investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBIO: Fortress Biotech, Inc. - Common Stock

+ Pharmaceutical , Biopharma, Biotechnology, Medicine



Clear duplicates of prices



2024-01-29

FBIO 2024-01-29 00:03:570.00 0.00 -1.44%
FBIO 2024-01-29 05:00:522.26 0.00 -1.44%
FBIO 2024-01-29 06:01:012.26 1.77 -1.44%
FBIO 2024-01-29 07:01:122.26 1.89 -1.44%
FBIO 2024-01-29 08:01:042.15 2.06 -1.44%
FBIO 2024-01-29 09:00:592.15 1.72 0.00%
FBIO 2024-01-29 10:01:072.15 1.76 0.00%
FBIO 2024-01-29 11:01:032.07 2.06 0.00%
FBIO 2024-01-29 12:00:592.11 2.10 2.39%
FBIO 2024-01-29 13:01:002.13 2.11 3.83%
FBIO 2024-01-29 14:01:072.10 2.09 1.44%
FBIO 2024-01-29 15:01:072.08 2.07 0.96%
FBIO 2024-01-29 16:00:542.07 2.06 0.00%
FBIO 2024-01-29 17:00:552.20 2.03 1.91%
FBIO 2024-01-29 18:00:482.20 2.03 1.94%
FBIO 2024-01-29 21:03:240.00 0.00 1.94%
2024-01-30

FBIO 2024-01-30 06:01:032.45 1.87 1.94%
FBIO 2024-01-30 08:00:532.20 1.87 1.94%
FBIO 2024-01-30 10:01:092.20 1.89 1.94%
FBIO 2024-01-30 11:01:002.08 2.07 -1.46%
FBIO 2024-01-30 12:00:562.05 2.04 -2.91%
FBIO 2024-01-30 13:00:532.08 2.07 -0.97%
FBIO 2024-01-30 14:01:002.05 2.04 -2.91%
FBIO 2024-01-30 16:01:002.03 2.02 -3.88%
FBIO 2024-01-30 17:00:552.20 1.98 -4.85%
FBIO 2024-01-30 18:00:562.20 1.98 -4.76%
FBIO 2024-01-30 20:01:142.17 1.98 -4.76%
FBIO 2024-01-30 21:03:450.00 0.00 -4.76%
2024-01-31

FBIO 2024-01-31 06:01:032.32 1.75 -4.76%
FBIO 2024-01-31 08:00:572.29 1.82 -4.76%
FBIO 2024-01-31 09:00:482.10 1.82 -4.76%
FBIO 2024-01-31 10:01:012.05 1.79 0.00%
FBIO 2024-01-31 11:01:032.02 2.01 0.00%
FBIO 2024-01-31 12:00:572.06 2.05 1.90%
FBIO 2024-01-31 13:00:522.02 2.01 0.00%
FBIO 2024-01-31 14:01:032.06 2.05 2.38%
FBIO 2024-01-31 15:01:102.07 2.05 2.86%
FBIO 2024-01-31 16:00:582.04 2.03 1.43%
FBIO 2024-01-31 17:00:512.10 2.01 1.90%
FBIO 2024-01-31 18:00:592.10 2.01 2.00%
FBIO 2024-01-31 19:00:582.15 2.00 2.00%
FBIO 2024-01-31 21:03:430.00 0.00 2.00%
2024-02-01

FBIO 2024-02-01 05:01:022.26 0.00 2.00%
FBIO 2024-02-01 06:01:052.25 1.84 2.00%
FBIO 2024-02-01 09:01:112.10 2.01 2.00%
FBIO 2024-02-01 10:01:122.10 2.04 2.00%
FBIO 2024-02-01 11:00:592.03 2.02 -1.00%
FBIO 2024-02-01 12:00:591.95 1.94 -5.00%
FBIO 2024-02-01 13:01:021.98 1.97 -3.00%
FBIO 2024-02-01 14:01:032.02 2.01 -1.50%
FBIO 2024-02-01 15:00:591.99 1.98 -3.00%
FBIO 2024-02-01 16:01:041.98 1.97 -3.50%
FBIO 2024-02-01 17:00:442.05 1.94 -3.50%
FBIO 2024-02-01 18:01:002.04 1.95 -3.43%
FBIO 2024-02-01 19:00:592.05 1.94 -3.43%
FBIO 2024-02-01 21:03:530.00 0.00 -3.43%
2024-02-02

FBIO 2024-02-02 05:00:562.26 0.00 -3.43%
FBIO 2024-02-02 06:00:532.21 1.72 -3.43%
FBIO 2024-02-02 09:01:032.06 1.72 -3.43%
FBIO 2024-02-02 10:00:562.10 1.74 -3.43%
FBIO 2024-02-02 11:01:011.93 1.92 -2.45%
FBIO 2024-02-02 12:00:591.88 1.87 -4.90%
FBIO 2024-02-02 13:00:551.88 1.87 -4.41%
FBIO 2024-02-02 14:00:581.87 1.86 -4.90%
FBIO 2024-02-02 15:01:031.84 1.83 -6.86%
FBIO 2024-02-02 16:00:551.85 1.84 -5.88%
FBIO 2024-02-02 17:01:102.00 1.82 -5.88%
FBIO 2024-02-02 18:00:492.00 1.82 -6.09%
FBIO 2024-02-02 21:05:540.00 0.00 -6.09%
2024-02-05

FBIO 2024-02-05 05:00:552.26 0.00 -6.09%
FBIO 2024-02-05 06:01:062.21 1.14 -6.09%
FBIO 2024-02-05 08:01:081.98 1.66 -6.09%
FBIO 2024-02-05 10:01:082.20 1.83 -6.09%
FBIO 2024-02-05 11:00:481.73 1.72 -6.09%
FBIO 2024-02-05 12:01:011.72 1.71 -6.60%
FBIO 2024-02-05 13:00:521.74 1.73 -6.09%
FBIO 2024-02-05 14:00:561.73 1.72 -6.60%
FBIO 2024-02-05 15:00:591.73 1.72 -6.09%
FBIO 2024-02-05 16:00:501.74 1.73 -5.58%
FBIO 2024-02-05 17:00:571.96 1.71 -6.60%
FBIO 2024-02-05 18:01:011.93 1.71 -7.57%
FBIO 2024-02-05 19:00:541.86 1.71 -7.57%
FBIO 2024-02-05 20:01:041.91 1.72 -7.57%
FBIO 2024-02-05 21:03:430.00 0.00 -7.57%
FBIO 2024-02-05 22:02:271.91 1.72 -7.57%
2024-02-06

FBIO 2024-02-06 05:00:542.25 0.00 -7.57%
FBIO 2024-02-06 06:01:142.21 1.14 -7.57%
FBIO 2024-02-06 08:01:091.92 1.61 -7.57%
FBIO 2024-02-06 10:00:591.76 1.70 -7.57%
FBIO 2024-02-06 11:00:551.64 1.63 -4.32%
FBIO 2024-02-06 12:01:101.69 1.67 -2.70%
FBIO 2024-02-06 13:01:041.71 1.70 0.00%
FBIO 2024-02-06 14:01:061.72 1.71 0.00%
FBIO 2024-02-06 16:01:081.73 1.71 0.00%
FBIO 2024-02-06 17:00:461.73 1.65 0.00%
FBIO 2024-02-06 18:00:531.73 1.68 0.00%
FBIO 2024-02-06 19:01:041.77 1.65 0.58%
FBIO 2024-02-06 21:02:010.00 0.00 0.58%
2024-02-07

FBIO 2024-02-07 06:01:072.04 1.59 0.58%
FBIO 2024-02-07 07:00:482.04 1.33 0.58%
FBIO 2024-02-07 08:01:201.77 1.51 0.58%
FBIO 2024-02-07 09:01:041.77 1.66 0.58%
FBIO 2024-02-07 10:01:101.76 1.66 -3.49%
FBIO 2024-02-07 11:01:041.69 1.68 -2.33%
FBIO 2024-02-07 12:00:571.69 1.68 -1.16%
FBIO 2024-02-07 13:00:541.69 1.68 -2.33%
FBIO 2024-02-07 14:00:541.72 1.70 -1.16%
FBIO 2024-02-07 15:00:501.72 1.71 0.00%
FBIO 2024-02-07 16:01:071.73 1.72 0.00%
FBIO 2024-02-07 17:00:491.75 1.69 1.74%
FBIO 2024-02-07 20:00:551.76 1.69 1.74%
FBIO 2024-02-07 21:04:070.00 0.00 1.74%
2024-02-08

FBIO 2024-02-08 06:01:082.21 1.75 1.74%
FBIO 2024-02-08 08:01:021.92 1.75 1.74%
FBIO 2024-02-08 09:01:011.92 1.75 0.00%
FBIO 2024-02-08 10:01:041.77 1.70 0.00%
FBIO 2024-02-08 11:00:521.78 1.76 0.58%
FBIO 2024-02-08 12:01:071.77 1.76 1.16%
FBIO 2024-02-08 13:01:021.75 1.73 -1.16%
FBIO 2024-02-08 14:01:111.76 1.75 0.00%
FBIO 2024-02-08 15:00:581.79 1.78 1.74%
FBIO 2024-02-08 16:01:031.82 1.81 4.65%
FBIO 2024-02-08 17:00:551.83 1.78 2.91%
FBIO 2024-02-08 18:01:061.83 1.78 2.86%
2024-02-09

FBIO 2024-02-09 06:01:112.45 1.47 2.86%
FBIO 2024-02-09 08:00:522.14 1.47 2.86%
FBIO 2024-02-09 09:00:542.14 1.65 2.86%
FBIO 2024-02-09 10:00:562.14 1.48 2.86%
FBIO 2024-02-09 11:00:531.82 1.81 1.14%
FBIO 2024-02-09 12:01:061.83 1.81 1.14%
FBIO 2024-02-09 13:01:021.82 1.80 0.00%
FBIO 2024-02-09 14:01:051.86 1.85 2.29%
FBIO 2024-02-09 15:00:511.86 1.84 2.86%
FBIO 2024-02-09 16:01:091.84 1.83 2.29%
FBIO 2024-02-09 17:00:521.91 1.83 4.00%
FBIO 2024-02-09 18:00:572.00 1.83 3.89%
FBIO 2024-02-09 21:03:230.00 0.00 3.89%
2024-02-12

FBIO 2024-02-12 06:01:122.57 1.57 3.89%
FBIO 2024-02-12 08:01:122.02 1.57 3.89%
FBIO 2024-02-12 09:01:012.02 1.63 3.89%
FBIO 2024-02-12 11:00:591.93 1.91 3.33%
FBIO 2024-02-12 12:01:031.95 1.94 3.89%
FBIO 2024-02-12 13:01:001.96 1.95 4.44%
FBIO 2024-02-12 14:01:051.95 1.94 4.44%
FBIO 2024-02-12 15:01:041.93 1.92 2.78%
FBIO 2024-02-12 16:01:001.93 1.92 3.33%
FBIO 2024-02-12 17:00:521.97 1.83 2.78%
FBIO 2024-02-12 18:01:011.97 1.83 2.67%
FBIO 2024-02-12 21:02:540.00 0.00 2.67%
2024-02-13

FBIO 2024-02-13 05:00:550.00 1.92 2.67%
FBIO 2024-02-13 06:01:022.24 1.92 2.67%
FBIO 2024-02-13 08:01:042.14 1.86 0.00%
FBIO 2024-02-13 09:00:522.08 1.86 0.00%
FBIO 2024-02-13 10:01:112.43 1.86 0.00%
FBIO 2024-02-13 11:00:531.82 1.81 -5.35%
FBIO 2024-02-13 12:01:091.79 1.78 -6.95%
FBIO 2024-02-13 13:01:011.80 1.79 -5.88%
FBIO 2024-02-13 14:01:021.76 1.75 -9.09%
FBIO 2024-02-13 15:00:561.78 1.77 -8.02%
FBIO 2024-02-13 17:00:571.88 1.76 -8.02%
FBIO 2024-02-13 18:01:001.88 1.76 -7.81%
2024-02-14

FBIO 2024-02-14 06:01:062.24 1.54 -7.81%
FBIO 2024-02-14 07:01:022.24 1.60 -7.81%
FBIO 2024-02-14 08:01:052.14 1.62 -7.81%
FBIO 2024-02-14 09:00:582.02 1.62 -7.81%
FBIO 2024-02-14 11:00:511.80 1.78 2.08%
FBIO 2024-02-14 12:01:121.80 1.78 1.56%
FBIO 2024-02-14 13:00:581.85 1.83 3.65%
FBIO 2024-02-14 14:01:141.91 1.90 6.77%
FBIO 2024-02-14 15:00:541.88 1.87 5.21%
FBIO 2024-02-14 16:01:061.90 1.89 6.77%
FBIO 2024-02-14 17:01:041.91 1.82 5.73%
FBIO 2024-02-14 18:01:101.91 1.82 6.21%
FBIO 2024-02-14 19:01:001.91 1.77 6.21%
FBIO 2024-02-14 21:03:551.91 1.82 6.21%
2024-02-15

FBIO 2024-02-15 06:01:012.24 1.53 6.21%
FBIO 2024-02-15 08:01:002.14 1.67 6.21%
FBIO 2024-02-15 09:00:591.97 1.67 6.21%
FBIO 2024-02-15 10:01:052.14 1.67 6.21%
FBIO 2024-02-15 11:01:031.88 1.87 0.00%
FBIO 2024-02-15 12:01:021.85 1.84 -1.69%
FBIO 2024-02-15 13:01:001.89 1.88 0.56%
FBIO 2024-02-15 14:01:011.88 1.87 0.00%
FBIO 2024-02-15 16:01:101.89 1.88 0.00%
FBIO 2024-02-15 17:00:531.96 1.82 0.00%
FBIO 2024-02-15 21:03:510.00 0.00 0.00%
2024-02-16

FBIO 2024-02-16 05:00:543.05 1.80 0.00%
FBIO 2024-02-16 06:01:072.13 1.54 0.00%
FBIO 2024-02-16 07:01:031.97 1.54 0.00%
FBIO 2024-02-16 08:01:021.97 1.67 0.00%
FBIO 2024-02-16 10:01:111.97 1.72 0.00%
FBIO 2024-02-16 11:00:581.90 1.89 1.06%
FBIO 2024-02-16 12:01:011.94 1.93 2.66%
FBIO 2024-02-16 13:01:001.91 1.90 2.13%
FBIO 2024-02-16 14:00:541.91 1.90 1.60%
FBIO 2024-02-16 15:01:001.86 1.85 -1.06%
FBIO 2024-02-16 16:00:541.86 1.85 -1.60%
FBIO 2024-02-16 17:00:491.93 1.84 -1.06%
2024-02-19

FBIO 2024-02-19 00:04:260.00 0.00 -1.06%
2024-02-20

FBIO 2024-02-20 06:01:052.01 1.63 -1.06%
FBIO 2024-02-20 08:01:092.09 1.67 -1.06%
FBIO 2024-02-20 10:01:072.09 1.85 -1.06%
FBIO 2024-02-20 11:01:041.85 1.82 -0.53%
FBIO 2024-02-20 12:01:061.83 1.81 -2.13%
FBIO 2024-02-20 13:01:011.81 1.80 -2.66%
FBIO 2024-02-20 14:01:151.82 1.81 -2.66%
FBIO 2024-02-20 15:00:591.81 1.80 -3.19%
FBIO 2024-02-20 16:01:081.80 1.79 -3.72%
FBIO 2024-02-20 17:01:021.93 1.77 -4.26%
FBIO 2024-02-20 18:01:061.93 1.77 -4.30%
FBIO 2024-02-20 21:04:170.00 0.00 -4.30%
2024-02-21

FBIO 2024-02-21 07:01:022.21 1.47 -4.30%
FBIO 2024-02-21 08:01:072.09 1.64 -4.30%
FBIO 2024-02-21 10:01:062.47 1.70 -4.30%
FBIO 2024-02-21 11:01:001.78 1.76 -1.08%
FBIO 2024-02-21 12:01:091.77 1.76 -1.08%
FBIO 2024-02-21 13:00:511.77 1.76 0.00%
FBIO 2024-02-21 14:01:041.75 1.74 -1.61%
FBIO 2024-02-21 15:00:551.72 1.71 -3.23%
FBIO 2024-02-21 16:01:071.73 1.72 -2.69%
FBIO 2024-02-21 17:01:051.88 1.71 -2.69%
FBIO 2024-02-21 18:01:001.88 1.71 -2.81%
FBIO 2024-02-21 19:00:531.88 1.72 -2.81%
FBIO 2024-02-21 21:03:350.00 0.00 -2.81%
2024-02-22

FBIO 2024-02-22 06:01:102.21 1.51 -2.81%
FBIO 2024-02-22 07:01:022.21 1.70 -2.81%
FBIO 2024-02-22 08:01:062.10 1.70 -2.81%
FBIO 2024-02-22 09:01:052.04 1.70 -2.81%
FBIO 2024-02-22 10:01:041.94 1.70 -2.81%
FBIO 2024-02-22 11:00:581.72 1.70 -1.12%
FBIO 2024-02-22 12:01:151.70 1.69 -1.69%
FBIO 2024-02-22 13:01:091.72 1.71 -0.56%
FBIO 2024-02-22 14:01:081.73 1.72 0.56%
FBIO 2024-02-22 15:01:011.76 1.75 1.12%
FBIO 2024-02-22 16:01:081.77 1.75 1.12%
FBIO 2024-02-22 17:00:531.80 1.74 1.12%
FBIO 2024-02-22 18:01:051.80 1.74 1.16%
FBIO 2024-02-22 19:00:541.85 1.74 1.16%
FBIO 2024-02-22 21:03:110.00 0.00 1.16%
2024-02-23

FBIO 2024-02-23 06:01:152.21 1.53 1.16%
FBIO 2024-02-23 08:01:072.05 1.53 1.16%
FBIO 2024-02-23 09:01:021.85 1.53 1.16%
FBIO 2024-02-23 10:01:191.85 1.75 1.16%
FBIO 2024-02-23 11:00:581.73 1.72 -1.16%
FBIO 2024-02-23 12:01:081.77 1.76 1.16%
FBIO 2024-02-23 13:01:011.77 1.76 0.00%
FBIO 2024-02-23 14:01:131.74 1.73 -0.58%
FBIO 2024-02-23 15:00:591.74 1.72 -0.58%
FBIO 2024-02-23 16:01:031.75 1.74 0.00%
FBIO 2024-02-23 17:00:571.78 1.72 -0.58%
FBIO 2024-02-23 18:01:081.85 1.70 -0.57%
FBIO 2024-02-23 21:03:160.00 0.00 -0.57%
2024-02-26

FBIO 2024-02-26 05:01:000.00 1.74 -0.57%
FBIO 2024-02-26 06:00:582.21 1.74 -0.57%
FBIO 2024-02-26 07:00:512.21 1.60 0.00%
FBIO 2024-02-26 08:00:511.92 1.60 0.00%
FBIO 2024-02-26 09:01:041.83 1.60 0.00%
FBIO 2024-02-26 10:01:151.89 1.61 0.00%
FBIO 2024-02-26 11:00:581.77 1.76 1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.