investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBIO: Fortress Biotech, Inc. - Common Stock

+ Pharmaceutical , Biopharma, Biotechnology, Medicine



Clear duplicates of prices



2025-04-09
FBIO 2025-04-09 04:00:481.85 0.00 -2.72%
FBIO 2025-04-09 05:00:391.75 0.57 -2.72%
FBIO 2025-04-09 07:00:401.75 1.15 -2.72%
FBIO 2025-04-09 08:00:491.51 1.15 -2.72%
FBIO 2025-04-09 09:00:431.51 1.30 -2.72%
FBIO 2025-04-09 10:00:481.40 1.36 -4.08%
FBIO 2025-04-09 11:00:361.35 1.34 -5.44%
FBIO 2025-04-09 13:00:411.37 1.35 -4.76%
FBIO 2025-04-09 14:00:451.49 1.43 0.68%
FBIO 2025-04-09 15:00:431.43 1.42 -0.68%
FBIO 2025-04-09 16:00:501.51 1.42 1.36%
FBIO 2025-04-09 17:00:411.51 1.42 1.40%
FBIO 2025-04-09 18:00:491.74 1.41 1.40%
FBIO 2025-04-09 19:00:441.61 1.41 1.40%
FBIO 2025-04-09 20:00:470.00 0.00 1.40%
2025-04-10
FBIO 2025-04-10 05:00:471.46 1.33 1.40%
FBIO 2025-04-10 06:00:521.46 0.91 1.40%
FBIO 2025-04-10 07:00:441.46 1.21 1.40%
FBIO 2025-04-10 08:00:491.46 1.22 1.40%
FBIO 2025-04-10 09:00:441.46 1.23 1.40%
FBIO 2025-04-10 10:00:571.42 1.41 -2.80%
FBIO 2025-04-10 12:00:531.40 1.37 -3.50%
FBIO 2025-04-10 13:00:511.40 1.39 -3.50%
FBIO 2025-04-10 14:00:561.41 1.39 -3.50%
FBIO 2025-04-10 15:00:441.40 1.38 -4.20%
FBIO 2025-04-10 16:00:481.48 1.38 -2.80%
FBIO 2025-04-10 17:00:441.48 1.39 -2.76%
FBIO 2025-04-10 18:00:491.58 1.24 -2.76%
FBIO 2025-04-10 20:00:530.00 0.00 -2.76%
2025-04-11
FBIO 2025-04-11 04:00:491.48 1.40 -2.76%
FBIO 2025-04-11 10:00:531.42 1.41 1.38%
FBIO 2025-04-11 11:00:451.42 1.41 0.69%
FBIO 2025-04-11 12:00:531.42 1.37 -0.69%
FBIO 2025-04-11 13:00:431.43 1.40 0.69%
FBIO 2025-04-11 14:00:501.43 1.41 0.69%
FBIO 2025-04-11 16:00:521.48 1.42 3.45%
FBIO 2025-04-11 17:00:401.48 1.37 3.55%
FBIO 2025-04-11 18:00:501.48 1.24 3.55%
FBIO 2025-04-11 20:00:500.00 0.00 3.55%
2025-04-14
FBIO 2025-04-14 05:00:431.61 1.33 3.55%
FBIO 2025-04-14 10:00:491.48 1.46 0.71%
FBIO 2025-04-14 11:00:451.50 1.48 2.13%
FBIO 2025-04-14 12:00:491.49 1.47 0.71%
FBIO 2025-04-14 13:00:461.50 1.48 1.42%
FBIO 2025-04-14 14:00:481.54 1.50 2.84%
FBIO 2025-04-14 15:00:451.53 1.52 4.26%
FBIO 2025-04-14 16:00:451.61 1.51 7.80%
FBIO 2025-04-14 17:00:421.61 1.47 3.42%
FBIO 2025-04-14 19:00:431.60 1.50 3.42%
FBIO 2025-04-14 20:00:420.00 0.00 3.42%
2025-04-15
FBIO 2025-04-15 04:00:481.85 0.00 3.42%
FBIO 2025-04-15 05:00:401.68 0.63 3.42%
FBIO 2025-04-15 07:00:481.68 1.38 3.42%
FBIO 2025-04-15 08:00:521.66 1.38 3.42%
FBIO 2025-04-15 09:00:411.65 1.44 3.42%
FBIO 2025-04-15 10:00:501.58 1.56 1.37%
FBIO 2025-04-15 11:00:461.55 1.53 -1.37%
FBIO 2025-04-15 12:00:491.55 1.53 -2.74%
FBIO 2025-04-15 13:00:451.54 1.53 -2.74%
FBIO 2025-04-15 14:00:461.53 1.52 -4.11%
FBIO 2025-04-15 15:00:401.52 1.51 -4.11%
FBIO 2025-04-15 16:00:451.59 1.50 -3.42%
FBIO 2025-04-15 17:00:481.65 1.40 -3.18%
FBIO 2025-04-15 20:00:430.00 0.00 -3.18%
2025-04-16
FBIO 2025-04-16 04:00:451.62 0.00 -3.18%
FBIO 2025-04-16 05:00:391.62 1.34 6.37%
FBIO 2025-04-16 07:00:431.62 1.40 6.37%
FBIO 2025-04-16 08:00:461.60 1.40 6.37%
FBIO 2025-04-16 09:00:411.58 1.40 6.37%
FBIO 2025-04-16 10:00:481.52 1.48 0.00%
FBIO 2025-04-16 11:00:411.49 1.48 -1.91%
FBIO 2025-04-16 12:00:471.50 1.49 -1.27%
FBIO 2025-04-16 13:00:361.48 1.47 -2.55%
FBIO 2025-04-16 14:00:421.50 1.48 -1.91%
FBIO 2025-04-16 15:00:411.48 1.47 -2.55%
FBIO 2025-04-16 16:00:431.59 1.44 -1.27%
FBIO 2025-04-16 16:15:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1429260/000155837025004898/0001558370-25-004898-index.htm
8-K - Fortress Biotech, Inc. (0001429260) (Filer)
FBIO 2025-04-16 17:00:411.64 1.43 -1.32%
FBIO 2025-04-16 20:00:470.00 0.00 -1.32%
2025-04-17
FBIO 2025-04-17 04:00:421.85 0.00 -1.32%
FBIO 2025-04-17 05:00:431.75 1.31 -1.32%
FBIO 2025-04-17 07:00:421.72 1.31 -1.32%
FBIO 2025-04-17 09:00:381.58 1.34 -1.32%
FBIO 2025-04-17 10:00:471.56 1.46 1.32%
FBIO 2025-04-17 11:00:401.47 1.46 -1.97%
FBIO 2025-04-17 12:00:441.50 1.49 0.00%
FBIO 2025-04-17 13:00:381.51 1.50 0.00%
FBIO 2025-04-17 14:00:431.51 1.50 0.66%
FBIO 2025-04-17 15:00:361.52 1.51 0.66%
FBIO 2025-04-17 16:00:451.57 1.50 1.97%
FBIO 2025-04-17 17:00:391.59 1.40 2.00%
FBIO 2025-04-17 18:00:431.59 1.33 2.00%
FBIO 2025-04-17 20:00:460.00 0.00 2.00%
2025-04-21
FBIO 2025-04-21 05:00:411.59 1.31 2.00%
FBIO 2025-04-21 08:00:521.59 1.43 2.00%
FBIO 2025-04-21 09:00:411.59 1.47 2.00%
FBIO 2025-04-21 10:00:481.49 1.46 -3.33%
FBIO 2025-04-21 11:00:441.52 1.51 -1.33%
FBIO 2025-04-21 12:00:481.50 1.49 -2.00%
FBIO 2025-04-21 13:00:411.55 1.54 1.33%
FBIO 2025-04-21 14:00:501.50 1.49 -2.00%
FBIO 2025-04-21 15:00:461.49 1.48 -2.67%
FBIO 2025-04-21 16:00:501.55 1.46 -2.00%
FBIO 2025-04-21 17:00:411.53 1.35 -1.96%
FBIO 2025-04-21 18:00:491.53 1.50 -1.96%
FBIO 2025-04-21 20:00:470.00 0.00 -1.96%
2025-04-22
FBIO 2025-04-22 05:00:441.64 1.27 -1.96%
FBIO 2025-04-22 07:00:461.64 1.31 -1.96%
FBIO 2025-04-22 08:00:531.70 1.31 -1.96%
FBIO 2025-04-22 09:00:431.57 1.09 -1.96%
FBIO 2025-04-22 10:00:501.57 1.51 0.00%
FBIO 2025-04-22 11:00:451.48 1.47 -1.96%
FBIO 2025-04-22 12:00:491.54 1.51 0.00%
FBIO 2025-04-22 13:00:491.55 1.53 1.96%
FBIO 2025-04-22 14:00:531.55 1.54 2.61%
FBIO 2025-04-22 15:00:441.55 1.54 3.27%
FBIO 2025-04-22 16:00:451.55 1.51 1.96%
FBIO 2025-04-22 17:00:451.56 1.31 2.00%
FBIO 2025-04-22 20:00:570.00 0.00 2.00%
2025-04-23
FBIO 2025-04-23 04:00:551.85 0.00 2.00%
FBIO 2025-04-23 05:00:491.75 1.27 2.00%
FBIO 2025-04-23 06:00:571.75 1.33 2.00%
FBIO 2025-04-23 07:00:481.69 1.33 2.00%
FBIO 2025-04-23 08:00:511.70 1.47 2.00%
FBIO 2025-04-23 09:00:471.58 1.47 2.00%
FBIO 2025-04-23 10:00:541.58 1.56 2.67%
FBIO 2025-04-23 11:00:421.61 1.60 5.33%
FBIO 2025-04-23 12:00:561.60 1.58 3.33%
FBIO 2025-04-23 13:00:461.61 1.60 5.33%
FBIO 2025-04-23 14:00:561.61 1.59 4.67%
FBIO 2025-04-23 16:00:581.61 1.55 3.33%
FBIO 2025-04-23 17:00:431.62 1.42 3.27%
FBIO 2025-04-23 19:00:441.62 1.58 3.27%
FBIO 2025-04-23 20:00:490.00 0.00 3.27%
2025-04-24
FBIO 2025-04-24 05:00:391.94 1.27 3.27%
FBIO 2025-04-24 07:00:451.75 1.45 3.27%
FBIO 2025-04-24 10:00:501.65 1.61 2.61%
FBIO 2025-04-24 11:00:481.65 1.63 3.27%
FBIO 2025-04-24 12:00:481.65 1.64 4.58%
FBIO 2025-04-24 13:00:441.65 1.63 3.27%
FBIO 2025-04-24 14:00:481.64 1.62 2.61%
FBIO 2025-04-24 15:00:431.65 1.62 3.27%
FBIO 2025-04-24 16:00:491.67 1.61 5.23%
FBIO 2025-04-24 17:00:541.65 1.58 5.06%
FBIO 2025-04-24 19:00:401.67 1.58 4.43%
FBIO 2025-04-24 20:00:500.00 0.00 4.43%
2025-04-25
FBIO 2025-04-25 05:00:451.75 0.66 4.43%
FBIO 2025-04-25 06:00:491.75 0.68 4.43%
FBIO 2025-04-25 07:00:481.75 1.52 4.43%
FBIO 2025-04-25 09:00:451.71 1.52 4.43%
FBIO 2025-04-25 10:00:461.68 1.64 0.00%
FBIO 2025-04-25 11:00:421.67 1.64 0.63%
FBIO 2025-04-25 12:00:451.66 1.64 -0.63%
FBIO 2025-04-25 13:00:401.66 1.65 0.00%
FBIO 2025-04-25 14:00:441.67 1.65 0.00%
FBIO 2025-04-25 16:00:441.67 1.64 -1.27%
FBIO 2025-04-25 17:00:411.67 1.64 -1.20%
FBIO 2025-04-25 18:00:491.67 1.64 0.60%
FBIO 2025-04-25 20:00:480.00 0.00 0.60%
2025-04-29
FBIO 2025-04-29 11:02:491.70 1.69 0.61%
FBIO 2025-04-29 12:00:411.69 1.67 1.22%
FBIO 2025-04-29 13:00:471.72 1.71 2.44%
FBIO 2025-04-29 14:00:391.74 1.73 3.05%
FBIO 2025-04-29 15:00:511.75 1.74 3.66%
FBIO 2025-04-29 16:00:391.79 1.74 4.27%
FBIO 2025-04-29 17:00:441.79 1.71 4.27%
FBIO 2025-04-29 20:00:370.00 0.00 4.27%
2025-04-30
FBIO 2025-04-30 05:00:411.94 1.57 4.27%
FBIO 2025-04-30 07:00:381.90 1.57 4.27%
FBIO 2025-04-30 08:00:431.79 1.57 4.27%
FBIO 2025-04-30 10:00:471.76 1.73 0.00%
FBIO 2025-04-30 11:00:371.77 1.74 0.61%
FBIO 2025-04-30 12:00:481.73 1.71 -1.83%
FBIO 2025-04-30 13:00:331.74 1.72 -1.83%
FBIO 2025-04-30 14:00:461.73 1.72 -1.22%
FBIO 2025-04-30 15:00:401.74 1.72 -1.22%
FBIO 2025-04-30 16:00:451.78 1.72 5.49%
FBIO 2025-04-30 17:00:381.90 1.70 5.14%
FBIO 2025-04-30 20:00:490.00 0.00 5.14%
2025-05-01
FBIO 2025-05-01 05:00:401.94 1.61 5.14%
FBIO 2025-05-01 08:00:501.94 1.72 5.14%
FBIO 2025-05-01 09:00:411.78 1.72 5.14%
FBIO 2025-05-01 10:00:451.72 1.71 -2.86%
FBIO 2025-05-01 11:00:391.78 1.73 -1.71%
FBIO 2025-05-01 12:00:501.76 1.72 -1.71%
FBIO 2025-05-01 13:00:391.76 1.74 -2.29%
FBIO 2025-05-01 14:00:471.75 1.74 -1.14%
FBIO 2025-05-01 15:00:401.78 1.77 0.00%
FBIO 2025-05-01 16:00:461.79 1.74 -1.14%
FBIO 2025-05-01 17:00:391.75 1.62 -1.13%
FBIO 2025-05-01 20:00:450.00 0.00 -1.13%
2025-05-02
FBIO 2025-05-02 05:00:401.94 0.70 -1.13%
FBIO 2025-05-02 07:00:411.94 1.51 -1.13%
FBIO 2025-05-02 08:00:471.79 1.51 -1.13%
FBIO 2025-05-02 09:00:391.94 1.73 -1.13%
FBIO 2025-05-02 10:00:441.83 1.79 4.52%
FBIO 2025-05-02 11:00:391.83 1.80 3.95%
FBIO 2025-05-02 12:00:481.85 1.84 5.65%
FBIO 2025-05-02 13:00:441.81 1.80 2.82%
FBIO 2025-05-02 14:00:461.79 1.78 2.26%
FBIO 2025-05-02 15:00:421.81 1.77 1.13%
FBIO 2025-05-02 16:00:491.85 1.73 4.52%
FBIO 2025-05-02 17:00:421.83 1.62 4.57%
FBIO 2025-05-02 18:00:431.83 1.78 4.57%
FBIO 2025-05-02 20:00:510.00 0.00 4.57%
2025-05-05
FBIO 2025-05-05 05:00:422.02 1.61 4.57%
FBIO 2025-05-05 08:00:442.02 1.75 4.57%
FBIO 2025-05-05 09:00:422.00 1.75 4.57%
FBIO 2025-05-05 10:00:481.79 1.78 -2.86%
FBIO 2025-05-05 11:00:381.82 1.79 -1.71%
FBIO 2025-05-05 12:00:461.81 1.79 -1.71%
FBIO 2025-05-05 13:00:381.78 1.77 -3.43%
FBIO 2025-05-05 14:00:471.79 1.78 -2.86%
FBIO 2025-05-05 15:00:401.79 1.77 -2.86%
FBIO 2025-05-05 16:00:471.82 1.76 -2.86%
FBIO 2025-05-05 17:00:391.82 1.56 -2.73%
FBIO 2025-05-05 19:00:401.82 1.59 -2.73%
FBIO 2025-05-05 20:00:460.00 0.00 -2.73%
2025-05-06
FBIO 2025-05-06 05:00:392.14 0.72 -2.73%
FBIO 2025-05-06 07:00:412.01 1.51 -2.73%
FBIO 2025-05-06 08:00:472.00 1.51 -2.73%
FBIO 2025-05-06 09:00:431.82 1.79 -2.73%
FBIO 2025-05-06 10:00:501.77 1.75 1.09%
FBIO 2025-05-06 11:00:361.76 1.75 -1.09%
FBIO 2025-05-06 13:00:401.70 1.68 -4.37%
FBIO 2025-05-06 14:00:511.71 1.69 -4.37%
FBIO 2025-05-06 15:00:391.73 1.70 -3.28%
FBIO 2025-05-06 16:00:491.84 1.70 -2.19%
FBIO 2025-05-06 17:00:432.00 1.51 -2.25%
FBIO 2025-05-06 18:00:492.00 1.82 -2.25%
FBIO 2025-05-06 19:00:352.00 1.54 -2.25%
FBIO 2025-05-06 20:00:480.00 0.00 -2.25%
2025-05-07
FBIO 2025-05-07 05:00:442.14 0.70 -2.25%
FBIO 2025-05-07 07:00:451.97 1.51 -2.25%
FBIO 2025-05-07 10:00:461.80 1.76 6.18%
FBIO 2025-05-07 11:00:381.77 1.75 2.81%
FBIO 2025-05-07 12:00:461.77 1.76 2.25%
FBIO 2025-05-07 13:00:411.78 1.76 2.81%
FBIO 2025-05-07 14:00:411.73 1.68 -1.69%
FBIO 2025-05-07 15:00:431.72 1.71 -1.69%
FBIO 2025-05-07 16:00:461.79 1.69 -1.12%
FBIO 2025-05-07 17:00:411.81 1.51 -1.12%
FBIO 2025-05-07 20:00:460.00 0.00 -1.12%
2025-05-08
FBIO 2025-05-08 05:00:421.98 0.68 -1.12%
FBIO 2025-05-08 07:00:421.98 1.55 -1.12%
FBIO 2025-05-08 08:00:431.98 1.70 -1.12%
FBIO 2025-05-08 10:00:441.75 1.70 1.69%
FBIO 2025-05-08 11:00:411.70 1.68 -1.69%
FBIO 2025-05-08 12:00:391.74 1.72 1.12%
FBIO 2025-05-08 13:00:391.76 1.73 1.12%
FBIO 2025-05-08 14:00:461.77 1.74 1.69%
FBIO 2025-05-08 15:00:421.75 1.71 0.00%
FBIO 2025-05-08 16:00:471.75 1.66 -2.25%
FBIO 2025-05-08 17:00:351.89 1.44 -1.74%
FBIO 2025-05-08 20:00:450.00 0.00 -1.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.