$FBIO: Fortress Biotech, Inc. - Common Stock
2025-06-18 FBIO 2025-06-18 08:01:36 2.04 1.61 -0.54% FBIO 2025-06-18 09:01:14 1.89 1.65 -0.54% FBIO 2025-06-18 10:01:36 1.84 1.81 0.00% FBIO 2025-06-18 11:01:16 1.90 1.85 2.17% FBIO 2025-06-18 12:01:32 1.86 1.85 2.17% FBIO 2025-06-18 13:01:09 1.84 1.83 1.09% FBIO 2025-06-18 14:01:37 1.82 1.80 -1.09% FBIO 2025-06-18 15:01:15 1.83 1.81 -0.54% FBIO 2025-06-18 16:01:41 1.85 1.75 -1.09% FBIO 2025-06-18 17:01:11 2.20 1.61 -1.09% FBIO 2025-06-18 20:01:38 0.00 0.00 -1.09% 2025-06-20 FBIO 2025-06-20 05:01:04 2.11 1.51 -1.09% FBIO 2025-06-20 07:01:11 2.11 1.61 -1.09% FBIO 2025-06-20 08:01:31 1.89 1.81 -1.09% FBIO 2025-06-20 09:01:06 1.95 1.65 -1.09% FBIO 2025-06-20 10:01:36 1.84 1.81 1.64% FBIO 2025-06-20 11:01:09 1.79 1.76 -2.19% FBIO 2025-06-20 12:01:33 1.80 1.76 -1.64% FBIO 2025-06-20 13:01:07 1.78 1.77 -1.64% FBIO 2025-06-20 14:01:38 1.79 1.77 -1.64% FBIO 2025-06-20 15:01:07 1.80 1.78 -0.55% FBIO 2025-06-20 16:07:58 2.46 1.75 -1.64% FBIO 2025-06-20 17:06:27 1.97 1.65 -1.66% FBIO 2025-06-20 20:01:28 0.00 0.00 -1.66% 2025-06-23 FBIO 2025-06-23 05:01:06 2.36 1.51 -1.66% FBIO 2025-06-23 06:01:32 1.78 1.51 -1.66% FBIO 2025-06-23 08:55:54 8-K Sec report https://www.sec.gov/Archives/edgar/data/1429260/000155837025008787/0001558370-25-008787-index.htm 8-K - Fortress Biotech, Inc. (0001429260) (Filer) FBIO 2025-06-23 09:04:06 1.83 1.61 0.00% FBIO 2025-06-23 10:03:19 1.76 1.75 -1.66% FBIO 2025-06-23 11:01:20 1.80 1.77 1.10% FBIO 2025-06-23 12:01:22 1.77 1.75 -0.55% FBIO 2025-06-23 13:01:21 1.72 1.71 -3.31% FBIO 2025-06-23 14:01:27 1.73 1.70 -3.87% FBIO 2025-06-23 15:01:17 1.73 1.72 -2.76% FBIO 2025-06-23 16:01:26 1.80 1.70 -3.87% FBIO 2025-06-23 17:01:18 1.80 1.70 -3.93% FBIO 2025-06-23 18:01:24 1.81 1.70 -3.93% FBIO 2025-06-23 20:01:21 0.00 0.00 -3.93% 2025-06-24 FBIO 2025-06-24 05:01:12 2.30 1.51 -3.93% FBIO 2025-06-24 07:01:21 1.93 1.71 -3.93% FBIO 2025-06-24 09:01:12 1.93 1.72 -3.93% FBIO 2025-06-24 10:01:29 1.73 1.72 1.69% FBIO 2025-06-24 11:01:14 1.75 1.74 2.81% FBIO 2025-06-24 13:01:23 1.77 1.76 3.37% FBIO 2025-06-24 14:01:31 1.77 1.76 3.93% FBIO 2025-06-24 15:01:13 1.81 1.79 5.62% FBIO 2025-06-24 16:01:35 1.82 1.75 5.06% FBIO 2025-06-24 17:01:18 1.82 1.75 5.26% FBIO 2025-06-24 20:01:25 0.00 0.00 5.26% 2025-06-25 FBIO 2025-06-25 05:01:16 2.30 1.53 5.26% FBIO 2025-06-25 07:01:13 1.97 1.56 5.26% FBIO 2025-06-25 08:01:31 1.85 1.64 5.26% FBIO 2025-06-25 10:01:34 1.84 1.77 -1.17% FBIO 2025-06-25 11:01:18 1.78 1.76 -1.17% FBIO 2025-06-25 12:01:34 1.82 1.80 2.34% FBIO 2025-06-25 13:01:16 1.82 1.79 1.75% FBIO 2025-06-25 14:01:32 1.81 1.79 0.00% FBIO 2025-06-25 15:01:14 1.83 1.81 1.75% FBIO 2025-06-25 16:01:30 1.81 1.77 1.17% FBIO 2025-06-25 17:01:16 1.81 1.77 1.12% FBIO 2025-06-25 20:01:27 0.00 0.00 1.12% 2025-06-26 FBIO 2025-06-26 05:01:17 2.30 1.70 1.12% FBIO 2025-06-26 06:01:30 2.20 1.70 1.12% FBIO 2025-06-26 08:01:31 1.84 1.76 1.12% FBIO 2025-06-26 09:01:17 2.00 1.84 3.35% FBIO 2025-06-26 10:01:30 1.82 1.80 1.68% FBIO 2025-06-26 11:01:11 1.90 1.85 3.35% FBIO 2025-06-26 12:01:32 1.84 1.83 2.79% FBIO 2025-06-26 14:01:30 1.84 1.82 2.23% FBIO 2025-06-26 15:01:13 1.83 1.80 1.68% FBIO 2025-06-26 16:01:27 1.91 1.73 3.35% FBIO 2025-06-26 17:01:12 2.14 1.65 3.33% FBIO 2025-06-26 18:01:38 2.14 1.81 3.33% FBIO 2025-06-26 19:01:18 2.14 1.67 3.33% FBIO 2025-06-26 20:01:32 0.00 0.00 3.33% 2025-06-27 FBIO 2025-06-27 05:00:41 2.14 1.34 3.33% FBIO 2025-06-27 06:00:39 2.14 1.31 3.33% FBIO 2025-06-27 07:00:38 2.25 1.31 3.33% FBIO 2025-06-27 08:00:47 2.07 1.57 3.33% FBIO 2025-06-27 09:00:36 2.07 1.59 3.33% FBIO 2025-06-27 10:00:43 1.85 1.84 0.00% FBIO 2025-06-27 11:00:37 1.88 1.84 2.22% FBIO 2025-06-27 12:00:42 1.86 1.84 1.11% FBIO 2025-06-27 13:00:35 1.87 1.85 1.11% FBIO 2025-06-27 14:00:41 1.84 1.82 -1.67% FBIO 2025-06-27 15:00:47 1.79 1.77 -3.89% FBIO 2025-06-27 16:00:40 1.82 1.80 -2.22% FBIO 2025-06-27 17:00:34 2.05 1.71 -1.62% FBIO 2025-06-27 18:00:32 2.05 1.57 -1.62% FBIO 2025-06-27 21:00:34 0.00 0.00 -1.62% 2025-06-30 FBIO 2025-06-30 05:00:40 2.18 1.23 -1.62% FBIO 2025-06-30 06:00:39 2.18 1.56 -1.62% FBIO 2025-06-30 07:00:39 2.18 1.22 -1.62% FBIO 2025-06-30 08:00:41 2.18 1.57 -1.62% FBIO 2025-06-30 09:00:40 2.02 1.57 -1.62% FBIO 2025-06-30 10:00:40 1.85 1.83 1.62% FBIO 2025-06-30 12:00:38 1.88 1.87 3.24% FBIO 2025-06-30 13:00:38 1.88 1.87 3.78% FBIO 2025-06-30 14:00:47 1.88 1.85 3.24% FBIO 2025-06-30 15:00:37 1.88 1.87 3.78% FBIO 2025-06-30 16:00:46 1.86 1.85 2.70% FBIO 2025-06-30 17:00:41 1.97 1.68 2.75% FBIO 2025-06-30 20:00:39 2.04 1.68 2.75% FBIO 2025-06-30 21:00:33 0.00 0.00 2.75% 2025-07-01 FBIO 2025-07-01 05:00:40 1.84 1.31 2.75% FBIO 2025-07-01 08:00:43 1.84 1.78 2.75% FBIO 2025-07-01 10:00:37 1.89 1.83 1.10% FBIO 2025-07-01 11:00:39 1.86 1.83 -0.55% FBIO 2025-07-01 12:00:38 1.86 1.85 0.00% FBIO 2025-07-01 14:00:49 1.87 1.86 0.00% FBIO 2025-07-01 15:00:40 1.83 1.82 -2.20% FBIO 2025-07-01 16:00:40 1.83 1.82 -1.65% FBIO 2025-07-01 17:00:41 1.98 1.82 -2.15% FBIO 2025-07-01 21:00:36 0.00 0.00 -2.15% 2025-07-02 FBIO 2025-07-02 05:00:41 2.30 1.22 -2.15% FBIO 2025-07-02 06:00:42 2.00 1.31 -2.15% FBIO 2025-07-02 07:00:35 2.27 1.31 -2.15% FBIO 2025-07-02 08:00:42 2.16 1.56 -2.15% FBIO 2025-07-02 09:00:39 1.95 1.56 -2.15% FBIO 2025-07-02 10:00:42 1.81 1.76 -1.61% FBIO 2025-07-02 11:00:36 1.83 1.82 1.08% FBIO 2025-07-02 12:00:39 1.84 1.83 1.61% FBIO 2025-07-02 13:00:40 1.85 1.84 1.61% FBIO 2025-07-02 14:00:47 1.84 1.83 1.61% FBIO 2025-07-02 16:00:41 1.86 1.84 1.61% FBIO 2025-07-02 17:00:44 2.07 1.80 0.00% FBIO 2025-07-02 21:00:48 0.00 0.00 0.00% 2025-07-03 FBIO 2025-07-03 05:00:41 2.20 1.50 0.00% FBIO 2025-07-03 07:00:43 2.20 1.56 0.00% FBIO 2025-07-03 08:00:50 1.89 1.81 0.00% FBIO 2025-07-03 09:00:44 2.17 1.68 0.00% FBIO 2025-07-03 10:00:43 1.91 1.90 4.95% FBIO 2025-07-03 11:00:42 1.92 1.87 4.40% FBIO 2025-07-03 12:00:42 1.90 1.89 3.85% FBIO 2025-07-03 13:00:38 1.89 1.87 4.40% FBIO 2025-07-03 14:00:38 1.95 0.00 3.28% FBIO 2025-07-03 16:00:44 2.08 0.00 3.28% FBIO 2025-07-03 17:00:40 2.08 1.72 3.28% FBIO 2025-07-03 18:00:41 0.00 0.00 3.28% 2025-07-07 FBIO 2025-07-07 05:00:48 2.16 1.51 3.28% FBIO 2025-07-07 06:00:49 2.16 1.66 3.28% FBIO 2025-07-07 07:00:40 2.16 1.51 3.28% FBIO 2025-07-07 08:00:43 1.95 1.72 3.28% FBIO 2025-07-07 09:00:49 2.11 1.87 3.28% FBIO 2025-07-07 10:00:47 1.90 1.86 0.55% FBIO 2025-07-07 11:00:50 1.98 1.94 4.37% FBIO 2025-07-07 12:00:41 1.95 1.87 3.83% FBIO 2025-07-07 13:00:36 1.91 1.87 -0.55% FBIO 2025-07-07 14:00:41 1.89 1.85 0.55% FBIO 2025-07-07 15:00:34 1.89 1.87 1.09% FBIO 2025-07-07 16:00:41 1.92 1.89 2.73% FBIO 2025-07-07 17:00:43 2.02 1.86 2.13% FBIO 2025-07-07 21:00:37 0.00 0.00 2.13% 2025-07-08 FBIO 2025-07-08 05:00:46 2.07 1.51 2.13% FBIO 2025-07-08 08:00:40 2.00 1.69 2.13% FBIO 2025-07-08 09:00:39 2.07 1.85 2.13% FBIO 2025-07-08 10:00:39 1.97 1.90 0.00% FBIO 2025-07-08 11:00:37 1.95 1.90 3.72% FBIO 2025-07-08 12:00:39 2.00 1.98 4.79% FBIO 2025-07-08 13:00:40 1.97 1.96 3.72% FBIO 2025-07-08 14:00:40 1.98 1.93 4.26% FBIO 2025-07-08 15:00:42 1.98 1.96 3.72% FBIO 2025-07-08 16:00:44 1.95 1.93 2.13% FBIO 2025-07-08 17:00:46 1.95 1.70 1.57% FBIO 2025-07-08 21:00:43 0.00 0.00 1.57% 2025-07-09 FBIO 2025-07-09 05:00:40 2.23 1.51 1.57% FBIO 2025-07-09 06:00:46 1.95 1.51 1.57% FBIO 2025-07-09 07:00:44 2.18 1.99 1.57% FBIO 2025-07-09 08:00:42 2.06 1.99 1.57% FBIO 2025-07-09 09:00:40 1.97 1.90 3.66% FBIO 2025-07-09 10:00:42 2.03 2.00 4.19% FBIO 2025-07-09 11:00:40 2.00 1.97 4.19% FBIO 2025-07-09 12:00:42 2.00 1.98 3.66% FBIO 2025-07-09 13:00:40 2.00 1.99 4.19% FBIO 2025-07-09 14:00:43 2.01 1.99 4.19% FBIO 2025-07-09 15:00:38 1.99 1.98 3.66% FBIO 2025-07-09 17:00:42 2.02 1.80 3.63% FBIO 2025-07-09 19:00:37 2.02 1.92 3.63% FBIO 2025-07-09 20:00:40 2.02 1.80 3.63% FBIO 2025-07-09 21:00:39 0.00 0.00 3.63% 2025-07-10 FBIO 2025-07-10 05:00:50 2.18 1.82 3.63% FBIO 2025-07-10 06:00:45 2.18 2.00 3.63% FBIO 2025-07-10 10:00:43 2.02 1.99 1.04% FBIO 2025-07-10 11:00:41 2.01 1.99 1.55% FBIO 2025-07-10 12:00:37 2.00 1.99 1.04% FBIO 2025-07-10 13:00:39 2.01 1.98 0.00% FBIO 2025-07-10 14:00:43 1.99 1.98 0.00% FBIO 2025-07-10 15:00:40 2.01 1.98 1.04% FBIO 2025-07-10 16:00:45 2.01 1.99 1.04% FBIO 2025-07-10 17:00:44 2.01 1.90 0.00% FBIO 2025-07-10 18:00:48 2.03 1.90 0.00% FBIO 2025-07-10 21:00:40 0.00 0.00 0.00% 2025-07-11 FBIO 2025-07-11 05:01:19 2.05 1.51 0.00% FBIO 2025-07-11 06:01:35 2.02 1.51 -6.53% FBIO 2025-07-11 07:01:10 2.02 1.81 -6.53% FBIO 2025-07-11 08:01:39 2.05 1.90 -6.53% FBIO 2025-07-11 09:01:18 2.05 1.92 -6.53% FBIO 2025-07-11 09:25:42 8-K Sec report https://www.sec.gov/Archives/edgar/data/1819438/000162828025034769/0001628280-25-034769-index.htm 8-K - ESS Tech, Inc. (0001819438) (Filer) FBIO 2025-07-11 10:01:47 1.89 1.87 -4.52% FBIO 2025-07-11 11:01:11 1.92 1.90 -3.52% FBIO 2025-07-11 12:01:38 1.86 1.85 -6.03% FBIO 2025-07-11 15:01:11 1.88 1.87 -5.03% FBIO 2025-07-11 16:01:37 1.93 1.85 -4.52% FBIO 2025-07-11 17:01:15 2.02 1.85 -4.52% FBIO 2025-07-11 20:01:43 0.00 0.00 -4.52% 2025-07-14 FBIO 2025-07-14 05:01:11 2.17 1.65 -4.52% FBIO 2025-07-14 08:01:39 1.93 1.70 -4.52% FBIO 2025-07-14 09:01:16 1.93 1.71 -4.52% FBIO 2025-07-14 10:01:42 1.92 1.87 0.50% FBIO 2025-07-14 11:01:16 1.92 1.89 2.01% FBIO 2025-07-14 12:01:36 1.93 1.87 2.01% FBIO 2025-07-14 13:01:13 1.94 1.91 2.51% FBIO 2025-07-14 14:01:40 1.95 1.93 3.02% FBIO 2025-07-14 15:01:18 1.98 1.94 3.02% FBIO 2025-07-14 16:01:37 2.01 1.90 4.02% FBIO 2025-07-14 17:01:15 2.07 1.87 4.23% FBIO 2025-07-14 20:01:45 0.00 0.00 4.23% 2025-07-15 FBIO 2025-07-15 05:01:16 2.05 1.85 4.23% FBIO 2025-07-15 06:01:39 2.03 1.90 4.23% FBIO 2025-07-15 07:01:21 2.05 1.91 4.23% FBIO 2025-07-15 08:01:43 1.98 1.90 4.23% FBIO 2025-07-15 09:01:14 1.94 1.90 -1.06% FBIO 2025-07-15 10:01:42 1.96 1.92 -1.06% FBIO 2025-07-15 11:01:20 1.96 1.94 -1.06% FBIO 2025-07-15 12:01:42 1.96 1.94 -0.53% FBIO 2025-07-15 13:01:19 1.96 1.95 0.00% FBIO 2025-07-15 15:01:49 1.95 1.94 -1.06% FBIO 2025-07-15 16:01:40 1.96 1.94 -1.06% FBIO 2025-07-15 17:01:13 1.96 1.94 -1.02% FBIO 2025-07-15 18:01:45 1.96 1.78 -1.02% FBIO 2025-07-15 19:01:20 2.02 1.78 -1.02% FBIO 2025-07-15 20:01:44 0.00 0.00 -1.02% 2025-07-16 FBIO 2025-07-16 05:01:10 2.09 1.66 -1.02% FBIO 2025-07-16 06:01:36 2.09 1.78 -1.02% FBIO 2025-07-16 08:01:37 2.01 1.95 -1.02% FBIO 2025-07-16 09:01:16 2.00 1.79 -1.02% FBIO 2025-07-16 10:01:38 1.95 1.93 0.00% FBIO 2025-07-16 11:01:16 1.96 1.94 1.02% FBIO 2025-07-16 12:01:43 1.96 1.93 1.02% FBIO 2025-07-16 13:01:19 2.01 1.99 3.57% FBIO 2025-07-16 14:01:41 1.98 1.97 2.55% FBIO 2025-07-16 15:01:16 2.00 1.97 3.57% FBIO 2025-07-16 16:01:42 2.07 1.91 2.04% FBIO 2025-07-16 17:01:23 2.13 1.74 2.06% FBIO 2025-07-16 17:25:41 8-K Sec report https://www.sec.gov/Archives/edgar/data/1429260/000155837025009264/0001558370-25-009264-index.htm 8-K - Fortress Biotech, Inc. (0001429260) (Filer) FBIO 2025-07-16 18:01:49 1.90 1.74 -8.76% FBIO 2025-07-16 19:01:21 2.00 1.77 -8.76% FBIO 2025-07-16 20:01:37 0.00 0.00 -6.70% 2025-07-17 FBIO 2025-07-17 05:02:20 2.06 1.63 -6.70% FBIO 2025-07-17 06:05:12 2.00 1.82 -6.70% FBIO 2025-07-17 07:01:21 1.97 1.66 -7.22% FBIO 2025-07-17 08:01:42 1.97 1.70 -7.22% FBIO 2025-07-17 09:01:19 2.00 1.74 -7.22% FBIO 2025-07-17 10:01:45 1.98 1.97 1.55% FBIO 2025-07-17 11:01:21 1.94 1.91 -2.58% FBIO 2025-07-17 12:01:44 1.97 1.95 0.00% FBIO 2025-07-17 13:01:21 1.96 1.94 -1.03% FBIO 2025-07-17 14:01:40 1.95 1.94 -1.03% FBIO 2025-07-17 15:01:15 1.95 1.93 -1.03% FBIO 2025-07-17 16:01:48 1.94 1.92 -2.06% FBIO 2025-07-17 17:01:28 1.94 1.92 -2.03% FBIO 2025-07-17 18:01:42 1.97 1.92 -1.52% FBIO 2025-07-17 20:01:41 0.00 0.00 -1.52% 2025-07-18 FBIO 2025-07-18 05:01:21 2.14 1.77 -1.52%