investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBIO: Fortress Biotech, Inc. - Common Stock

+ Pharmaceutical , Biopharma, Biotechnology, Medicine



Clear duplicates of prices



2026-03-11
FBIO 2026-03-11 17:01:533.24 3.20 -3.87%
FBIO 2026-03-11 19:01:473.24 3.00 -4.46%
FBIO 2026-03-11 20:02:480.00 0.00 -4.46%
2026-03-12
FBIO 2026-03-12 04:02:263.52 2.90 -4.46%
FBIO 2026-03-12 07:01:453.24 3.11 -4.46%
FBIO 2026-03-12 09:01:393.24 3.19 -0.89%
FBIO 2026-03-12 10:02:063.20 3.17 -0.89%
FBIO 2026-03-12 11:01:453.18 3.17 -1.19%
FBIO 2026-03-12 12:02:073.22 3.20 -0.30%
FBIO 2026-03-12 13:01:463.28 3.27 1.49%
FBIO 2026-03-12 14:02:043.27 3.25 0.89%
FBIO 2026-03-12 15:01:403.27 3.26 1.49%
FBIO 2026-03-12 16:02:273.50 3.24 2.08%
FBIO 2026-03-12 17:01:533.50 3.24 2.17%
FBIO 2026-03-12 20:02:130.00 0.00 2.17%
2026-03-13
FBIO 2026-03-13 04:02:113.28 2.90 2.17%
FBIO 2026-03-13 06:02:073.28 2.90 0.00%
FBIO 2026-03-13 07:01:463.28 3.23 0.00%
FBIO 2026-03-13 09:01:393.28 3.20 -1.24%
FBIO 2026-03-13 10:02:063.28 3.26 0.00%
FBIO 2026-03-13 11:01:403.22 3.20 -1.86%
FBIO 2026-03-13 12:02:043.15 3.14 -3.73%
FBIO 2026-03-13 13:01:423.09 3.08 -5.59%
FBIO 2026-03-13 14:02:123.14 3.13 -4.35%
FBIO 2026-03-13 16:03:503.13 3.09 -4.97%
FBIO 2026-03-13 17:01:463.13 3.09 -4.88%
FBIO 2026-03-13 18:02:153.12 3.05 -5.79%
FBIO 2026-03-13 19:01:493.13 3.07 -5.79%
FBIO 2026-03-13 20:02:080.00 0.00 -5.79%
2026-03-16
FBIO 2026-03-16 04:02:223.79 3.04 -5.79%
FBIO 2026-03-16 07:01:443.58 3.09 -5.79%
FBIO 2026-03-16 09:01:583.12 3.09 -5.79%
FBIO 2026-03-16 10:02:143.15 3.13 1.52%
FBIO 2026-03-16 11:01:513.11 3.10 0.30%
FBIO 2026-03-16 12:02:213.05 3.04 -1.22%
FBIO 2026-03-16 13:02:103.08 3.06 -0.61%
FBIO 2026-03-16 15:02:313.07 3.06 -0.61%
FBIO 2026-03-16 16:02:313.13 3.05 -0.30%
FBIO 2026-03-16 17:02:193.13 3.05 -0.32%
FBIO 2026-03-16 20:02:230.00 0.00 -0.32%
2026-03-17
FBIO 2026-03-17 04:02:253.65 2.75 -0.32%
FBIO 2026-03-17 06:02:303.65 2.77 -0.32%
FBIO 2026-03-17 07:01:573.30 3.05 0.65%
FBIO 2026-03-17 10:02:303.17 3.16 2.90%
FBIO 2026-03-17 11:01:553.12 3.11 1.94%
FBIO 2026-03-17 12:02:243.12 3.11 0.65%
FBIO 2026-03-17 13:02:043.14 3.13 1.94%
FBIO 2026-03-17 15:02:133.15 3.14 1.94%
FBIO 2026-03-17 16:02:193.88 3.04 1.29%
FBIO 2026-03-17 17:05:523.44 3.04 1.29%
FBIO 2026-03-17 20:02:210.00 0.00 1.29%
2026-03-18
FBIO 2026-03-18 04:02:363.65 3.00 1.29%
FBIO 2026-03-18 07:02:163.24 3.04 1.29%
FBIO 2026-03-18 10:02:283.17 3.15 1.62%
FBIO 2026-03-18 11:03:543.23 3.21 4.21%
FBIO 2026-03-18 12:02:393.25 3.23 4.21%
FBIO 2026-03-18 13:03:263.21 3.19 2.91%
FBIO 2026-03-18 14:02:233.23 3.22 3.56%
FBIO 2026-03-18 15:02:223.18 3.17 1.62%
FBIO 2026-03-18 16:02:253.20 3.15 1.62%
FBIO 2026-03-18 17:03:523.20 3.18 1.60%
FBIO 2026-03-18 18:03:303.20 3.15 2.88%
FBIO 2026-03-18 20:02:210.00 0.00 2.88%
2026-03-19
FBIO 2026-03-19 04:02:473.23 3.13 2.88%
FBIO 2026-03-19 05:02:243.20 3.13 2.88%
FBIO 2026-03-19 06:02:283.22 3.13 -0.96%
FBIO 2026-03-19 07:03:073.22 3.13 1.60%
FBIO 2026-03-19 10:02:293.15 3.14 -0.32%
FBIO 2026-03-19 11:02:383.13 3.12 -1.28%
FBIO 2026-03-19 12:02:223.10 3.09 -1.92%
FBIO 2026-03-19 13:02:113.09 3.08 -2.24%
FBIO 2026-03-19 14:02:193.12 3.11 -1.28%
FBIO 2026-03-19 15:02:193.19 3.18 0.96%
FBIO 2026-03-19 16:02:173.23 3.09 -0.64%
FBIO 2026-03-19 17:02:313.23 3.08 -0.63%
FBIO 2026-03-19 19:02:223.23 3.12 -0.63%
FBIO 2026-03-19 20:02:310.00 0.00 -0.63%
2026-03-20
FBIO 2026-03-20 04:02:283.77 2.90 -0.63%
FBIO 2026-03-20 05:02:123.79 2.90 -0.63%
FBIO 2026-03-20 06:02:373.14 2.90 -0.63%
FBIO 2026-03-20 07:02:143.14 3.00 -0.63%
FBIO 2026-03-20 08:02:213.14 3.02 -0.32%
FBIO 2026-03-20 10:02:203.08 3.06 -1.90%
FBIO 2026-03-20 11:02:043.11 3.09 -1.27%
FBIO 2026-03-20 12:02:233.10 3.09 -1.27%
FBIO 2026-03-20 13:02:073.07 3.06 -1.90%
FBIO 2026-03-20 14:02:303.05 3.04 -2.53%
FBIO 2026-03-20 15:02:182.97 2.96 -5.06%
FBIO 2026-03-20 16:02:343.08 2.99 -4.43%
FBIO 2026-03-20 17:02:153.08 2.99 -4.46%
FBIO 2026-03-20 18:02:233.20 2.99 -4.46%
FBIO 2026-03-20 19:02:223.20 3.02 -4.46%
FBIO 2026-03-20 20:02:350.00 0.00 -4.46%
2026-03-23
FBIO 2026-03-23 04:02:333.79 2.77 -4.46%
FBIO 2026-03-23 05:02:073.30 2.77 -4.46%
FBIO 2026-03-23 06:02:473.43 2.77 -4.46%
FBIO 2026-03-23 07:01:593.35 3.01 -4.46%
FBIO 2026-03-23 08:02:293.35 3.03 -4.46%
FBIO 2026-03-23 09:02:073.11 3.04 -4.46%
FBIO 2026-03-23 10:02:293.01 2.99 0.96%
FBIO 2026-03-23 11:02:113.11 3.09 3.50%
FBIO 2026-03-23 12:02:383.04 3.02 0.96%
FBIO 2026-03-23 13:02:032.92 2.91 -2.23%
FBIO 2026-03-23 14:02:342.93 2.92 -2.23%
FBIO 2026-03-23 15:02:102.97 2.95 -1.27%
FBIO 2026-03-23 16:02:563.04 2.95 -0.32%
FBIO 2026-03-23 17:02:243.04 2.95 -0.33%
FBIO 2026-03-23 18:02:383.10 2.97 -0.33%
FBIO 2026-03-23 20:03:330.00 0.00 -0.33%
2026-03-24
FBIO 2026-03-24 04:03:153.43 2.73 -0.33%
FBIO 2026-03-24 06:03:213.41 2.73 -0.33%
FBIO 2026-03-24 07:01:573.24 2.73 -0.33%
FBIO 2026-03-24 09:01:593.08 2.81 -0.33%
FBIO 2026-03-24 10:02:332.97 2.96 0.00%
FBIO 2026-03-24 11:02:002.94 2.93 -1.34%
FBIO 2026-03-24 12:02:232.93 2.92 -1.34%
FBIO 2026-03-24 13:02:242.91 2.90 -2.01%
FBIO 2026-03-24 15:02:022.96 2.95 -1.34%
FBIO 2026-03-24 16:02:282.96 2.91 -2.01%
FBIO 2026-03-24 17:01:553.25 2.94 -2.01%
FBIO 2026-03-24 18:02:353.23 2.91 -2.01%
FBIO 2026-03-24 20:02:360.00 0.00 -2.01%
2026-03-25
FBIO 2026-03-25 04:02:533.29 2.92 -2.01%
FBIO 2026-03-25 07:02:023.05 2.92 -2.01%
FBIO 2026-03-25 08:02:213.05 2.95 -2.01%
FBIO 2026-03-25 09:01:583.04 2.92 -2.01%
FBIO 2026-03-25 10:02:473.00 2.97 2.68%
FBIO 2026-03-25 11:02:222.96 2.95 1.34%
FBIO 2026-03-25 12:02:222.91 2.90 0.00%
FBIO 2026-03-25 14:02:322.92 2.91 0.00%
FBIO 2026-03-25 15:02:112.94 2.92 0.67%
FBIO 2026-03-25 16:02:382.99 2.88 2.68%
FBIO 2026-03-25 17:02:112.98 2.89 2.74%
FBIO 2026-03-25 18:02:472.89 2.86 -1.37%
FBIO 2026-03-25 19:02:282.90 2.86 -0.68%
FBIO 2026-03-25 20:02:460.00 0.00 -0.68%
2026-03-26
FBIO 2026-03-26 04:02:273.94 2.61 -0.68%
FBIO 2026-03-26 06:02:423.49 2.65 -0.68%
FBIO 2026-03-26 07:02:143.00 2.90 -0.68%
FBIO 2026-03-26 08:02:243.10 2.84 -5.14%
FBIO 2026-03-26 09:03:503.10 2.92 -4.79%
FBIO 2026-03-26 10:02:262.87 2.85 -4.79%
FBIO 2026-03-26 11:02:182.86 2.84 -4.45%
FBIO 2026-03-26 12:02:382.95 2.93 -1.71%
FBIO 2026-03-26 14:02:402.90 2.89 -3.42%
FBIO 2026-03-26 15:02:312.92 2.91 -2.40%
FBIO 2026-03-26 16:03:043.00 2.88 -3.77%
FBIO 2026-03-26 17:02:333.00 2.88 -3.68%
FBIO 2026-03-26 18:02:272.99 2.88 -3.68%
FBIO 2026-03-26 19:02:282.99 2.89 -3.68%
FBIO 2026-03-26 20:02:380.00 0.00 -3.68%
2026-03-27
FBIO 2026-03-27 04:02:453.25 2.78 -3.68%
FBIO 2026-03-27 07:02:483.10 2.78 -3.68%
FBIO 2026-03-27 10:02:572.83 2.81 -2.01%
FBIO 2026-03-27 11:02:212.81 2.80 -2.68%
FBIO 2026-03-27 12:03:082.82 2.80 -2.01%
FBIO 2026-03-27 13:02:432.80 2.78 -2.68%
FBIO 2026-03-27 14:02:412.75 2.73 -4.01%
FBIO 2026-03-27 16:02:462.88 2.70 -3.68%
FBIO 2026-03-27 17:02:252.88 2.70 -3.82%
FBIO 2026-03-27 18:02:172.83 2.71 -3.82%
FBIO 2026-03-27 20:02:080.00 0.00 -3.82%
2026-03-30
FBIO 2026-03-30 04:02:383.03 2.74 -3.82%
FBIO 2026-03-30 09:02:393.01 2.74 -0.35%
FBIO 2026-03-30 10:02:202.64 2.63 -3.82%
FBIO 2026-03-30 11:01:522.71 2.70 -1.39%
FBIO 2026-03-30 12:02:222.71 2.70 -1.74%
FBIO 2026-03-30 13:01:542.65 2.64 -3.47%
FBIO 2026-03-30 14:02:242.64 2.63 -3.82%
FBIO 2026-03-30 15:01:592.63 2.62 -4.17%
FBIO 2026-03-30 16:02:242.87 2.76 4.17%
FBIO 2026-03-30 17:02:032.84 2.72 -1.09%
FBIO 2026-03-30 18:02:142.72 2.67 -1.09%
FBIO 2026-03-30 19:02:032.72 2.65 -1.09%
FBIO 2026-03-30 20:02:310.00 0.00 -1.09%
2026-03-31
FBIO 2026-03-31 04:03:023.10 2.67 -1.09%
FBIO 2026-03-31 05:02:373.10 2.60 -1.09%
FBIO 2026-03-31 06:02:243.10 2.70 -1.09%
FBIO 2026-03-31 07:01:562.99 2.60 -3.26%
FBIO 2026-03-31 08:02:222.80 2.60 -3.26%
FBIO 2026-03-31 09:02:012.79 2.47 -3.26%
FBIO 2026-03-31 10:02:202.80 2.79 3.26%
FBIO 2026-03-31 12:02:322.71 2.70 0.36%
FBIO 2026-03-31 13:02:042.78 2.77 3.26%
FBIO 2026-03-31 14:02:322.79 2.78 3.26%
FBIO 2026-03-31 15:02:142.81 2.80 3.99%
FBIO 2026-03-31 16:02:442.85 2.71 3.26%
FBIO 2026-03-31 16:15:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1429260/000110465926037749/0001104659-26-037749-index.htm
8-K - Fortress Biotech, Inc. (0001429260) (Filer)
FBIO 2026-03-31 17:02:142.85 2.69 3.33%
FBIO 2026-03-31 17:05:49
10-K Sec report https://www.sec.gov/Archives/edgar/data/1429260/000110465926037874/0001104659-26-037874-index.htm
10-K - Fortress Biotech, Inc. (0001429260) (Filer)
FBIO 2026-03-31 20:02:400.00 0.00 3.33%
2026-04-01
FBIO 2026-04-01 04:02:403.46 2.46 3.33%
FBIO 2026-04-01 05:02:202.96 2.46 3.33%
FBIO 2026-04-01 06:02:392.79 2.46 4.07%
FBIO 2026-04-01 07:02:162.85 2.47 0.00%
FBIO 2026-04-01 08:02:302.85 2.71 0.00%
FBIO 2026-04-01 09:02:382.85 2.75 0.00%
FBIO 2026-04-01 10:02:532.88 2.86 3.33%
FBIO 2026-04-01 11:02:072.81 2.79 0.74%
FBIO 2026-04-01 12:03:042.80 2.78 0.00%
FBIO 2026-04-01 13:01:572.75 2.74 -1.48%
FBIO 2026-04-01 14:02:222.69 2.67 -3.70%
FBIO 2026-04-01 15:02:002.66 2.65 -4.44%
FBIO 2026-04-01 16:02:332.48 2.45 -11.48%
FBIO 2026-04-01 17:02:032.60 2.48 -11.11%
FBIO 2026-04-01 18:02:202.59 2.47 -11.11%
FBIO 2026-04-01 19:01:572.59 2.54 -11.11%
FBIO 2026-04-01 20:02:280.00 0.00 -11.11%
2026-04-02
FBIO 2026-04-02 04:02:212.82 2.21 -11.11%
FBIO 2026-04-02 05:01:542.70 2.21 -11.11%
FBIO 2026-04-02 06:02:162.59 2.35 -11.11%
FBIO 2026-04-02 07:01:452.54 2.31 -0.36%
FBIO 2026-04-02 08:02:572.60 2.40 -0.36%
FBIO 2026-04-02 09:01:492.60 2.39 -2.51%
FBIO 2026-04-02 10:02:182.48 2.45 0.00%
FBIO 2026-04-02 11:01:432.53 2.50 1.79%
FBIO 2026-04-02 12:02:142.52 2.50 1.79%
FBIO 2026-04-02 13:01:472.50 2.49 1.08%
FBIO 2026-04-02 14:02:132.53 2.52 2.51%
FBIO 2026-04-02 16:02:132.67 2.60 4.66%
FBIO 2026-04-02 17:01:512.66 2.60 5.26%
FBIO 2026-04-02 18:02:212.67 2.42 5.26%
FBIO 2026-04-02 20:02:190.00 0.00 -1.21%
2026-04-06
FBIO 2026-04-06 04:02:192.67 2.44 -1.21%
FBIO 2026-04-06 07:02:162.63 2.44 -1.21%
FBIO 2026-04-06 10:02:212.59 2.58 -0.81%
FBIO 2026-04-06 11:01:532.50 2.49 -4.05%
FBIO 2026-04-06 12:02:152.52 2.50 -3.24%
FBIO 2026-04-06 13:01:552.46 2.45 -5.67%
FBIO 2026-04-06 14:02:232.52 2.50 -3.24%
FBIO 2026-04-06 15:01:482.53 2.50 -3.24%
FBIO 2026-04-06 16:02:402.58 2.49 -3.24%
FBIO 2026-04-06 17:01:552.89 2.45 -3.08%
FBIO 2026-04-06 19:01:552.72 2.45 -3.08%
FBIO 2026-04-06 20:02:280.00 0.00 -3.08%
2026-04-07
FBIO 2026-04-07 04:02:173.25 2.06 -3.08%
FBIO 2026-04-07 06:02:202.95 2.29 -3.08%
FBIO 2026-04-07 07:01:542.60 2.35 -3.08%
FBIO 2026-04-07 08:02:342.62 2.35 -3.08%
FBIO 2026-04-07 10:02:172.28 2.27 -8.46%
FBIO 2026-04-07 11:01:532.27 2.25 -8.85%
FBIO 2026-04-07 12:02:272.26 2.25 -9.23%
FBIO 2026-04-07 13:01:582.31 2.29 -7.31%
FBIO 2026-04-07 14:02:202.30 2.29 -7.69%
FBIO 2026-04-07 16:02:182.35 2.25 -5.77%
FBIO 2026-04-07 17:01:522.36 2.25 -5.98%
FBIO 2026-04-07 18:02:072.35 2.25 -5.98%
FBIO 2026-04-07 20:02:200.00 0.00 -5.58%
2026-04-08
FBIO 2026-04-08 04:02:212.70 2.35 -5.58%
FBIO 2026-04-08 05:01:592.70 2.45 -5.58%
FBIO 2026-04-08 06:02:232.50 2.45 -5.58%
FBIO 2026-04-08 07:02:052.50 2.37 5.98%
FBIO 2026-04-08 08:02:232.66 2.37 5.98%
FBIO 2026-04-08 09:01:572.50 2.43 5.98%
FBIO 2026-04-08 10:02:332.33 2.31 -0.80%
FBIO 2026-04-08 11:02:032.29 2.27 -2.39%
FBIO 2026-04-08 12:02:202.30 2.29 -1.59%
FBIO 2026-04-08 13:01:592.31 2.29 -1.59%
FBIO 2026-04-08 14:02:212.30 2.29 -1.59%
FBIO 2026-04-08 15:03:152.29 2.27 -2.39%
FBIO 2026-04-08 16:02:242.35 2.25 -1.59%
FBIO 2026-04-08 17:01:522.37 2.25 -1.70%
FBIO 2026-04-08 20:02:230.00 0.00 -1.70%
2026-04-09
FBIO 2026-04-09 04:02:352.67 2.02 -1.70%
FBIO 2026-04-09 05:01:552.38 2.02 -1.70%
FBIO 2026-04-09 06:02:212.48 2.02 -1.70%
FBIO 2026-04-09 07:02:042.37 2.29 -1.70%
FBIO 2026-04-09 08:02:422.37 2.29 0.00%
FBIO 2026-04-09 09:01:502.34 2.25 0.00%
FBIO 2026-04-09 10:02:232.31 2.29 0.00%
FBIO 2026-04-09 11:01:512.32 2.29 0.00%
FBIO 2026-04-09 12:02:122.37 2.35 2.13%
FBIO 2026-04-09 13:01:522.41 2.39 4.68%
FBIO 2026-04-09 14:02:222.37 2.35 2.98%
FBIO 2026-04-09 15:01:522.37 2.35 2.13%
FBIO 2026-04-09 16:02:202.44 2.25 3.90%
FBIO 2026-04-09 18:02:222.48 2.25 3.90%
FBIO 2026-04-09 20:02:330.00 0.00 3.90%
2026-04-10
FBIO 2026-04-10 04:02:212.60 2.08 3.90%
FBIO 2026-04-10 07:02:242.60 2.35 3.90%
FBIO 2026-04-10 10:02:132.40 2.39 0.00%
FBIO 2026-04-10 11:01:502.37 2.35 -0.87%
FBIO 2026-04-10 12:04:022.34 2.33 -2.60%
FBIO 2026-04-10 13:02:012.35 2.33 -1.73%
FBIO 2026-04-10 14:02:242.34 2.33 -2.60%
FBIO 2026-04-10 15:01:512.38 2.37 -0.87%
FBIO 2026-04-10 16:02:232.48 2.27 -1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.