FBIO 1970-01-01 03:00:002.62 2.54 12.07%
FBIO 2020-11-12 15:00:552.62 2.54 12.07%
FBIO 2020-11-12 16:00:552.76 2.54 12.07%
FBIO 2020-11-12 17:00:572.58 2.56 -2.31%
FBIO 2020-11-12 18:00:562.53 2.52 -2.69%
FBIO 2020-11-12 19:00:552.49 2.48 -4.23%
FBIO 2020-11-12 20:00:552.46 2.45 -5.00%
FBIO 2020-11-12 21:00:552.51 2.49 -3.46%
FBIO 2020-11-12 22:00:552.52 2.50 -3.08%
FBIO 2020-11-12 23:00:552.54 2.50 -3.08%
FBIO 2020-11-13 01:05:072.55 2.45 0.00%
FBIO 2020-11-13 02:00:542.55 2.45 0.00%
FBIO 2020-11-13 03:00:542.55 2.45 0.00%
FBIO 2020-11-13 04:00:552.55 2.45 0.00%
FBIO 2020-11-13 05:00:552.55 2.45 0.00%
FBIO 2020-11-13 06:00:552.55 2.45 0.00%
FBIO 2020-11-13 07:00:552.55 2.45 0.00%
FBIO 2020-11-13 08:00:562.55 2.45 0.00%
FBIO 2020-11-13 09:00:562.55 2.45 0.00%
FBIO 2020-11-13 10:00:562.55 2.45 0.00%
FBIO 2020-11-13 11:00:542.55 2.45 0.00%
FBIO 2020-11-13 12:00:563.00 2.45 0.00%
FBIO 2020-11-13 13:00:562.54 2.52 -0.79%
FBIO 2020-11-13 14:00:552.54 2.52 -0.79%
FBIO 2020-11-13 15:00:562.54 2.52 -0.79%
FBIO 2020-11-13 16:00:552.52 2.45 -0.79%
FBIO 2020-11-13 17:01:052.56 2.54 1.19%
FBIO 2020-11-13 18:00:562.53 2.52 0.40%
FBIO 2020-11-13 19:00:552.58 2.56 2.38%
FBIO 2020-11-13 20:00:552.59 2.58 2.78%
FBIO 2020-11-13 21:00:552.55 2.54 0.79%
FBIO 2020-11-13 22:00:562.59 2.58 2.38%
FBIO 2020-11-13 23:00:552.59 2.56 1.59%
FBIO 2020-11-14 01:04:352.59 2.50 1.59%
FBIO 2020-11-14 02:00:552.59 2.50 1.59%
FBIO 2020-11-14 03:00:552.59 2.50 2.78%
FBIO 2020-11-14 04:00:552.59 2.50 2.78%
FBIO 2020-11-14 05:00:562.59 2.50 2.78%
FBIO 2020-11-14 06:00:552.59 2.50 2.78%
FBIO 2020-11-14 07:00:552.59 2.50 2.78%
FBIO 2020-11-14 08:00:552.59 2.50 2.78%
FBIO 2020-11-14 09:00:552.59 2.50 2.78%
FBIO 2020-11-14 10:00:552.59 2.50 2.78%
FBIO 2020-11-14 11:00:552.59 2.50 2.78%
FBIO 2020-11-14 12:00:552.59 2.50 2.78%
FBIO 2020-11-14 13:00:552.59 2.50 2.78%
FBIO 2020-11-14 14:00:552.59 2.50 2.78%
FBIO 2020-11-14 15:00:552.59 2.50 2.78%
FBIO 2020-11-14 16:00:552.59 2.50 2.78%
FBIO 2020-11-14 17:00:552.59 2.50 2.78%
FBIO 2020-11-14 18:00:552.59 2.50 2.78%
FBIO 2020-11-14 19:00:552.59 2.50 2.78%
FBIO 2020-11-14 20:00:552.59 2.50 2.78%
FBIO 2020-11-14 21:00:552.59 2.50 2.78%
FBIO 2020-11-14 22:00:552.59 2.50 2.78%
FBIO 2020-11-14 23:00:552.59 2.50 2.78%
FBIO 2020-11-15 01:06:232.59 2.50 2.78%
FBIO 2020-11-15 02:00:542.59 2.50 2.78%
FBIO 2020-11-15 03:00:542.59 2.50 2.78%
FBIO 2020-11-15 04:00:552.59 2.50 2.78%
FBIO 2020-11-15 05:00:542.59 2.50 2.78%
FBIO 2020-11-15 06:00:552.59 2.50 2.78%
FBIO 2020-11-15 07:00:542.59 2.50 2.78%
FBIO 2020-11-15 08:00:552.59 2.50 2.78%
FBIO 2020-11-15 09:00:552.59 2.50 2.78%
FBIO 2020-11-15 10:00:552.59 2.50 2.78%
FBIO 2020-11-15 11:00:552.59 2.50 2.78%
FBIO 2020-11-15 12:00:562.59 2.50 2.78%
FBIO 2020-11-15 13:00:562.59 2.50 2.78%
FBIO 2020-11-15 14:00:552.59 2.50 2.78%
FBIO 2020-11-15 15:00:552.59 2.50 2.78%
FBIO 2020-11-15 16:00:562.59 2.50 2.78%
FBIO 2020-11-15 17:00:552.59 2.50 2.78%
FBIO 2020-11-15 18:00:562.59 2.50 2.78%
FBIO 2020-11-15 19:00:562.59 2.50 2.78%
FBIO 2020-11-15 20:00:572.59 2.50 2.78%
FBIO 2020-11-15 21:00:562.59 2.50 2.78%
FBIO 2020-11-15 22:00:552.59 2.50 2.78%
FBIO 2020-11-15 23:01:022.59 2.50 2.78%
FBIO 2020-11-16 01:05:192.59 2.50 2.78%
FBIO 2020-11-16 02:00:552.59 2.50 2.78%
FBIO 2020-11-16 03:00:542.59 2.50 2.78%
FBIO 2020-11-16 04:00:552.59 2.50 2.78%
FBIO 2020-11-16 05:00:542.59 2.50 2.78%
FBIO 2020-11-16 06:00:552.59 2.50 2.78%
FBIO 2020-11-16 07:00:562.59 2.50 2.78%
FBIO 2020-11-16 08:00:552.59 2.50 2.78%
FBIO 2020-11-16 09:00:552.59 2.50 2.78%
FBIO 2020-11-16 10:00:552.59 2.50 2.78%
FBIO 2020-11-16 11:00:562.59 2.50 2.78%
FBIO 2020-11-16 12:00:552.56 2.50 2.78%
FBIO 2020-11-16 13:00:552.50 2.50 2.78%
FBIO 2020-11-16 14:00:562.59 2.27 1.59%
FBIO 2020-11-16 15:00:552.59 2.50 1.59%
FBIO 2020-11-16 16:00:592.59 2.52 1.59%
FBIO 2020-11-16 17:01:012.58 2.56 0.39%
FBIO 2020-11-16 18:00:572.57 2.56 -0.77%
FBIO 2020-11-16 19:00:562.64 2.62 1.54%
FBIO 2020-11-16 20:00:552.63 2.62 1.54%
FBIO 2020-11-16 21:00:562.63 2.62 1.54%
FBIO 2020-11-16 22:00:562.64 2.62 1.54%
FBIO 2020-11-16 23:00:552.66 2.64 3.86%
FBIO 2020-11-17 01:04:042.69 2.64 2.67%
FBIO 2020-11-17 02:00:552.69 2.64 2.67%
FBIO 2020-11-17 03:00:553.00 2.66 2.67%
FBIO 2020-11-17 04:00:553.00 2.66 2.67%
FBIO 2020-11-17 05:00:553.00 2.66 2.67%
FBIO 2020-11-17 06:00:553.00 2.66 2.67%
FBIO 2020-11-17 07:00:563.00 2.66 2.67%
FBIO 2020-11-17 08:00:563.00 2.66 2.67%
FBIO 2020-11-17 09:00:563.00 2.66 2.67%
FBIO 2020-11-17 10:00:563.00 2.66 2.67%
FBIO 2020-11-17 11:00:553.00 2.66 2.67%
FBIO 2020-11-17 12:00:563.00 2.64 2.67%
FBIO 2020-11-17 13:00:573.00 2.66 2.67%
FBIO 2020-11-17 14:00:552.70 2.66 2.67%
FBIO 2020-11-17 15:00:552.70 2.66 2.67%
FBIO 2020-11-17 16:00:562.69 2.66 2.67%
FBIO 2020-11-17 17:01:482.61 2.60 -3.35%
FBIO 2020-11-17 18:00:562.59 2.58 -2.23%
FBIO 2020-11-17 19:00:562.64 2.62 -1.49%
FBIO 2020-11-17 20:00:552.66 2.64 -0.37%
FBIO 2020-11-17 21:00:562.68 2.66 1.12%
FBIO 2020-11-17 22:00:562.68 2.66 -0.74%
FBIO 2020-11-17 23:00:562.66 2.64 -1.49%
FBIO 2020-11-18 01:03:392.78 2.60 -0.37%
FBIO 2020-11-18 02:01:512.78 2.60 -0.37%
FBIO 2020-11-18 03:00:542.78 2.60 -0.37%
FBIO 2020-11-18 04:00:542.78 2.60 -0.37%
FBIO 2020-11-18 05:00:562.78 2.60 -0.37%
FBIO 2020-11-18 06:00:552.78 2.60 -0.37%
FBIO 2020-11-18 07:00:562.78 2.60 -0.37%
FBIO 2020-11-18 08:00:552.78 2.60 -0.37%
FBIO 2020-11-18 09:00:552.78 2.60 -0.37%
FBIO 2020-11-18 10:00:562.78 2.60 -0.37%
FBIO 2020-11-18 11:00:562.78 2.60 -0.37%
FBIO 2020-11-18 12:00:562.66 2.60 -0.37%
FBIO 2020-11-18 13:00:572.66 2.60 -0.37%
FBIO 2020-11-18 14:00:563.00 2.60 -0.37%
FBIO 2020-11-18 15:00:563.00 2.60 -0.37%
FBIO 2020-11-18 16:00:572.88 2.60 -0.37%
FBIO 2020-11-18 17:01:382.68 2.67 3.01%
FBIO 2020-11-18 18:00:572.79 2.78 5.26%
FBIO 2020-11-18 19:00:552.84 2.83 6.77%
FBIO 2020-11-18 20:00:562.85 2.84 6.77%
FBIO 2020-11-18 21:00:552.85 2.84 6.77%
FBIO 2020-11-18 22:00:572.88 2.87 8.27%
FBIO 2020-11-18 23:00:562.84 2.83 6.77%
FBIO 2020-11-19 01:03:432.88 2.80 6.77%
FBIO 2020-11-19 02:00:552.88 2.80 6.77%
FBIO 2020-11-19 03:00:552.78 2.76 6.77%
FBIO 2020-11-19 04:00:552.82 2.80 6.77%
FBIO 2020-11-19 05:00:552.87 2.86 6.77%
FBIO 2020-11-19 06:00:562.87 2.86 6.77%
FBIO 2020-11-19 07:00:572.87 2.86 6.77%
FBIO 2020-11-19 08:00:552.85 2.84 6.77%
FBIO 2020-11-19 09:00:552.88 2.87 6.77%
FBIO 2020-11-19 10:00:562.86 2.85 6.77%
FBIO 2020-11-19 11:00:572.86 2.85 6.77%
FBIO 2020-11-19 12:00:564.65 2.75 6.77%
FBIO 2020-11-19 13:00:554.65 2.75 6.77%
FBIO 2020-11-19 14:00:574.50 2.84 6.77%
FBIO 2020-11-19 15:00:572.84 2.75 6.77%
FBIO 2020-11-19 16:00:562.84 2.75 6.77%
FBIO 2020-11-19 17:01:232.85 2.83 0.00%
FBIO 2020-11-19 18:00:572.81 2.79 -1.41%
FBIO 2020-11-19 19:01:102.74 2.72 -3.87%
FBIO 2020-11-19 20:00:562.73 2.72 -3.87%
FBIO 2020-11-19 21:00:562.71 2.70 -4.93%
FBIO 2020-11-19 22:00:562.78 2.76 -2.11%
FBIO 2020-11-19 23:00:562.76 2.75 -3.17%
FBIO 2020-11-20 01:04:082.85 2.73 -2.13%
FBIO 2020-11-20 02:00:552.85 2.73 -2.13%
FBIO 2020-11-20 03:00:553.70 2.67 -2.13%
FBIO 2020-11-20 04:00:553.70 2.67 -2.13%
FBIO 2020-11-20 05:00:553.70 2.67 -2.13%
FBIO 2020-11-20 06:00:553.70 2.67 -2.13%
FBIO 2020-11-20 07:00:553.70 2.67 -2.13%
FBIO 2020-11-20 08:00:563.70 2.67 -2.13%
FBIO 2020-11-20 09:00:573.70 2.67 -2.13%
FBIO 2020-11-20 10:00:573.70 2.67 -2.13%
FBIO 2020-11-20 11:00:553.70 2.67 -2.13%
FBIO 2020-11-20 12:00:563.70 2.70 -2.13%
FBIO 2020-11-20 13:00:563.70 2.70 -2.13%
FBIO 2020-11-20 14:00:553.70 2.71 -2.13%
FBIO 2020-11-20 15:00:572.80 2.71 -0.71%
FBIO 2020-11-20 16:00:562.78 2.71 -0.71%
FBIO 2020-11-20 17:01:072.74 2.72 -1.09%
FBIO 2020-11-20 18:00:572.80 2.79 1.09%
FBIO 2020-11-20 19:00:562.83 2.82 2.54%
FBIO 2020-11-20 20:00:552.80 2.79 1.81%
FBIO 2020-11-20 21:00:572.82 2.80 1.81%
FBIO 2020-11-20 22:00:562.83 2.82 2.54%
FBIO 2020-11-20 23:00:552.83 2.82 2.54%
FBIO 2020-11-21 01:03:452.84 2.75 3.66%
FBIO 2020-11-21 02:00:552.82 2.74 3.66%
FBIO 2020-11-21 03:00:552.85 2.71 3.66%
FBIO 2020-11-21 04:00:552.85 2.71 3.66%
FBIO 2020-11-21 05:00:552.85 2.71 3.66%
FBIO 2020-11-21 06:00:552.85 2.71 3.66%
FBIO 2020-11-21 07:00:562.85 2.71 3.66%
FBIO 2020-11-21 08:00:562.85 2.71 3.66%
FBIO 2020-11-21 09:00:542.85 2.71 3.66%
FBIO 2020-11-21 10:00:562.85 2.71 3.66%
FBIO 2020-11-21 11:00:562.85 2.71 3.66%
FBIO 2020-11-21 12:00:562.85 2.71 3.66%
FBIO 2020-11-21 13:00:562.85 2.71 3.66%
FBIO 2020-11-21 14:00:562.85 2.71 3.66%
FBIO 2020-11-21 15:00:562.85 2.71 3.66%
FBIO 2020-11-21 16:00:562.85 2.71 3.66%
FBIO 2020-11-21 17:00:552.85 2.71 3.66%
FBIO 2020-11-21 18:00:562.85 2.71 3.66%
FBIO 2020-11-21 19:00:562.85 2.71 3.66%
FBIO 2020-11-21 20:00:562.85 2.71 3.66%
FBIO 2020-11-21 21:00:562.85 2.71 3.66%
FBIO 2020-11-21 22:00:562.85 2.71 3.66%
FBIO 2020-11-21 23:00:552.85 2.71 3.66%
FBIO 2020-11-22 01:05:112.85 2.71 3.66%
FBIO 2020-11-22 02:00:552.85 2.71 3.66%
FBIO 2020-11-22 03:00:542.85 2.71 3.66%
FBIO 2020-11-22 04:00:542.85 2.71 3.66%
FBIO 2020-11-22 05:00:542.85 2.71 3.66%
FBIO 2020-11-22 06:00:552.85 2.71 3.66%
FBIO 2020-11-22 07:00:552.85 2.71 3.66%
FBIO 2020-11-22 08:00:552.85 2.71 3.66%
FBIO 2020-11-22 09:00:542.85 2.71 3.66%
FBIO 2020-11-22 10:00:552.85 2.71 3.66%
FBIO 2020-11-22 11:00:552.85 2.71 3.66%
FBIO 2020-11-22 12:00:562.85 2.71 3.66%
FBIO 2020-11-22 13:00:562.85 2.71 3.66%
FBIO 2020-11-22 14:00:552.85 2.71 3.66%
FBIO 2020-11-22 15:00:552.85 2.71 3.66%
FBIO 2020-11-22 16:00:562.85 2.71 3.66%
FBIO 2020-11-22 17:00:562.85 2.71 3.66%
FBIO 2020-11-22 18:00:552.85 2.71 3.66%
FBIO 2020-11-22 19:00:582.85 2.71 3.66%
FBIO 2020-11-22 20:00:552.85 2.71 3.66%
FBIO 2020-11-22 21:00:562.85 2.71 3.66%
FBIO 2020-11-22 22:00:552.85 2.71 3.66%
FBIO 2020-11-22 23:01:002.85 2.71 3.66%
FBIO 2020-11-23 01:04:302.85 2.71 3.66%
FBIO 2020-11-23 02:00:552.85 2.71 3.66%
FBIO 2020-11-23 03:00:542.85 2.71 3.66%
FBIO 2020-11-23 04:00:552.85 2.71 3.66%
FBIO 2020-11-23 05:00:552.85 2.71 3.66%
FBIO 2020-11-23 06:00:552.85 2.71 3.66%
FBIO 2020-11-23 07:00:562.85 2.71 3.66%
FBIO 2020-11-23 08:00:552.85 2.71 3.66%
FBIO 2020-11-23 09:00:552.85 2.71 3.66%
FBIO 2020-11-23 10:00:572.85 2.71 3.66%
FBIO 2020-11-23 11:00:562.85 2.71 3.66%
FBIO 2020-11-23 12:00:573.70 2.71 3.66%
FBIO 2020-11-23 13:00:553.70 2.55 3.66%
FBIO 2020-11-23 14:00:563.70 2.56 3.66%
FBIO 2020-11-23 15:00:573.70 2.56 3.66%
FBIO 2020-11-23 16:00:572.90 2.74 3.66%
FBIO 2020-11-23 17:01:012.72 2.71 -4.24%
FBIO 2020-11-23 18:00:582.71 2.70 -4.24%
FBIO 2020-11-23 19:00:572.71 2.69 -4.95%
FBIO 2020-11-23 20:00:552.69 2.68 -4.95%
FBIO 2020-11-23 21:00:552.68 2.67 -5.65%
FBIO 2020-11-23 22:00:562.68 2.67 -5.65%
FBIO 2020-11-23 23:00:552.63 2.62 -7.07%
FBIO 2020-11-24 01:03:502.74 2.60 -7.42%
FBIO 2020-11-24 02:00:552.74 2.56 -7.42%
FBIO 2020-11-24 03:00:562.85 2.48 -7.42%
FBIO 2020-11-24 04:00:552.85 2.48 -7.42%
FBIO 2020-11-24 05:00:562.85 2.48 -7.42%
FBIO 2020-11-24 06:00:552.85 2.48 -7.42%
FBIO 2020-11-24 07:00:562.85 2.48 -7.42%
FBIO 2020-11-24 08:00:552.85 2.48 -7.42%
FBIO 2020-11-24 09:00:592.85 2.48 -7.42%
FBIO 2020-11-24 10:00:572.85 2.48 -7.42%
FBIO 2020-11-24 11:00:572.85 2.48 -7.42%
FBIO 2020-11-24 12:01:003.70 2.48 -7.42%
FBIO 2020-11-24 13:00:573.70 2.48 -7.42%
FBIO 2020-11-24 14:00:572.62 2.56 -7.42%
FBIO 2020-11-24 15:00:562.62 2.60 -7.42%
FBIO 2020-11-24 16:00:592.75 2.62 -7.42%
FBIO 2020-11-24 17:01:492.56 2.55 -2.67%
FBIO 2020-11-24 18:00:592.56 2.55 -2.29%
FBIO 2020-11-24 19:01:172.58 2.57 -1.53%
FBIO 2020-11-24 20:00:552.63 2.62 0.38%
FBIO 2020-11-24 21:00:552.58 2.57 -1.91%
FBIO 2020-11-24 22:00:562.55 2.53 -3.05%
FBIO 2020-11-24 23:00:562.58 2.52 -3.82%
FBIO 2020-11-25 01:03:382.58 2.49 -3.82%
FBIO 2020-11-25 02:00:552.58 2.49 -3.82%
FBIO 2020-11-25 03:00:552.58 2.45 -3.82%
FBIO 2020-11-25 04:00:552.58 2.45 -3.82%
FBIO 2020-11-25 05:00:562.58 2.45 -3.82%
FBIO 2020-11-25 06:00:552.58 2.45 -3.82%
FBIO 2020-11-25 07:00:572.58 2.45 -3.82%
FBIO 2020-11-25 08:00:552.58 2.45 -3.82%
FBIO 2020-11-25 09:00:542.58 2.45 -3.82%
FBIO 2020-11-25 10:00:552.58 2.45 -3.82%
FBIO 2020-11-25 11:00:552.58 2.45 -3.82%
FBIO 2020-11-25 12:00:562.76 2.50 -3.82%
FBIO 2020-11-25 13:00:562.76 2.50 -3.82%
FBIO 2020-11-25 14:00:562.76 2.50 -3.82%
FBIO 2020-11-25 15:00:572.76 2.50 -3.82%
FBIO 2020-11-25 16:00:562.55 2.52 -3.82%
FBIO 2020-11-25 18:00:582.57 2.55 1.59%
FBIO 2020-11-25 19:00:572.62 2.61 3.57%
FBIO 2020-11-25 20:00:562.64 2.63 4.37%
FBIO 2020-11-25 21:00:562.67 2.65 5.95%
FBIO 2020-11-25 22:00:582.64 2.63 4.37%
FBIO 2020-11-25 23:00:562.61 2.60 3.17%
FBIO 2020-11-26 01:04:232.70 2.58 3.16%
FBIO 2020-11-26 02:00:552.69 2.58 1.98%
FBIO 2020-11-26 03:00:552.69 2.58 1.98%
FBIO 2020-11-26 04:00:562.69 2.58 1.98%
FBIO 2020-11-26 05:00:562.69 2.58 1.98%
FBIO 2020-11-26 06:00:562.69 2.58 1.98%
FBIO 2020-11-26 07:00:562.69 2.58 1.98%
FBIO 2020-11-26 08:00:552.69 2.58 1.98%
FBIO 2020-11-26 09:00:552.69 2.58 1.98%
FBIO 2020-11-26 10:00:562.69 2.58 1.98%
FBIO 2020-11-26 11:00:562.69 2.58 1.98%
FBIO 2020-11-26 12:00:562.69 2.58 1.98%
FBIO 2020-11-26 13:00:562.69 2.58 1.98%
FBIO 2020-11-26 14:00:562.69 2.58 1.98%
FBIO 2020-11-26 15:00:562.69 2.58 1.98%
FBIO 2020-11-26 16:00:562.69 2.58 1.98%
FBIO 2020-11-26 17:00:552.69 2.58 1.98%
FBIO 2020-11-26 18:00:552.69 2.58 1.98%
FBIO 2020-11-26 19:00:572.69 2.58 1.98%
FBIO 2020-11-26 20:00:562.69 2.58 1.98%
FBIO 2020-11-26 21:00:572.69 2.58 1.98%
FBIO 2020-11-26 22:00:562.69 2.58 1.98%
FBIO 2020-11-26 23:00:562.69 2.58 1.98%
FBIO 2020-11-27 01:04:522.69 2.58 1.98%
FBIO 2020-11-27 02:00:562.69 2.58 1.98%
FBIO 2020-11-27 03:00:562.69 2.58 1.98%
FBIO 2020-11-27 04:00:562.69 2.58 1.98%
FBIO 2020-11-27 05:00:562.69 2.58 1.98%
FBIO 2020-11-27 06:00:562.69 2.58 1.98%
FBIO 2020-11-27 07:00:562.69 2.58 1.98%
FBIO 2020-11-27 08:00:552.69 2.58 1.98%
FBIO 2020-11-27 09:00:552.69 2.58 1.98%
FBIO 2020-11-27 10:00:552.69 2.58 1.98%
FBIO 2020-11-27 11:02:103.70 2.00 1.98%
FBIO 2020-11-27 12:01:373.70 2.00 1.98%
FBIO 2020-11-27 13:00:583.70 2.00 1.98%
FBIO 2020-11-27 14:00:563.70 2.28 1.98%
FBIO 2020-11-27 15:00:553.70 2.28 1.98%
FBIO 2020-11-27 16:00:573.34 2.28 1.98%
FBIO 2020-11-27 17:00:562.70 2.69 4.65%
FBIO 2020-11-27 18:01:042.77 2.76 6.98%
FBIO 2020-11-27 19:01:052.80 2.79 8.14%
FBIO 2020-11-27 20:00:572.84 2.74 7.36%
FBIO 2020-11-27 21:00:562.84 2.74 7.36%
FBIO 2020-11-27 22:00:572.85 2.74 7.36%
FBIO 2020-11-27 23:00:562.85 2.75 7.36%
FBIO 2020-11-28 01:03:592.85 2.75 6.13%
FBIO 2020-11-28 02:00:552.85 2.75 6.13%
FBIO 2020-11-28 03:00:562.85 2.75 6.13%
FBIO 2020-11-28 04:00:562.85 2.75 6.13%
FBIO 2020-11-28 05:00:572.85 2.75 6.13%
FBIO 2020-11-28 06:00:562.85 2.75 6.13%
FBIO 2020-11-28 07:00:562.85 2.75 6.13%
FBIO 2020-11-28 08:00:562.85 2.75 6.13%
FBIO 2020-11-28 09:00:562.85 2.75 6.13%
FBIO 2020-11-28 10:00:562.85 2.75 6.13%
FBIO 2020-11-28 11:00:562.85 2.75 6.13%
FBIO 2020-11-28 12:00:572.85 2.75 6.13%
FBIO 2020-11-28 13:00:552.85 2.75 6.13%
FBIO 2020-11-28 15:00:572.85 2.75 6.13%
FBIO 2020-11-28 16:00:562.85 2.75 6.13%
FBIO 2020-11-28 17:00:562.85 2.75 6.13%
FBIO 2020-11-28 18:00:562.85 2.75 6.13%
FBIO 2020-11-28 19:00:562.85 2.75 6.13%
FBIO 2020-11-28 20:00:562.85 2.75 6.13%
FBIO 2020-11-28 21:00:572.85 2.75 6.13%
FBIO 2020-11-28 22:00:562.85 2.75 6.13%
FBIO 2020-11-28 23:00:562.85 2.75 6.13%
FBIO 2020-11-29 01:04:472.85 2.75 6.13%
FBIO 2020-11-29 02:00:552.85 2.75 6.13%
FBIO 2020-11-29 03:00:552.85 2.75 6.13%
FBIO 2020-11-29 04:00:552.85 2.75 6.13%
FBIO 2020-11-29 05:00:542.85 2.75 6.13%
FBIO 2020-11-29 06:00:552.85 2.75 6.13%
FBIO 2020-11-29 07:00:552.85 2.75 6.13%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85