FBIOP 1970-01-01 03:00:0018.89 18.55 0.16%
FBIOP 2020-11-12 15:00:5518.89 18.55 0.16%
FBIOP 2020-11-12 16:00:5519.49 18.55 0.16%
FBIOP 2020-11-12 17:00:5718.60 18.19 0.27%
FBIOP 2020-11-12 18:00:5618.60 18.26 -0.75%
FBIOP 2020-11-12 19:00:5518.60 18.42 -0.75%
FBIOP 2020-11-12 20:00:5518.50 18.42 -0.27%
FBIOP 2020-11-12 21:00:5518.50 18.42 -0.27%
FBIOP 2020-11-12 22:00:5518.54 18.26 -0.70%
FBIOP 2020-11-12 23:00:5518.70 18.25 -0.81%
FBIOP 2020-11-13 01:05:0718.70 18.25 -0.81%
FBIOP 2020-11-13 02:00:5418.70 18.25 -0.81%
FBIOP 2020-11-13 03:00:5418.70 18.25 -0.81%
FBIOP 2020-11-13 04:00:5518.70 18.25 -0.81%
FBIOP 2020-11-13 05:00:5518.70 18.25 -0.81%
FBIOP 2020-11-13 06:00:5518.70 18.25 -0.81%
FBIOP 2020-11-13 07:00:5518.70 18.25 -0.81%
FBIOP 2020-11-13 08:00:5618.70 18.25 -0.81%
FBIOP 2020-11-13 09:00:5618.70 18.25 -0.81%
FBIOP 2020-11-13 10:00:5618.70 18.25 -0.81%
FBIOP 2020-11-13 11:00:5418.70 18.25 -0.81%
FBIOP 2020-11-13 12:00:5618.70 18.25 -0.81%
FBIOP 2020-11-13 13:00:5618.70 18.25 -0.81%
FBIOP 2020-11-13 14:00:5518.70 18.25 -0.81%
FBIOP 2020-11-13 15:00:5618.70 18.25 -0.81%
FBIOP 2020-11-13 16:00:5518.70 17.42 -0.81%
FBIOP 2020-11-13 17:01:0518.30 18.19 -0.54%
FBIOP 2020-11-13 18:00:5618.33 18.30 -0.43%
FBIOP 2020-11-13 19:00:5518.33 18.30 -0.43%
FBIOP 2020-11-13 20:00:5518.55 18.25 -0.65%
FBIOP 2020-11-13 21:00:5518.55 18.35 -0.65%
FBIOP 2020-11-13 22:00:5618.55 18.35 -0.65%
FBIOP 2020-11-13 23:00:5518.55 18.50 0.82%
FBIOP 2020-11-14 01:04:3518.59 18.25 0.05%
FBIOP 2020-11-14 02:00:5518.59 18.25 0.05%
FBIOP 2020-11-14 03:00:5518.89 18.25 0.05%
FBIOP 2020-11-14 04:00:5518.89 18.25 0.05%
FBIOP 2020-11-14 05:00:5618.89 18.25 0.05%
FBIOP 2020-11-14 06:00:5518.89 18.25 0.05%
FBIOP 2020-11-14 07:00:5518.89 18.25 0.05%
FBIOP 2020-11-14 08:00:5518.89 18.25 0.05%
FBIOP 2020-11-14 09:00:5518.89 18.25 0.05%
FBIOP 2020-11-14 10:00:5518.89 18.25 0.05%
FBIOP 2020-11-14 11:00:5518.89 18.25 0.05%
FBIOP 2020-11-14 12:00:5518.89 18.25 0.05%
FBIOP 2020-11-14 13:00:5518.89 18.25 0.05%
FBIOP 2020-11-14 14:00:5518.89 18.25 0.05%
FBIOP 2020-11-14 15:00:5518.89 18.25 0.05%
FBIOP 2020-11-14 16:00:5518.89 18.25 0.05%
FBIOP 2020-11-14 17:00:5518.89 18.25 0.05%
FBIOP 2020-11-14 18:00:5518.89 18.25 0.05%
FBIOP 2020-11-14 19:00:5518.89 18.25 0.05%
FBIOP 2020-11-14 20:00:5518.89 18.25 0.05%
FBIOP 2020-11-14 21:00:5518.89 18.25 0.05%
FBIOP 2020-11-14 22:00:5518.89 18.25 0.05%
FBIOP 2020-11-14 23:00:5518.89 18.25 0.05%
FBIOP 2020-11-15 01:06:2318.89 18.25 0.05%
FBIOP 2020-11-15 02:00:5418.89 18.25 0.05%
FBIOP 2020-11-15 03:00:5418.89 18.25 0.05%
FBIOP 2020-11-15 04:00:5518.89 18.25 0.05%
FBIOP 2020-11-15 05:00:5418.89 18.25 0.05%
FBIOP 2020-11-15 06:00:5518.89 18.25 0.05%
FBIOP 2020-11-15 07:00:5418.89 18.25 0.05%
FBIOP 2020-11-15 08:00:5518.89 18.25 0.05%
FBIOP 2020-11-15 09:00:5518.89 18.25 0.05%
FBIOP 2020-11-15 10:00:5518.89 18.25 0.05%
FBIOP 2020-11-15 11:00:5518.89 18.25 0.05%
FBIOP 2020-11-15 12:00:5618.89 18.25 0.05%
FBIOP 2020-11-15 13:00:5618.89 18.25 0.05%
FBIOP 2020-11-15 14:00:5518.89 18.25 0.05%
FBIOP 2020-11-15 15:00:5518.89 18.25 0.05%
FBIOP 2020-11-15 16:00:5618.89 18.25 0.05%
FBIOP 2020-11-15 17:00:5518.89 18.25 0.05%
FBIOP 2020-11-15 18:00:5618.89 18.25 0.05%
FBIOP 2020-11-15 19:00:5618.89 18.25 0.05%
FBIOP 2020-11-15 20:00:5718.89 18.25 0.05%
FBIOP 2020-11-15 21:00:5618.89 18.25 0.05%
FBIOP 2020-11-15 22:00:5518.89 18.25 0.05%
FBIOP 2020-11-15 23:01:0218.89 18.25 0.05%
FBIOP 2020-11-16 01:05:1918.89 18.25 0.05%
FBIOP 2020-11-16 02:00:5518.89 18.25 0.05%
FBIOP 2020-11-16 03:00:5418.89 18.25 0.05%
FBIOP 2020-11-16 04:00:5518.89 18.25 0.05%
FBIOP 2020-11-16 05:00:5418.89 18.25 0.05%
FBIOP 2020-11-16 06:00:5518.89 18.25 0.05%
FBIOP 2020-11-16 07:00:5618.89 18.25 0.05%
FBIOP 2020-11-16 08:00:5518.89 18.25 0.05%
FBIOP 2020-11-16 09:00:5518.89 18.25 0.05%
FBIOP 2020-11-16 10:00:5518.89 18.25 0.05%
FBIOP 2020-11-16 11:00:5618.89 18.25 0.05%
FBIOP 2020-11-16 12:00:5518.89 18.25 0.05%
FBIOP 2020-11-16 13:00:5518.89 18.25 0.05%
FBIOP 2020-11-16 14:00:5618.89 11.69 0.05%
FBIOP 2020-11-16 15:00:5518.89 11.69 0.05%
FBIOP 2020-11-16 16:00:5919.43 17.42 0.05%
FBIOP 2020-11-16 17:01:0118.52 18.30 -1.29%
FBIOP 2020-11-16 18:00:5718.50 18.41 -0.75%
FBIOP 2020-11-16 19:00:5618.70 18.60 0.54%
FBIOP 2020-11-16 20:00:5519.02 18.76 1.02%
FBIOP 2020-11-16 21:00:5618.79 18.67 1.29%
FBIOP 2020-11-16 22:00:5618.79 18.67 1.29%
FBIOP 2020-11-16 23:00:5518.80 18.75 1.35%
FBIOP 2020-11-17 01:04:0418.86 18.25 1.35%
FBIOP 2020-11-17 02:00:5518.86 18.25 1.35%
FBIOP 2020-11-17 03:00:5518.86 18.25 1.35%
FBIOP 2020-11-17 04:00:5518.86 18.25 1.35%
FBIOP 2020-11-17 05:00:5518.86 18.25 1.35%
FBIOP 2020-11-17 06:00:5518.86 18.25 1.35%
FBIOP 2020-11-17 07:00:5618.86 18.25 1.35%
FBIOP 2020-11-17 08:00:5618.86 18.25 1.35%
FBIOP 2020-11-17 09:00:5618.86 18.25 1.35%
FBIOP 2020-11-17 10:00:5618.86 18.25 1.35%
FBIOP 2020-11-17 11:00:5518.86 18.25 1.35%
FBIOP 2020-11-17 12:00:5618.86 16.66 1.35%
FBIOP 2020-11-17 13:00:5718.86 16.66 1.35%
FBIOP 2020-11-17 14:00:5518.86 16.66 1.35%
FBIOP 2020-11-17 15:00:5518.86 16.66 1.35%
FBIOP 2020-11-17 16:00:5619.74 17.42 1.35%
FBIOP 2020-11-17 17:01:4818.89 18.80 0.48%
FBIOP 2020-11-17 18:00:5618.86 18.80 0.43%
FBIOP 2020-11-17 19:00:5618.88 18.80 0.43%
FBIOP 2020-11-17 20:00:5518.87 18.83 0.48%
FBIOP 2020-11-17 21:00:5618.87 18.83 0.64%
FBIOP 2020-11-17 22:00:5618.90 18.87 0.27%
FBIOP 2020-11-17 23:00:5618.90 18.82 0.53%
FBIOP 2020-11-18 01:03:3919.25 18.25 0.53%
FBIOP 2020-11-18 02:01:5119.25 18.25 0.53%
FBIOP 2020-11-18 03:00:5419.25 18.25 0.53%
FBIOP 2020-11-18 04:00:5419.25 18.25 0.53%
FBIOP 2020-11-18 05:00:5619.25 18.25 0.53%
FBIOP 2020-11-18 06:00:5519.25 18.25 0.53%
FBIOP 2020-11-18 07:00:5619.25 18.25 0.53%
FBIOP 2020-11-18 08:00:5519.25 18.25 0.53%
FBIOP 2020-11-18 09:00:5519.25 18.25 0.53%
FBIOP 2020-11-18 10:00:5619.25 18.25 0.53%
FBIOP 2020-11-18 11:00:5619.25 18.25 0.53%
FBIOP 2020-11-18 12:00:5619.25 18.25 0.53%
FBIOP 2020-11-18 13:00:5719.25 18.25 0.53%
FBIOP 2020-11-18 14:00:5619.25 18.25 0.53%
FBIOP 2020-11-18 15:00:5619.25 18.25 0.53%
FBIOP 2020-11-18 16:00:5719.25 18.25 0.53%
FBIOP 2020-11-18 17:01:3819.02 18.90 0.74%
FBIOP 2020-11-18 18:00:5719.18 19.02 0.63%
FBIOP 2020-11-18 19:00:5519.18 19.01 1.01%
FBIOP 2020-11-18 20:00:5619.18 19.01 1.01%
FBIOP 2020-11-18 21:00:5519.18 19.01 1.01%
FBIOP 2020-11-18 22:00:5719.18 19.01 1.01%
FBIOP 2020-11-18 23:00:5619.18 19.01 1.01%
FBIOP 2020-11-19 01:03:4319.18 19.01 1.01%
FBIOP 2020-11-19 02:00:5519.18 19.01 1.01%
FBIOP 2020-11-19 03:00:5519.18 19.01 1.01%
FBIOP 2020-11-19 04:00:5519.09 19.04 1.01%
FBIOP 2020-11-19 05:00:5519.13 19.09 1.01%
FBIOP 2020-11-19 06:00:5619.12 19.09 1.01%
FBIOP 2020-11-19 07:00:5719.10 19.00 1.01%
FBIOP 2020-11-19 08:00:5519.10 19.00 1.01%
FBIOP 2020-11-19 09:00:5519.04 18.95 1.01%
FBIOP 2020-11-19 10:00:5619.11 18.90 1.01%
FBIOP 2020-11-19 11:00:5719.11 18.90 1.01%
FBIOP 2020-11-19 12:00:5619.11 18.90 1.01%
FBIOP 2020-11-19 13:00:5519.11 18.90 1.01%
FBIOP 2020-11-19 14:00:5719.11 18.90 1.01%
FBIOP 2020-11-19 15:00:5719.11 18.90 1.01%
FBIOP 2020-11-19 16:00:5619.11 18.90 1.01%
FBIOP 2020-11-19 17:01:2319.10 19.07 0.05%
FBIOP 2020-11-19 18:00:5719.25 19.09 0.05%
FBIOP 2020-11-19 19:01:1019.25 19.10 0.52%
FBIOP 2020-11-19 20:00:5619.25 19.10 0.79%
FBIOP 2020-11-19 21:00:5619.25 19.10 0.63%
FBIOP 2020-11-19 22:00:5619.25 19.10 0.84%
FBIOP 2020-11-19 23:00:5619.49 19.07 2.15%
FBIOP 2020-11-20 01:04:0819.88 17.00 1.78%
FBIOP 2020-11-20 02:00:5519.88 17.00 1.78%
FBIOP 2020-11-20 03:00:5519.88 17.00 1.78%
FBIOP 2020-11-20 04:00:5519.88 17.00 1.78%
FBIOP 2020-11-20 05:00:5519.88 17.00 1.78%
FBIOP 2020-11-20 06:00:5519.88 17.00 1.78%
FBIOP 2020-11-20 07:00:5519.88 17.00 1.78%
FBIOP 2020-11-20 08:00:5619.88 17.00 1.78%
FBIOP 2020-11-20 09:00:5719.88 17.00 1.78%
FBIOP 2020-11-20 10:00:5719.88 17.00 1.78%
FBIOP 2020-11-20 11:00:5519.88 17.00 1.78%
FBIOP 2020-11-20 12:00:5619.88 16.66 1.78%
FBIOP 2020-11-20 13:00:5619.88 16.66 1.78%
FBIOP 2020-11-20 14:00:5519.88 16.66 1.78%
FBIOP 2020-11-20 15:00:5719.88 16.66 1.78%
FBIOP 2020-11-20 16:00:5619.60 17.50 1.78%
FBIOP 2020-11-20 17:01:0719.45 19.20 -1.44%
FBIOP 2020-11-20 18:00:5719.40 19.20 -1.44%
FBIOP 2020-11-20 19:00:5619.40 19.25 -1.44%
FBIOP 2020-11-20 20:00:5519.40 19.21 -1.28%
FBIOP 2020-11-20 21:00:5719.40 19.26 -1.28%
FBIOP 2020-11-20 22:00:5619.40 19.26 -1.18%
FBIOP 2020-11-20 23:00:5519.40 19.25 -1.44%
FBIOP 2020-11-21 01:03:4519.88 18.25 -1.18%
FBIOP 2020-11-21 02:00:5519.88 18.25 -1.18%
FBIOP 2020-11-21 03:00:5519.88 18.25 -1.18%
FBIOP 2020-11-21 04:00:5519.88 18.25 -1.18%
FBIOP 2020-11-21 05:00:5519.88 18.25 -1.18%
FBIOP 2020-11-21 06:00:5519.88 18.25 -1.18%
FBIOP 2020-11-21 07:00:5619.88 18.25 -1.18%
FBIOP 2020-11-21 08:00:5619.88 18.25 -1.18%
FBIOP 2020-11-21 09:00:5419.88 18.25 -1.18%
FBIOP 2020-11-21 10:00:5619.88 18.25 -1.18%
FBIOP 2020-11-21 11:00:5619.88 18.25 -1.18%
FBIOP 2020-11-21 12:00:5619.88 18.25 -1.18%
FBIOP 2020-11-21 13:00:5619.88 18.25 -1.18%
FBIOP 2020-11-21 14:00:5619.88 18.25 -1.18%
FBIOP 2020-11-21 15:00:5619.88 18.25 -1.18%
FBIOP 2020-11-21 16:00:5619.88 18.25 -1.18%
FBIOP 2020-11-21 17:00:5519.88 18.25 -1.18%
FBIOP 2020-11-21 18:00:5619.88 18.25 -1.18%
FBIOP 2020-11-21 19:00:5619.88 18.25 -1.18%
FBIOP 2020-11-21 20:00:5619.88 18.25 -1.18%
FBIOP 2020-11-21 21:00:5619.88 18.25 -1.18%
FBIOP 2020-11-21 22:00:5619.88 18.25 -1.18%
FBIOP 2020-11-21 23:00:5519.88 18.25 -1.18%
FBIOP 2020-11-22 01:05:1119.88 18.25 -1.18%
FBIOP 2020-11-22 02:00:5519.88 18.25 -1.18%
FBIOP 2020-11-22 03:00:5419.88 18.25 -1.18%
FBIOP 2020-11-22 04:00:5419.88 18.25 -1.18%
FBIOP 2020-11-22 05:00:5419.88 18.25 -1.18%
FBIOP 2020-11-22 06:00:5519.88 18.25 -1.18%
FBIOP 2020-11-22 07:00:5519.88 18.25 -1.18%
FBIOP 2020-11-22 08:00:5519.88 18.25 -1.18%
FBIOP 2020-11-22 09:00:5419.88 18.25 -1.18%
FBIOP 2020-11-22 10:00:5519.88 18.25 -1.18%
FBIOP 2020-11-22 11:00:5519.88 18.25 -1.18%
FBIOP 2020-11-22 12:00:5619.88 18.25 -1.18%
FBIOP 2020-11-22 13:00:5619.88 18.25 -1.18%
FBIOP 2020-11-22 14:00:5519.88 18.25 -1.18%
FBIOP 2020-11-22 15:00:5519.88 18.25 -1.18%
FBIOP 2020-11-22 16:00:5619.88 18.25 -1.18%
FBIOP 2020-11-22 17:00:5619.88 18.25 -1.18%
FBIOP 2020-11-22 18:00:5519.88 18.25 -1.18%
FBIOP 2020-11-22 19:00:5819.88 18.25 -1.18%
FBIOP 2020-11-22 20:00:5519.88 18.25 -1.18%
FBIOP 2020-11-22 21:00:5619.88 18.25 -1.18%
FBIOP 2020-11-22 22:00:5519.88 18.25 -1.18%
FBIOP 2020-11-22 23:01:0019.88 18.25 -1.18%
FBIOP 2020-11-23 01:04:3019.88 18.25 -1.18%
FBIOP 2020-11-23 02:00:5519.88 18.25 -1.18%
FBIOP 2020-11-23 03:00:5419.88 18.25 -1.18%
FBIOP 2020-11-23 04:00:5519.88 18.25 -1.18%
FBIOP 2020-11-23 05:00:5519.88 18.25 -1.18%
FBIOP 2020-11-23 06:00:5519.88 18.25 -1.18%
FBIOP 2020-11-23 07:00:5619.88 18.25 -1.18%
FBIOP 2020-11-23 08:00:5519.88 18.25 -1.18%
FBIOP 2020-11-23 09:00:5519.88 18.25 -1.18%
FBIOP 2020-11-23 10:00:5719.88 18.25 -1.18%
FBIOP 2020-11-23 11:00:5619.88 18.25 -1.18%
FBIOP 2020-11-23 12:00:5719.88 18.25 -1.18%
FBIOP 2020-11-23 13:00:5519.88 18.25 -1.18%
FBIOP 2020-11-23 14:00:5619.88 18.25 -1.18%
FBIOP 2020-11-23 15:00:5719.88 18.25 -1.18%
FBIOP 2020-11-23 16:00:5719.88 18.25 -1.18%
FBIOP 2020-11-23 17:01:0119.32 19.26 0.36%
FBIOP 2020-11-23 18:00:5819.20 19.00 -0.05%
FBIOP 2020-11-23 19:00:5719.32 19.25 0.47%
FBIOP 2020-11-23 20:00:5519.32 19.29 0.47%
FBIOP 2020-11-23 21:00:5519.32 19.30 0.47%
FBIOP 2020-11-23 22:00:5619.40 19.35 0.94%
FBIOP 2020-11-23 23:00:5519.20 19.19 -0.05%
FBIOP 2020-11-24 01:03:5019.88 18.33 -0.67%
FBIOP 2020-11-24 02:00:5519.88 18.33 -0.67%
FBIOP 2020-11-24 03:00:5619.88 18.33 -0.67%
FBIOP 2020-11-24 04:00:5519.88 18.33 -0.67%
FBIOP 2020-11-24 05:00:5619.88 18.33 -0.67%
FBIOP 2020-11-24 06:00:5519.88 18.33 -0.67%
FBIOP 2020-11-24 07:00:5619.88 18.33 -0.67%
FBIOP 2020-11-24 08:00:5519.88 18.33 -0.67%
FBIOP 2020-11-24 09:00:5919.88 18.33 -0.67%
FBIOP 2020-11-24 10:00:5719.88 18.33 -0.67%
FBIOP 2020-11-24 11:00:5719.88 18.33 -0.67%
FBIOP 2020-11-24 12:01:0019.88 18.33 -0.67%
FBIOP 2020-11-24 13:00:5719.88 18.33 -0.67%
FBIOP 2020-11-24 14:00:5719.88 18.33 -0.67%
FBIOP 2020-11-24 15:00:5619.88 18.33 -0.67%
FBIOP 2020-11-24 16:00:5920.78 18.32 -0.67%
FBIOP 2020-11-24 17:01:4919.35 19.20 0.00%
FBIOP 2020-11-24 18:00:5919.30 19.20 0.00%
FBIOP 2020-11-24 19:01:1719.29 19.21 0.47%
FBIOP 2020-11-24 20:00:5519.29 19.20 0.52%
FBIOP 2020-11-24 21:00:5519.29 19.22 0.10%
FBIOP 2020-11-24 22:00:5619.29 19.21 0.10%
FBIOP 2020-11-24 23:00:5619.88 18.26 0.21%
FBIOP 2020-11-25 01:03:3819.88 18.31 0.21%
FBIOP 2020-11-25 02:00:5519.88 18.31 0.21%
FBIOP 2020-11-25 03:00:5519.88 18.31 0.21%
FBIOP 2020-11-25 04:00:5519.88 18.31 0.21%
FBIOP 2020-11-25 05:00:5619.88 18.31 0.21%
FBIOP 2020-11-25 06:00:5519.88 18.31 0.21%
FBIOP 2020-11-25 07:00:5719.88 18.31 0.21%
FBIOP 2020-11-25 08:00:5519.88 18.31 0.21%
FBIOP 2020-11-25 09:00:5419.88 18.31 0.21%
FBIOP 2020-11-25 10:00:5519.88 18.31 0.21%
FBIOP 2020-11-25 11:00:5519.88 18.31 0.21%
FBIOP 2020-11-25 12:00:5619.45 14.12 0.21%
FBIOP 2020-11-25 13:00:5619.45 14.12 0.21%
FBIOP 2020-11-25 14:00:5619.45 14.12 0.21%
FBIOP 2020-11-25 15:00:5719.45 14.12 0.21%
FBIOP 2020-11-25 16:00:5619.45 14.12 0.21%
FBIOP 2020-11-25 18:00:5819.40 19.33 0.36%
FBIOP 2020-11-25 19:00:5719.30 19.27 0.16%
FBIOP 2020-11-25 20:00:5619.30 19.16 0.10%
FBIOP 2020-11-25 21:00:5619.30 19.16 0.10%
FBIOP 2020-11-25 22:00:5819.22 19.20 0.10%
FBIOP 2020-11-25 23:00:5619.45 14.12 -0.16%
FBIOP 2020-11-26 01:04:2319.45 14.12 -0.93%
FBIOP 2020-11-26 02:00:5519.45 14.12 -0.93%
FBIOP 2020-11-26 03:00:5519.45 14.12 -0.93%
FBIOP 2020-11-26 04:00:5619.45 14.12 -0.93%
FBIOP 2020-11-26 05:00:5619.88 14.12 -0.93%
FBIOP 2020-11-26 06:00:5619.88 14.12 -0.93%
FBIOP 2020-11-26 07:00:5619.88 14.12 -0.93%
FBIOP 2020-11-26 08:00:5519.88 14.12 -0.93%
FBIOP 2020-11-26 09:00:5519.88 14.12 -0.93%
FBIOP 2020-11-26 10:00:5619.88 14.12 -0.93%
FBIOP 2020-11-26 11:00:5619.88 14.12 -0.93%
FBIOP 2020-11-26 12:00:5619.88 14.12 -0.93%
FBIOP 2020-11-26 13:00:5619.88 14.12 -0.93%
FBIOP 2020-11-26 14:00:5619.88 14.12 -0.93%
FBIOP 2020-11-26 15:00:5619.88 14.12 -0.93%
FBIOP 2020-11-26 16:00:5619.88 14.12 -0.93%
FBIOP 2020-11-26 17:00:5519.88 14.12 -0.93%
FBIOP 2020-11-26 18:00:5519.88 14.12 -0.93%
FBIOP 2020-11-26 19:00:5719.88 14.12 -0.93%
FBIOP 2020-11-26 20:00:5619.88 14.12 -0.93%
FBIOP 2020-11-26 21:00:5719.88 14.12 -0.93%
FBIOP 2020-11-26 22:00:5619.88 14.12 -0.93%
FBIOP 2020-11-26 23:00:5619.88 14.12 -0.93%
FBIOP 2020-11-27 01:04:5219.88 14.12 -0.93%
FBIOP 2020-11-27 02:00:5619.88 14.12 -0.93%
FBIOP 2020-11-27 03:00:5619.88 14.12 -0.93%
FBIOP 2020-11-27 04:00:5619.88 14.12 -0.93%
FBIOP 2020-11-27 05:00:5619.88 14.12 -0.93%
FBIOP 2020-11-27 06:00:5619.88 14.12 -0.93%
FBIOP 2020-11-27 07:00:5619.88 14.12 -0.93%
FBIOP 2020-11-27 08:00:5519.88 14.12 -0.93%
FBIOP 2020-11-27 09:00:5519.88 14.12 -0.93%
FBIOP 2020-11-27 10:00:5519.88 14.12 -0.93%
FBIOP 2020-11-27 11:02:1019.88 14.12 -0.93%
FBIOP 2020-11-27 12:01:3719.88 14.12 -0.93%
FBIOP 2020-11-27 13:00:5819.88 14.12 -0.93%
FBIOP 2020-11-27 14:00:5619.00 14.12 -0.93%
FBIOP 2020-11-27 15:00:5519.00 18.97 -0.93%
FBIOP 2020-11-27 16:00:5719.00 18.85 -0.93%
FBIOP 2020-11-27 17:00:5619.25 19.11 0.73%
FBIOP 2020-11-27 18:01:0419.25 19.10 0.16%
FBIOP 2020-11-27 19:01:0519.25 19.16 0.21%
FBIOP 2020-11-27 20:00:5719.88 18.25 -0.36%
FBIOP 2020-11-27 21:00:5619.88 18.25 -0.36%
FBIOP 2020-11-27 22:00:5719.88 18.25 -0.36%
FBIOP 2020-11-27 23:00:5619.88 18.25 -0.36%
FBIOP 2020-11-28 01:03:5919.88 18.25 -1.09%
FBIOP 2020-11-28 02:00:5519.88 18.25 -1.09%
FBIOP 2020-11-28 03:00:5619.88 18.25 -1.09%
FBIOP 2020-11-28 04:00:5619.88 18.25 -1.09%
FBIOP 2020-11-28 05:00:5719.88 18.25 -1.09%
FBIOP 2020-11-28 06:00:5619.88 18.25 -1.09%
FBIOP 2020-11-28 07:00:5619.88 18.25 -1.09%
FBIOP 2020-11-28 08:00:5619.88 18.25 -1.09%
FBIOP 2020-11-28 09:00:5619.88 18.25 -1.09%
FBIOP 2020-11-28 10:00:5619.88 18.25 -1.09%
FBIOP 2020-11-28 11:00:5619.88 18.25 -1.09%
FBIOP 2020-11-28 12:00:5719.88 18.25 -1.09%
FBIOP 2020-11-28 13:00:5519.88 18.25 -1.09%
FBIOP 2020-11-28 15:00:5719.88 18.25 -1.09%
FBIOP 2020-11-28 16:00:5619.88 18.25 -1.09%
FBIOP 2020-11-28 17:00:5619.88 18.25 -1.09%
FBIOP 2020-11-28 18:00:5619.88 18.25 -1.09%
FBIOP 2020-11-28 19:00:5619.88 18.25 -1.09%
FBIOP 2020-11-28 20:00:5619.88 18.25 -1.09%
FBIOP 2020-11-28 21:00:5719.88 18.25 -1.09%
FBIOP 2020-11-28 22:00:5619.88 18.25 -1.09%
FBIOP 2020-11-28 23:00:5619.88 18.25 -1.09%
FBIOP 2020-11-29 01:04:4719.88 18.25 -1.09%
FBIOP 2020-11-29 02:00:5519.88 18.25 -1.09%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85