6.72 -2.86%
FBIOP 2025-11-04 16:03:136.98 6.72 -2.86%
FBIOP 2025-11-04 17:01:518.20 6.65 -3.57%
FBIOP 2025-11-04 18:02:137.70 6.65 -3.59%
2025-11-05
FBIOP 2025-11-05 05:01:498.20 6.00 -3.59%
FBIOP 2025-11-05 06:02:148.20 6.09 -3.59%
FBIOP 2025-11-05 08:02:297.70 6.09 -3.59%
FBIOP 2025-11-05 09:01:497.70 6.13 -3.59%
FBIOP 2025-11-05 11:01:446.97 6.72 0.57%
FBIOP 2025-11-05 12:02:046.97 6.73 0.57%
FBIOP 2025-11-05 13:01:396.90 6.85 3.45%
FBIOP 2025-11-05 14:02:066.96 6.85 2.01%
FBIOP 2025-11-05 15:01:506.94 6.85 2.01%
FBIOP 2025-11-05 17:01:428.20 6.78 2.16%
FBIOP 2025-11-05 18:06:577.70 6.78 2.23%
FBIOP 2025-11-05 19:01:477.43 6.78 2.23%
FBIOP 2025-11-05 21:05:120.00 0.00 2.23%
2025-11-06
FBIOP 2025-11-06 05:01:488.20 6.00 2.23%
FBIOP 2025-11-06 06:02:078.20 6.09 2.23%
FBIOP 2025-11-06 08:02:077.70 6.09 2.23%
FBIOP 2025-11-06 10:02:077.70 6.40 2.23%
FBIOP 2025-11-06 11:01:426.70 6.50 -1.64%
FBIOP 2025-11-06 12:02:047.00 6.70 -2.38%
FBIOP 2025-11-06 13:01:447.09 6.78 1.93%
FBIOP 2025-11-06 14:02:156.89 6.67 1.93%
FBIOP 2025-11-06 15:02:006.89 6.69 1.93%
FBIOP 2025-11-06 17:01:456.84 6.20 -2.68%
FBIOP 2025-11-06 18:02:086.84 6.20 -2.62%
2025-11-07
FBIOP 2025-11-07 05:01:508.20 6.00 -2.62%
FBIOP 2025-11-07 06:02:168.20 6.09 -2.62%
FBIOP 2025-11-07 08:02:077.70 6.09 -2.62%
FBIOP 2025-11-07 11:01:437.09 6.68 1.89%
FBIOP 2025-11-07 12:02:056.81 6.68 0.73%
FBIOP 2025-11-07 13:01:446.97 6.70 1.89%
FBIOP 2025-11-07 15:01:546.84 6.72 1.89%
FBIOP 2025-11-07 16:02:137.09 6.68 0.73%
FBIOP 2025-11-07 17:01:548.20 6.76 -0.87%
FBIOP 2025-11-07 18:02:127.70 6.76 -0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.