investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBIO: Fortress Biotech, Inc. - Common Stock

+ Pharmaceutical , Biopharma, Biotechnology, Medicine



Clear duplicates of prices



2024-11-26
FBIO 2024-11-26 08:01:471.86 1.51 4.35%
FBIO 2024-11-26 09:01:371.84 1.54 0.00%
FBIO 2024-11-26 10:01:441.71 1.54 0.00%
FBIO 2024-11-26 11:01:361.77 1.76 4.35%
FBIO 2024-11-26 12:01:461.77 1.76 4.97%
FBIO 2024-11-26 13:01:261.80 1.79 6.83%
FBIO 2024-11-26 14:01:441.81 1.80 7.45%
FBIO 2024-11-26 16:01:431.80 1.79 6.83%
FBIO 2024-11-26 17:01:301.84 1.82 6.83%
FBIO 2024-11-26 18:01:451.84 1.73 9.52%
FBIO 2024-11-26 20:01:451.88 1.73 9.52%
2024-11-27
FBIO 2024-11-27 06:01:452.09 1.63 9.52%
FBIO 2024-11-27 07:01:481.99 1.82 9.52%
FBIO 2024-11-27 08:02:261.92 1.82 9.52%
FBIO 2024-11-27 09:01:341.84 1.64 0.00%
FBIO 2024-11-27 10:01:181.84 1.79 0.00%
FBIO 2024-11-27 11:01:211.85 1.84 0.60%
FBIO 2024-11-27 13:02:231.81 1.80 -2.38%
FBIO 2024-11-27 14:02:441.85 1.84 0.60%
FBIO 2024-11-27 15:01:371.82 1.81 -1.19%
FBIO 2024-11-27 16:01:421.83 1.82 -1.19%
FBIO 2024-11-27 17:01:411.83 1.82 -0.60%
FBIO 2024-11-27 18:01:411.90 1.82 -0.54%
FBIO 2024-11-27 20:01:421.90 1.80 -0.54%
2024-11-28
FBIO 2024-11-28 22:01:430.00 0.00 -0.54%
2024-11-29
FBIO 2024-11-29 06:01:432.17 1.95 -0.54%
FBIO 2024-11-29 07:02:312.10 1.67 6.52%
FBIO 2024-11-29 08:02:231.89 1.83 2.72%
FBIO 2024-11-29 09:01:361.89 1.83 3.26%
FBIO 2024-11-29 10:01:422.09 1.83 3.26%
FBIO 2024-11-29 11:01:471.89 1.87 2.72%
FBIO 2024-11-29 12:01:362.05 2.04 11.41%
FBIO 2024-11-29 13:01:372.10 2.09 14.13%
FBIO 2024-11-29 14:01:372.14 2.13 16.85%
FBIO 2024-11-29 15:01:342.18 2.08 16.39%
FBIO 2024-11-29 16:01:422.18 2.14 1.09%
FBIO 2024-11-29 18:01:372.24 2.08 19.13%
FBIO 2024-11-29 19:01:390.00 0.00 19.13%
2024-12-02
FBIO 2024-12-02 06:01:592.65 2.17 2.73%
FBIO 2024-12-02 07:01:312.40 2.17 2.73%
FBIO 2024-12-02 08:01:522.24 2.17 5.46%
FBIO 2024-12-02 09:01:292.20 2.13 3.28%
FBIO 2024-12-02 10:01:502.14 2.07 -0.55%
FBIO 2024-12-02 11:01:332.29 2.28 8.74%
FBIO 2024-12-02 12:01:582.20 2.19 3.83%
FBIO 2024-12-02 13:01:292.23 2.22 4.92%
FBIO 2024-12-02 14:01:522.24 2.23 5.46%
FBIO 2024-12-02 15:01:282.30 2.29 9.29%
FBIO 2024-12-02 16:01:532.29 2.28 8.74%
FBIO 2024-12-02 18:01:522.35 2.29 7.98%
FBIO 2024-12-02 19:01:322.35 2.26 7.04%
FBIO 2024-12-02 20:02:002.35 2.26 8.45%
FBIO 2024-12-02 21:01:322.35 2.26 9.86%
FBIO 2024-12-02 22:03:412.35 2.26 8.45%
2024-12-03
FBIO 2024-12-03 06:01:542.39 2.15 3.76%
FBIO 2024-12-03 07:01:272.39 2.15 2.82%
FBIO 2024-12-03 08:01:532.33 2.06 0.94%
FBIO 2024-12-03 09:01:292.35 2.08 1.88%
FBIO 2024-12-03 10:01:532.34 2.08 -1.88%
FBIO 2024-12-03 11:01:272.22 2.19 -4.69%
FBIO 2024-12-03 12:01:512.22 2.21 -4.23%
FBIO 2024-12-03 13:01:262.24 2.23 -3.29%
FBIO 2024-12-03 14:01:482.18 2.17 -6.10%
FBIO 2024-12-03 15:01:312.17 2.16 -6.10%
FBIO 2024-12-03 16:01:532.22 2.21 -4.23%
FBIO 2024-12-03 17:01:322.19 2.18 -5.16%
FBIO 2024-12-03 18:01:582.26 2.11 -4.35%
FBIO 2024-12-03 19:01:332.30 2.02 -4.35%
2024-12-04
FBIO 2024-12-04 06:01:492.29 2.00 -4.35%
FBIO 2024-12-04 07:01:262.20 2.00 0.43%
FBIO 2024-12-04 08:01:492.20 2.00 -0.43%
FBIO 2024-12-04 09:01:262.20 2.14 -1.74%
FBIO 2024-12-04 10:01:482.20 2.13 -2.17%
FBIO 2024-12-04 11:01:332.20 2.16 1.30%
FBIO 2024-12-04 12:01:552.18 2.17 -0.87%
FBIO 2024-12-04 13:01:332.17 2.16 -0.87%
FBIO 2024-12-04 14:01:522.19 2.18 0.00%
FBIO 2024-12-04 15:01:272.16 2.15 -1.74%
FBIO 2024-12-04 16:01:592.17 2.16 -0.87%
FBIO 2024-12-04 18:01:502.18 2.16 -0.46%
FBIO 2024-12-04 19:01:292.23 2.12 -0.46%
FBIO 2024-12-04 20:01:542.23 2.11 -2.74%
2024-12-05
FBIO 2024-12-05 06:01:502.23 2.14 -2.74%
FBIO 2024-12-05 07:01:342.20 2.14 0.91%
FBIO 2024-12-05 08:01:532.20 1.96 0.46%
FBIO 2024-12-05 09:01:292.20 2.12 0.00%
FBIO 2024-12-05 11:01:302.05 2.04 -6.39%
FBIO 2024-12-05 12:01:502.02 2.01 -7.76%
FBIO 2024-12-05 13:02:002.05 2.03 -6.39%
FBIO 2024-12-05 14:01:492.08 2.07 -5.02%
FBIO 2024-12-05 15:01:362.04 2.03 -6.85%
FBIO 2024-12-05 16:01:502.07 2.06 -5.48%
FBIO 2024-12-05 17:01:312.06 2.05 -5.48%
FBIO 2024-12-05 18:01:532.17 2.00 -5.50%
FBIO 2024-12-05 19:01:342.18 2.00 -5.50%
2024-12-06
FBIO 2024-12-06 06:01:482.09 2.00 -2.29%
FBIO 2024-12-06 09:01:312.08 2.02 1.38%
FBIO 2024-12-06 11:01:302.11 2.08 2.75%
FBIO 2024-12-06 12:01:482.04 2.02 -1.83%
FBIO 2024-12-06 13:01:312.00 1.99 -2.75%
FBIO 2024-12-06 15:01:272.01 2.00 -2.75%
FBIO 2024-12-06 16:01:572.03 2.02 -1.83%
FBIO 2024-12-06 17:01:342.05 2.04 -0.92%
FBIO 2024-12-06 18:01:592.06 2.04 0.00%
FBIO 2024-12-06 19:01:292.06 2.04 -0.49%
FBIO 2024-12-06 20:01:512.06 2.04 -0.97%
FBIO 2024-12-06 21:01:402.06 1.98 0.00%
FBIO 2024-12-06 22:03:462.06 2.04 0.00%
2024-12-09
FBIO 2024-12-09 00:03:460.00 0.00 0.00%
FBIO 2024-12-09 06:01:502.10 1.82 0.00%
FBIO 2024-12-09 09:01:322.10 1.88 0.00%
FBIO 2024-12-09 10:01:532.10 1.83 0.00%
FBIO 2024-12-09 12:01:542.16 2.15 4.85%
FBIO 2024-12-09 13:01:282.19 2.17 6.31%
FBIO 2024-12-09 14:01:572.23 2.22 8.74%
FBIO 2024-12-09 15:01:362.27 2.25 10.19%
FBIO 2024-12-09 16:01:582.26 2.25 10.19%
FBIO 2024-12-09 17:01:332.24 2.23 9.22%
FBIO 2024-12-09 18:01:562.30 2.20 9.76%
2024-12-10
FBIO 2024-12-10 06:01:452.50 2.06 9.76%
FBIO 2024-12-10 08:01:452.45 2.00 9.76%
FBIO 2024-12-10 09:01:342.45 2.21 0.00%
FBIO 2024-12-10 10:01:542.47 2.21 0.98%
FBIO 2024-12-10 11:01:342.16 2.15 -4.39%
FBIO 2024-12-10 12:01:552.12 2.11 -6.34%
FBIO 2024-12-10 13:01:352.07 2.06 -9.27%
FBIO 2024-12-10 14:01:502.15 2.13 -5.37%
FBIO 2024-12-10 15:01:302.16 2.15 -4.88%
FBIO 2024-12-10 16:01:582.17 2.15 -4.39%
FBIO 2024-12-10 17:01:362.13 2.12 -5.85%
FBIO 2024-12-10 18:01:572.44 2.09 -6.67%
FBIO 2024-12-10 20:01:472.30 2.09 -6.67%
FBIO 2024-12-10 21:01:302.30 2.20 0.00%
FBIO 2024-12-10 22:03:152.30 2.09 -6.67%
2024-12-11
FBIO 2024-12-11 06:01:562.49 1.94 -6.67%
FBIO 2024-12-11 08:01:472.28 2.15 6.67%
FBIO 2024-12-11 09:01:312.28 2.15 1.33%
FBIO 2024-12-11 11:01:252.17 2.15 1.33%
FBIO 2024-12-11 12:01:432.05 2.04 -3.56%
FBIO 2024-12-11 13:01:252.06 2.05 -2.67%
FBIO 2024-12-11 14:01:412.07 2.06 -2.67%
FBIO 2024-12-11 18:01:362.09 2.04 -2.83%
FBIO 2024-12-11 19:01:262.36 2.04 -2.83%
FBIO 2024-12-11 20:01:412.26 2.04 -2.83%
2024-12-12
FBIO 2024-12-12 06:04:332.49 1.86 -2.83%
FBIO 2024-12-12 07:01:212.36 1.86 -2.83%
FBIO 2024-12-12 08:01:522.31 1.86 -2.83%
FBIO 2024-12-12 09:01:392.25 1.89 0.00%
FBIO 2024-12-12 10:01:452.25 2.06 0.47%
FBIO 2024-12-12 11:01:282.08 2.06 0.47%
FBIO 2024-12-12 12:01:402.10 2.07 1.42%
FBIO 2024-12-12 13:01:232.07 2.05 0.00%
FBIO 2024-12-12 14:01:482.05 2.03 -0.94%
FBIO 2024-12-12 15:01:252.03 2.01 -0.94%
FBIO 2024-12-12 16:01:432.03 2.02 -1.89%
FBIO 2024-12-12 17:01:162.00 1.98 -3.30%
FBIO 2024-12-12 18:01:532.06 1.97 -3.40%
FBIO 2024-12-12 19:01:332.06 1.97 -2.91%
FBIO 2024-12-12 20:01:512.25 1.97 -2.91%
FBIO 2024-12-12 21:01:242.22 1.97 -2.91%
FBIO 2024-12-12 22:03:360.00 0.00 -2.91%
2024-12-13
FBIO 2024-12-13 06:01:572.49 1.82 -2.91%
FBIO 2024-12-13 07:01:242.49 1.99 -2.91%
FBIO 2024-12-13 09:01:312.37 1.99 7.28%
FBIO 2024-12-13 10:01:532.37 2.00 6.80%
FBIO 2024-12-13 11:01:271.90 1.89 -4.37%
FBIO 2024-12-13 12:01:471.94 1.93 -2.91%
FBIO 2024-12-13 13:01:211.92 1.91 -3.40%
FBIO 2024-12-13 14:01:411.97 1.96 -0.97%
FBIO 2024-12-13 15:01:251.94 1.93 -2.91%
FBIO 2024-12-13 16:01:451.92 1.91 -3.40%
FBIO 2024-12-13 17:01:181.94 1.93 -2.91%
FBIO 2024-12-13 18:01:392.06 1.91 -2.51%
FBIO 2024-12-13 19:01:212.12 1.91 -2.51%
FBIO 2024-12-13 20:01:382.27 1.91 -0.50%
FBIO 2024-12-13 21:01:202.09 1.92 -3.02%
FBIO 2024-12-13 22:03:262.27 1.91 -0.50%
2024-12-16
FBIO 2024-12-16 00:03:570.00 0.00 -3.02%
FBIO 2024-12-16 06:01:462.15 1.95 -3.02%
FBIO 2024-12-16 09:01:262.09 1.92 0.00%
FBIO 2024-12-16 10:01:492.03 1.92 0.00%
FBIO 2024-12-16 11:01:391.99 1.96 1.01%
FBIO 2024-12-16 13:01:201.94 1.93 0.00%
FBIO 2024-12-16 14:01:461.93 1.92 -0.50%
FBIO 2024-12-16 15:01:231.88 1.87 -3.02%
FBIO 2024-12-16 17:01:331.87 1.86 -3.52%
FBIO 2024-12-16 17:50:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1429260/000155837024016294/0001558370-24-016294-index.htm
8-K - Fortress Biotech, Inc. (0001429260) (Filer)
FBIO 2024-12-16 18:01:572.05 1.85 -3.09%
FBIO 2024-12-16 19:00:592.02 1.85 -4.64%
FBIO 2024-12-16 20:01:182.05 1.85 -4.64%
FBIO 2024-12-16 21:01:012.02 1.85 -4.64%
FBIO 2024-12-16 22:03:072.05 1.85 -4.64%
2024-12-17
FBIO 2024-12-17 06:01:542.44 1.70 -4.64%
FBIO 2024-12-17 07:04:572.44 1.79 -4.64%
FBIO 2024-12-17 08:01:061.95 1.71 -4.64%
FBIO 2024-12-17 09:02:501.95 1.85 0.00%
FBIO 2024-12-17 10:00:591.87 1.70 0.00%
FBIO 2024-12-17 11:01:221.89 1.87 1.55%
FBIO 2024-12-17 14:01:051.79 1.78 -3.61%
FBIO 2024-12-17 16:00:581.82 1.80 -1.55%
FBIO 2024-12-17 17:01:171.80 1.78 -3.09%
FBIO 2024-12-17 18:00:571.95 1.76 -1.62%
FBIO 2024-12-17 19:01:181.90 1.75 -1.62%
FBIO 2024-12-17 20:01:041.95 1.75 -1.62%
2024-12-18
FBIO 2024-12-18 06:01:112.11 1.67 -1.62%
FBIO 2024-12-18 09:01:242.00 1.67 0.00%
FBIO 2024-12-18 10:01:111.90 1.71 0.00%
FBIO 2024-12-18 11:01:211.87 1.85 2.16%
FBIO 2024-12-18 12:01:011.87 1.86 2.16%
FBIO 2024-12-18 13:01:101.84 1.83 1.08%
FBIO 2024-12-18 14:00:581.83 1.82 0.54%
FBIO 2024-12-18 15:01:211.87 1.86 2.70%
FBIO 2024-12-18 16:01:151.82 1.80 -0.54%
FBIO 2024-12-18 17:01:281.77 1.76 -3.24%
FBIO 2024-12-18 18:01:001.85 1.73 -2.75%
2024-12-19
FBIO 2024-12-19 06:01:062.22 1.59 -2.75%
FBIO 2024-12-19 07:01:402.22 1.74 -2.75%
FBIO 2024-12-19 09:01:311.84 1.74 0.00%
FBIO 2024-12-19 10:01:101.84 1.77 0.00%
FBIO 2024-12-19 11:01:221.79 1.78 0.55%
FBIO 2024-12-19 12:01:001.78 1.76 0.55%
FBIO 2024-12-19 13:01:231.80 1.78 2.75%
FBIO 2024-12-19 14:01:041.76 1.75 -0.55%
FBIO 2024-12-19 15:01:191.78 1.76 0.00%
FBIO 2024-12-19 16:00:571.79 1.77 0.55%
FBIO 2024-12-19 17:01:211.76 1.75 -1.10%
FBIO 2024-12-19 18:01:021.81 1.71 -1.69%
FBIO 2024-12-19 19:01:191.81 1.73 1.13%
FBIO 2024-12-19 20:01:011.99 1.60 1.13%
2024-12-20
FBIO 2024-12-20 06:01:021.95 1.54 1.13%
FBIO 2024-12-20 07:01:231.88 1.54 1.13%
FBIO 2024-12-20 09:01:381.95 1.71 0.00%
FBIO 2024-12-20 10:01:041.95 1.60 0.00%
FBIO 2024-12-20 11:01:221.74 1.72 -0.56%
FBIO 2024-12-20 12:01:441.79 1.78 2.26%
FBIO 2024-12-20 13:01:361.76 1.73 0.00%
FBIO 2024-12-20 14:00:551.75 1.74 0.56%
FBIO 2024-12-20 15:01:201.75 1.74 0.00%
FBIO 2024-12-20 16:01:051.73 1.72 -0.56%
FBIO 2024-12-20 18:01:011.75 1.72 -1.15%
FBIO 2024-12-20 19:01:231.75 1.72 -0.57%
FBIO 2024-12-20 21:01:341.95 1.72 1.72%
FBIO 2024-12-20 22:01:021.75 1.72 -0.57%
2024-12-23
FBIO 2024-12-23 00:03:060.00 0.00 1.72%
FBIO 2024-12-23 06:01:212.04 1.66 1.72%
FBIO 2024-12-23 08:01:192.01 1.76 1.72%
FBIO 2024-12-23 09:01:041.95 1.76 0.00%
FBIO 2024-12-23 10:01:241.95 1.72 2.30%
FBIO 2024-12-23 11:01:051.76 1.74 2.30%
FBIO 2024-12-23 13:01:021.74 1.73 1.15%
FBIO 2024-12-23 14:01:211.73 1.72 0.57%
FBIO 2024-12-23 15:01:021.73 1.72 -0.57%
FBIO 2024-12-23 16:01:131.72 1.71 0.00%
FBIO 2024-12-23 17:01:021.73 1.72 0.57%
FBIO 2024-12-23 18:01:311.78 1.70 1.16%
FBIO 2024-12-23 19:01:001.95 1.70 3.49%
2024-12-24
FBIO 2024-12-24 06:01:272.17 1.70 3.49%
FBIO 2024-12-24 08:01:222.17 1.56 3.49%
FBIO 2024-12-24 09:01:111.72 1.70 -1.74%
FBIO 2024-12-24 10:01:211.75 1.70 -0.58%
FBIO 2024-12-24 11:00:581.78 1.75 1.16%
FBIO 2024-12-24 12:01:231.78 1.77 1.74%
FBIO 2024-12-24 14:01:281.81 1.80 4.07%
FBIO 2024-12-24 15:01:031.96 1.75 4.02%
FBIO 2024-12-24 16:01:161.81 1.70 -4.60%
FBIO 2024-12-24 18:01:111.96 1.70 -4.60%
FBIO 2024-12-24 19:01:020.00 0.00 -4.60%
2024-12-26
FBIO 2024-12-26 06:01:232.17 1.73 -4.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.