investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FBIO: Fortress Biotech, Inc. - Common Stock
+
Pharmaceutical
,
Biopharma
,
Biotechnology
,
Medicine
Clear duplicates of prices
2026-05-25
FBIO
2026-05-25 04:02:03
0.00
0.00
-1.08%
2026-05-26
FBIO
2026-05-26 04:02:02
3.20
2.50
-1.08%
FBIO
2026-05-26 07:01:40
3.00
2.50
-1.08%
FBIO
2026-05-26 08:01:53
2.82
2.50
-1.08%
FBIO
2026-05-26 09:01:31
3.00
2.77
-1.08%
FBIO
2026-05-26 10:01:57
2.80
2.79
1.80%
FBIO
2026-05-26 11:01:30
2.73
2.72
-0.36%
FBIO
2026-05-26 12:02:00
2.69
2.68
-2.16%
FBIO
2026-05-26 13:01:32
2.69
2.68
-1.80%
FBIO
2026-05-26 14:02:04
2.68
2.67
-2.52%
FBIO
2026-05-26 15:01:38
2.70
2.69
-1.80%
FBIO
2026-05-26 16:01:50
2.80
2.60
-1.82%
FBIO
2026-05-26 20:01:59
0.00
0.00
-1.82%
2026-05-27
FBIO
2026-05-27 04:02:08
3.03
2.33
-1.82%
FBIO
2026-05-27 07:01:32
2.75
2.43
-1.82%
FBIO
2026-05-27 08:01:54
2.72
2.45
-1.82%
FBIO
2026-05-27 09:01:29
2.70
2.65
-1.82%
FBIO
2026-05-27 10:01:55
2.74
2.73
2.19%
FBIO
2026-05-27 11:01:31
2.76
2.75
2.92%
FBIO
2026-05-27 12:02:00
2.74
2.73
2.19%
FBIO
2026-05-27 13:01:30
2.72
2.71
1.46%
FBIO
2026-05-27 14:01:55
2.75
2.74
2.55%
FBIO
2026-05-27 15:01:34
2.77
2.76
3.28%
FBIO
2026-05-27 16:02:12
3.00
2.71
2.97%
FBIO
2026-05-27 17:01:30
2.78
2.72
2.97%
FBIO
2026-05-27 18:02:28
3.00
2.72
2.97%
FBIO
2026-05-27 19:01:33
3.00
2.72
1.86%
FBIO
2026-05-27 20:01:59
0.00
0.00
1.86%
2026-05-28
FBIO
2026-05-28 04:02:20
3.20
2.47
1.86%
FBIO
2026-05-28 05:01:36
2.88
2.47
1.86%
FBIO
2026-05-28 07:01:36
2.80
2.71
1.86%
FBIO
2026-05-28 10:01:57
2.81
2.80
2.23%
FBIO
2026-05-28 11:01:35
2.80
2.79
1.86%
FBIO
2026-05-28 12:01:56
2.82
2.81
2.60%
FBIO
2026-05-28 13:01:33
2.85
2.84
3.72%
FBIO
2026-05-28 14:01:59
2.83
2.82
2.97%
FBIO
2026-05-28 15:01:49
2.85
2.84
3.72%
FBIO
2026-05-28 16:02:03
2.88
2.48
2.17%
FBIO
2026-05-28 17:01:30
2.88
2.50
2.17%
FBIO
2026-05-28 19:01:24
2.85
2.50
2.17%
FBIO
2026-05-28 20:01:44
0.00
0.00
2.17%
2026-05-29
FBIO
2026-05-29 04:01:59
2.98
2.48
2.17%
FBIO
2026-05-29 07:01:30
2.95
2.76
2.17%
FBIO
2026-05-29 08:01:58
2.87
2.80
2.17%
FBIO
2026-05-29 09:01:42
2.85
2.80
2.17%
FBIO
2026-05-29 10:01:54
2.73
2.72
-2.90%
FBIO
2026-05-29 11:01:33
2.80
2.79
-0.72%
FBIO
2026-05-29 12:02:02
2.81
2.80
0.00%
FBIO
2026-05-29 13:01:25
2.82
2.81
0.00%
FBIO
2026-05-29 14:01:57
2.83
2.82
0.36%
FBIO
2026-05-29 16:01:59
2.93
2.76
0.00%
FBIO
2026-05-29 17:18:09
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1819438/000181943826000039/0001819438-26-000039-index.htm
8-K - ESS Tech, Inc. (0001819438) (Filer)
FBIO
2026-05-29 18:01:59
2.93
2.75
0.00%
FBIO
2026-05-29 19:01:34
2.93
2.80
0.00%
FBIO
2026-05-29 20:01:55
0.00
0.00
0.00%
2026-06-01
FBIO
2026-06-01 04:02:07
3.13
2.48
0.00%
FBIO
2026-06-01 05:01:30
3.13
2.68
0.00%
FBIO
2026-06-01 06:01:56
2.88
2.68
0.00%
FBIO
2026-06-01 07:01:27
2.88
2.52
1.78%
FBIO
2026-06-01 08:02:00
2.83
2.75
1.78%
FBIO
2026-06-01 10:01:55
2.78
2.77
-0.36%
FBIO
2026-06-01 11:01:29
2.73
2.72
-2.49%
FBIO
2026-06-01 12:01:58
2.74
2.73
-2.14%
FBIO
2026-06-01 13:02:01
2.73
2.72
-2.14%
FBIO
2026-06-01 14:01:59
2.75
2.74
-1.78%
FBIO
2026-06-01 15:01:36
2.65
2.64
-5.34%
FBIO
2026-06-01 16:02:06
2.84
2.57
-7.86%
FBIO
2026-06-01 20:01:58
0.00
0.00
-7.86%
2026-06-02
FBIO
2026-06-02 04:02:00
2.73
2.57
-7.86%
FBIO
2026-06-02 05:01:39
2.76
2.33
0.00%
FBIO
2026-06-02 06:01:58
2.76
2.27
0.00%
FBIO
2026-06-02 07:01:31
2.70
2.37
0.00%
FBIO
2026-06-02 09:01:26
2.70
1.87
0.00%
FBIO
2026-06-02 10:01:53
2.67
2.66
3.93%
FBIO
2026-06-02 11:01:31
2.70
2.69
5.00%
FBIO
2026-06-02 12:02:01
2.71
2.70
5.36%
FBIO
2026-06-02 14:01:58
2.68
2.67
4.29%
FBIO
2026-06-02 15:01:42
2.67
2.66
3.93%
FBIO
2026-06-02 16:02:07
2.89
2.63
3.50%
FBIO
2026-06-02 17:01:33
2.89
2.68
3.50%
FBIO
2026-06-02 19:01:26
2.89
2.63
3.50%
FBIO
2026-06-02 20:01:59
0.00
0.00
3.50%
2026-06-03
FBIO
2026-06-03 04:02:03
3.12
1.99
-4.67%
FBIO
2026-06-03 07:04:42
2.84
2.29
-4.67%
FBIO
2026-06-03 08:01:54
2.66
2.61
-4.67%
FBIO
2026-06-03 10:01:54
2.60
2.59
-1.56%
FBIO
2026-06-03 11:01:29
2.62
2.61
-0.78%
FBIO
2026-06-03 12:01:56
2.61
2.60
-1.56%
FBIO
2026-06-03 13:01:32
2.65
2.64
0.00%
FBIO
2026-06-03 15:01:35
2.62
2.61
-0.78%
FBIO
2026-06-03 16:01:58
2.82
2.56
-1.51%
FBIO
2026-06-03 19:01:31
2.82
2.56
-3.02%
FBIO
2026-06-03 20:02:00
0.00
0.00
-3.02%
2026-06-04
FBIO
2026-06-04 04:02:00
3.03
1.99
-3.02%
FBIO
2026-06-04 05:01:31
3.03
2.25
-3.02%
FBIO
2026-06-04 06:01:57
3.03
2.06
-3.02%
FBIO
2026-06-04 07:01:25
2.88
2.35
-3.02%
FBIO
2026-06-04 08:01:57
2.66
2.58
-3.02%
FBIO
2026-06-04 10:01:59
2.67
2.66
2.64%
FBIO
2026-06-04 11:01:31
2.78
2.77
6.79%
FBIO
2026-06-04 12:01:57
2.78
2.77
6.42%
FBIO
2026-06-04 13:01:21
2.78
2.77
6.79%
FBIO
2026-06-04 14:02:00
2.79
2.78
7.17%
FBIO
2026-06-04 15:01:32
2.78
2.77
6.79%
FBIO
2026-06-04 16:01:58
2.84
2.77
6.51%
FBIO
2026-06-04 17:01:29
2.82
2.60
6.90%
FBIO
2026-06-04 18:01:51
2.84
2.60
6.90%
FBIO
2026-06-04 20:02:23
0.00
0.00
6.90%
2026-06-05
FBIO
2026-06-05 04:01:47
2.98
2.37
6.90%
FBIO
2026-06-05 05:01:34
2.98
2.74
6.90%
FBIO
2026-06-05 07:01:29
2.89
2.74
6.90%
FBIO
2026-06-05 10:01:53
2.79
2.78
0.77%
FBIO
2026-06-05 11:01:43
2.74
2.73
-0.77%
FBIO
2026-06-05 12:02:34
2.71
2.70
-2.30%
FBIO
2026-06-05 13:01:34
2.68
2.67
-3.07%
FBIO
2026-06-05 14:02:03
2.67
2.66
-3.83%
FBIO
2026-06-05 15:01:54
2.65
2.64
-4.60%
FBIO
2026-06-05 16:01:57
2.73
2.62
-4.33%
FBIO
2026-06-05 17:01:34
2.73
2.64
-2.17%
FBIO
2026-06-05 20:01:52
0.00
0.00
-2.17%
2026-06-08
FBIO
2026-06-08 04:01:59
3.03
2.44
-2.17%
FBIO
2026-06-08 06:02:07
3.03
2.60
-2.17%
FBIO
2026-06-08 07:01:26
2.75
2.70
-2.17%
FBIO
2026-06-08 08:01:58
2.73
2.68
-2.17%
FBIO
2026-06-08 09:01:35
2.75
2.70
-2.17%
FBIO
2026-06-08 10:01:58
2.93
2.92
9.75%
FBIO
2026-06-08 11:01:28
2.95
2.94
11.19%
FBIO
2026-06-08 13:01:31
2.89
2.88
9.03%
FBIO
2026-06-08 14:01:55
2.90
2.89
9.03%
FBIO
2026-06-08 15:01:34
2.84
2.83
6.86%
FBIO
2026-06-08 16:02:09
2.85
2.80
7.92%
FBIO
2026-06-08 17:01:34
2.85
2.80
6.42%
FBIO
2026-06-08 19:01:29
3.20
2.80
7.92%
FBIO
2026-06-08 20:01:55
0.00
0.00
7.92%
2026-06-09
FBIO
2026-06-09 04:02:00
2.99
2.57
7.92%
FBIO
2026-06-09 06:01:55
2.99
2.81
7.92%
FBIO
2026-06-09 07:01:32
2.90
2.85
7.92%
FBIO
2026-06-09 08:01:57
2.99
2.85
7.92%
FBIO
2026-06-09 10:01:52
2.89
2.88
1.13%
FBIO
2026-06-09 11:01:29
2.88
2.87
1.13%
FBIO
2026-06-09 12:02:00
2.83
2.82
-1.13%
FBIO
2026-06-09 13:01:31
2.86
2.85
0.00%
FBIO
2026-06-09 14:02:00
2.90
2.89
1.89%
FBIO
2026-06-09 15:01:33
2.94
2.93
3.40%
FBIO
2026-06-09 16:02:00
2.97
2.90
3.16%
FBIO
2026-06-09 17:01:32
2.97
2.81
3.16%
FBIO
2026-06-09 18:03:08
3.21
2.81
3.16%
FBIO
2026-06-09 19:01:23
3.00
2.81
3.16%
FBIO
2026-06-09 20:01:52
0.00
0.00
3.16%
2026-06-10
FBIO
2026-06-10 04:01:56
3.29
2.57
3.16%
FBIO
2026-06-10 05:01:33
2.95
2.65
3.16%
FBIO
2026-06-10 06:01:55
2.90
2.65
3.16%
FBIO
2026-06-10 07:01:29
2.90
2.80
3.16%
FBIO
2026-06-10 08:01:53
2.90
2.85
3.16%
FBIO
2026-06-10 10:01:51
2.89
2.88
-1.40%
FBIO
2026-06-10 11:01:28
2.83
2.82
-3.51%
FBIO
2026-06-10 12:01:56
2.82
2.81
-3.16%
FBIO
2026-06-10 13:01:30
2.82
2.81
-3.86%
FBIO
2026-06-10 15:01:34
2.79
2.78
-4.91%
FBIO
2026-06-10 16:01:58
2.95
2.77
-5.46%
FBIO
2026-06-10 17:01:27
2.95
2.78
-5.46%
FBIO
2026-06-10 20:02:02
0.00
0.00
-5.46%
2026-06-11
FBIO
2026-06-11 04:01:58
3.20
2.54
-5.46%
FBIO
2026-06-11 07:01:27
3.16
2.80
-5.46%
FBIO
2026-06-11 08:01:50
3.00
2.75
-5.46%
FBIO
2026-06-11 09:01:29
2.86
2.79
-5.46%
FBIO
2026-06-11 10:01:53
2.79
2.78
0.68%
FBIO
2026-06-11 11:01:29
2.77
2.76
0.00%
FBIO
2026-06-11 12:01:54
2.75
2.74
-0.68%
FBIO
2026-06-11 13:01:27
2.79
2.78
1.02%
FBIO
2026-06-11 16:02:03
2.82
2.75
0.00%
FBIO
2026-06-11 17:01:43
2.83
2.75
0.00%
FBIO
2026-06-11 18:01:58
2.83
2.57
0.00%
FBIO
2026-06-11 20:02:01
0.00
0.00
0.00%
2026-06-12
FBIO
2026-06-12 04:02:18
3.13
2.47
0.00%
FBIO
2026-06-12 07:01:28
2.77
2.47
0.00%
FBIO
2026-06-12 08:01:53
2.77
2.71
0.00%
FBIO
2026-06-12 10:01:53
2.79
2.78
1.08%
FBIO
2026-06-12 11:01:34
2.82
2.81
2.53%
FBIO
2026-06-12 12:01:58
2.79
2.78
1.44%
FBIO
2026-06-12 13:01:30
2.83
2.82
2.53%
FBIO
2026-06-12 14:01:55
2.79
2.78
1.81%
FBIO
2026-06-12 15:01:29
2.79
2.78
1.44%
FBIO
2026-06-12 16:01:54
3.13
2.75
0.72%
FBIO
2026-06-12 19:01:34
3.00
2.75
0.72%
FBIO
2026-06-12 20:01:57
0.00
0.00
0.72%
2026-06-15
FBIO
2026-06-15 04:01:59
3.13
2.50
0.72%
FBIO
2026-06-15 07:01:30
3.13
2.75
0.72%
FBIO
2026-06-15 08:01:55
3.13
2.80
0.72%
FBIO
2026-06-15 08:59:55
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1819438/000181943826000044/0001819438-26-000044-index.htm
8-K - ESS Tech, Inc. (0001819438) (Filer)
FBIO
2026-06-15 09:01:31
3.24
2.80
1.45%
FBIO
2026-06-15 10:01:56
2.89
2.88
4.71%
FBIO
2026-06-15 11:01:37
2.90
2.89
4.71%
FBIO
2026-06-15 12:02:03
2.91
2.90
5.43%
FBIO
2026-06-15 13:01:41
2.86
2.85
3.26%
FBIO
2026-06-15 14:01:56
2.84
2.83
2.54%
FBIO
2026-06-15 15:01:28
2.87
2.86
3.99%
FBIO
2026-06-15 16:01:55
2.90
2.85
3.25%
FBIO
2026-06-15 17:01:38
2.90
2.81
3.25%
FBIO
2026-06-15 19:01:27
2.90
2.81
4.69%
FBIO
2026-06-15 20:01:52
0.00
0.00
4.69%
2026-06-16
FBIO
2026-06-16 04:01:53
3.04
1.99
4.69%
FBIO
2026-06-16 06:01:53
3.04
2.25
4.69%
FBIO
2026-06-16 07:01:37
3.00
2.75
4.69%
FBIO
2026-06-16 09:01:29
3.62
2.61
4.69%
FBIO
2026-06-16 10:01:52
2.88
2.87
1.08%
FBIO
2026-06-16 11:01:30
2.96
2.95
3.97%
FBIO
2026-06-16 12:01:54
2.97
2.96
3.97%
FBIO
2026-06-16 13:01:31
2.96
2.95
3.61%
FBIO
2026-06-16 14:01:51
2.97
2.96
4.33%
FBIO
2026-06-16 15:01:35
2.96
2.95
3.97%
FBIO
2026-06-16 16:01:58
2.99
2.91
2.80%
FBIO
2026-06-16 17:01:31
2.99
2.78
2.80%
FBIO
2026-06-16 18:01:54
3.05
2.78
2.80%
FBIO
2026-06-16 20:01:55
0.00
0.00
2.80%
2026-06-17
FBIO
2026-06-17 04:02:02
2.99
2.29
2.80%
FBIO
2026-06-17 06:01:56
2.99
2.60
2.80%
FBIO
2026-06-17 08:01:51
2.98
2.90
2.80%
FBIO
2026-06-17 10:01:51
3.01
3.00
3.15%
FBIO
2026-06-17 11:01:23
3.06
3.05
4.55%
FBIO
2026-06-17 12:01:52
3.15
3.14
7.34%
FBIO
2026-06-17 13:01:29
3.15
3.14
7.69%
FBIO
2026-06-17 14:01:57
3.12
3.11
6.64%
FBIO
2026-06-17 15:01:33
3.07
3.06
5.24%
FBIO
2026-06-17 16:01:55
3.08
3.06
5.12%
FBIO
2026-06-17 17:01:34
3.08
2.79
5.12%
FBIO
2026-06-17 20:01:55
0.00
0.00
5.12%
2026-06-18
FBIO
2026-06-18 04:01:55
3.46
2.52
5.12%
FBIO
2026-06-18 07:01:28
3.25
2.85
5.12%
FBIO
2026-06-18 08:01:56
3.12
3.05
5.12%
FBIO
2026-06-18 09:01:32
3.25
2.85
5.12%
FBIO
2026-06-18 10:01:53
3.03
3.02
-1.37%
FBIO
2026-06-18 11:01:35
3.04
3.03
-0.68%
FBIO
2026-06-18 12:01:58
3.02
3.01
-1.71%
FBIO
2026-06-18 14:02:04
3.02
3.01
-1.37%
FBIO
2026-06-18 16:02:00
3.17
2.86
-2.28%
FBIO
2026-06-18 17:27:54
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1819438/000181943826000049/0001819438-26-000049-index.htm
8-K - ESS Tech, Inc. (0001819438) (Filer)
FBIO
2026-06-18 20:02:10
0.00
0.00
-2.28%
2026-06-22
FBIO
2026-06-22 04:02:13
3.46
2.52
-2.28%
FBIO
2026-06-22 05:01:20
3.24
2.52
-2.28%
FBIO
2026-06-22 07:01:23
3.24
2.69
-2.28%
FBIO
2026-06-22 08:01:52
3.24
2.71
-2.28%
FBIO
2026-06-22 09:01:25
3.81
2.60
-2.28%
FBIO
2026-06-22 10:01:54
3.10
3.09
3.58%
FBIO
2026-06-22 11:01:28
3.08
3.07
2.93%
FBIO
2026-06-22 12:01:59
3.09
3.08
3.26%
FBIO
2026-06-22 13:01:29
3.02
3.01
0.98%
FBIO
2026-06-22 14:01:56
3.06
3.05
2.28%
FBIO
2026-06-22 15:04:25
3.07
3.06
2.93%
FBIO
2026-06-22 16:01:58
3.07
3.00
3.01%
FBIO
2026-06-22 17:01:31
3.10
2.75
1.67%
FBIO
2026-06-22 20:01:55
0.00
0.00
1.67%
2026-06-23
FBIO
2026-06-23 04:01:54
3.20
2.37
1.67%
FBIO
2026-06-23 07:01:25
3.15
2.79
1.67%
FBIO
2026-06-23 08:36:41
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1819438/000181943826000053/0001819438-26-000053-index.htm
8-K - ESS Tech, Inc. (0001819438) (Filer)
FBIO
2026-06-23 09:01:30
3.15
2.20
1.67%
FBIO
2026-06-23 10:01:56
3.17
3.16
3.01%
FBIO
2026-06-23 11:01:30
3.23
3.22
5.02%
FBIO
2026-06-23 12:02:00
3.17
3.16
3.01%
FBIO
2026-06-23 14:01:50
3.14
3.13
1.67%
FBIO
2026-06-23 16:01:58
3.20
3.15
2.92%
FBIO
2026-06-23 16:05:20
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1429260/000110465926076811/0001104659-26-076811-index.htm
8-K - Fortress Biotech, Inc. (0001429260) (Filer)
FBIO
2026-06-23 20:02:19
0.00
0.00
2.92%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
