investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FBIO: Fortress Biotech, Inc. - Common Stock
+
Pharmaceutical
,
Biopharma
,
Biotechnology
,
Medicine
Clear duplicates of prices
2026-02-12
FBIO
2026-02-12 05:01:35
3.75
3.20
-1.07%
FBIO
2026-02-12 10:01:57
3.74
3.20
-1.07%
FBIO
2026-02-12 11:01:56
3.58
3.57
-2.13%
FBIO
2026-02-12 12:02:24
3.53
3.52
-3.47%
FBIO
2026-02-12 13:07:14
3.48
3.47
-4.80%
FBIO
2026-02-12 14:01:57
3.49
3.48
-4.80%
FBIO
2026-02-12 16:01:59
3.51
3.50
-4.00%
FBIO
2026-02-12 17:02:07
3.72
3.45
-4.53%
FBIO
2026-02-12 18:01:51
3.72
3.45
-4.63%
FBIO
2026-02-12 21:03:26
0.00
0.00
-4.63%
2026-02-13
FBIO
2026-02-13 05:02:56
3.50
1.40
-4.63%
FBIO
2026-02-13 06:01:57
3.50
2.78
0.27%
FBIO
2026-02-13 08:03:02
3.50
3.45
0.27%
FBIO
2026-02-13 10:02:04
3.51
3.45
0.27%
FBIO
2026-02-13 11:02:05
3.52
3.50
0.27%
FBIO
2026-02-13 12:01:53
3.60
3.58
2.45%
FBIO
2026-02-13 13:02:09
3.64
3.63
4.09%
FBIO
2026-02-13 14:02:19
3.64
3.63
3.81%
FBIO
2026-02-13 15:01:29
3.70
3.69
5.72%
FBIO
2026-02-13 16:01:52
3.66
3.65
4.63%
FBIO
2026-02-13 17:01:25
3.70
3.55
3.27%
FBIO
2026-02-13 18:01:50
3.77
3.63
3.44%
FBIO
2026-02-13 20:01:51
3.76
3.63
3.44%
FBIO
2026-02-13 21:02:41
0.00
0.00
3.44%
2026-02-17
FBIO
2026-02-17 05:01:34
4.50
1.54
3.44%
FBIO
2026-02-17 06:01:52
4.02
3.21
3.44%
FBIO
2026-02-17 08:01:56
3.85
3.60
3.44%
FBIO
2026-02-17 09:01:28
3.85
3.43
0.00%
FBIO
2026-02-17 10:01:51
3.75
3.43
0.00%
FBIO
2026-02-17 11:01:27
3.48
3.47
-3.44%
FBIO
2026-02-17 12:01:56
3.58
3.57
-0.86%
FBIO
2026-02-17 13:01:30
3.54
3.53
-1.72%
FBIO
2026-02-17 14:01:51
3.49
3.48
-3.15%
FBIO
2026-02-17 15:01:29
3.55
3.54
-1.43%
FBIO
2026-02-17 16:01:53
3.56
3.55
-1.15%
FBIO
2026-02-17 17:01:28
3.75
3.47
-2.87%
FBIO
2026-02-17 18:01:51
3.75
3.45
-2.77%
FBIO
2026-02-17 19:01:25
3.50
3.45
-2.77%
FBIO
2026-02-17 20:01:50
3.91
3.45
-3.88%
FBIO
2026-02-17 21:03:18
0.00
0.00
-3.88%
2026-02-18
FBIO
2026-02-18 05:01:28
4.15
3.28
-3.88%
FBIO
2026-02-18 07:01:28
4.15
3.45
-3.88%
FBIO
2026-02-18 08:01:54
3.96
3.45
-3.88%
FBIO
2026-02-18 09:01:32
3.58
3.45
-3.88%
FBIO
2026-02-18 10:01:58
3.54
3.46
-3.88%
FBIO
2026-02-18 11:01:28
3.53
3.50
0.83%
FBIO
2026-02-18 12:01:52
3.49
3.48
0.00%
FBIO
2026-02-18 13:01:30
3.52
3.50
0.55%
FBIO
2026-02-18 14:01:54
3.54
3.52
1.11%
FBIO
2026-02-18 15:01:31
3.50
3.49
0.00%
FBIO
2026-02-18 16:01:57
3.43
3.42
-1.66%
FBIO
2026-02-18 17:01:28
3.48
3.41
-1.11%
FBIO
2026-02-18 18:01:53
3.48
3.28
-1.71%
FBIO
2026-02-18 19:01:35
3.73
3.43
-1.71%
FBIO
2026-02-18 20:01:52
3.73
3.28
-1.71%
FBIO
2026-02-18 21:03:29
0.00
0.00
-1.71%
2026-02-19
FBIO
2026-02-19 05:01:31
5.52
1.53
-1.71%
FBIO
2026-02-19 06:01:56
4.20
3.17
-1.71%
FBIO
2026-02-19 07:01:43
4.20
3.30
-1.71%
FBIO
2026-02-19 08:01:52
3.56
3.30
-1.71%
FBIO
2026-02-19 09:01:29
3.86
3.45
-1.71%
FBIO
2026-02-19 10:01:50
3.54
3.42
-1.71%
FBIO
2026-02-19 11:01:27
3.36
3.35
-2.57%
FBIO
2026-02-19 12:01:56
3.39
3.38
-1.43%
FBIO
2026-02-19 13:01:29
3.40
3.39
-1.43%
FBIO
2026-02-19 14:01:51
3.41
3.40
-1.43%
FBIO
2026-02-19 16:01:54
3.43
3.42
-0.86%
FBIO
2026-02-19 17:01:30
3.52
3.45
0.86%
FBIO
2026-02-19 18:01:53
3.51
3.45
0.87%
FBIO
2026-02-19 20:01:52
3.52
3.40
0.87%
FBIO
2026-02-19 21:03:11
0.00
0.00
0.87%
FBIO
2026-02-19 22:38:49
Fortress Biotech: The PRV Catalyst That Could Reprice This Microcap
2026-02-20
FBIO
2026-02-20 05:01:27
4.15
3.25
0.87%
FBIO
2026-02-20 08:01:53
3.90
3.25
0.87%
FBIO
2026-02-20 09:01:33
3.82
3.25
0.87%
FBIO
2026-02-20 10:01:53
3.50
3.43
0.87%
FBIO
2026-02-20 11:01:28
3.47
3.44
-0.58%
FBIO
2026-02-20 12:01:52
3.45
3.44
-0.58%
FBIO
2026-02-20 13:01:49
3.44
3.43
-1.16%
FBIO
2026-02-20 14:02:02
3.42
3.40
-1.74%
FBIO
2026-02-20 15:01:39
3.43
3.42
-1.16%
FBIO
2026-02-20 16:01:53
3.37
3.36
-3.48%
FBIO
2026-02-20 17:02:07
3.36
3.34
-3.48%
FBIO
2026-02-20 18:01:54
3.40
3.33
-3.45%
FBIO
2026-02-20 19:01:25
3.46
3.33
-3.45%
FBIO
2026-02-20 21:04:02
0.00
0.00
-3.45%
2026-02-23
FBIO
2026-02-23 05:01:39
3.88
3.10
-3.45%
FBIO
2026-02-23 06:01:53
3.55
3.10
-3.45%
FBIO
2026-02-23 08:01:51
3.55
3.11
-3.45%
FBIO
2026-02-23 09:01:25
3.55
3.10
-3.45%
FBIO
2026-02-23 09:35:50
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1429260/000110465926018371/0001104659-26-018371-index.htm
8-K - Fortress Biotech, Inc. (0001429260) (Filer)
FBIO
2026-02-23 10:01:53
3.79
3.78
12.36%
FBIO
2026-02-23 11:01:27
3.77
3.75
12.07%
FBIO
2026-02-23 12:02:01
3.67
3.66
8.91%
FBIO
2026-02-23 13:01:35
3.69
3.68
9.48%
FBIO
2026-02-23 14:02:02
3.45
3.44
2.59%
FBIO
2026-02-23 15:01:32
3.42
3.41
1.72%
FBIO
2026-02-23 16:01:55
3.50
3.49
4.31%
FBIO
2026-02-23 17:01:35
3.55
3.43
3.74%
FBIO
2026-02-23 18:01:49
3.55
3.41
4.76%
FBIO
2026-02-23 19:01:27
3.55
3.41
2.68%
FBIO
2026-02-23 20:02:02
3.55
3.41
4.76%
FBIO
2026-02-23 21:04:00
0.00
0.00
4.76%
2026-02-24
FBIO
2026-02-24 05:01:33
3.76
3.39
4.76%
FBIO
2026-02-24 06:01:54
3.55
3.45
0.89%
FBIO
2026-02-24 07:01:28
3.55
3.39
-0.60%
FBIO
2026-02-24 10:01:52
3.55
3.48
-0.60%
FBIO
2026-02-24 11:01:28
3.58
3.55
3.27%
FBIO
2026-02-24 12:01:52
3.71
3.70
7.74%
FBIO
2026-02-24 13:01:37
3.66
3.64
5.95%
FBIO
2026-02-24 14:02:19
3.68
3.67
6.85%
FBIO
2026-02-24 15:01:58
3.73
3.71
8.04%
FBIO
2026-02-24 16:02:27
3.70
3.68
7.14%
FBIO
2026-02-24 17:01:46
3.60
3.50
2.08%
FBIO
2026-02-24 18:02:04
3.59
3.52
3.77%
FBIO
2026-02-24 19:02:06
3.57
3.52
3.77%
FBIO
2026-02-24 20:04:51
3.59
3.52
3.77%
FBIO
2026-02-24 21:03:01
0.00
0.00
3.77%
2026-02-25
FBIO
2026-02-25 05:01:24
3.63
3.40
3.77%
FBIO
2026-02-25 07:01:27
3.63
3.48
3.77%
FBIO
2026-02-25 08:02:02
3.63
3.57
3.77%
FBIO
2026-02-25 10:02:01
3.74
3.57
3.77%
FBIO
2026-02-25 11:01:32
3.62
3.60
2.03%
FBIO
2026-02-25 12:01:59
3.57
3.56
1.16%
FBIO
2026-02-25 13:01:39
3.71
3.70
4.93%
FBIO
2026-02-25 14:02:04
3.69
3.68
4.35%
FBIO
2026-02-25 15:01:44
3.65
3.64
3.19%
FBIO
2026-02-25 16:02:02
3.62
3.61
2.61%
FBIO
2026-02-25 17:03:22
3.60
3.54
0.58%
FBIO
2026-02-25 18:01:51
3.60
3.53
0.56%
FBIO
2026-02-25 19:01:21
3.68
3.53
0.56%
FBIO
2026-02-25 21:03:44
0.00
0.00
0.56%
2026-02-26
FBIO
2026-02-26 05:01:23
4.15
1.57
0.56%
FBIO
2026-02-26 06:01:53
3.69
3.52
0.56%
FBIO
2026-02-26 07:01:30
3.69
3.52
0.28%
FBIO
2026-02-26 10:01:47
3.69
3.52
2.54%
FBIO
2026-02-26 11:01:26
3.50
3.49
-1.13%
FBIO
2026-02-26 12:02:00
3.49
3.48
-1.41%
FBIO
2026-02-26 13:01:31
3.45
3.44
-2.82%
FBIO
2026-02-26 14:01:50
3.40
3.39
-3.95%
FBIO
2026-02-26 15:01:32
3.42
3.41
-3.39%
FBIO
2026-02-26 16:01:53
3.51
3.50
-0.85%
FBIO
2026-02-26 17:01:34
3.55
3.50
-0.56%
FBIO
2026-02-26 18:02:43
3.51
3.41
-0.85%
FBIO
2026-02-26 19:01:26
3.55
3.41
-0.85%
FBIO
2026-02-26 21:01:57
0.00
0.00
-0.85%
2026-02-27
FBIO
2026-02-27 05:01:29
4.15
1.49
-0.85%
FBIO
2026-02-27 06:01:55
3.81
3.30
-0.85%
FBIO
2026-02-27 08:01:51
3.81
3.43
-0.85%
FBIO
2026-02-27 09:01:25
3.50
3.43
-0.85%
FBIO
2026-02-27 10:01:52
3.73
3.39
-0.85%
FBIO
2026-02-27 11:01:24
3.43
3.42
-2.25%
FBIO
2026-02-27 12:01:51
3.50
3.47
-0.56%
FBIO
2026-02-27 13:01:33
3.47
3.46
-1.69%
FBIO
2026-02-27 14:02:00
3.38
3.37
-3.94%
FBIO
2026-02-27 15:01:26
3.39
3.38
-3.38%
FBIO
2026-02-27 16:01:58
3.39
3.37
-3.94%
FBIO
2026-02-27 17:01:25
3.44
3.42
-2.25%
FBIO
2026-02-27 18:01:57
3.42
3.10
-2.84%
FBIO
2026-02-27 21:04:07
0.00
0.00
-2.84%
2026-03-02
FBIO
2026-03-02 05:01:35
5.27
1.48
-2.84%
FBIO
2026-03-02 06:01:56
3.42
3.05
-2.84%
FBIO
2026-03-02 08:02:22
3.66
3.05
-2.84%
FBIO
2026-03-02 09:01:29
3.63
3.23
-2.84%
FBIO
2026-03-02 10:01:55
3.63
3.30
-2.84%
FBIO
2026-03-02 11:01:26
3.33
3.32
-2.27%
FBIO
2026-03-02 12:01:54
3.34
3.33
-2.27%
FBIO
2026-03-02 13:01:31
3.35
3.34
-1.70%
FBIO
2026-03-02 14:01:57
3.38
3.36
-1.14%
FBIO
2026-03-02 15:01:31
3.36
3.34
-1.70%
FBIO
2026-03-02 16:01:54
3.31
3.30
-2.84%
FBIO
2026-03-02 17:01:24
3.36
3.30
-3.13%
FBIO
2026-03-02 18:01:51
3.38
3.30
-3.22%
FBIO
2026-03-02 19:01:31
3.64
3.30
-3.22%
FBIO
2026-03-02 20:01:58
3.60
3.30
-3.22%
FBIO
2026-03-02 21:04:05
0.00
0.00
-3.22%
2026-03-03
FBIO
2026-03-03 05:01:28
3.70
2.90
-3.22%
FBIO
2026-03-03 06:01:53
3.61
3.11
-3.22%
FBIO
2026-03-03 08:01:52
3.30
3.20
-3.22%
FBIO
2026-03-03 09:01:31
3.30
3.20
-2.05%
FBIO
2026-03-03 10:01:55
3.33
3.11
-2.05%
FBIO
2026-03-03 11:01:26
3.14
3.12
-4.68%
FBIO
2026-03-03 12:01:59
3.10
3.09
-5.56%
FBIO
2026-03-03 13:01:31
3.07
3.06
-6.43%
FBIO
2026-03-03 14:01:56
3.10
3.09
-5.85%
FBIO
2026-03-03 15:01:32
3.11
3.10
-5.26%
FBIO
2026-03-03 16:01:55
3.09
3.08
-5.85%
FBIO
2026-03-03 17:01:28
3.60
3.05
-6.73%
FBIO
2026-03-03 18:01:49
3.15
3.05
-5.15%
FBIO
2026-03-03 19:01:26
3.43
3.05
-5.15%
FBIO
2026-03-03 20:01:53
3.60
3.05
-5.15%
FBIO
2026-03-03 21:01:50
0.00
0.00
-5.15%
2026-03-04
FBIO
2026-03-04 05:01:29
4.45
2.90
-5.15%
FBIO
2026-03-04 06:01:52
4.01
3.07
-5.15%
FBIO
2026-03-04 08:01:52
3.12
3.07
-5.15%
FBIO
2026-03-04 09:01:26
3.15
3.08
-5.15%
FBIO
2026-03-04 10:01:49
3.40
3.07
-5.15%
FBIO
2026-03-04 11:01:29
3.11
3.09
0.91%
FBIO
2026-03-04 12:01:49
3.16
3.14
2.73%
FBIO
2026-03-04 13:01:29
3.16
3.15
3.33%
FBIO
2026-03-04 14:01:54
3.16
3.15
2.73%
FBIO
2026-03-04 15:01:27
3.18
3.17
3.94%
FBIO
2026-03-04 16:01:53
3.16
3.15
3.33%
FBIO
2026-03-04 17:01:28
3.17
3.06
1.52%
FBIO
2026-03-04 18:01:50
3.17
3.06
1.63%
FBIO
2026-03-04 21:01:36
0.00
0.00
1.63%
2026-03-05
FBIO
2026-03-05 05:01:29
3.30
2.90
1.63%
FBIO
2026-03-05 06:01:55
3.30
3.12
1.63%
FBIO
2026-03-05 08:01:53
3.30
3.12
0.98%
FBIO
2026-03-05 09:01:25
3.12
2.90
0.98%
FBIO
2026-03-05 10:01:51
3.12
3.03
0.98%
FBIO
2026-03-05 11:01:24
3.11
3.08
0.98%
FBIO
2026-03-05 12:01:51
3.09
3.07
-0.33%
FBIO
2026-03-05 13:01:27
3.09
3.08
-0.33%
FBIO
2026-03-05 14:02:01
3.07
3.06
-0.65%
FBIO
2026-03-05 15:01:32
3.09
3.08
-0.33%
FBIO
2026-03-05 16:01:54
3.11
3.10
0.00%
FBIO
2026-03-05 17:01:38
3.13
3.02
0.98%
FBIO
2026-03-05 17:06:05
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1819438/000181943826000011/0001819438-26-000011-index.htm
8-K - ESS Tech, Inc. (0001819438) (Filer)
FBIO
2026-03-05 17:10:36
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1819438/000181943826000012/0001819438-26-000012-index.htm
10-K - ESS Tech, Inc. (0001819438) (Filer)
FBIO
2026-03-05 18:01:44
3.12
3.10
0.97%
FBIO
2026-03-05 20:01:46
3.12
3.10
0.32%
FBIO
2026-03-05 21:02:08
0.00
0.00
-0.65%
2026-03-06
FBIO
2026-03-06 05:01:29
3.98
2.87
-0.65%
FBIO
2026-03-06 07:01:42
3.49
3.00
-0.65%
FBIO
2026-03-06 08:02:18
3.49
3.00
0.65%
FBIO
2026-03-06 09:01:50
3.40
3.00
0.65%
FBIO
2026-03-06 10:02:16
3.91
3.04
0.65%
FBIO
2026-03-06 11:01:55
3.18
3.16
1.61%
FBIO
2026-03-06 12:02:08
3.27
3.25
4.52%
FBIO
2026-03-06 13:01:43
3.32
3.31
6.45%
FBIO
2026-03-06 14:02:15
3.35
3.34
7.42%
FBIO
2026-03-06 16:02:37
3.44
3.43
10.00%
FBIO
2026-03-06 17:02:18
3.50
3.21
8.71%
FBIO
2026-03-06 18:03:28
3.50
3.21
8.63%
FBIO
2026-03-06 21:04:13
0.00
0.00
8.63%
2026-03-09
FBIO
2026-03-09 04:02:57
3.69
3.05
8.63%
FBIO
2026-03-09 07:01:57
3.69
3.05
0.64%
FBIO
2026-03-09 09:01:47
3.35
2.94
0.64%
FBIO
2026-03-09 10:02:18
3.35
3.32
0.64%
FBIO
2026-03-09 11:01:50
3.32
3.31
-0.32%
FBIO
2026-03-09 12:02:49
3.34
3.33
0.00%
FBIO
2026-03-09 13:01:47
3.39
3.36
1.60%
FBIO
2026-03-09 14:02:26
3.38
3.37
1.60%
FBIO
2026-03-09 15:01:51
3.38
3.36
1.60%
FBIO
2026-03-09 16:02:22
3.50
3.19
1.28%
FBIO
2026-03-09 17:02:14
3.50
3.19
1.20%
FBIO
2026-03-09 19:05:24
3.37
3.28
1.20%
FBIO
2026-03-09 20:10:50
0.00
0.00
1.20%
2026-03-10
FBIO
2026-03-10 04:02:04
3.90
3.00
1.20%
FBIO
2026-03-10 05:01:37
3.60
3.00
-2.40%
FBIO
2026-03-10 07:01:42
3.50
3.08
-2.40%
FBIO
2026-03-10 09:11:29
3.40
2.70
-2.40%
FBIO
2026-03-10 10:03:26
3.44
3.39
1.50%
FBIO
2026-03-10 11:01:35
3.42
3.38
0.90%
FBIO
2026-03-10 12:02:17
3.40
3.37
0.30%
FBIO
2026-03-10 13:02:47
3.41
3.40
0.90%
FBIO
2026-03-10 14:02:23
3.40
3.39
0.90%
FBIO
2026-03-10 15:02:46
3.32
3.31
-1.20%
FBIO
2026-03-10 16:02:11
3.42
3.31
-0.30%
FBIO
2026-03-10 20:02:13
0.00
0.00
-0.30%
2026-03-11
FBIO
2026-03-11 04:02:05
3.79
3.02
-0.30%
FBIO
2026-03-11 06:02:11
3.72
3.02
-0.30%
FBIO
2026-03-11 07:01:46
3.40
3.02
-0.30%
FBIO
2026-03-11 08:02:06
3.40
3.04
-0.30%
FBIO
2026-03-11 09:01:46
3.39
3.04
-0.30%
FBIO
2026-03-11 10:02:07
3.24
3.23
-3.86%
FBIO
2026-03-11 11:01:39
3.21
3.19
-4.45%
FBIO
2026-03-11 12:02:05
3.20
3.19
-4.45%
FBIO
2026-03-11 13:01:48
3.22
3.21
-3.86%
FBIO
2026-03-11 14:02:05
3.22
3.20
-3.86%
FBIO
2026-03-11 16:01:59
3.25
3.20
-3.86%
FBIO
2026-03-11 17:01:53
3.24
3.20
-3.87%
FBIO
2026-03-11 19:01:47
3.24
3.00
-4.46%
FBIO
2026-03-11 20:02:48
0.00
0.00
-4.46%
2026-03-12
FBIO
2026-03-12 04:02:26
3.52
2.90
-4.46%
FBIO
2026-03-12 07:01:45
3.24
3.11
-4.46%
FBIO
2026-03-12 09:01:39
3.24
3.19
-0.89%
FBIO
2026-03-12 10:02:06
3.20
3.17
-0.89%
FBIO
2026-03-12 11:01:45
3.18
3.17
-1.19%
FBIO
2026-03-12 12:02:07
3.22
3.20
-0.30%
FBIO
2026-03-12 13:01:46
3.28
3.27
1.49%
FBIO
2026-03-12 14:02:04
3.27
3.25
0.89%
FBIO
2026-03-12 15:01:40
3.27
3.26
1.49%
FBIO
2026-03-12 16:02:27
3.50
3.24
2.08%
FBIO
2026-03-12 17:01:53
3.50
3.24
2.17%
FBIO
2026-03-12 20:02:13
0.00
0.00
2.17%
2026-03-13
FBIO
2026-03-13 04:02:11
3.28
2.90
2.17%
FBIO
2026-03-13 06:02:07
3.28
2.90
0.00%
FBIO
2026-03-13 07:01:46
3.28
3.23
0.00%
FBIO
2026-03-13 09:01:39
3.28
3.20
-1.24%
FBIO
2026-03-13 10:02:06
3.28
3.26
0.00%
FBIO
2026-03-13 11:01:40
3.22
3.20
-1.86%
FBIO
2026-03-13 12:02:04
3.15
3.14
-3.73%
FBIO
2026-03-13 13:01:42
3.09
3.08
-5.59%
FBIO
2026-03-13 14:02:12
3.14
3.13
-4.35%
FBIO
2026-03-13 16:03:50
3.13
3.09
-4.97%
FBIO
2026-03-13 17:01:46
3.13
3.09
-4.88%
FBIO
2026-03-13 18:02:15
3.12
3.05
-5.79%
FBIO
2026-03-13 19:01:49
3.13
3.07
-5.79%
FBIO
2026-03-13 20:02:08
0.00
0.00
-5.79%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
