investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBIO: Fortress Biotech, Inc. - Common Stock

+ Pharmaceutical , Biopharma, Biotechnology, Medicine



Clear duplicates of prices



2024-11-06
FBIO 2024-11-06 17:01:351.78 1.72 0.00%
FBIO 2024-11-06 18:01:501.79 1.70 0.00%
FBIO 2024-11-06 21:01:390.00 0.00 0.00%
2024-11-07
FBIO 2024-11-07 06:01:571.84 1.38 0.00%
FBIO 2024-11-07 07:01:371.82 1.63 0.00%
FBIO 2024-11-07 09:01:391.82 1.77 0.00%
FBIO 2024-11-07 10:01:421.81 1.63 0.00%
FBIO 2024-11-07 11:01:321.74 1.72 -1.13%
FBIO 2024-11-07 12:01:401.73 1.72 -1.69%
FBIO 2024-11-07 14:01:391.74 1.73 -1.69%
FBIO 2024-11-07 15:01:281.74 1.73 -1.13%
FBIO 2024-11-07 16:01:451.74 1.72 -1.13%
FBIO 2024-11-07 17:01:321.74 1.71 -1.13%
FBIO 2024-11-07 18:01:451.74 1.71 -2.27%
FBIO 2024-11-07 19:01:341.76 1.74 -1.14%
FBIO 2024-11-07 20:01:461.76 1.71 -1.14%
2024-11-08
FBIO 2024-11-08 06:01:551.94 1.53 -1.14%
FBIO 2024-11-08 07:01:281.80 1.58 -1.14%
FBIO 2024-11-08 08:01:421.79 1.56 -1.14%
FBIO 2024-11-08 09:01:281.80 1.56 0.00%
FBIO 2024-11-08 10:01:391.80 1.57 0.00%
FBIO 2024-11-08 11:01:311.74 1.70 0.57%
FBIO 2024-11-08 12:01:431.74 1.72 1.14%
FBIO 2024-11-08 13:01:291.70 1.69 -1.70%
FBIO 2024-11-08 14:01:421.67 1.66 -2.84%
FBIO 2024-11-08 15:01:291.69 1.68 -1.70%
FBIO 2024-11-08 16:01:471.70 1.69 -1.14%
FBIO 2024-11-08 17:01:301.71 1.68 -0.57%
FBIO 2024-11-08 18:01:471.71 1.69 -0.58%
2024-11-11
FBIO 2024-11-11 00:04:040.00 0.00 -0.58%
FBIO 2024-11-11 06:01:591.97 1.50 -0.58%
FBIO 2024-11-11 07:01:301.97 1.52 -0.58%
FBIO 2024-11-11 08:01:461.91 1.57 -0.58%
FBIO 2024-11-11 09:01:331.74 1.65 1.74%
FBIO 2024-11-11 11:01:281.76 1.74 2.33%
FBIO 2024-11-11 12:02:001.75 1.73 2.33%
FBIO 2024-11-11 13:01:341.74 1.73 1.16%
FBIO 2024-11-11 14:02:081.73 1.72 0.58%
FBIO 2024-11-11 15:01:491.73 1.72 1.16%
FBIO 2024-11-11 16:02:101.74 1.73 1.16%
FBIO 2024-11-11 17:01:361.78 1.74 2.33%
FBIO 2024-11-11 18:02:061.78 1.74 2.92%
FBIO 2024-11-11 20:01:561.93 1.74 2.92%
2024-11-12
FBIO 2024-11-12 06:01:471.97 1.56 2.92%
FBIO 2024-11-12 07:01:281.97 1.53 2.92%
FBIO 2024-11-12 08:01:491.97 1.68 2.92%
FBIO 2024-11-12 09:01:341.82 1.68 0.00%
FBIO 2024-11-12 10:01:441.77 1.68 0.00%
FBIO 2024-11-12 11:01:291.74 1.73 -1.17%
FBIO 2024-11-12 12:01:581.72 1.71 -2.34%
FBIO 2024-11-12 13:01:341.69 1.68 -4.68%
FBIO 2024-11-12 14:01:491.69 1.68 -4.09%
FBIO 2024-11-12 15:01:311.70 1.69 -4.09%
FBIO 2024-11-12 16:01:511.70 1.69 -3.51%
FBIO 2024-11-12 17:01:271.72 1.69 -2.92%
FBIO 2024-11-12 18:01:511.89 1.69 -3.41%
2024-11-13
FBIO 2024-11-13 06:02:031.97 1.60 -3.41%
FBIO 2024-11-13 08:02:021.89 1.67 -3.41%
FBIO 2024-11-13 09:01:321.75 1.67 0.00%
FBIO 2024-11-13 11:01:301.73 1.72 1.14%
FBIO 2024-11-13 12:01:471.69 1.67 -1.14%
FBIO 2024-11-13 13:01:291.70 1.69 0.00%
FBIO 2024-11-13 14:01:491.69 1.68 -0.57%
FBIO 2024-11-13 15:01:281.68 1.67 -1.14%
FBIO 2024-11-13 16:01:491.65 1.64 -2.84%
FBIO 2024-11-13 18:01:511.69 1.63 -2.94%
FBIO 2024-11-13 18:39:17
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1819438/000162828024047692/0001628280-24-047692-index.htm
10-Q - ESS Tech, Inc. (0001819438) (Filer)
FBIO 2024-11-13 19:01:441.65 1.63 -2.94%
FBIO 2024-11-13 20:01:491.69 1.63 -2.94%
2024-11-14
FBIO 2024-11-14 06:02:011.73 1.59 -2.94%
FBIO 2024-11-14 08:01:521.91 1.59 -2.94%
FBIO 2024-11-14 09:01:321.76 1.60 -2.94%
FBIO 2024-11-14 10:01:441.72 1.65 -2.94%
FBIO 2024-11-14 11:01:221.60 1.59 -3.53%
FBIO 2024-11-14 12:01:401.63 1.61 -1.18%
FBIO 2024-11-14 13:01:311.61 1.60 -2.35%
FBIO 2024-11-14 15:01:301.60 1.59 -2.94%
FBIO 2024-11-14 17:01:291.60 1.55 -4.12%
FBIO 2024-11-14 17:24:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1429260/000155837024015726/0001558370-24-015726-index.htm
8-K - Fortress Biotech, Inc. (0001429260) (Filer)
FBIO 2024-11-14 18:01:421.57 1.51 -6.06%
FBIO 2024-11-14 19:01:381.65 1.51 -6.06%
FBIO 2024-11-14 21:01:340.00 0.00 -6.06%
FBIO 2024-11-14 22:01:411.65 1.51 -6.06%
2024-11-15
FBIO 2024-11-15 06:01:501.97 1.39 -6.06%
FBIO 2024-11-15 07:01:371.70 1.51 -6.06%
FBIO 2024-11-15 09:01:381.70 1.51 0.00%
FBIO 2024-11-15 10:01:461.70 1.51 -0.61%
FBIO 2024-11-15 11:01:331.55 1.54 -1.82%
FBIO 2024-11-15 12:01:421.48 1.47 -5.45%
FBIO 2024-11-15 13:01:311.51 1.50 -4.24%
FBIO 2024-11-15 14:01:461.49 1.48 -4.85%
FBIO 2024-11-15 15:02:211.47 1.46 -6.67%
FBIO 2024-11-15 16:03:061.46 1.45 -6.67%
FBIO 2024-11-15 17:01:401.50 1.42 -8.48%
FBIO 2024-11-15 18:01:541.50 1.42 -8.92%
FBIO 2024-11-15 19:01:361.55 1.43 -8.92%
FBIO 2024-11-15 20:01:521.55 1.43 -1.91%
2024-11-18
FBIO 2024-11-18 00:04:010.00 0.00 -1.91%
FBIO 2024-11-18 06:01:471.64 1.31 -1.91%
FBIO 2024-11-18 08:01:511.64 1.36 -1.91%
FBIO 2024-11-18 09:01:381.64 1.46 0.00%
FBIO 2024-11-18 10:01:471.64 1.47 0.00%
FBIO 2024-11-18 11:01:271.48 1.47 2.55%
FBIO 2024-11-18 12:01:411.53 1.52 5.73%
FBIO 2024-11-18 13:01:291.52 1.51 5.10%
FBIO 2024-11-18 14:01:441.51 1.50 5.10%
FBIO 2024-11-18 15:01:231.50 1.49 4.46%
FBIO 2024-11-18 16:01:441.48 1.47 3.18%
FBIO 2024-11-18 17:01:321.49 1.48 3.82%
FBIO 2024-11-18 18:01:501.48 1.46 3.50%
FBIO 2024-11-18 19:01:271.49 1.46 3.50%
FBIO 2024-11-18 20:01:441.52 1.46 4.20%
2024-11-19
FBIO 2024-11-19 06:01:471.72 1.37 4.20%
FBIO 2024-11-19 08:02:011.68 1.37 4.20%
FBIO 2024-11-19 09:01:311.68 1.37 0.00%
FBIO 2024-11-19 11:01:281.54 1.53 4.20%
FBIO 2024-11-19 12:01:431.56 1.55 4.90%
FBIO 2024-11-19 13:01:271.63 1.62 10.49%
FBIO 2024-11-19 14:01:481.57 1.56 6.29%
FBIO 2024-11-19 15:01:341.57 1.56 5.59%
FBIO 2024-11-19 17:01:291.60 1.59 8.39%
FBIO 2024-11-19 18:01:431.65 1.45 7.43%
FBIO 2024-11-19 19:01:281.67 1.45 7.43%
FBIO 2024-11-19 20:01:571.79 1.53 7.43%
FBIO 2024-11-19 21:01:380.00 0.00 7.43%
FBIO 2024-11-19 22:03:581.79 1.45 7.43%
2024-11-20
FBIO 2024-11-20 06:01:551.97 1.42 7.43%
FBIO 2024-11-20 08:01:511.79 1.47 7.43%
FBIO 2024-11-20 09:01:401.65 1.61 0.00%
FBIO 2024-11-20 10:01:461.65 1.46 1.35%
FBIO 2024-11-20 11:01:311.62 1.59 1.35%
FBIO 2024-11-20 12:01:391.60 1.59 0.68%
FBIO 2024-11-20 13:01:291.58 1.56 -1.35%
FBIO 2024-11-20 14:01:451.56 1.55 -2.70%
FBIO 2024-11-20 15:01:341.57 1.56 -2.03%
FBIO 2024-11-20 18:01:481.84 1.55 -1.26%
FBIO 2024-11-20 19:01:371.67 1.55 -1.26%
FBIO 2024-11-20 20:01:491.84 1.55 3.77%
2024-11-21
FBIO 2024-11-21 06:01:461.79 1.37 3.77%
FBIO 2024-11-21 09:01:391.64 1.58 0.00%
FBIO 2024-11-21 10:01:381.63 1.47 0.63%
FBIO 2024-11-21 11:02:411.56 1.55 -1.26%
FBIO 2024-11-21 12:02:201.57 1.56 -0.63%
FBIO 2024-11-21 14:01:391.59 1.58 0.63%
FBIO 2024-11-21 15:01:361.58 1.57 0.00%
FBIO 2024-11-21 17:01:371.57 1.56 -0.63%
FBIO 2024-11-21 18:01:451.62 1.56 0.00%
FBIO 2024-11-21 19:01:361.63 1.56 0.00%
FBIO 2024-11-21 22:02:381.63 1.58 0.00%
2024-11-22
FBIO 2024-11-22 06:01:501.84 1.29 0.00%
FBIO 2024-11-22 08:01:491.65 1.55 0.00%
FBIO 2024-11-22 09:01:381.61 1.55 0.00%
FBIO 2024-11-22 10:01:451.65 1.55 0.00%
FBIO 2024-11-22 11:01:341.58 1.57 0.00%
FBIO 2024-11-22 13:01:541.59 1.58 1.27%
FBIO 2024-11-22 14:01:471.60 1.59 1.27%
FBIO 2024-11-22 15:01:361.60 1.59 1.91%
FBIO 2024-11-22 16:01:481.61 1.60 2.55%
FBIO 2024-11-22 17:01:431.61 1.60 1.91%
FBIO 2024-11-22 18:01:481.65 1.57 1.27%
FBIO 2024-11-22 19:01:381.70 1.38 1.27%
FBIO 2024-11-22 20:01:501.70 1.47 1.27%
2024-11-25
FBIO 2024-11-25 00:03:120.00 0.00 1.27%
FBIO 2024-11-25 06:01:571.84 1.44 1.27%
FBIO 2024-11-25 07:01:401.84 1.45 1.27%
FBIO 2024-11-25 08:01:561.84 1.51 1.27%
FBIO 2024-11-25 09:01:401.84 1.51 0.00%
FBIO 2024-11-25 10:02:251.68 1.62 0.00%
FBIO 2024-11-25 11:01:371.67 1.66 3.18%
FBIO 2024-11-25 12:01:531.70 1.69 5.73%
FBIO 2024-11-25 13:01:371.69 1.68 5.10%
FBIO 2024-11-25 14:01:531.68 1.67 4.46%
FBIO 2024-11-25 15:01:391.70 1.69 5.10%
FBIO 2024-11-25 16:01:491.70 1.69 5.73%
FBIO 2024-11-25 17:01:311.69 1.68 5.10%
FBIO 2024-11-25 18:01:461.71 1.65 4.35%
2024-11-26
FBIO 2024-11-26 06:01:481.86 1.51 4.35%
FBIO 2024-11-26 09:01:371.84 1.54 0.00%
FBIO 2024-11-26 10:01:441.71 1.54 0.00%
FBIO 2024-11-26 11:01:361.77 1.76 4.35%
FBIO 2024-11-26 12:01:461.77 1.76 4.97%
FBIO 2024-11-26 13:01:261.80 1.79 6.83%
FBIO 2024-11-26 14:01:441.81 1.80 7.45%
FBIO 2024-11-26 16:01:431.80 1.79 6.83%
FBIO 2024-11-26 17:01:301.84 1.82 6.83%
FBIO 2024-11-26 18:01:451.84 1.73 9.52%
FBIO 2024-11-26 20:01:451.88 1.73 9.52%
2024-11-27
FBIO 2024-11-27 06:01:452.09 1.63 9.52%
FBIO 2024-11-27 07:01:481.99 1.82 9.52%
FBIO 2024-11-27 08:02:261.92 1.82 9.52%
FBIO 2024-11-27 09:01:341.84 1.64 0.00%
FBIO 2024-11-27 10:01:181.84 1.79 0.00%
FBIO 2024-11-27 11:01:211.85 1.84 0.60%
FBIO 2024-11-27 13:02:231.81 1.80 -2.38%
FBIO 2024-11-27 14:02:441.85 1.84 0.60%
FBIO 2024-11-27 15:01:371.82 1.81 -1.19%
FBIO 2024-11-27 16:01:421.83 1.82 -1.19%
FBIO 2024-11-27 17:01:411.83 1.82 -0.60%
FBIO 2024-11-27 18:01:411.90 1.82 -0.54%
FBIO 2024-11-27 20:01:421.90 1.80 -0.54%
2024-11-28
FBIO 2024-11-28 22:01:430.00 0.00 -0.54%
2024-11-29
FBIO 2024-11-29 06:01:432.17 1.95 -0.54%
FBIO 2024-11-29 07:02:312.10 1.67 6.52%
FBIO 2024-11-29 08:02:231.89 1.83 2.72%
FBIO 2024-11-29 09:01:361.89 1.83 3.26%
FBIO 2024-11-29 10:01:422.09 1.83 3.26%
FBIO 2024-11-29 11:01:471.89 1.87 2.72%
FBIO 2024-11-29 12:01:362.05 2.04 11.41%
FBIO 2024-11-29 13:01:372.10 2.09 14.13%
FBIO 2024-11-29 14:01:372.14 2.13 16.85%
FBIO 2024-11-29 15:01:342.18 2.08 16.39%
FBIO 2024-11-29 16:01:422.18 2.14 1.09%
FBIO 2024-11-29 18:01:372.24 2.08 19.13%
FBIO 2024-11-29 19:01:390.00 0.00 19.13%
2024-12-02
FBIO 2024-12-02 06:01:592.65 2.17 2.73%
FBIO 2024-12-02 07:01:312.40 2.17 2.73%
FBIO 2024-12-02 08:01:522.24 2.17 5.46%
FBIO 2024-12-02 09:01:292.20 2.13 3.28%
FBIO 2024-12-02 10:01:502.14 2.07 -0.55%
FBIO 2024-12-02 11:01:332.29 2.28 8.74%
FBIO 2024-12-02 12:01:582.20 2.19 3.83%
FBIO 2024-12-02 13:01:292.23 2.22 4.92%
FBIO 2024-12-02 14:01:522.24 2.23 5.46%
FBIO 2024-12-02 15:01:282.30 2.29 9.29%
FBIO 2024-12-02 16:01:532.29 2.28 8.74%
FBIO 2024-12-02 18:01:522.35 2.29 7.98%
FBIO 2024-12-02 19:01:322.35 2.26 7.04%
FBIO 2024-12-02 20:02:002.35 2.26 8.45%
FBIO 2024-12-02 21:01:322.35 2.26 9.86%
FBIO 2024-12-02 22:03:412.35 2.26 8.45%
2024-12-03
FBIO 2024-12-03 06:01:542.39 2.15 3.76%
FBIO 2024-12-03 07:01:272.39 2.15 2.82%
FBIO 2024-12-03 08:01:532.33 2.06 0.94%
FBIO 2024-12-03 09:01:292.35 2.08 1.88%
FBIO 2024-12-03 10:01:532.34 2.08 -1.88%
FBIO 2024-12-03 11:01:272.22 2.19 -4.69%
FBIO 2024-12-03 12:01:512.22 2.21 -4.23%
FBIO 2024-12-03 13:01:262.24 2.23 -3.29%
FBIO 2024-12-03 14:01:482.18 2.17 -6.10%
FBIO 2024-12-03 15:01:312.17 2.16 -6.10%
FBIO 2024-12-03 16:01:532.22 2.21 -4.23%
FBIO 2024-12-03 17:01:322.19 2.18 -5.16%
FBIO 2024-12-03 18:01:582.26 2.11 -4.35%
FBIO 2024-12-03 19:01:332.30 2.02 -4.35%
2024-12-04
FBIO 2024-12-04 06:01:492.29 2.00 -4.35%
FBIO 2024-12-04 07:01:262.20 2.00 0.43%
FBIO 2024-12-04 08:01:492.20 2.00 -0.43%
FBIO 2024-12-04 09:01:262.20 2.14 -1.74%
FBIO 2024-12-04 10:01:482.20 2.13 -2.17%
FBIO 2024-12-04 11:01:332.20 2.16 1.30%
FBIO 2024-12-04 12:01:552.18 2.17 -0.87%
FBIO 2024-12-04 13:01:332.17 2.16 -0.87%
FBIO 2024-12-04 14:01:522.19 2.18 0.00%
FBIO 2024-12-04 15:01:272.16 2.15 -1.74%
FBIO 2024-12-04 16:01:592.17 2.16 -0.87%
FBIO 2024-12-04 18:01:502.18 2.16 -0.46%
FBIO 2024-12-04 19:01:292.23 2.12 -0.46%
FBIO 2024-12-04 20:01:542.23 2.11 -2.74%
2024-12-05
FBIO 2024-12-05 06:01:502.23 2.14 -2.74%
FBIO 2024-12-05 07:01:342.20 2.14 0.91%
FBIO 2024-12-05 08:01:532.20 1.96 0.46%
FBIO 2024-12-05 09:01:292.20 2.12 0.00%
FBIO 2024-12-05 11:01:302.05 2.04 -6.39%
FBIO 2024-12-05 12:01:502.02 2.01 -7.76%
FBIO 2024-12-05 13:02:002.05 2.03 -6.39%
FBIO 2024-12-05 14:01:492.08 2.07 -5.02%
FBIO 2024-12-05 15:01:362.04 2.03 -6.85%
FBIO 2024-12-05 16:01:502.07 2.06 -5.48%
FBIO 2024-12-05 17:01:312.06 2.05 -5.48%
FBIO 2024-12-05 18:01:532.17 2.00 -5.50%
FBIO 2024-12-05 19:01:342.18 2.00 -5.50%
2024-12-06
FBIO 2024-12-06 06:01:482.09 2.00 -2.29%
FBIO 2024-12-06 09:01:312.08 2.02 1.38%
FBIO 2024-12-06 11:01:302.11 2.08 2.75%
FBIO 2024-12-06 12:01:482.04 2.02 -1.83%
FBIO 2024-12-06 13:01:312.00 1.99 -2.75%
FBIO 2024-12-06 15:01:272.01 2.00 -2.75%
FBIO 2024-12-06 16:01:572.03 2.02 -1.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.