Favourites   Have ideas?  Sign in / Register

$FBIO: Fortress Biotech, Inc. - Common Stock

+ Pharmaceutical , Biopharma, Biotechnology, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

FBIO 2022-11-03 23:00:450.00 0.00 5.95%
2022-11-04

FBIO 2022-11-04 07:01:074.00 0.00 5.95%
FBIO 2022-11-04 10:00:490.82 0.81 -5.95%
FBIO 2022-11-04 11:00:390.86 0.84 -3.57%
FBIO 2022-11-04 12:00:330.83 0.81 -7.14%
FBIO 2022-11-04 13:00:430.82 0.80 -7.14%
FBIO 2022-11-04 14:00:320.80 0.78 -8.33%
FBIO 2022-11-04 15:00:470.81 0.78 -9.52%
FBIO 2022-11-04 16:00:510.92 0.78 -3.57%
FBIO 2022-11-04 17:00:480.85 0.78 -3.45%
FBIO 2022-11-04 18:00:280.92 0.78 -3.45%
FBIO 2022-11-04 19:00:180.92 0.78 -3.57%
FBIO 2022-11-04 20:00:190.00 0.00 -3.57%
FBIO 2022-11-04 21:00:210.00 0.00 -3.45%
2022-11-07

FBIO 2022-11-07 07:00:590.81 0.00 -3.45%
FBIO 2022-11-07 09:00:270.00 0.00 -6.90%
FBIO 2022-11-07 10:00:261.06 0.55 -6.90%
FBIO 2022-11-07 11:00:190.82 0.78 -3.45%
FBIO 2022-11-07 12:00:500.82 0.80 1.15%
FBIO 2022-11-07 13:00:320.82 0.80 0.00%
FBIO 2022-11-07 14:01:060.84 0.82 1.15%
FBIO 2022-11-07 16:00:190.83 0.81 1.15%
FBIO 2022-11-07 17:00:250.89 0.79 -3.45%
FBIO 2022-11-07 18:00:180.89 0.81 -9.88%
FBIO 2022-11-07 19:00:552.20 0.78 -9.20%
FBIO 2022-11-07 22:02:570.00 0.00 -9.88%
2022-11-08

FBIO 2022-11-08 10:00:400.86 0.58 0.00%
FBIO 2022-11-08 11:00:240.88 0.81 -2.47%
FBIO 2022-11-08 12:00:190.84 0.81 -1.23%
FBIO 2022-11-08 13:01:120.85 0.82 -1.23%
FBIO 2022-11-08 14:01:060.85 0.82 1.23%
FBIO 2022-11-08 15:00:330.81 0.80 -3.70%
FBIO 2022-11-08 17:00:170.89 0.78 -1.23%
FBIO 2022-11-08 18:00:470.83 0.78 -2.47%
FBIO 2022-11-08 19:00:450.89 0.78 -2.38%
FBIO 2022-11-08 22:02:340.00 0.00 -2.38%
2022-11-09

FBIO 2022-11-09 09:00:300.88 0.84 -2.38%
FBIO 2022-11-09 10:00:400.87 0.84 3.57%
FBIO 2022-11-09 11:00:320.84 0.80 -4.76%
FBIO 2022-11-09 12:00:280.84 0.80 -3.57%
FBIO 2022-11-09 13:00:430.83 0.80 -4.76%
FBIO 2022-11-09 14:00:440.83 0.76 -2.38%
FBIO 2022-11-09 15:00:320.79 0.77 -7.14%
FBIO 2022-11-09 16:00:380.77 0.75 -8.33%
FBIO 2022-11-09 17:00:192.20 0.72 -8.33%
FBIO 2022-11-09 18:00:412.20 0.67 -8.33%
FBIO 2022-11-09 21:04:190.00 0.00 -8.33%
FBIO 2022-11-09 22:00:192.20 0.67 -8.33%
2022-11-10

FBIO 2022-11-10 08:00:182.70 0.61 -8.33%
FBIO 2022-11-10 09:00:480.82 0.74 -8.33%
FBIO 2022-11-10 10:00:210.82 0.78 -8.33%
FBIO 2022-11-10 12:01:100.80 0.79 -5.95%
FBIO 2022-11-10 13:00:490.79 0.77 -5.95%
FBIO 2022-11-10 14:00:210.79 0.74 -9.52%
FBIO 2022-11-10 15:00:580.77 0.76 -7.14%
FBIO 2022-11-10 16:00:510.76 0.75 -9.52%
FBIO 2022-11-10 17:00:450.82 0.61 -9.52%
FBIO 2022-11-10 18:00:230.83 0.61 -9.52%
FBIO 2022-11-10 22:00:210.83 0.61 -10.39%
2022-11-11

FBIO 2022-11-11 07:00:370.00 0.76 -10.39%
FBIO 2022-11-11 08:01:031.29 0.76 -10.39%
FBIO 2022-11-11 09:00:330.83 0.76 -1.30%
FBIO 2022-11-11 11:01:060.79 0.77 0.00%
FBIO 2022-11-11 13:00:200.79 0.77 1.30%
FBIO 2022-11-11 14:00:560.80 0.76 2.60%
FBIO 2022-11-11 15:00:210.80 0.78 1.30%
FBIO 2022-11-11 16:00:190.80 0.78 3.90%
FBIO 2022-11-11 17:00:341.29 0.76 -3.90%
FBIO 2022-11-11 21:01:140.00 0.00 -3.90%
FBIO 2022-11-11 22:02:101.29 0.76 -3.90%
2022-11-14

FBIO 2022-11-14 00:02:150.00 0.00 -3.95%
FBIO 2022-11-14 05:01:040.90 0.81 -3.95%
FBIO 2022-11-14 11:00:200.80 0.80 0.00%
FBIO 2022-11-14 12:00:360.84 0.83 3.95%
FBIO 2022-11-14 13:01:110.85 0.84 5.26%
FBIO 2022-11-14 14:00:380.85 0.84 3.95%
FBIO 2022-11-14 15:00:550.85 0.84 5.26%
FBIO 2022-11-14 16:00:490.87 0.84 7.89%
FBIO 2022-11-14 17:00:250.89 0.02 13.16%
FBIO 2022-11-14 18:00:240.89 0.02 12.35%
FBIO 2022-11-14 19:00:210.89 0.02 13.16%
FBIO 2022-11-14 22:02:250.00 0.00 12.35%
2022-11-15

FBIO 2022-11-15 09:00:310.00 0.88 12.35%
FBIO 2022-11-15 10:00:560.88 0.86 2.47%
FBIO 2022-11-15 11:00:450.86 0.82 0.00%
FBIO 2022-11-15 12:00:210.86 0.84 0.00%
FBIO 2022-11-15 13:01:010.86 0.85 -1.23%
FBIO 2022-11-15 14:01:010.85 0.84 -1.23%
FBIO 2022-11-15 15:00:510.87 0.86 0.00%
FBIO 2022-11-15 16:00:210.86 0.84 0.00%
FBIO 2022-11-15 17:00:330.89 0.84 8.64%
FBIO 2022-11-15 18:00:400.89 0.84 3.70%
2022-11-16

FBIO 2022-11-16 08:00:231.00 0.69 3.70%
FBIO 2022-11-16 09:00:200.88 0.84 3.70%
FBIO 2022-11-16 11:00:550.88 0.84 0.00%
FBIO 2022-11-16 12:00:280.87 0.86 0.00%
FBIO 2022-11-16 13:01:130.86 0.86 0.00%
FBIO 2022-11-16 14:00:540.87 0.84 -2.47%
FBIO 2022-11-16 15:00:200.88 0.85 1.23%
FBIO 2022-11-16 16:00:390.88 0.86 1.23%
FBIO 2022-11-16 17:01:071.00 0.84 8.64%
FBIO 2022-11-16 18:00:491.00 0.84 3.70%
FBIO 2022-11-16 22:02:311.00 0.84 3.41%
2022-11-17

FBIO 2022-11-17 09:00:280.88 0.84 3.41%
FBIO 2022-11-17 11:01:070.87 0.84 -3.41%
FBIO 2022-11-17 12:00:440.87 0.84 -4.55%
FBIO 2022-11-17 14:00:200.87 0.85 -3.41%
FBIO 2022-11-17 15:00:580.87 0.84 -3.41%
FBIO 2022-11-17 16:00:410.87 0.84 -4.55%
FBIO 2022-11-17 17:01:210.89 0.83 0.00%
2022-11-18

FBIO 2022-11-18 08:00:520.00 0.67 0.00%
FBIO 2022-11-18 09:01:000.88 0.86 0.00%
FBIO 2022-11-18 10:00:340.88 0.82 -2.27%
FBIO 2022-11-18 11:00:490.87 0.81 -7.95%
FBIO 2022-11-18 12:00:220.83 0.81 -6.82%
FBIO 2022-11-18 13:00:520.83 0.81 -7.95%
FBIO 2022-11-18 14:00:200.83 0.80 -7.95%
FBIO 2022-11-18 15:00:190.83 0.81 -7.95%
FBIO 2022-11-18 16:00:450.83 0.81 -6.82%
FBIO 2022-11-18 17:00:530.85 0.79 -5.68%
FBIO 2022-11-18 20:00:380.89 0.79 -5.68%
FBIO 2022-11-18 22:02:540.89 0.79 -5.81%
2022-11-21

FBIO 2022-11-21 00:01:570.00 0.00 -5.68%
FBIO 2022-11-21 08:01:230.00 0.75 -5.68%
FBIO 2022-11-21 09:00:370.85 0.75 -5.68%
FBIO 2022-11-21 10:00:360.85 0.80 -5.68%
FBIO 2022-11-21 11:00:300.81 0.80 -6.82%
FBIO 2022-11-21 12:00:220.76 0.75 -12.50%
FBIO 2022-11-21 13:00:200.78 0.76 -11.36%
FBIO 2022-11-21 14:00:180.81 0.76 -11.36%
FBIO 2022-11-21 15:00:260.81 0.77 -11.36%
FBIO 2022-11-21 16:00:430.79 0.77 -10.23%
FBIO 2022-11-21 17:00:452.20 0.75 -12.50%
FBIO 2022-11-21 18:00:242.20 0.75 -13.58%
FBIO 2022-11-21 21:04:370.00 0.00 -13.58%
2022-11-22

FBIO 2022-11-22 08:00:323.49 0.68 -13.58%
FBIO 2022-11-22 09:01:150.78 0.71 -13.58%
FBIO 2022-11-22 11:00:540.78 0.77 1.23%
FBIO 2022-11-22 12:00:180.78 0.76 -1.23%
FBIO 2022-11-22 13:00:290.77 0.75 -2.47%
FBIO 2022-11-22 14:01:020.77 0.74 -1.23%
FBIO 2022-11-22 15:01:050.77 0.74 0.00%
FBIO 2022-11-22 16:00:490.77 0.73 -3.70%
FBIO 2022-11-22 17:00:510.80 0.74 -7.41%
FBIO 2022-11-22 18:00:302.20 0.74 -8.64%
FBIO 2022-11-22 19:00:402.20 0.74 -9.09%
FBIO 2022-11-22 21:04:100.00 0.00 -9.09%
FBIO 2022-11-22 22:00:212.20 0.74 -9.09%
2022-11-23

FBIO 2022-11-23 08:00:261.66 0.70 -9.09%
FBIO 2022-11-23 09:00:580.83 0.78 -9.09%
FBIO 2022-11-23 10:00:250.81 0.78 -9.09%
FBIO 2022-11-23 11:00:550.77 0.74 1.30%
FBIO 2022-11-23 12:00:200.77 0.75 0.00%
FBIO 2022-11-23 14:00:450.77 0.75 -1.30%
FBIO 2022-11-23 15:00:320.77 0.74 -1.30%
FBIO 2022-11-23 16:00:520.77 0.73 -2.60%
FBIO 2022-11-23 17:00:410.81 0.71 -3.90%
FBIO 2022-11-23 18:00:591.66 0.71 -3.90%
2022-11-24

FBIO 2022-11-24 11:00:290.00 0.00 -3.90%
2022-11-25

FBIO 2022-11-25 08:00:321.33 0.68 -3.90%
FBIO 2022-11-25 09:00:320.78 0.76 -1.30%
FBIO 2022-11-25 10:00:550.78 0.70 -1.30%
FBIO 2022-11-25 11:00:240.76 0.73 -5.19%
FBIO 2022-11-25 12:00:300.76 0.73 -1.30%
FBIO 2022-11-25 13:00:310.75 0.71 -3.90%
FBIO 2022-11-25 14:00:420.76 0.71 -5.19%
FBIO 2022-11-25 15:00:230.76 0.71 -5.41%
FBIO 2022-11-25 18:00:420.00 0.00 -5.41%
FBIO 2022-11-25 19:00:160.00 0.00 -5.19%
FBIO 2022-11-25 23:00:440.00 0.00 -5.41%
2022-11-28

FBIO 2022-11-28 09:00:460.78 0.71 -5.41%
FBIO 2022-11-28 10:00:220.76 0.71 -5.41%
FBIO 2022-11-28 11:00:250.73 0.71 -2.70%
FBIO 2022-11-28 12:00:270.72 0.71 -1.35%
FBIO 2022-11-28 13:00:270.72 0.70 -2.70%
FBIO 2022-11-28 16:00:280.70 0.68 -5.41%
FBIO 2022-11-28 17:01:080.75 0.67 -5.41%
FBIO 2022-11-28 18:00:170.75 0.67 -5.48%
2022-11-29

FBIO 2022-11-29 08:00:231.00 0.00 -5.48%
FBIO 2022-11-29 09:00:580.75 0.68 -5.48%
FBIO 2022-11-29 10:01:010.79 0.66 -5.48%
FBIO 2022-11-29 11:00:330.73 0.70 0.00%
FBIO 2022-11-29 12:01:030.70 0.68 -1.37%
FBIO 2022-11-29 13:00:590.69 0.69 -1.37%
FBIO 2022-11-29 14:00:430.68 0.68 -4.11%
FBIO 2022-11-29 15:00:190.68 0.67 -4.11%
FBIO 2022-11-29 16:00:240.65 0.65 -8.22%
FBIO 2022-11-29 17:00:220.71 0.59 -10.96%
FBIO 2022-11-29 18:00:200.71 0.00 -10.96%
FBIO 2022-11-29 19:01:100.74 0.00 -10.96%
FBIO 2022-11-29 22:02:130.74 0.00 -11.43%
2022-11-30

FBIO 2022-11-30 08:00:270.90 0.02 -11.43%
FBIO 2022-11-30 10:01:120.72 0.65 2.86%
FBIO 2022-11-30 11:00:210.70 0.67 -5.71%
FBIO 2022-11-30 12:01:020.63 0.63 -10.00%
FBIO 2022-11-30 13:00:220.62 0.61 -11.43%
FBIO 2022-11-30 14:00:210.65 0.63 -10.00%
FBIO 2022-11-30 15:01:080.68 0.66 -5.71%
FBIO 2022-11-30 16:00:590.70 0.68 -4.29%
FBIO 2022-11-30 17:00:430.74 0.66 -10.00%
FBIO 2022-11-30 18:00:530.73 0.66 -10.00%
FBIO 2022-11-30 19:01:040.74 0.60 -9.59%
FBIO 2022-11-30 21:04:090.00 0.00 -9.59%
2022-12-01

FBIO 2022-12-01 01:00:180.00 0.00 -10.00%
FBIO 2022-12-01 08:00:194.75 0.00 -10.00%
FBIO 2022-12-01 10:00:260.74 0.66 -10.00%
FBIO 2022-12-01 11:00:390.69 0.66 2.86%
FBIO 2022-12-01 12:00:460.68 0.66 2.86%
FBIO 2022-12-01 13:00:220.66 0.66 2.86%
FBIO 2022-12-01 14:01:090.68 0.66 1.43%
FBIO 2022-12-01 15:00:330.66 0.66 1.43%
FBIO 2022-12-01 17:00:410.68 0.65 -5.71%
FBIO 2022-12-01 21:04:230.00 0.00 -5.71%
FBIO 2022-12-01 23:01:240.68 0.65 -5.71%
2022-12-02

FBIO 2022-12-02 05:00:390.00 0.66 -5.71%
FBIO 2022-12-02 10:00:590.87 0.66 -5.71%
FBIO 2022-12-02 11:00:420.67 0.63 0.00%
FBIO 2022-12-02 12:00:300.67 0.63 -1.43%
FBIO 2022-12-02 13:00:370.67 0.64 -1.43%
FBIO 2022-12-02 14:00:500.66 0.65 -1.43%
FBIO 2022-12-02 16:00:220.66 0.65 0.00%
FBIO 2022-12-02 17:00:250.67 0.62 -7.14%
FBIO 2022-12-02 18:00:320.67 0.62 -7.58%
FBIO 2022-12-02 19:00:410.74 0.62 -7.58%
FBIO 2022-12-02 22:02:400.00 0.00 -7.58%
FBIO 2022-12-02 23:00:520.74 0.62 -5.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.