investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBIO: Fortress Biotech, Inc. - Common Stock

+ Pharmaceutical , Biopharma, Biotechnology, Medicine



Clear duplicates of prices



2024-06-27
FBIO 2024-06-27 07:01:291.85 1.70 -0.59%
FBIO 2024-06-27 08:01:391.85 1.60 0.00%
FBIO 2024-06-27 09:01:321.84 1.60 0.00%
FBIO 2024-06-27 10:01:331.70 1.68 -0.59%
FBIO 2024-06-27 11:01:341.66 1.64 -2.37%
FBIO 2024-06-27 12:01:321.65 1.64 -3.55%
FBIO 2024-06-27 13:01:321.66 1.64 -2.37%
FBIO 2024-06-27 14:01:391.65 1.64 -3.55%
FBIO 2024-06-27 15:01:321.67 1.66 -2.37%
FBIO 2024-06-27 16:01:351.70 1.62 -1.18%
FBIO 2024-06-27 17:01:351.80 1.62 -1.18%
FBIO 2024-06-27 20:01:410.00 0.00 -1.18%
2024-06-28
FBIO 2024-06-28 05:01:391.82 1.45 -1.18%
FBIO 2024-06-28 07:01:381.82 1.55 -1.18%
FBIO 2024-06-28 09:01:351.82 1.64 -1.18%
FBIO 2024-06-28 10:01:401.66 1.63 -2.35%
FBIO 2024-06-28 11:01:371.64 1.62 -2.94%
FBIO 2024-06-28 12:01:431.65 1.64 -2.35%
FBIO 2024-06-28 13:01:381.64 1.62 -3.53%
FBIO 2024-06-28 14:01:361.65 1.63 -2.35%
FBIO 2024-06-28 15:01:381.65 1.64 -1.76%
FBIO 2024-06-28 16:01:381.83 1.65 1.76%
FBIO 2024-06-28 16:33:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1429260/000155837024009624/0001558370-24-009624-index.htm
8-K - Fortress Biotech, Inc. (0001429260) (Filer)
FBIO 2024-06-28 17:01:411.83 1.65 1.79%
FBIO 2024-06-28 20:01:400.00 0.00 1.79%
2024-07-01
FBIO 2024-07-01 05:01:382.10 1.45 1.79%
FBIO 2024-07-01 07:01:401.89 1.48 1.79%
FBIO 2024-07-01 08:01:411.88 1.48 1.79%
FBIO 2024-07-01 09:01:391.95 1.60 1.79%
FBIO 2024-07-01 10:02:091.72 1.70 -0.60%
FBIO 2024-07-01 11:01:351.70 1.69 -0.60%
FBIO 2024-07-01 12:01:371.68 1.66 -2.38%
FBIO 2024-07-01 15:01:361.69 1.67 -1.79%
FBIO 2024-07-01 16:01:381.69 1.67 -1.19%
FBIO 2024-07-01 17:01:311.73 1.67 -1.17%
FBIO 2024-07-01 18:01:391.74 1.67 -1.17%
FBIO 2024-07-01 20:01:560.00 0.00 -1.17%
2024-07-02
FBIO 2024-07-02 05:01:392.10 1.49 -1.17%
FBIO 2024-07-02 07:01:431.89 1.51 -1.17%
FBIO 2024-07-02 08:01:451.73 1.40 -1.75%
FBIO 2024-07-02 09:01:451.69 1.58 -1.75%
FBIO 2024-07-02 10:02:141.65 1.63 -2.34%
FBIO 2024-07-02 11:01:341.65 1.63 -2.92%
FBIO 2024-07-02 12:01:401.64 1.63 -4.09%
FBIO 2024-07-02 13:01:341.64 1.63 -3.51%
FBIO 2024-07-02 15:01:291.65 1.63 -2.92%
FBIO 2024-07-02 16:01:411.68 1.60 -1.17%
FBIO 2024-07-02 17:01:371.69 1.62 -1.18%
FBIO 2024-07-02 18:01:391.89 1.62 -1.18%
FBIO 2024-07-02 20:02:200.00 0.00 -1.18%
2024-07-03
FBIO 2024-07-03 10:01:371.74 1.71 1.78%
FBIO 2024-07-03 11:01:381.78 1.75 4.73%
FBIO 2024-07-03 12:01:401.77 1.76 5.33%
FBIO 2024-07-03 13:01:401.84 1.62 5.33%
FBIO 2024-07-03 14:01:391.84 1.62 5.39%
FBIO 2024-07-03 15:01:411.76 1.63 5.39%
FBIO 2024-07-03 16:01:371.76 1.62 5.39%
FBIO 2024-07-03 17:01:390.00 0.00 5.39%
2024-07-05
FBIO 2024-07-05 05:01:361.98 1.51 5.39%
FBIO 2024-07-05 07:01:411.95 1.54 5.39%
FBIO 2024-07-05 08:01:511.80 1.54 5.39%
FBIO 2024-07-05 09:01:591.95 1.56 5.39%
FBIO 2024-07-05 10:02:151.78 1.74 -1.20%
FBIO 2024-07-05 11:01:391.79 1.78 1.20%
FBIO 2024-07-05 12:01:371.79 1.73 -0.60%
FBIO 2024-07-05 13:01:361.77 1.75 -0.60%
FBIO 2024-07-05 14:01:331.78 1.75 0.00%
FBIO 2024-07-05 15:01:351.77 1.76 0.00%
FBIO 2024-07-05 16:01:411.83 1.75 2.40%
FBIO 2024-07-05 16:46:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1429260/000155837024009677/0001558370-24-009677-index.htm
8-K - Fortress Biotech, Inc. (0001429260) (Filer)
FBIO 2024-07-05 17:01:381.75 1.70 -3.41%
FBIO 2024-07-05 18:01:361.83 1.61 -0.57%
FBIO 2024-07-05 20:02:330.00 0.00 -0.57%
2024-07-08
FBIO 2024-07-08 04:01:370.00 1.62 -0.57%
FBIO 2024-07-08 05:01:401.98 1.62 -0.57%
FBIO 2024-07-08 07:01:451.87 1.73 -0.57%
FBIO 2024-07-08 08:01:551.87 1.75 -0.57%
FBIO 2024-07-08 10:02:341.78 1.76 -1.14%
FBIO 2024-07-08 11:01:351.81 1.78 -0.57%
FBIO 2024-07-08 12:01:391.79 1.77 -0.57%
FBIO 2024-07-08 13:01:461.79 1.77 -1.14%
FBIO 2024-07-08 14:01:351.78 1.74 -1.70%
FBIO 2024-07-08 15:01:371.74 1.73 -2.84%
FBIO 2024-07-08 16:01:411.79 1.70 -2.84%
FBIO 2024-07-08 17:01:391.85 1.70 -2.78%
FBIO 2024-07-08 20:02:170.00 0.00 -2.78%
2024-07-09
FBIO 2024-07-09 05:01:381.98 1.56 -2.78%
FBIO 2024-07-09 09:01:471.96 1.76 -2.78%
FBIO 2024-07-09 10:01:501.75 1.74 0.00%
FBIO 2024-07-09 11:01:401.78 1.76 1.11%
FBIO 2024-07-09 12:01:411.74 1.71 -0.56%
FBIO 2024-07-09 13:03:511.73 1.71 -1.67%
FBIO 2024-07-09 14:02:501.74 1.73 -0.56%
FBIO 2024-07-09 15:01:441.74 1.72 -1.11%
FBIO 2024-07-09 16:01:511.83 1.69 -1.67%
FBIO 2024-07-09 17:02:001.83 1.69 -1.71%
FBIO 2024-07-09 20:01:440.00 0.00 -1.71%
2024-07-10
FBIO 2024-07-10 05:01:441.88 1.49 -1.71%
FBIO 2024-07-10 07:02:091.88 1.60 -1.71%
FBIO 2024-07-10 09:01:461.81 1.60 -1.71%
FBIO 2024-07-10 10:01:461.79 1.74 4.00%
FBIO 2024-07-10 11:01:391.75 1.73 1.14%
FBIO 2024-07-10 12:01:511.76 1.73 0.57%
FBIO 2024-07-10 13:01:441.77 1.74 1.14%
FBIO 2024-07-10 14:02:041.75 1.74 1.14%
FBIO 2024-07-10 15:01:371.74 1.73 1.14%
FBIO 2024-07-10 16:01:541.77 1.71 1.71%
FBIO 2024-07-10 17:01:441.77 1.68 1.74%
FBIO 2024-07-10 18:01:501.78 1.54 1.74%
FBIO 2024-07-10 20:02:120.00 0.00 1.74%
2024-07-11
FBIO 2024-07-11 05:01:421.98 1.49 1.74%
FBIO 2024-07-11 07:01:381.93 1.68 1.74%
FBIO 2024-07-11 08:02:021.93 1.69 1.74%
FBIO 2024-07-11 09:01:501.93 1.68 1.74%
FBIO 2024-07-11 10:02:051.82 1.81 4.07%
FBIO 2024-07-11 11:01:451.82 1.81 3.49%
FBIO 2024-07-11 12:02:071.81 1.80 2.91%
FBIO 2024-07-11 13:01:421.82 1.81 4.07%
FBIO 2024-07-11 14:02:341.87 1.85 6.98%
FBIO 2024-07-11 15:01:481.95 1.93 10.47%
FBIO 2024-07-11 16:02:141.98 1.90 12.79%
FBIO 2024-07-11 17:01:431.98 1.83 8.57%
FBIO 2024-07-11 20:01:420.00 0.00 8.57%
2024-07-12
FBIO 2024-07-12 05:01:252.12 1.64 8.57%
FBIO 2024-07-12 06:01:442.12 1.72 8.57%
FBIO 2024-07-12 09:01:242.14 1.74 8.57%
FBIO 2024-07-12 10:01:401.98 1.94 1.14%
FBIO 2024-07-12 11:01:282.01 1.98 1.71%
FBIO 2024-07-12 12:01:411.95 1.92 -1.71%
FBIO 2024-07-12 13:01:281.93 1.91 -3.43%
FBIO 2024-07-12 14:01:461.92 1.90 -3.43%
FBIO 2024-07-12 15:01:291.89 1.88 -4.57%
FBIO 2024-07-12 16:01:432.01 1.88 -2.29%
FBIO 2024-07-12 17:01:292.01 1.88 -2.03%
FBIO 2024-07-12 18:01:422.02 1.88 -2.03%
FBIO 2024-07-12 20:01:420.00 0.00 -2.03%
2024-07-15
FBIO 2024-07-15 05:01:282.21 1.42 -2.03%
FBIO 2024-07-15 07:01:272.17 1.65 -2.03%
FBIO 2024-07-15 08:01:492.00 1.70 -2.03%
FBIO 2024-07-15 10:01:501.94 1.92 0.00%
FBIO 2024-07-15 11:01:241.91 1.89 -1.52%
FBIO 2024-07-15 12:01:451.95 1.94 0.51%
FBIO 2024-07-15 13:01:261.95 1.93 0.51%
FBIO 2024-07-15 14:01:461.95 1.94 0.51%
FBIO 2024-07-15 15:01:251.97 1.96 1.52%
FBIO 2024-07-15 16:01:422.01 1.95 3.55%
FBIO 2024-07-15 17:01:252.04 1.93 5.18%
FBIO 2024-07-15 18:01:492.04 1.94 5.18%
FBIO 2024-07-15 20:01:480.00 0.00 5.18%
2024-07-16
FBIO 2024-07-16 05:01:342.21 1.42 5.18%
FBIO 2024-07-16 07:01:312.21 1.82 5.18%
FBIO 2024-07-16 08:01:392.21 1.82 0.00%
FBIO 2024-07-16 10:01:452.01 1.99 0.00%
FBIO 2024-07-16 11:01:282.03 2.01 1.04%
FBIO 2024-07-16 12:01:442.03 2.02 1.04%
FBIO 2024-07-16 13:01:282.01 2.00 0.52%
FBIO 2024-07-16 14:01:452.03 2.01 1.04%
FBIO 2024-07-16 15:01:232.07 2.05 3.11%
FBIO 2024-07-16 16:01:392.04 1.92 1.55%
FBIO 2024-07-16 17:01:332.04 1.99 1.50%
FBIO 2024-07-16 20:01:470.00 0.00 1.50%
2024-07-17
FBIO 2024-07-17 05:01:312.26 1.82 1.50%
FBIO 2024-07-17 07:01:292.21 1.82 1.50%
FBIO 2024-07-17 08:01:462.21 1.82 0.00%
FBIO 2024-07-17 10:01:452.06 2.04 1.50%
FBIO 2024-07-17 11:01:292.02 2.00 -1.00%
FBIO 2024-07-17 12:01:432.02 2.01 -0.50%
FBIO 2024-07-17 13:01:462.01 2.00 -1.50%
FBIO 2024-07-17 14:01:422.03 2.00 -1.00%
FBIO 2024-07-17 15:01:342.03 2.01 -0.50%
FBIO 2024-07-17 16:01:392.10 1.98 -0.50%
FBIO 2024-07-17 17:01:262.10 2.00 -0.49%
FBIO 2024-07-17 18:01:452.10 1.98 -0.49%
FBIO 2024-07-17 20:01:430.00 0.00 -0.49%
2024-07-18
FBIO 2024-07-18 05:02:202.26 1.42 -0.49%
FBIO 2024-07-18 07:01:302.26 1.86 -0.49%
FBIO 2024-07-18 08:01:432.26 1.86 0.00%
FBIO 2024-07-18 10:01:442.08 2.02 0.99%
FBIO 2024-07-18 11:01:322.10 2.09 3.94%
FBIO 2024-07-18 13:01:342.12 2.09 4.93%
FBIO 2024-07-18 14:01:442.14 2.09 5.42%
FBIO 2024-07-18 15:01:352.16 2.13 5.42%
FBIO 2024-07-18 16:01:482.14 2.06 4.43%
FBIO 2024-07-18 17:01:382.11 2.06 4.46%
FBIO 2024-07-18 18:01:482.11 2.01 4.46%
FBIO 2024-07-18 20:01:420.00 0.00 4.46%
2024-07-19
FBIO 2024-07-19 05:01:352.38 1.42 4.46%
FBIO 2024-07-19 07:01:312.29 1.88 4.46%
FBIO 2024-07-19 08:00:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1429260/000155837024009903/0001558370-24-009903-index.htm
8-K - Fortress Biotech, Inc. (0001429260) (Filer)
FBIO 2024-07-19 08:01:402.36 1.89 2.97%
FBIO 2024-07-19 10:01:402.07 1.97 -4.46%
FBIO 2024-07-19 11:01:362.04 2.00 -3.96%
FBIO 2024-07-19 12:01:372.07 2.03 -3.96%
FBIO 2024-07-19 13:01:362.07 2.05 -2.97%
FBIO 2024-07-19 14:01:402.07 2.02 -1.49%
FBIO 2024-07-19 15:01:362.07 2.06 -1.98%
FBIO 2024-07-19 16:01:342.16 2.04 1.98%
FBIO 2024-07-19 17:01:312.32 2.04 1.90%
FBIO 2024-07-19 18:01:382.32 2.05 1.90%
FBIO 2024-07-19 20:01:400.00 0.00 1.90%
2024-07-22
FBIO 2024-07-22 05:01:422.38 1.93 1.90%
FBIO 2024-07-22 06:01:422.38 2.06 1.90%
FBIO 2024-07-22 08:01:422.38 2.06 0.00%
FBIO 2024-07-22 09:01:322.36 2.06 0.00%
FBIO 2024-07-22 10:01:412.22 2.17 3.32%
FBIO 2024-07-22 11:01:362.24 2.21 4.27%
FBIO 2024-07-22 12:01:412.30 2.28 6.64%
FBIO 2024-07-22 13:01:262.32 2.29 7.58%
FBIO 2024-07-22 14:01:372.35 2.31 9.48%
FBIO 2024-07-22 15:01:322.39 2.38 10.90%
FBIO 2024-07-22 16:01:402.39 2.33 9.95%
FBIO 2024-07-22 17:01:342.43 2.33 10.70%
FBIO 2024-07-22 18:01:372.43 2.30 10.70%
FBIO 2024-07-22 19:01:322.40 2.30 10.70%
FBIO 2024-07-22 20:01:380.00 0.00 10.70%
2024-07-23
FBIO 2024-07-23 05:01:292.65 2.20 10.70%
FBIO 2024-07-23 07:01:352.61 2.15 10.70%
FBIO 2024-07-23 08:01:452.60 2.15 0.00%
FBIO 2024-07-23 09:01:322.45 2.36 0.00%
FBIO 2024-07-23 10:01:462.67 2.57 13.49%
FBIO 2024-07-23 11:01:352.65 2.62 13.02%
FBIO 2024-07-23 12:01:442.68 2.66 15.35%
FBIO 2024-07-23 13:01:322.80 2.78 20.47%
FBIO 2024-07-23 14:01:442.72 2.71 16.28%
FBIO 2024-07-23 15:01:342.67 2.65 13.95%
FBIO 2024-07-23 16:01:422.78 2.58 11.63%
FBIO 2024-07-23 17:01:332.74 2.55 8.47%
FBIO 2024-07-23 19:01:302.74 2.55 12.71%
FBIO 2024-07-23 20:01:420.00 0.00 12.71%
2024-07-24
FBIO 2024-07-24 04:01:393.10 0.00 12.71%
FBIO 2024-07-24 05:01:353.10 2.45 12.71%
FBIO 2024-07-24 07:01:333.03 2.45 12.71%
FBIO 2024-07-24 08:01:383.03 2.61 0.00%
FBIO 2024-07-24 09:01:382.80 2.65 0.00%
FBIO 2024-07-24 10:01:402.64 2.58 -0.42%
FBIO 2024-07-24 11:01:462.57 2.55 -1.69%
FBIO 2024-07-24 12:01:432.60 2.58 -1.27%
FBIO 2024-07-24 13:01:372.56 2.53 -3.39%
FBIO 2024-07-24 14:01:422.51 2.49 -5.93%
FBIO 2024-07-24 15:01:352.40 2.32 -10.59%
FBIO 2024-07-24 16:01:462.48 2.42 -6.36%
FBIO 2024-07-24 17:01:412.52 2.39 -7.28%
FBIO 2024-07-24 18:01:392.53 2.41 -3.45%
FBIO 2024-07-24 20:01:420.00 0.00 -3.45%
2024-07-25
FBIO 2024-07-25 05:01:382.46 1.75 -3.45%
FBIO 2024-07-25 07:01:322.46 2.30 0.00%
FBIO 2024-07-25 08:01:502.46 2.37 0.00%
FBIO 2024-07-25 09:01:372.69 2.40 0.00%
FBIO 2024-07-25 10:01:442.60 2.56 4.60%
FBIO 2024-07-25 11:01:412.63 2.60 5.36%
FBIO 2024-07-25 12:01:442.60 2.55 3.07%
FBIO 2024-07-25 13:01:342.62 2.61 5.75%
FBIO 2024-07-25 14:01:422.59 2.55 3.83%
FBIO 2024-07-25 15:01:312.59 2.56 4.21%
FBIO 2024-07-25 16:01:452.70 2.58 5.36%
FBIO 2024-07-25 17:01:362.60 2.58 5.69%
FBIO 2024-07-25 17:26:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1429260/000155837024010208/0001558370-24-010208-index.htm
8-K - Fortress Biotech, Inc. (0001429260) (Filer)
FBIO 2024-07-25 18:01:452.60 2.59 5.69%
FBIO 2024-07-25 19:01:332.70 2.59 5.69%
FBIO 2024-07-25 20:01:440.00 0.00 5.69%
2024-07-26
FBIO 2024-07-26 05:01:352.91 2.11 5.69%
FBIO 2024-07-26 07:01:352.60 2.30 5.69%
FBIO 2024-07-26 08:01:382.60 2.30 -0.41%
FBIO 2024-07-26 10:01:422.60 2.59 0.00%
FBIO 2024-07-26 11:01:332.59 2.55 -2.03%
FBIO 2024-07-26 12:01:382.57 2.53 -2.44%
FBIO 2024-07-26 13:01:342.49 2.44 -6.10%
FBIO 2024-07-26 14:01:372.37 2.33 -10.98%
FBIO 2024-07-26 15:01:322.29 2.25 -14.23%
FBIO 2024-07-26 16:01:362.31 2.24 -14.23%
FBIO 2024-07-26 17:01:322.31 2.24 -11.92%
FBIO 2024-07-26 18:01:402.49 2.23 -13.85%
FBIO 2024-07-26 19:01:332.44 2.23 -13.85%
FBIO 2024-07-26 20:01:430.00 0.00 -13.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.