investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBIOP: Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock

+ Medicine, Biotechnology, Biopharma



Clear duplicates of prices



2025-06-02
FBIOP 2025-06-02 00:03:580.00 0.00 13.18%
FBIOP 2025-06-02 05:01:168.32 7.15 13.18%
FBIOP 2025-06-02 10:01:388.00 7.41 0.86%
FBIOP 2025-06-02 11:01:177.90 7.75 0.86%
FBIOP 2025-06-02 12:01:347.99 7.41 -2.15%
FBIOP 2025-06-02 13:01:137.88 7.42 -2.15%
FBIOP 2025-06-02 14:02:077.88 7.74 -2.15%
FBIOP 2025-06-02 15:01:127.81 7.59 -2.15%
FBIOP 2025-06-02 16:01:398.02 6.20 -0.57%
FBIOP 2025-06-02 17:01:138.02 5.67 -0.51%
FBIOP 2025-06-02 19:01:168.02 5.43 -0.51%
FBIOP 2025-06-02 20:01:390.00 0.00 -0.51%
2025-06-03
FBIOP 2025-06-03 05:01:149.33 5.43 -0.51%
FBIOP 2025-06-03 07:01:108.70 5.43 -0.51%
FBIOP 2025-06-03 08:01:378.02 5.43 -0.51%
FBIOP 2025-06-03 09:01:128.70 5.43 -0.51%
FBIOP 2025-06-03 10:01:377.99 7.86 -0.51%
FBIOP 2025-06-03 11:01:077.99 7.86 1.39%
FBIOP 2025-06-03 12:01:398.15 7.86 3.67%
FBIOP 2025-06-03 13:01:138.15 7.86 3.80%
FBIOP 2025-06-03 15:01:088.20 7.86 4.30%
FBIOP 2025-06-03 16:01:338.20 7.80 4.94%
FBIOP 2025-06-03 17:01:128.20 7.80 4.96%
FBIOP 2025-06-03 20:01:330.00 0.00 4.96%
2025-06-04
FBIOP 2025-06-04 05:01:139.76 5.43 4.96%
FBIOP 2025-06-04 06:01:349.00 5.43 4.96%
FBIOP 2025-06-04 07:01:159.00 5.67 4.96%
FBIOP 2025-06-04 10:01:338.35 8.10 -2.42%
FBIOP 2025-06-04 11:01:088.35 8.32 0.76%
FBIOP 2025-06-04 12:01:338.43 8.35 1.40%
FBIOP 2025-06-04 13:01:128.42 8.32 1.40%
FBIOP 2025-06-04 14:01:348.42 8.32 1.91%
FBIOP 2025-06-04 16:01:358.44 8.35 5.09%
FBIOP 2025-06-04 17:01:108.44 8.35 4.85%
FBIOP 2025-06-04 20:01:370.00 0.00 4.85%
2025-06-05
FBIOP 2025-06-05 05:01:149.76 7.69 4.85%
FBIOP 2025-06-05 07:01:119.00 7.69 4.85%
FBIOP 2025-06-05 10:01:388.45 8.35 0.36%
FBIOP 2025-06-05 11:01:068.74 8.10 2.18%
FBIOP 2025-06-05 12:01:388.70 8.51 2.18%
FBIOP 2025-06-05 13:01:118.70 8.60 2.18%
FBIOP 2025-06-05 15:01:128.75 8.60 4.36%
FBIOP 2025-06-05 16:01:358.75 8.00 3.88%
FBIOP 2025-06-05 17:01:129.49 7.14 3.80%
FBIOP 2025-06-05 20:01:380.00 0.00 3.80%
2025-06-06
FBIOP 2025-06-06 05:01:1011.18 5.43 3.80%
FBIOP 2025-06-06 07:01:119.49 5.67 3.80%
FBIOP 2025-06-06 08:01:369.49 7.18 3.80%
FBIOP 2025-06-06 09:01:189.49 8.30 3.80%
FBIOP 2025-06-06 10:01:408.99 8.41 2.02%
FBIOP 2025-06-06 11:01:148.92 8.41 2.02%
FBIOP 2025-06-06 12:01:388.99 8.90 2.02%
FBIOP 2025-06-06 13:01:139.10 9.00 4.39%
FBIOP 2025-06-06 14:01:419.19 9.00 4.28%
FBIOP 2025-06-06 15:01:139.28 9.18 5.70%
FBIOP 2025-06-06 16:01:409.53 7.97 7.48%
FBIOP 2025-06-06 17:01:139.60 7.18 7.22%
FBIOP 2025-06-06 20:01:390.00 0.00 7.22%
2025-06-09
FBIOP 2025-06-09 05:01:1011.23 5.43 7.22%
FBIOP 2025-06-09 07:01:1010.34 5.67 7.22%
FBIOP 2025-06-09 09:01:1110.34 8.24 7.22%
FBIOP 2025-06-09 10:01:359.49 9.40 1.03%
FBIOP 2025-06-09 11:01:129.50 9.39 1.03%
FBIOP 2025-06-09 12:01:339.50 9.00 -4.01%
FBIOP 2025-06-09 13:01:139.20 9.00 -4.01%
FBIOP 2025-06-09 16:01:379.80 8.72 -3.21%
FBIOP 2025-06-09 17:01:090.00 8.75 -2.99%
FBIOP 2025-06-09 18:01:389.12 8.75 -2.99%
FBIOP 2025-06-09 19:01:1210.27 8.72 -2.99%
FBIOP 2025-06-09 20:01:340.00 0.00 -2.99%
2025-06-10
FBIOP 2025-06-10 05:01:0610.23 5.43 -2.99%
FBIOP 2025-06-10 06:01:3110.23 8.85 -2.99%
FBIOP 2025-06-10 10:01:399.49 9.15 -2.99%
FBIOP 2025-06-10 14:01:329.35 8.85 -2.99%
FBIOP 2025-06-10 15:01:099.20 8.85 -2.99%
FBIOP 2025-06-10 16:01:339.53 8.84 -2.99%
FBIOP 2025-06-10 17:01:099.53 8.84 -3.05%
FBIOP 2025-06-10 20:01:350.00 0.00 -3.05%
2025-06-11
FBIOP 2025-06-11 05:01:1310.27 8.55 -3.05%
FBIOP 2025-06-11 06:01:3310.12 8.55 -3.05%
FBIOP 2025-06-11 10:01:388.90 8.55 -3.16%
FBIOP 2025-06-11 11:01:108.90 8.58 -4.03%
FBIOP 2025-06-11 12:01:329.30 8.80 -3.05%
FBIOP 2025-06-11 14:01:319.04 8.80 -3.05%
FBIOP 2025-06-11 15:01:089.15 8.85 -4.03%
FBIOP 2025-06-11 16:01:329.30 8.85 1.31%
FBIOP 2025-06-11 17:01:069.83 8.85 1.31%
FBIOP 2025-06-11 18:01:319.83 8.90 1.31%
FBIOP 2025-06-11 19:01:109.83 8.85 1.31%
FBIOP 2025-06-11 20:01:310.00 0.00 1.31%
2025-06-12
FBIOP 2025-06-12 05:01:1210.09 8.55 1.31%
FBIOP 2025-06-12 09:01:1110.24 8.55 1.31%
FBIOP 2025-06-12 10:01:369.49 8.75 -0.87%
FBIOP 2025-06-12 11:01:099.20 8.99 2.61%
FBIOP 2025-06-12 12:01:389.20 8.75 2.61%
FBIOP 2025-06-12 13:01:069.20 8.75 1.85%
FBIOP 2025-06-12 14:01:338.97 8.75 1.85%
FBIOP 2025-06-12 15:01:098.97 8.55 1.85%
FBIOP 2025-06-12 16:01:309.39 8.00 0.76%
FBIOP 2025-06-12 17:01:1110.27 7.18 0.78%
FBIOP 2025-06-12 20:01:320.00 0.00 0.78%
2025-06-13
FBIOP 2025-06-13 12:01:329.20 9.05 -1.66%
FBIOP 2025-06-13 13:01:129.05 8.90 1.00%
FBIOP 2025-06-13 14:01:389.05 8.74 1.00%
FBIOP 2025-06-13 15:01:129.05 8.50 -2.55%
FBIOP 2025-06-13 16:01:409.83 8.00 2.55%
FBIOP 2025-06-13 17:01:089.02 7.18 2.56%
FBIOP 2025-06-13 19:01:1210.00 7.18 2.56%
FBIOP 2025-06-13 20:01:390.00 0.00 2.56%
2025-06-16
FBIOP 2025-06-16 05:01:1410.27 6.04 2.56%
FBIOP 2025-06-16 06:01:3510.14 6.04 2.56%
FBIOP 2025-06-16 10:01:419.00 8.81 -0.11%
FBIOP 2025-06-16 11:01:099.10 8.60 -3.23%
FBIOP 2025-06-16 12:01:349.10 8.65 0.33%
FBIOP 2025-06-16 13:01:119.10 8.85 -1.34%
FBIOP 2025-06-16 14:01:368.89 8.84 -1.34%
FBIOP 2025-06-16 15:01:109.10 8.85 -1.34%
FBIOP 2025-06-16 16:01:359.83 8.00 -3.79%
FBIOP 2025-06-16 17:01:0710.27 6.04 -3.77%
FBIOP 2025-06-16 18:01:3610.27 7.55 -3.77%
FBIOP 2025-06-16 19:01:0910.27 6.04 -3.77%
FBIOP 2025-06-16 20:01:310.00 0.00 -3.77%
2025-06-17
FBIOP 2025-06-17 05:01:3910.27 8.40 -3.77%
FBIOP 2025-06-17 10:01:359.25 8.60 0.00%
FBIOP 2025-06-17 11:01:078.90 8.60 0.00%
FBIOP 2025-06-17 14:01:358.79 8.07 -3.33%
FBIOP 2025-06-17 16:01:338.72 8.10 -0.11%
FBIOP 2025-06-17 17:01:0710.27 8.10 -0.12%
FBIOP 2025-06-17 18:01:349.22 8.10 -0.12%
FBIOP 2025-06-17 19:01:139.66 8.10 -0.12%
FBIOP 2025-06-17 20:01:360.00 0.00 -0.12%
2025-06-18
FBIOP 2025-06-18 05:01:1610.27 8.35 -0.12%
FBIOP 2025-06-18 08:01:369.00 8.35 -0.12%
FBIOP 2025-06-18 10:01:368.72 8.35 -0.12%
FBIOP 2025-06-18 11:01:168.72 8.18 -3.80%
FBIOP 2025-06-18 12:01:328.72 8.30 -2.65%
FBIOP 2025-06-18 13:01:098.72 8.10 -4.15%
FBIOP 2025-06-18 14:01:378.72 7.79 -7.72%
FBIOP 2025-06-18 15:01:158.72 7.81 -7.72%
FBIOP 2025-06-18 16:01:418.30 7.30 -8.18%
FBIOP 2025-06-18 17:01:118.99 7.30 -8.19%
FBIOP 2025-06-18 19:01:159.66 7.30 -8.19%
FBIOP 2025-06-18 20:01:380.00 0.00 -8.19%
2025-06-20
FBIOP 2025-06-20 05:01:0410.27 6.04 -8.19%
FBIOP 2025-06-20 07:01:1110.09 6.04 -8.19%
FBIOP 2025-06-20 08:01:319.66 8.01 -8.19%
FBIOP 2025-06-20 10:01:368.80 7.67 0.00%
FBIOP 2025-06-20 13:01:078.78 7.99 7.61%
FBIOP 2025-06-20 14:01:388.10 7.96 1.15%
FBIOP 2025-06-20 15:01:078.09 7.99 0.92%
FBIOP 2025-06-20 16:07:588.70 7.80 0.00%
FBIOP 2025-06-20 18:09:358.70 7.80 -1.25%
FBIOP 2025-06-20 20:01:320.00 0.00 -1.25%
2025-06-23
FBIOP 2025-06-23 05:01:0610.27 6.04 -1.25%
FBIOP 2025-06-23 07:01:0710.00 6.04 -1.25%
FBIOP 2025-06-23 09:04:069.66 6.04 -1.25%
FBIOP 2025-06-23 10:03:197.81 7.37 -1.25%
FBIOP 2025-06-23 11:01:208.02 7.60 -2.00%
FBIOP 2025-06-23 12:01:228.19 7.71 -2.50%
FBIOP 2025-06-23 13:01:218.15 7.71 -2.50%
FBIOP 2025-06-23 14:01:278.10 7.71 -2.50%
FBIOP 2025-06-23 15:01:178.10 8.00 -2.50%
FBIOP 2025-06-23 16:01:269.60 5.22 -2.63%
FBIOP 2025-06-23 17:01:189.66 6.04 -2.63%
FBIOP 2025-06-23 18:01:249.66 7.20 -2.63%
FBIOP 2025-06-23 19:01:179.66 6.04 -2.63%
FBIOP 2025-06-23 20:01:210.00 0.00 -2.63%
2025-06-24
FBIOP 2025-06-24 05:01:1210.27 7.65 -2.63%
FBIOP 2025-06-24 07:01:219.50 7.65 -2.63%
FBIOP 2025-06-24 09:01:129.45 7.65 -2.63%
FBIOP 2025-06-24 10:01:298.40 7.90 -2.63%
FBIOP 2025-06-24 11:01:148.25 7.90 4.88%
FBIOP 2025-06-24 12:01:318.20 7.90 3.38%
FBIOP 2025-06-24 15:01:138.05 7.92 3.38%
FBIOP 2025-06-24 16:01:358.40 7.68 1.63%
FBIOP 2025-06-24 17:01:188.40 6.50 1.67%
FBIOP 2025-06-24 18:01:328.28 7.15 1.67%
FBIOP 2025-06-24 19:01:188.40 6.50 1.67%
FBIOP 2025-06-24 20:01:250.00 0.00 1.67%
2025-06-25
FBIOP 2025-06-25 05:01:1610.27 6.04 1.67%
FBIOP 2025-06-25 07:01:139.11 6.04 1.67%
FBIOP 2025-06-25 09:01:169.00 6.04 1.67%
FBIOP 2025-06-25 10:01:348.00 7.90 1.67%
FBIOP 2025-06-25 11:01:188.39 7.90 1.67%
FBIOP 2025-06-25 12:01:348.04 7.51 -1.93%
FBIOP 2025-06-25 13:01:168.04 7.51 -4.24%
FBIOP 2025-06-25 14:01:328.04 7.66 -4.24%
FBIOP 2025-06-25 16:01:308.15 7.65 -3.85%
FBIOP 2025-06-25 17:01:168.15 6.12 -3.73%
FBIOP 2025-06-25 18:01:318.15 7.10 -3.73%
FBIOP 2025-06-25 19:01:228.15 6.96 -3.73%
FBIOP 2025-06-25 20:01:270.00 0.00 -3.73%
2025-06-26
FBIOP 2025-06-26 05:01:1710.27 7.51 -3.73%
FBIOP 2025-06-26 07:01:199.11 7.51 -3.73%
FBIOP 2025-06-26 10:01:308.04 7.58 -3.73%
FBIOP 2025-06-26 11:01:118.04 7.79 -3.73%
FBIOP 2025-06-26 12:01:328.05 7.78 -3.73%
FBIOP 2025-06-26 14:01:308.05 7.63 -3.73%
FBIOP 2025-06-26 15:01:138.05 7.79 -3.73%
FBIOP 2025-06-26 16:01:277.99 7.74 -0.99%
FBIOP 2025-06-26 17:01:128.67 6.04 -1.04%
FBIOP 2025-06-26 18:01:388.67 7.10 -1.04%
FBIOP 2025-06-26 19:01:188.67 6.96 -1.04%
FBIOP 2025-06-26 20:01:320.00 0.00 -1.04%
2025-06-27
FBIOP 2025-06-27 05:00:4110.27 7.15 -1.04%
FBIOP 2025-06-27 08:00:478.67 7.15 -1.04%
FBIOP 2025-06-27 10:00:438.34 7.50 -1.04%
FBIOP 2025-06-27 11:00:378.34 7.79 -1.04%
FBIOP 2025-06-27 12:00:428.22 7.79 -0.52%
FBIOP 2025-06-27 13:00:358.12 7.79 0.00%
FBIOP 2025-06-27 16:00:407.99 7.81 0.00%
FBIOP 2025-06-27 17:00:347.99 6.04 1.39%
FBIOP 2025-06-27 18:00:327.99 7.10 1.39%
FBIOP 2025-06-27 20:00:427.99 6.04 1.39%
FBIOP 2025-06-27 21:00:340.00 0.00 1.39%
2025-06-30
FBIOP 2025-06-30 05:00:4010.27 6.04 1.39%
FBIOP 2025-06-30 08:00:419.11 6.04 1.39%
FBIOP 2025-06-30 09:00:409.11 7.10 1.39%
FBIOP 2025-06-30 10:00:408.40 7.81 6.33%
FBIOP 2025-06-30 11:00:378.30 7.81 -0.51%
FBIOP 2025-06-30 12:00:388.30 7.81 1.52%
FBIOP 2025-06-30 14:00:478.30 7.40 -4.68%
FBIOP 2025-06-30 15:00:378.04 7.42 -4.68%
FBIOP 2025-06-30 16:00:467.70 7.51 -2.53%
FBIOP 2025-06-30 17:00:417.90 7.25 -3.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.