investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FBIO: Fortress Biotech, Inc. - Common Stock
+
Pharmaceutical
,
Biopharma
,
Biotechnology
,
Medicine
Clear duplicates of prices
2026-03-31
FBIO
2026-03-31 14:02:32
2.79
2.78
3.26%
FBIO
2026-03-31 15:02:14
2.81
2.80
3.99%
FBIO
2026-03-31 16:02:44
2.85
2.71
3.26%
FBIO
2026-03-31 16:15:24
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1429260/000110465926037749/0001104659-26-037749-index.htm
8-K - Fortress Biotech, Inc. (0001429260) (Filer)
FBIO
2026-03-31 17:02:14
2.85
2.69
3.33%
FBIO
2026-03-31 17:05:49
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1429260/000110465926037874/0001104659-26-037874-index.htm
10-K - Fortress Biotech, Inc. (0001429260) (Filer)
FBIO
2026-03-31 20:02:40
0.00
0.00
3.33%
2026-04-01
FBIO
2026-04-01 04:02:40
3.46
2.46
3.33%
FBIO
2026-04-01 05:02:20
2.96
2.46
3.33%
FBIO
2026-04-01 06:02:39
2.79
2.46
4.07%
FBIO
2026-04-01 07:02:16
2.85
2.47
0.00%
FBIO
2026-04-01 08:02:30
2.85
2.71
0.00%
FBIO
2026-04-01 09:02:38
2.85
2.75
0.00%
FBIO
2026-04-01 10:02:53
2.88
2.86
3.33%
FBIO
2026-04-01 11:02:07
2.81
2.79
0.74%
FBIO
2026-04-01 12:03:04
2.80
2.78
0.00%
FBIO
2026-04-01 13:01:57
2.75
2.74
-1.48%
FBIO
2026-04-01 14:02:22
2.69
2.67
-3.70%
FBIO
2026-04-01 15:02:00
2.66
2.65
-4.44%
FBIO
2026-04-01 16:02:33
2.48
2.45
-11.48%
FBIO
2026-04-01 17:02:03
2.60
2.48
-11.11%
FBIO
2026-04-01 18:02:20
2.59
2.47
-11.11%
FBIO
2026-04-01 19:01:57
2.59
2.54
-11.11%
FBIO
2026-04-01 20:02:28
0.00
0.00
-11.11%
2026-04-02
FBIO
2026-04-02 04:02:21
2.82
2.21
-11.11%
FBIO
2026-04-02 05:01:54
2.70
2.21
-11.11%
FBIO
2026-04-02 06:02:16
2.59
2.35
-11.11%
FBIO
2026-04-02 07:01:45
2.54
2.31
-0.36%
FBIO
2026-04-02 08:02:57
2.60
2.40
-0.36%
FBIO
2026-04-02 09:01:49
2.60
2.39
-2.51%
FBIO
2026-04-02 10:02:18
2.48
2.45
0.00%
FBIO
2026-04-02 11:01:43
2.53
2.50
1.79%
FBIO
2026-04-02 12:02:14
2.52
2.50
1.79%
FBIO
2026-04-02 13:01:47
2.50
2.49
1.08%
FBIO
2026-04-02 14:02:13
2.53
2.52
2.51%
FBIO
2026-04-02 16:02:13
2.67
2.60
4.66%
FBIO
2026-04-02 17:01:51
2.66
2.60
5.26%
FBIO
2026-04-02 18:02:21
2.67
2.42
5.26%
FBIO
2026-04-02 20:02:19
0.00
0.00
-1.21%
2026-04-06
FBIO
2026-04-06 04:02:19
2.67
2.44
-1.21%
FBIO
2026-04-06 07:02:16
2.63
2.44
-1.21%
FBIO
2026-04-06 10:02:21
2.59
2.58
-0.81%
FBIO
2026-04-06 11:01:53
2.50
2.49
-4.05%
FBIO
2026-04-06 12:02:15
2.52
2.50
-3.24%
FBIO
2026-04-06 13:01:55
2.46
2.45
-5.67%
FBIO
2026-04-06 14:02:23
2.52
2.50
-3.24%
FBIO
2026-04-06 15:01:48
2.53
2.50
-3.24%
FBIO
2026-04-06 16:02:40
2.58
2.49
-3.24%
FBIO
2026-04-06 17:01:55
2.89
2.45
-3.08%
FBIO
2026-04-06 19:01:55
2.72
2.45
-3.08%
FBIO
2026-04-06 20:02:28
0.00
0.00
-3.08%
2026-04-07
FBIO
2026-04-07 04:02:17
3.25
2.06
-3.08%
FBIO
2026-04-07 06:02:20
2.95
2.29
-3.08%
FBIO
2026-04-07 07:01:54
2.60
2.35
-3.08%
FBIO
2026-04-07 08:02:34
2.62
2.35
-3.08%
FBIO
2026-04-07 10:02:17
2.28
2.27
-8.46%
FBIO
2026-04-07 11:01:53
2.27
2.25
-8.85%
FBIO
2026-04-07 12:02:27
2.26
2.25
-9.23%
FBIO
2026-04-07 13:01:58
2.31
2.29
-7.31%
FBIO
2026-04-07 14:02:20
2.30
2.29
-7.69%
FBIO
2026-04-07 16:02:18
2.35
2.25
-5.77%
FBIO
2026-04-07 17:01:52
2.36
2.25
-5.98%
FBIO
2026-04-07 18:02:07
2.35
2.25
-5.98%
FBIO
2026-04-07 20:02:20
0.00
0.00
-5.58%
2026-04-08
FBIO
2026-04-08 04:02:21
2.70
2.35
-5.58%
FBIO
2026-04-08 05:01:59
2.70
2.45
-5.58%
FBIO
2026-04-08 06:02:23
2.50
2.45
-5.58%
FBIO
2026-04-08 07:02:05
2.50
2.37
5.98%
FBIO
2026-04-08 08:02:23
2.66
2.37
5.98%
FBIO
2026-04-08 09:01:57
2.50
2.43
5.98%
FBIO
2026-04-08 10:02:33
2.33
2.31
-0.80%
FBIO
2026-04-08 11:02:03
2.29
2.27
-2.39%
FBIO
2026-04-08 12:02:20
2.30
2.29
-1.59%
FBIO
2026-04-08 13:01:59
2.31
2.29
-1.59%
FBIO
2026-04-08 14:02:21
2.30
2.29
-1.59%
FBIO
2026-04-08 15:03:15
2.29
2.27
-2.39%
FBIO
2026-04-08 16:02:24
2.35
2.25
-1.59%
FBIO
2026-04-08 17:01:52
2.37
2.25
-1.70%
FBIO
2026-04-08 20:02:23
0.00
0.00
-1.70%
2026-04-09
FBIO
2026-04-09 04:02:35
2.67
2.02
-1.70%
FBIO
2026-04-09 05:01:55
2.38
2.02
-1.70%
FBIO
2026-04-09 06:02:21
2.48
2.02
-1.70%
FBIO
2026-04-09 07:02:04
2.37
2.29
-1.70%
FBIO
2026-04-09 08:02:42
2.37
2.29
0.00%
FBIO
2026-04-09 09:01:50
2.34
2.25
0.00%
FBIO
2026-04-09 10:02:23
2.31
2.29
0.00%
FBIO
2026-04-09 11:01:51
2.32
2.29
0.00%
FBIO
2026-04-09 12:02:12
2.37
2.35
2.13%
FBIO
2026-04-09 13:01:52
2.41
2.39
4.68%
FBIO
2026-04-09 14:02:22
2.37
2.35
2.98%
FBIO
2026-04-09 15:01:52
2.37
2.35
2.13%
FBIO
2026-04-09 16:02:20
2.44
2.25
3.90%
FBIO
2026-04-09 18:02:22
2.48
2.25
3.90%
FBIO
2026-04-09 20:02:33
0.00
0.00
3.90%
2026-04-10
FBIO
2026-04-10 04:02:21
2.60
2.08
3.90%
FBIO
2026-04-10 07:02:24
2.60
2.35
3.90%
FBIO
2026-04-10 10:02:13
2.40
2.39
0.00%
FBIO
2026-04-10 11:01:50
2.37
2.35
-0.87%
FBIO
2026-04-10 12:04:02
2.34
2.33
-2.60%
FBIO
2026-04-10 13:02:01
2.35
2.33
-1.73%
FBIO
2026-04-10 14:02:24
2.34
2.33
-2.60%
FBIO
2026-04-10 15:01:51
2.38
2.37
-0.87%
FBIO
2026-04-10 16:02:23
2.48
2.27
-1.67%
FBIO
2026-04-10 17:01:52
2.48
2.29
-3.75%
FBIO
2026-04-10 20:02:35
0.00
0.00
-3.75%
2026-04-13
FBIO
2026-04-13 04:02:22
3.25
2.08
-3.75%
FBIO
2026-04-13 06:02:13
2.98
2.08
-3.75%
FBIO
2026-04-13 07:01:48
2.54
2.27
0.00%
FBIO
2026-04-13 08:02:10
2.60
2.29
0.00%
FBIO
2026-04-13 09:01:47
3.07
2.29
0.00%
FBIO
2026-04-13 10:02:14
2.42
2.40
2.92%
FBIO
2026-04-13 11:01:47
2.42
2.41
2.92%
FBIO
2026-04-13 12:02:17
2.40
2.39
2.08%
FBIO
2026-04-13 14:02:12
2.43
2.42
2.92%
FBIO
2026-04-13 15:01:56
2.44
2.43
3.75%
FBIO
2026-04-13 16:02:30
2.45
2.40
2.98%
FBIO
2026-04-13 17:01:59
2.46
2.31
2.13%
FBIO
2026-04-13 20:02:49
0.00
0.00
2.13%
2026-04-14
FBIO
2026-04-14 04:02:15
2.68
2.08
2.13%
FBIO
2026-04-14 05:01:47
2.68
2.39
2.13%
FBIO
2026-04-14 06:02:22
2.65
2.39
2.13%
FBIO
2026-04-14 07:01:58
2.48
2.42
2.13%
FBIO
2026-04-14 10:02:17
2.44
2.42
0.85%
FBIO
2026-04-14 11:02:04
2.44
2.43
0.85%
FBIO
2026-04-14 12:02:20
2.42
2.41
0.00%
FBIO
2026-04-14 13:02:04
2.41
2.40
0.00%
FBIO
2026-04-14 14:02:15
2.41
2.40
-0.85%
FBIO
2026-04-14 15:01:53
2.40
2.39
-0.85%
FBIO
2026-04-14 16:02:11
2.50
2.37
0.00%
FBIO
2026-04-14 17:01:49
2.65
2.37
0.00%
FBIO
2026-04-14 20:02:30
0.00
0.00
0.00%
2026-04-15
FBIO
2026-04-15 04:02:21
2.87
2.16
0.00%
FBIO
2026-04-15 06:02:17
2.87
2.08
0.00%
FBIO
2026-04-15 07:01:47
2.55
2.37
0.00%
FBIO
2026-04-15 08:02:10
2.50
2.37
0.00%
FBIO
2026-04-15 10:06:41
2.46
2.45
1.24%
FBIO
2026-04-15 11:01:52
2.43
2.41
0.00%
FBIO
2026-04-15 12:02:24
2.40
2.39
-0.83%
FBIO
2026-04-15 13:01:55
2.41
2.40
-0.83%
FBIO
2026-04-15 14:02:14
2.43
2.42
0.83%
FBIO
2026-04-15 15:01:58
2.44
2.43
0.83%
FBIO
2026-04-15 16:02:29
2.52
2.40
0.83%
FBIO
2026-04-15 16:05:36
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1819438/000181943826000022/0001819438-26-000022-index.htm
8-K - ESS Tech, Inc. (0001819438) (Filer)
FBIO
2026-04-15 17:02:07
2.52
2.41
0.83%
FBIO
2026-04-15 19:02:10
2.52
2.43
0.83%
FBIO
2026-04-15 20:02:31
0.00
0.00
0.83%
2026-04-16
FBIO
2026-04-16 04:02:42
2.69
2.23
0.83%
FBIO
2026-04-16 06:02:24
2.69
2.29
0.83%
FBIO
2026-04-16 07:02:16
2.50
2.41
0.41%
FBIO
2026-04-16 09:01:52
2.48
2.41
0.41%
FBIO
2026-04-16 10:02:10
2.35
2.33
-3.31%
FBIO
2026-04-16 11:01:51
2.36
2.35
-3.31%
FBIO
2026-04-16 12:02:18
2.34
2.33
-3.72%
FBIO
2026-04-16 13:01:50
2.35
2.33
-3.72%
FBIO
2026-04-16 14:02:15
2.35
2.33
-3.31%
FBIO
2026-04-16 15:02:14
2.34
2.33
-3.72%
FBIO
2026-04-16 16:02:18
2.50
2.31
-3.29%
FBIO
2026-04-16 18:02:28
2.50
2.31
-1.65%
FBIO
2026-04-16 20:02:50
0.00
0.00
-1.65%
2026-04-17
FBIO
2026-04-17 04:02:31
2.93
2.15
-1.65%
FBIO
2026-04-17 06:02:19
2.77
2.15
-1.65%
FBIO
2026-04-17 07:02:06
2.45
2.27
-1.65%
FBIO
2026-04-17 08:02:20
2.45
2.35
-1.65%
FBIO
2026-04-17 09:01:51
2.44
2.35
-1.65%
FBIO
2026-04-17 10:02:30
2.41
2.40
2.88%
FBIO
2026-04-17 12:02:32
2.40
2.39
2.06%
FBIO
2026-04-17 13:02:34
2.38
2.37
1.23%
FBIO
2026-04-17 14:02:40
2.35
2.33
0.00%
FBIO
2026-04-17 16:02:32
2.68
2.35
1.28%
FBIO
2026-04-17 17:02:04
2.42
2.35
1.28%
FBIO
2026-04-17 18:02:27
2.62
2.35
1.28%
FBIO
2026-04-17 20:03:01
0.00
0.00
1.28%
2026-04-20
FBIO
2026-04-20 04:02:20
2.93
2.08
1.28%
FBIO
2026-04-20 06:02:26
2.93
2.25
1.28%
FBIO
2026-04-20 07:01:56
2.44
2.27
1.28%
FBIO
2026-04-20 08:02:26
2.40
2.27
1.28%
FBIO
2026-04-20 09:01:54
2.44
2.31
1.28%
FBIO
2026-04-20 10:02:21
2.35
2.33
0.00%
FBIO
2026-04-20 11:01:47
2.32
2.31
-1.70%
FBIO
2026-04-20 12:02:22
2.35
2.33
0.00%
FBIO
2026-04-20 15:02:02
2.34
2.33
-0.85%
FBIO
2026-04-20 16:02:10
2.40
2.27
-1.69%
FBIO
2026-04-20 17:01:55
2.71
2.33
0.85%
FBIO
2026-04-20 18:02:24
2.59
2.35
3.39%
FBIO
2026-04-20 19:02:37
2.62
2.35
1.69%
FBIO
2026-04-20 20:02:35
0.00
0.00
1.69%
2026-04-21
FBIO
2026-04-21 04:02:32
2.93
2.12
1.69%
FBIO
2026-04-21 06:02:15
2.82
2.12
1.69%
FBIO
2026-04-21 07:01:48
2.48
2.12
1.69%
FBIO
2026-04-21 08:02:20
2.44
2.12
1.69%
FBIO
2026-04-21 09:01:49
2.43
1.89
1.69%
FBIO
2026-04-21 10:02:18
2.32
2.31
0.00%
FBIO
2026-04-21 11:01:48
2.28
2.25
-1.69%
FBIO
2026-04-21 12:02:22
2.28
2.27
-1.69%
FBIO
2026-04-21 13:01:58
2.25
2.24
-2.54%
FBIO
2026-04-21 15:02:13
2.26
2.25
-2.54%
FBIO
2026-04-21 16:02:30
2.30
2.23
-3.45%
FBIO
2026-04-21 18:02:23
2.50
2.20
-0.86%
FBIO
2026-04-21 20:02:18
0.00
0.00
-0.86%
2026-04-22
FBIO
2026-04-22 04:02:33
2.93
2.04
-0.86%
FBIO
2026-04-22 07:02:01
2.50
2.20
-0.86%
FBIO
2026-04-22 08:02:29
2.50
2.23
-0.86%
FBIO
2026-04-22 09:01:54
2.30
2.23
-0.86%
FBIO
2026-04-22 10:02:23
2.30
2.29
3.02%
FBIO
2026-04-22 14:02:15
2.27
2.25
2.16%
FBIO
2026-04-22 15:02:09
2.26
2.25
1.72%
FBIO
2026-04-22 16:02:43
2.48
2.23
1.35%
FBIO
2026-04-22 17:02:05
2.57
2.23
1.35%
FBIO
2026-04-22 19:02:08
2.40
2.23
1.35%
FBIO
2026-04-22 20:02:35
0.00
0.00
1.35%
2026-04-23
FBIO
2026-04-23 04:02:52
2.93
2.20
1.35%
FBIO
2026-04-23 06:02:44
2.43
2.20
1.35%
FBIO
2026-04-23 07:01:59
2.43
2.23
1.35%
FBIO
2026-04-23 09:01:54
2.33
2.23
1.35%
FBIO
2026-04-23 10:02:17
2.25
2.24
0.00%
FBIO
2026-04-23 11:02:27
2.26
2.25
0.90%
FBIO
2026-04-23 12:02:32
2.25
2.24
0.00%
FBIO
2026-04-23 13:02:05
2.25
2.23
0.00%
FBIO
2026-04-23 15:02:02
2.23
2.22
-0.90%
FBIO
2026-04-23 16:02:26
2.25
2.23
-0.89%
FBIO
2026-04-23 18:02:27
2.30
2.23
-0.89%
FBIO
2026-04-23 20:02:30
0.00
0.00
-0.89%
2026-04-24
FBIO
2026-04-24 04:02:38
2.84
2.04
-0.89%
FBIO
2026-04-24 07:01:56
2.35
2.18
-0.89%
FBIO
2026-04-24 08:02:21
2.32
2.18
-0.89%
FBIO
2026-04-24 09:01:54
2.31
2.18
-0.89%
FBIO
2026-04-24 10:02:24
2.28
2.27
2.22%
FBIO
2026-04-24 11:01:50
2.26
2.25
1.78%
FBIO
2026-04-24 12:02:50
2.30
2.29
3.11%
FBIO
2026-04-24 13:01:54
2.29
2.27
3.11%
FBIO
2026-04-24 14:02:17
2.30
2.29
3.56%
FBIO
2026-04-24 15:02:05
2.31
2.29
4.00%
FBIO
2026-04-24 16:02:20
2.34
2.29
4.93%
FBIO
2026-04-24 17:02:24
2.34
2.23
4.93%
FBIO
2026-04-24 19:02:27
2.34
2.25
4.93%
FBIO
2026-04-24 20:02:57
0.00
0.00
5.83%
2026-04-27
FBIO
2026-04-27 04:02:38
2.84
2.14
5.83%
FBIO
2026-04-27 05:01:56
2.85
2.04
5.83%
FBIO
2026-04-27 06:02:19
2.80
2.04
5.83%
FBIO
2026-04-27 07:02:02
2.39
2.29
5.83%
FBIO
2026-04-27 08:02:18
2.38
2.29
5.83%
FBIO
2026-04-27 09:01:51
2.34
2.23
5.83%
FBIO
2026-04-27 10:02:16
2.28
2.27
-2.69%
FBIO
2026-04-27 11:01:52
2.28
2.27
-1.79%
FBIO
2026-04-27 12:02:19
2.29
2.27
-1.79%
FBIO
2026-04-27 14:02:20
2.27
2.25
-2.69%
FBIO
2026-04-27 16:02:23
2.33
2.25
-2.58%
FBIO
2026-04-27 17:01:50
2.48
2.25
-2.58%
FBIO
2026-04-27 20:02:07
0.00
0.00
-2.58%
2026-04-28
FBIO
2026-04-28 04:02:19
2.54
2.06
-2.58%
FBIO
2026-04-28 07:01:49
2.34
2.21
-2.58%
FBIO
2026-04-28 09:01:46
2.34
2.23
-2.58%
FBIO
2026-04-28 10:02:07
2.26
2.25
0.00%
FBIO
2026-04-28 11:01:44
2.25
2.24
-0.86%
FBIO
2026-04-28 12:02:09
2.23
2.22
-1.72%
FBIO
2026-04-28 14:02:13
2.23
2.21
-1.72%
FBIO
2026-04-28 15:01:48
2.23
2.22
-1.72%
FBIO
2026-04-28 16:02:16
2.40
2.25
-0.88%
FBIO
2026-04-28 17:01:56
2.31
2.23
0.00%
FBIO
2026-04-28 18:03:27
2.40
2.23
0.88%
FBIO
2026-04-28 20:02:21
0.00
0.00
0.88%
2026-04-29
FBIO
2026-04-29 04:02:26
2.84
2.02
0.88%
FBIO
2026-04-29 05:01:49
2.84
2.02
-0.44%
FBIO
2026-04-29 07:01:51
2.31
2.02
-0.44%
FBIO
2026-04-29 08:02:13
2.31
2.04
-0.44%
FBIO
2026-04-29 09:01:51
2.30
2.10
-0.44%
FBIO
2026-04-29 10:02:14
2.21
2.20
-1.76%
FBIO
2026-04-29 11:01:48
2.21
2.20
-1.32%
FBIO
2026-04-29 12:02:13
2.25
2.23
0.00%
FBIO
2026-04-29 13:01:51
2.23
2.21
-0.88%
FBIO
2026-04-29 14:02:27
2.21
2.20
-1.32%
FBIO
2026-04-29 15:01:48
2.23
2.22
-0.44%
FBIO
2026-04-29 16:02:17
2.27
2.21
-0.45%
FBIO
2026-04-29 18:02:21
2.50
2.20
-0.45%
FBIO
2026-04-29 20:02:25
0.00
0.00
-0.45%
2026-04-30
FBIO
2026-04-30 04:02:13
2.84
1.90
-0.45%
FBIO
2026-04-30 07:01:53
2.30
2.18
-0.45%
FBIO
2026-04-30 09:01:49
2.30
2.17
-0.45%
FBIO
2026-04-30 10:02:09
2.25
2.23
0.45%
FBIO
2026-04-30 11:01:47
2.27
2.25
2.23%
FBIO
2026-04-30 12:02:12
2.29
2.27
3.13%
FBIO
2026-04-30 13:01:41
2.31
2.29
4.02%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
