investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBIO: Fortress Biotech, Inc. - Common Stock

+ Pharmaceutical , Biopharma, Biotechnology, Medicine



Clear duplicates of prices



2025-06-18
FBIO 2025-06-18 08:01:362.04 1.61 -0.54%
FBIO 2025-06-18 09:01:141.89 1.65 -0.54%
FBIO 2025-06-18 10:01:361.84 1.81 0.00%
FBIO 2025-06-18 11:01:161.90 1.85 2.17%
FBIO 2025-06-18 12:01:321.86 1.85 2.17%
FBIO 2025-06-18 13:01:091.84 1.83 1.09%
FBIO 2025-06-18 14:01:371.82 1.80 -1.09%
FBIO 2025-06-18 15:01:151.83 1.81 -0.54%
FBIO 2025-06-18 16:01:411.85 1.75 -1.09%
FBIO 2025-06-18 17:01:112.20 1.61 -1.09%
FBIO 2025-06-18 20:01:380.00 0.00 -1.09%
2025-06-20
FBIO 2025-06-20 05:01:042.11 1.51 -1.09%
FBIO 2025-06-20 07:01:112.11 1.61 -1.09%
FBIO 2025-06-20 08:01:311.89 1.81 -1.09%
FBIO 2025-06-20 09:01:061.95 1.65 -1.09%
FBIO 2025-06-20 10:01:361.84 1.81 1.64%
FBIO 2025-06-20 11:01:091.79 1.76 -2.19%
FBIO 2025-06-20 12:01:331.80 1.76 -1.64%
FBIO 2025-06-20 13:01:071.78 1.77 -1.64%
FBIO 2025-06-20 14:01:381.79 1.77 -1.64%
FBIO 2025-06-20 15:01:071.80 1.78 -0.55%
FBIO 2025-06-20 16:07:582.46 1.75 -1.64%
FBIO 2025-06-20 17:06:271.97 1.65 -1.66%
FBIO 2025-06-20 20:01:280.00 0.00 -1.66%
2025-06-23
FBIO 2025-06-23 05:01:062.36 1.51 -1.66%
FBIO 2025-06-23 06:01:321.78 1.51 -1.66%
FBIO 2025-06-23 08:55:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1429260/000155837025008787/0001558370-25-008787-index.htm
8-K - Fortress Biotech, Inc. (0001429260) (Filer)
FBIO 2025-06-23 09:04:061.83 1.61 0.00%
FBIO 2025-06-23 10:03:191.76 1.75 -1.66%
FBIO 2025-06-23 11:01:201.80 1.77 1.10%
FBIO 2025-06-23 12:01:221.77 1.75 -0.55%
FBIO 2025-06-23 13:01:211.72 1.71 -3.31%
FBIO 2025-06-23 14:01:271.73 1.70 -3.87%
FBIO 2025-06-23 15:01:171.73 1.72 -2.76%
FBIO 2025-06-23 16:01:261.80 1.70 -3.87%
FBIO 2025-06-23 17:01:181.80 1.70 -3.93%
FBIO 2025-06-23 18:01:241.81 1.70 -3.93%
FBIO 2025-06-23 20:01:210.00 0.00 -3.93%
2025-06-24
FBIO 2025-06-24 05:01:122.30 1.51 -3.93%
FBIO 2025-06-24 07:01:211.93 1.71 -3.93%
FBIO 2025-06-24 09:01:121.93 1.72 -3.93%
FBIO 2025-06-24 10:01:291.73 1.72 1.69%
FBIO 2025-06-24 11:01:141.75 1.74 2.81%
FBIO 2025-06-24 13:01:231.77 1.76 3.37%
FBIO 2025-06-24 14:01:311.77 1.76 3.93%
FBIO 2025-06-24 15:01:131.81 1.79 5.62%
FBIO 2025-06-24 16:01:351.82 1.75 5.06%
FBIO 2025-06-24 17:01:181.82 1.75 5.26%
FBIO 2025-06-24 20:01:250.00 0.00 5.26%
2025-06-25
FBIO 2025-06-25 05:01:162.30 1.53 5.26%
FBIO 2025-06-25 07:01:131.97 1.56 5.26%
FBIO 2025-06-25 08:01:311.85 1.64 5.26%
FBIO 2025-06-25 10:01:341.84 1.77 -1.17%
FBIO 2025-06-25 11:01:181.78 1.76 -1.17%
FBIO 2025-06-25 12:01:341.82 1.80 2.34%
FBIO 2025-06-25 13:01:161.82 1.79 1.75%
FBIO 2025-06-25 14:01:321.81 1.79 0.00%
FBIO 2025-06-25 15:01:141.83 1.81 1.75%
FBIO 2025-06-25 16:01:301.81 1.77 1.17%
FBIO 2025-06-25 17:01:161.81 1.77 1.12%
FBIO 2025-06-25 20:01:270.00 0.00 1.12%
2025-06-26
FBIO 2025-06-26 05:01:172.30 1.70 1.12%
FBIO 2025-06-26 06:01:302.20 1.70 1.12%
FBIO 2025-06-26 08:01:311.84 1.76 1.12%
FBIO 2025-06-26 09:01:172.00 1.84 3.35%
FBIO 2025-06-26 10:01:301.82 1.80 1.68%
FBIO 2025-06-26 11:01:111.90 1.85 3.35%
FBIO 2025-06-26 12:01:321.84 1.83 2.79%
FBIO 2025-06-26 14:01:301.84 1.82 2.23%
FBIO 2025-06-26 15:01:131.83 1.80 1.68%
FBIO 2025-06-26 16:01:271.91 1.73 3.35%
FBIO 2025-06-26 17:01:122.14 1.65 3.33%
FBIO 2025-06-26 18:01:382.14 1.81 3.33%
FBIO 2025-06-26 19:01:182.14 1.67 3.33%
FBIO 2025-06-26 20:01:320.00 0.00 3.33%
2025-06-27
FBIO 2025-06-27 05:00:412.14 1.34 3.33%
FBIO 2025-06-27 06:00:392.14 1.31 3.33%
FBIO 2025-06-27 07:00:382.25 1.31 3.33%
FBIO 2025-06-27 08:00:472.07 1.57 3.33%
FBIO 2025-06-27 09:00:362.07 1.59 3.33%
FBIO 2025-06-27 10:00:431.85 1.84 0.00%
FBIO 2025-06-27 11:00:371.88 1.84 2.22%
FBIO 2025-06-27 12:00:421.86 1.84 1.11%
FBIO 2025-06-27 13:00:351.87 1.85 1.11%
FBIO 2025-06-27 14:00:411.84 1.82 -1.67%
FBIO 2025-06-27 15:00:471.79 1.77 -3.89%
FBIO 2025-06-27 16:00:401.82 1.80 -2.22%
FBIO 2025-06-27 17:00:342.05 1.71 -1.62%
FBIO 2025-06-27 18:00:322.05 1.57 -1.62%
FBIO 2025-06-27 21:00:340.00 0.00 -1.62%
2025-06-30
FBIO 2025-06-30 05:00:402.18 1.23 -1.62%
FBIO 2025-06-30 06:00:392.18 1.56 -1.62%
FBIO 2025-06-30 07:00:392.18 1.22 -1.62%
FBIO 2025-06-30 08:00:412.18 1.57 -1.62%
FBIO 2025-06-30 09:00:402.02 1.57 -1.62%
FBIO 2025-06-30 10:00:401.85 1.83 1.62%
FBIO 2025-06-30 12:00:381.88 1.87 3.24%
FBIO 2025-06-30 13:00:381.88 1.87 3.78%
FBIO 2025-06-30 14:00:471.88 1.85 3.24%
FBIO 2025-06-30 15:00:371.88 1.87 3.78%
FBIO 2025-06-30 16:00:461.86 1.85 2.70%
FBIO 2025-06-30 17:00:411.97 1.68 2.75%
FBIO 2025-06-30 20:00:392.04 1.68 2.75%
FBIO 2025-06-30 21:00:330.00 0.00 2.75%
2025-07-01
FBIO 2025-07-01 05:00:401.84 1.31 2.75%
FBIO 2025-07-01 08:00:431.84 1.78 2.75%
FBIO 2025-07-01 10:00:371.89 1.83 1.10%
FBIO 2025-07-01 11:00:391.86 1.83 -0.55%
FBIO 2025-07-01 12:00:381.86 1.85 0.00%
FBIO 2025-07-01 14:00:491.87 1.86 0.00%
FBIO 2025-07-01 15:00:401.83 1.82 -2.20%
FBIO 2025-07-01 16:00:401.83 1.82 -1.65%
FBIO 2025-07-01 17:00:411.98 1.82 -2.15%
FBIO 2025-07-01 21:00:360.00 0.00 -2.15%
2025-07-02
FBIO 2025-07-02 05:00:412.30 1.22 -2.15%
FBIO 2025-07-02 06:00:422.00 1.31 -2.15%
FBIO 2025-07-02 07:00:352.27 1.31 -2.15%
FBIO 2025-07-02 08:00:422.16 1.56 -2.15%
FBIO 2025-07-02 09:00:391.95 1.56 -2.15%
FBIO 2025-07-02 10:00:421.81 1.76 -1.61%
FBIO 2025-07-02 11:00:361.83 1.82 1.08%
FBIO 2025-07-02 12:00:391.84 1.83 1.61%
FBIO 2025-07-02 13:00:401.85 1.84 1.61%
FBIO 2025-07-02 14:00:471.84 1.83 1.61%
FBIO 2025-07-02 16:00:411.86 1.84 1.61%
FBIO 2025-07-02 17:00:442.07 1.80 0.00%
FBIO 2025-07-02 21:00:480.00 0.00 0.00%
2025-07-03
FBIO 2025-07-03 05:00:412.20 1.50 0.00%
FBIO 2025-07-03 07:00:432.20 1.56 0.00%
FBIO 2025-07-03 08:00:501.89 1.81 0.00%
FBIO 2025-07-03 09:00:442.17 1.68 0.00%
FBIO 2025-07-03 10:00:431.91 1.90 4.95%
FBIO 2025-07-03 11:00:421.92 1.87 4.40%
FBIO 2025-07-03 12:00:421.90 1.89 3.85%
FBIO 2025-07-03 13:00:381.89 1.87 4.40%
FBIO 2025-07-03 14:00:381.95 0.00 3.28%
FBIO 2025-07-03 16:00:442.08 0.00 3.28%
FBIO 2025-07-03 17:00:402.08 1.72 3.28%
FBIO 2025-07-03 18:00:410.00 0.00 3.28%
2025-07-07
FBIO 2025-07-07 05:00:482.16 1.51 3.28%
FBIO 2025-07-07 06:00:492.16 1.66 3.28%
FBIO 2025-07-07 07:00:402.16 1.51 3.28%
FBIO 2025-07-07 08:00:431.95 1.72 3.28%
FBIO 2025-07-07 09:00:492.11 1.87 3.28%
FBIO 2025-07-07 10:00:471.90 1.86 0.55%
FBIO 2025-07-07 11:00:501.98 1.94 4.37%
FBIO 2025-07-07 12:00:411.95 1.87 3.83%
FBIO 2025-07-07 13:00:361.91 1.87 -0.55%
FBIO 2025-07-07 14:00:411.89 1.85 0.55%
FBIO 2025-07-07 15:00:341.89 1.87 1.09%
FBIO 2025-07-07 16:00:411.92 1.89 2.73%
FBIO 2025-07-07 17:00:432.02 1.86 2.13%
FBIO 2025-07-07 21:00:370.00 0.00 2.13%
2025-07-08
FBIO 2025-07-08 05:00:462.07 1.51 2.13%
FBIO 2025-07-08 08:00:402.00 1.69 2.13%
FBIO 2025-07-08 09:00:392.07 1.85 2.13%
FBIO 2025-07-08 10:00:391.97 1.90 0.00%
FBIO 2025-07-08 11:00:371.95 1.90 3.72%
FBIO 2025-07-08 12:00:392.00 1.98 4.79%
FBIO 2025-07-08 13:00:401.97 1.96 3.72%
FBIO 2025-07-08 14:00:401.98 1.93 4.26%
FBIO 2025-07-08 15:00:421.98 1.96 3.72%
FBIO 2025-07-08 16:00:441.95 1.93 2.13%
FBIO 2025-07-08 17:00:461.95 1.70 1.57%
FBIO 2025-07-08 21:00:430.00 0.00 1.57%
2025-07-09
FBIO 2025-07-09 05:00:402.23 1.51 1.57%
FBIO 2025-07-09 06:00:461.95 1.51 1.57%
FBIO 2025-07-09 07:00:442.18 1.99 1.57%
FBIO 2025-07-09 08:00:422.06 1.99 1.57%
FBIO 2025-07-09 09:00:401.97 1.90 3.66%
FBIO 2025-07-09 10:00:422.03 2.00 4.19%
FBIO 2025-07-09 11:00:402.00 1.97 4.19%
FBIO 2025-07-09 12:00:422.00 1.98 3.66%
FBIO 2025-07-09 13:00:402.00 1.99 4.19%
FBIO 2025-07-09 14:00:432.01 1.99 4.19%
FBIO 2025-07-09 15:00:381.99 1.98 3.66%
FBIO 2025-07-09 17:00:422.02 1.80 3.63%
FBIO 2025-07-09 19:00:372.02 1.92 3.63%
FBIO 2025-07-09 20:00:402.02 1.80 3.63%
FBIO 2025-07-09 21:00:390.00 0.00 3.63%
2025-07-10
FBIO 2025-07-10 05:00:502.18 1.82 3.63%
FBIO 2025-07-10 06:00:452.18 2.00 3.63%
FBIO 2025-07-10 10:00:432.02 1.99 1.04%
FBIO 2025-07-10 11:00:412.01 1.99 1.55%
FBIO 2025-07-10 12:00:372.00 1.99 1.04%
FBIO 2025-07-10 13:00:392.01 1.98 0.00%
FBIO 2025-07-10 14:00:431.99 1.98 0.00%
FBIO 2025-07-10 15:00:402.01 1.98 1.04%
FBIO 2025-07-10 16:00:452.01 1.99 1.04%
FBIO 2025-07-10 17:00:442.01 1.90 0.00%
FBIO 2025-07-10 18:00:482.03 1.90 0.00%
FBIO 2025-07-10 21:00:400.00 0.00 0.00%
2025-07-11
FBIO 2025-07-11 05:01:192.05 1.51 0.00%
FBIO 2025-07-11 06:01:352.02 1.51 -6.53%
FBIO 2025-07-11 07:01:102.02 1.81 -6.53%
FBIO 2025-07-11 08:01:392.05 1.90 -6.53%
FBIO 2025-07-11 09:01:182.05 1.92 -6.53%
FBIO 2025-07-11 09:25:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1819438/000162828025034769/0001628280-25-034769-index.htm
8-K - ESS Tech, Inc. (0001819438) (Filer)
FBIO 2025-07-11 10:01:471.89 1.87 -4.52%
FBIO 2025-07-11 11:01:111.92 1.90 -3.52%
FBIO 2025-07-11 12:01:381.86 1.85 -6.03%
FBIO 2025-07-11 15:01:111.88 1.87 -5.03%
FBIO 2025-07-11 16:01:371.93 1.85 -4.52%
FBIO 2025-07-11 17:01:152.02 1.85 -4.52%
FBIO 2025-07-11 20:01:430.00 0.00 -4.52%
2025-07-14
FBIO 2025-07-14 05:01:112.17 1.65 -4.52%
FBIO 2025-07-14 08:01:391.93 1.70 -4.52%
FBIO 2025-07-14 09:01:161.93 1.71 -4.52%
FBIO 2025-07-14 10:01:421.92 1.87 0.50%
FBIO 2025-07-14 11:01:161.92 1.89 2.01%
FBIO 2025-07-14 12:01:361.93 1.87 2.01%
FBIO 2025-07-14 13:01:131.94 1.91 2.51%
FBIO 2025-07-14 14:01:401.95 1.93 3.02%
FBIO 2025-07-14 15:01:181.98 1.94 3.02%
FBIO 2025-07-14 16:01:372.01 1.90 4.02%
FBIO 2025-07-14 17:01:152.07 1.87 4.23%
FBIO 2025-07-14 20:01:450.00 0.00 4.23%
2025-07-15
FBIO 2025-07-15 05:01:162.05 1.85 4.23%
FBIO 2025-07-15 06:01:392.03 1.90 4.23%
FBIO 2025-07-15 07:01:212.05 1.91 4.23%
FBIO 2025-07-15 08:01:431.98 1.90 4.23%
FBIO 2025-07-15 09:01:141.94 1.90 -1.06%
FBIO 2025-07-15 10:01:421.96 1.92 -1.06%
FBIO 2025-07-15 11:01:201.96 1.94 -1.06%
FBIO 2025-07-15 12:01:421.96 1.94 -0.53%
FBIO 2025-07-15 13:01:191.96 1.95 0.00%
FBIO 2025-07-15 15:01:491.95 1.94 -1.06%
FBIO 2025-07-15 16:01:401.96 1.94 -1.06%
FBIO 2025-07-15 17:01:131.96 1.94 -1.02%
FBIO 2025-07-15 18:01:451.96 1.78 -1.02%
FBIO 2025-07-15 19:01:202.02 1.78 -1.02%
FBIO 2025-07-15 20:01:440.00 0.00 -1.02%
2025-07-16
FBIO 2025-07-16 05:01:102.09 1.66 -1.02%
FBIO 2025-07-16 06:01:362.09 1.78 -1.02%
FBIO 2025-07-16 08:01:372.01 1.95 -1.02%
FBIO 2025-07-16 09:01:162.00 1.79 -1.02%
FBIO 2025-07-16 10:01:381.95 1.93 0.00%
FBIO 2025-07-16 11:01:161.96 1.94 1.02%
FBIO 2025-07-16 12:01:431.96 1.93 1.02%
FBIO 2025-07-16 13:01:192.01 1.99 3.57%
FBIO 2025-07-16 14:01:411.98 1.97 2.55%
FBIO 2025-07-16 15:01:162.00 1.97 3.57%
FBIO 2025-07-16 16:01:422.07 1.91 2.04%
FBIO 2025-07-16 17:01:232.13 1.74 2.06%
FBIO 2025-07-16 17:25:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1429260/000155837025009264/0001558370-25-009264-index.htm
8-K - Fortress Biotech, Inc. (0001429260) (Filer)
FBIO 2025-07-16 18:01:491.90 1.74 -8.76%
FBIO 2025-07-16 19:01:212.00 1.77 -8.76%
FBIO 2025-07-16 20:01:370.00 0.00 -6.70%
2025-07-17
FBIO 2025-07-17 05:02:202.06 1.63 -6.70%
FBIO 2025-07-17 06:05:122.00 1.82 -6.70%
FBIO 2025-07-17 07:01:211.97 1.66 -7.22%
FBIO 2025-07-17 08:01:421.97 1.70 -7.22%
FBIO 2025-07-17 09:01:192.00 1.74 -7.22%
FBIO 2025-07-17 10:01:451.98 1.97 1.55%
FBIO 2025-07-17 11:01:211.94 1.91 -2.58%
FBIO 2025-07-17 12:01:441.97 1.95 0.00%
FBIO 2025-07-17 13:01:211.96 1.94 -1.03%
FBIO 2025-07-17 14:01:401.95 1.94 -1.03%
FBIO 2025-07-17 15:01:151.95 1.93 -1.03%
FBIO 2025-07-17 16:01:481.94 1.92 -2.06%
FBIO 2025-07-17 17:01:281.94 1.92 -2.03%
FBIO 2025-07-17 18:01:421.97 1.92 -1.52%
FBIO 2025-07-17 20:01:410.00 0.00 -1.52%
2025-07-18
FBIO 2025-07-18 05:01:212.14 1.77 -1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.