investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBIOP: Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock

+ Medicine, Biotechnology, Biopharma



Clear duplicates of prices



2024-12-03
FBIOP 2024-12-03 16:01:536.74 6.68 1.50%
FBIOP 2024-12-03 17:01:326.83 6.68 2.17%
FBIOP 2024-12-03 18:01:587.59 6.79 3.18%
FBIOP 2024-12-03 20:01:557.59 6.02 3.18%
2024-12-04
FBIOP 2024-12-04 06:01:4910.76 4.58 3.18%
FBIOP 2024-12-04 09:01:267.59 5.96 0.00%
FBIOP 2024-12-04 10:01:487.59 6.04 0.00%
FBIOP 2024-12-04 11:01:336.73 6.70 0.61%
FBIOP 2024-12-04 12:01:556.85 6.65 -0.76%
FBIOP 2024-12-04 14:01:526.85 6.59 -1.21%
FBIOP 2024-12-04 15:01:276.86 6.60 -1.21%
FBIOP 2024-12-04 16:01:597.20 6.95 3.48%
FBIOP 2024-12-04 17:01:307.20 6.90 3.18%
FBIOP 2024-12-04 18:01:508.14 6.60 3.98%
2024-12-05
FBIOP 2024-12-05 06:01:508.14 4.58 3.98%
FBIOP 2024-12-05 07:01:348.21 4.58 3.98%
FBIOP 2024-12-05 08:01:538.22 5.00 3.98%
FBIOP 2024-12-05 09:01:297.52 5.00 0.00%
FBIOP 2024-12-05 11:01:307.25 6.54 -1.03%
FBIOP 2024-12-05 12:01:506.95 6.80 -0.74%
FBIOP 2024-12-05 13:02:006.95 6.54 -1.47%
FBIOP 2024-12-05 14:01:496.95 6.70 -1.47%
FBIOP 2024-12-05 15:01:366.95 6.53 -6.78%
FBIOP 2024-12-05 16:01:506.80 6.65 -3.10%
FBIOP 2024-12-05 17:01:316.70 6.61 -4.42%
FBIOP 2024-12-05 18:01:536.73 4.81 -6.86%
2024-12-06
FBIOP 2024-12-06 06:01:488.22 4.58 -6.86%
FBIOP 2024-12-06 09:01:317.13 4.81 0.00%
FBIOP 2024-12-06 10:01:547.13 6.71 0.00%
FBIOP 2024-12-06 11:01:307.10 6.76 7.57%
FBIOP 2024-12-06 12:01:487.07 6.80 4.14%
FBIOP 2024-12-06 14:01:467.00 6.50 2.71%
FBIOP 2024-12-06 15:01:276.80 6.50 2.71%
FBIOP 2024-12-06 16:01:577.00 6.64 2.71%
FBIOP 2024-12-06 17:01:347.00 6.50 1.71%
FBIOP 2024-12-06 18:01:597.19 5.30 0.15%
FBIOP 2024-12-06 20:01:518.07 5.30 0.15%
2024-12-09
FBIOP 2024-12-09 00:03:460.00 0.00 0.15%
FBIOP 2024-12-09 06:01:506.94 4.58 0.15%
FBIOP 2024-12-09 08:02:216.94 5.00 0.15%
FBIOP 2024-12-09 09:01:326.94 6.54 0.00%
FBIOP 2024-12-09 12:01:546.70 6.60 -0.30%
FBIOP 2024-12-09 13:01:286.95 6.54 0.91%
FBIOP 2024-12-09 15:01:366.83 6.62 0.91%
FBIOP 2024-12-09 16:01:586.94 6.67 4.24%
FBIOP 2024-12-09 17:01:336.95 6.65 4.24%
FBIOP 2024-12-09 18:01:566.90 5.14 4.83%
2024-12-10
FBIOP 2024-12-10 06:01:458.22 4.58 4.83%
FBIOP 2024-12-10 07:01:328.22 6.74 4.83%
FBIOP 2024-12-10 09:01:348.10 6.74 0.00%
FBIOP 2024-12-10 10:01:548.07 6.74 0.00%
FBIOP 2024-12-10 11:01:346.90 6.75 0.60%
FBIOP 2024-12-10 13:01:356.90 6.74 -0.45%
FBIOP 2024-12-10 14:01:507.10 6.90 0.60%
FBIOP 2024-12-10 15:01:307.05 6.90 2.87%
FBIOP 2024-12-10 16:01:587.00 6.90 2.87%
FBIOP 2024-12-10 17:01:367.22 7.08 5.44%
FBIOP 2024-12-10 18:01:577.46 6.90 6.56%
FBIOP 2024-12-10 21:01:306.90 5.14 0.00%
FBIOP 2024-12-10 22:03:157.46 6.90 6.56%
2024-12-11
FBIOP 2024-12-11 06:01:568.22 4.76 6.56%
FBIOP 2024-12-11 09:01:318.14 5.14 0.00%
FBIOP 2024-12-11 11:01:257.23 6.90 -1.02%
FBIOP 2024-12-11 12:01:437.23 6.81 -5.69%
FBIOP 2024-12-11 13:01:257.10 6.81 -5.69%
FBIOP 2024-12-11 14:01:417.00 6.81 -1.75%
FBIOP 2024-12-11 15:01:207.09 6.81 -1.31%
FBIOP 2024-12-11 16:01:417.05 6.91 -2.04%
FBIOP 2024-12-11 17:01:237.05 6.90 -2.04%
FBIOP 2024-12-11 18:01:367.22 5.14 -4.17%
FBIOP 2024-12-11 20:01:418.14 5.14 -4.17%
2024-12-12
FBIOP 2024-12-12 06:04:338.22 4.76 -4.17%
FBIOP 2024-12-12 09:01:398.14 5.14 0.00%
FBIOP 2024-12-12 10:01:458.14 5.17 0.00%
FBIOP 2024-12-12 11:01:287.23 6.62 4.17%
FBIOP 2024-12-12 12:01:407.22 6.75 4.17%
FBIOP 2024-12-12 13:01:237.22 6.75 -1.95%
FBIOP 2024-12-12 14:01:487.15 6.79 3.06%
FBIOP 2024-12-12 15:01:257.15 7.01 3.06%
FBIOP 2024-12-12 16:01:437.14 7.01 2.92%
FBIOP 2024-12-12 17:01:167.10 6.80 0.97%
FBIOP 2024-12-12 18:01:537.41 5.14 0.14%
FBIOP 2024-12-12 19:01:338.14 5.14 0.14%
FBIOP 2024-12-12 22:03:360.00 0.00 0.14%
2024-12-13
FBIOP 2024-12-13 06:01:578.22 4.50 0.14%
FBIOP 2024-12-13 07:01:248.22 5.00 0.14%
FBIOP 2024-12-13 09:01:317.09 6.80 0.00%
FBIOP 2024-12-13 10:01:537.09 6.95 0.00%
FBIOP 2024-12-13 11:01:277.14 7.01 -0.72%
FBIOP 2024-12-13 12:01:477.14 6.95 0.29%
FBIOP 2024-12-13 13:01:217.05 6.96 0.72%
FBIOP 2024-12-13 14:01:417.05 6.95 0.72%
FBIOP 2024-12-13 16:01:457.05 6.83 -2.16%
FBIOP 2024-12-13 17:01:187.05 6.42 -8.66%
FBIOP 2024-12-13 18:01:397.44 5.86 -0.43%
FBIOP 2024-12-13 19:01:218.13 5.86 -0.43%
2024-12-16
FBIOP 2024-12-16 00:03:570.00 0.00 -0.43%
FBIOP 2024-12-16 06:01:468.22 6.98 -0.43%
FBIOP 2024-12-16 09:01:267.97 6.98 0.00%
FBIOP 2024-12-16 11:01:396.94 6.66 -0.57%
FBIOP 2024-12-16 12:01:417.00 6.70 0.71%
FBIOP 2024-12-16 13:01:206.85 6.70 0.71%
FBIOP 2024-12-16 14:01:466.85 6.72 0.71%
FBIOP 2024-12-16 15:01:236.85 6.72 0.29%
FBIOP 2024-12-16 16:01:506.82 6.70 0.29%
FBIOP 2024-12-16 17:01:336.85 6.45 -3.43%
FBIOP 2024-12-16 18:01:577.33 6.12 -7.01%
FBIOP 2024-12-16 20:01:187.59 6.12 -7.01%
2024-12-17
FBIOP 2024-12-17 06:01:548.22 4.50 -7.01%
FBIOP 2024-12-17 07:04:578.22 4.85 -7.01%
FBIOP 2024-12-17 09:02:507.59 5.61 0.00%
FBIOP 2024-12-17 11:01:227.05 6.40 -1.64%
FBIOP 2024-12-17 13:01:187.06 6.40 -1.64%
FBIOP 2024-12-17 14:01:057.00 6.60 7.31%
FBIOP 2024-12-17 16:00:587.00 6.81 4.63%
FBIOP 2024-12-17 17:01:176.99 6.85 4.63%
FBIOP 2024-12-17 18:00:577.41 5.14 6.61%
FBIOP 2024-12-17 20:01:048.14 5.14 6.61%
2024-12-18
FBIOP 2024-12-18 06:01:118.22 6.92 6.61%
FBIOP 2024-12-18 09:01:248.14 6.92 0.00%
FBIOP 2024-12-18 10:01:118.14 5.14 0.61%
FBIOP 2024-12-18 11:01:217.00 6.39 0.61%
FBIOP 2024-12-18 12:01:017.00 6.45 0.61%
FBIOP 2024-12-18 14:00:586.89 6.54 -5.38%
FBIOP 2024-12-18 15:01:216.98 6.56 -5.38%
FBIOP 2024-12-18 16:01:156.98 6.70 -2.76%
FBIOP 2024-12-18 17:01:286.70 6.30 -7.53%
FBIOP 2024-12-18 18:01:006.99 5.14 -6.83%
FBIOP 2024-12-18 19:01:228.14 5.14 -6.83%
2024-12-19
FBIOP 2024-12-19 06:01:068.22 4.50 -6.83%
FBIOP 2024-12-19 07:01:408.10 4.50 -6.83%
FBIOP 2024-12-19 09:01:318.10 6.30 0.00%
FBIOP 2024-12-19 10:01:107.00 6.30 0.00%
FBIOP 2024-12-19 11:01:227.00 6.30 4.80%
FBIOP 2024-12-19 12:01:006.80 6.30 -2.18%
FBIOP 2024-12-19 13:01:237.00 6.30 -0.15%
FBIOP 2024-12-19 14:01:046.99 6.46 -0.15%
FBIOP 2024-12-19 15:01:196.99 6.35 6.83%
FBIOP 2024-12-19 16:00:576.98 6.35 6.83%
FBIOP 2024-12-19 17:01:216.55 6.45 6.83%
FBIOP 2024-12-19 18:01:026.99 6.01 -0.31%
FBIOP 2024-12-19 19:01:196.99 5.14 -0.31%
FBIOP 2024-12-19 20:01:017.00 5.14 -0.31%
2024-12-20
FBIOP 2024-12-20 06:01:026.75 4.50 -0.31%
FBIOP 2024-12-20 09:01:386.75 5.13 0.00%
FBIOP 2024-12-20 10:01:046.75 5.14 0.00%
FBIOP 2024-12-20 11:01:226.75 6.30 2.32%
FBIOP 2024-12-20 12:01:446.75 6.42 1.08%
FBIOP 2024-12-20 13:01:366.48 6.42 1.08%
FBIOP 2024-12-20 14:00:556.80 6.47 6.97%
FBIOP 2024-12-20 16:01:056.80 6.52 2.79%
FBIOP 2024-12-20 17:01:176.80 6.49 2.79%
FBIOP 2024-12-20 18:01:016.90 5.20 2.20%
2024-12-23
FBIOP 2024-12-23 00:03:060.00 0.00 2.20%
FBIOP 2024-12-23 06:01:217.48 4.50 2.20%
FBIOP 2024-12-23 09:01:047.48 5.13 0.00%
FBIOP 2024-12-23 10:01:247.48 5.14 0.00%
FBIOP 2024-12-23 11:01:056.80 6.20 1.42%
FBIOP 2024-12-23 12:01:266.80 6.30 1.42%
FBIOP 2024-12-23 13:01:026.80 6.49 1.42%
FBIOP 2024-12-23 14:01:216.70 6.08 0.00%
FBIOP 2024-12-23 15:01:026.71 6.35 0.00%
FBIOP 2024-12-23 16:01:136.70 6.35 0.00%
FBIOP 2024-12-23 17:01:026.69 6.55 2.36%
FBIOP 2024-12-23 18:01:316.95 5.14 -0.46%
FBIOP 2024-12-23 19:01:006.95 6.45 -0.46%
FBIOP 2024-12-23 20:01:286.95 5.14 -0.46%
2024-12-24
FBIOP 2024-12-24 06:01:277.48 4.44 -0.46%
FBIOP 2024-12-24 07:01:146.55 4.44 -0.46%
FBIOP 2024-12-24 09:01:116.55 5.14 0.00%
FBIOP 2024-12-24 11:00:586.70 6.46 -0.46%
FBIOP 2024-12-24 12:01:236.62 6.46 -1.85%
FBIOP 2024-12-24 13:00:576.69 6.46 -0.46%
FBIOP 2024-12-24 14:01:286.62 6.46 -0.46%
FBIOP 2024-12-24 15:01:037.00 5.19 -1.37%
FBIOP 2024-12-24 19:01:020.00 0.00 -1.37%
2024-12-26
FBIOP 2024-12-26 06:01:237.32 4.45 -1.37%
FBIOP 2024-12-26 09:01:077.32 6.60 0.00%
FBIOP 2024-12-26 11:01:046.70 6.22 -1.06%
FBIOP 2024-12-26 12:01:236.53 6.29 -1.37%
FBIOP 2024-12-26 13:01:036.49 6.36 -1.52%
FBIOP 2024-12-26 14:01:316.49 6.37 -1.37%
FBIOP 2024-12-26 15:01:006.49 6.32 -1.82%
FBIOP 2024-12-26 16:01:206.49 6.22 -0.76%
FBIOP 2024-12-26 17:00:586.55 6.31 0.61%
FBIOP 2024-12-26 18:01:057.12 6.23 -4.31%
FBIOP 2024-12-26 19:00:577.48 6.23 -4.31%
FBIOP 2024-12-26 20:01:147.48 5.14 -4.31%
FBIOP 2024-12-26 21:00:577.48 5.26 -4.31%
FBIOP 2024-12-26 22:03:197.48 5.14 -4.31%
2024-12-27
FBIOP 2024-12-27 06:01:197.48 4.45 -4.31%
FBIOP 2024-12-27 07:01:026.30 4.45 -0.31%
FBIOP 2024-12-27 09:00:556.30 5.26 0.00%
FBIOP 2024-12-27 11:00:576.55 6.30 -1.54%
FBIOP 2024-12-27 12:01:097.05 6.86 11.25%
FBIOP 2024-12-27 13:00:516.94 6.60 6.93%
FBIOP 2024-12-27 14:01:116.86 6.55 4.93%
FBIOP 2024-12-27 15:00:487.05 6.46 8.01%
FBIOP 2024-12-27 16:01:117.05 6.47 8.01%
FBIOP 2024-12-27 17:00:567.00 6.59 8.01%
FBIOP 2024-12-27 18:01:087.00 6.44 10.76%
2024-12-30
FBIOP 2024-12-30 00:02:310.00 0.00 10.76%
FBIOP 2024-12-30 06:00:458.22 4.45 10.76%
FBIOP 2024-12-30 09:00:437.81 5.26 0.00%
FBIOP 2024-12-30 11:00:566.80 6.40 -7.12%
FBIOP 2024-12-30 12:00:546.62 6.50 -6.33%
FBIOP 2024-12-30 13:00:417.00 6.60 -3.48%
FBIOP 2024-12-30 14:00:456.72 6.60 -3.48%
FBIOP 2024-12-30 15:00:407.00 6.75 -3.48%
FBIOP 2024-12-30 16:00:497.00 6.30 -1.42%
FBIOP 2024-12-30 17:00:436.74 6.60 -1.42%
FBIOP 2024-12-30 18:00:457.81 5.26 -3.36%
2024-12-31
FBIOP 2024-12-31 06:00:488.22 4.45 -3.36%
FBIOP 2024-12-31 09:00:377.81 5.26 0.00%
FBIOP 2024-12-31 11:00:396.87 6.61 1.75%
FBIOP 2024-12-31 12:00:466.86 6.72 2.04%
FBIOP 2024-12-31 13:00:456.85 6.60 1.46%
FBIOP 2024-12-31 14:00:496.76 6.71 1.46%
FBIOP 2024-12-31 15:00:406.77 6.60 1.61%
FBIOP 2024-12-31 16:00:466.65 6.60 1.61%
FBIOP 2024-12-31 17:00:416.73 6.65 0.44%
FBIOP 2024-12-31 18:00:447.16 6.38 0.60%
FBIOP 2024-12-31 20:00:517.81 6.38 0.60%
2025-01-01
FBIOP 2025-01-01 22:03:320.00 0.00 0.60%
2025-01-02
FBIOP 2025-01-02 06:00:508.22 4.45 0.60%
FBIOP 2025-01-02 08:00:448.22 6.65 0.60%
FBIOP 2025-01-02 09:00:467.46 6.65 0.00%
FBIOP 2025-01-02 11:00:476.87 6.65 -0.15%
FBIOP 2025-01-02 12:00:476.87 6.65 0.15%
FBIOP 2025-01-02 13:00:436.97 6.87 3.17%
FBIOP 2025-01-02 14:00:506.91 6.65 3.17%
FBIOP 2025-01-02 15:00:436.89 6.65 3.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.