EYPT 1970-01-01 03:00:000.42 0.36 -4.55%
EYPT 2020-11-12 15:00:510.42 0.01 -4.55%
EYPT 2020-11-12 16:00:510.42 0.40 -4.55%
EYPT 2020-11-12 17:00:530.42 0.41 0.00%
EYPT 2020-11-12 18:00:520.43 0.42 0.00%
EYPT 2020-11-12 19:00:510.43 0.42 0.00%
EYPT 2020-11-12 20:00:510.42 0.42 0.00%
EYPT 2020-11-12 21:00:510.42 0.41 0.00%
EYPT 2020-11-12 22:00:510.41 0.41 -2.38%
EYPT 2020-11-12 23:00:510.43 0.40 0.00%
EYPT 2020-11-13 01:04:400.43 0.38 0.00%
EYPT 2020-11-13 02:00:500.43 0.38 0.00%
EYPT 2020-11-13 03:00:510.43 0.38 0.00%
EYPT 2020-11-13 04:00:510.43 0.38 0.00%
EYPT 2020-11-13 05:00:510.43 0.38 0.00%
EYPT 2020-11-13 06:00:510.43 0.38 0.00%
EYPT 2020-11-13 07:00:510.43 0.38 0.00%
EYPT 2020-11-13 08:00:520.43 0.38 0.00%
EYPT 2020-11-13 09:00:520.43 0.38 0.00%
EYPT 2020-11-13 10:00:520.43 0.38 0.00%
EYPT 2020-11-13 11:00:500.90 0.38 0.00%
EYPT 2020-11-13 12:00:520.90 0.38 0.00%
EYPT 2020-11-13 13:00:520.90 0.38 0.00%
EYPT 2020-11-13 14:00:510.52 0.38 0.00%
EYPT 2020-11-13 15:00:520.46 0.38 0.00%
EYPT 2020-11-13 16:00:510.42 0.40 0.00%
EYPT 2020-11-13 17:01:020.43 0.42 -2.38%
EYPT 2020-11-13 18:00:520.43 0.42 0.00%
EYPT 2020-11-13 19:00:510.43 0.42 2.38%
EYPT 2020-11-13 20:00:510.43 0.42 0.00%
EYPT 2020-11-13 21:00:520.42 0.42 0.00%
EYPT 2020-11-13 22:00:520.45 0.43 7.14%
EYPT 2020-11-13 23:00:520.45 0.40 7.14%
EYPT 2020-11-14 01:04:090.45 0.35 12.50%
EYPT 2020-11-14 02:00:510.45 0.35 12.50%
EYPT 2020-11-14 03:00:510.45 0.35 12.50%
EYPT 2020-11-14 04:00:510.45 0.35 12.50%
EYPT 2020-11-14 05:00:520.45 0.35 12.50%
EYPT 2020-11-14 06:00:510.45 0.35 12.50%
EYPT 2020-11-14 07:00:510.45 0.35 12.50%
EYPT 2020-11-14 08:00:510.45 0.35 12.50%
EYPT 2020-11-14 09:00:510.45 0.35 12.50%
EYPT 2020-11-14 10:00:510.45 0.35 12.50%
EYPT 2020-11-14 11:00:510.45 0.35 12.50%
EYPT 2020-11-14 12:00:510.45 0.35 12.50%
EYPT 2020-11-14 13:00:510.45 0.35 12.50%
EYPT 2020-11-14 14:00:510.45 0.35 12.50%
EYPT 2020-11-14 15:00:510.45 0.35 12.50%
EYPT 2020-11-14 16:00:510.45 0.35 12.50%
EYPT 2020-11-14 17:00:510.45 0.35 12.50%
EYPT 2020-11-14 18:00:510.45 0.35 12.50%
EYPT 2020-11-14 19:00:510.45 0.35 12.50%
EYPT 2020-11-14 20:00:510.45 0.35 12.50%
EYPT 2020-11-14 21:00:510.45 0.35 12.50%
EYPT 2020-11-14 22:00:510.45 0.35 12.50%
EYPT 2020-11-14 23:00:510.45 0.35 12.50%
EYPT 2020-11-15 01:05:510.45 0.35 12.50%
EYPT 2020-11-15 02:00:510.45 0.35 12.50%
EYPT 2020-11-15 03:00:510.45 0.35 12.50%
EYPT 2020-11-15 04:00:510.45 0.35 12.50%
EYPT 2020-11-15 05:00:500.45 0.35 12.50%
EYPT 2020-11-15 06:00:510.45 0.35 12.50%
EYPT 2020-11-15 07:00:500.45 0.35 12.50%
EYPT 2020-11-15 08:00:510.45 0.35 12.50%
EYPT 2020-11-15 09:00:510.45 0.35 12.50%
EYPT 2020-11-15 10:00:510.45 0.35 12.50%
EYPT 2020-11-15 11:00:510.45 0.35 12.50%
EYPT 2020-11-15 12:00:520.45 0.35 12.50%
EYPT 2020-11-15 13:00:520.45 0.35 12.50%
EYPT 2020-11-15 14:00:510.45 0.35 12.50%
EYPT 2020-11-15 15:00:510.45 0.35 12.50%
EYPT 2020-11-15 16:00:520.45 0.35 12.50%
EYPT 2020-11-15 17:00:510.45 0.35 12.50%
EYPT 2020-11-15 18:00:520.45 0.35 12.50%
EYPT 2020-11-15 19:00:520.45 0.35 12.50%
EYPT 2020-11-15 20:00:530.45 0.35 12.50%
EYPT 2020-11-15 21:00:520.45 0.35 12.50%
EYPT 2020-11-15 22:00:520.45 0.35 12.50%
EYPT 2020-11-15 23:00:580.45 0.35 12.50%
EYPT 2020-11-16 01:04:510.45 0.35 12.50%
EYPT 2020-11-16 02:00:510.45 0.35 12.50%
EYPT 2020-11-16 03:00:500.45 0.35 12.50%
EYPT 2020-11-16 04:00:510.45 0.35 12.50%
EYPT 2020-11-16 05:00:510.45 0.35 12.50%
EYPT 2020-11-16 06:00:510.45 0.35 12.50%
EYPT 2020-11-16 07:00:520.45 0.35 12.50%
EYPT 2020-11-16 08:00:510.45 0.35 12.50%
EYPT 2020-11-16 09:00:510.45 0.35 12.50%
EYPT 2020-11-16 10:00:510.45 0.35 12.50%
EYPT 2020-11-16 11:00:520.90 0.35 12.50%
EYPT 2020-11-16 12:00:510.49 0.39 12.50%
EYPT 2020-11-16 13:00:520.49 0.39 12.50%
EYPT 2020-11-16 14:00:520.46 0.39 12.50%
EYPT 2020-11-16 15:00:510.46 0.39 12.50%
EYPT 2020-11-16 16:00:550.45 0.43 12.50%
EYPT 2020-11-16 17:00:570.46 0.45 2.22%
EYPT 2020-11-16 18:00:530.45 0.43 -4.44%
EYPT 2020-11-16 19:00:520.44 0.43 -2.22%
EYPT 2020-11-16 20:00:510.43 0.43 -4.44%
EYPT 2020-11-16 21:00:520.42 0.42 -6.67%
EYPT 2020-11-16 22:00:520.43 0.42 -6.67%
EYPT 2020-11-16 23:00:510.43 0.42 -6.67%
EYPT 2020-11-17 01:03:400.45 0.42 -6.67%
EYPT 2020-11-17 02:00:510.45 0.42 -6.67%
EYPT 2020-11-17 03:00:510.45 0.42 -6.67%
EYPT 2020-11-17 04:00:510.45 0.42 -6.67%
EYPT 2020-11-17 05:00:510.45 0.42 -6.67%
EYPT 2020-11-17 06:00:510.45 0.42 -6.67%
EYPT 2020-11-17 07:00:520.45 0.42 -6.67%
EYPT 2020-11-17 08:00:520.45 0.42 -6.67%
EYPT 2020-11-17 09:00:530.45 0.42 -6.67%
EYPT 2020-11-17 10:00:520.45 0.42 -6.67%
EYPT 2020-11-17 11:00:510.90 0.42 -6.67%
EYPT 2020-11-17 12:00:520.90 0.42 -6.67%
EYPT 2020-11-17 13:00:530.42 0.42 -6.67%
EYPT 2020-11-17 14:00:510.75 0.39 -6.67%
EYPT 2020-11-17 15:00:510.44 0.42 -6.67%
EYPT 2020-11-17 16:00:520.44 0.42 -6.67%
EYPT 2020-11-17 17:01:390.46 0.42 4.76%
EYPT 2020-11-17 18:00:520.43 0.42 0.00%
EYPT 2020-11-17 19:00:520.43 0.42 0.00%
EYPT 2020-11-17 20:00:510.42 0.42 0.00%
EYPT 2020-11-17 21:00:520.43 0.42 0.00%
EYPT 2020-11-17 22:00:520.42 0.41 0.00%
EYPT 2020-11-17 23:00:520.42 0.42 0.00%
EYPT 2020-11-18 01:03:180.45 0.41 2.38%
EYPT 2020-11-18 03:00:510.45 0.41 2.38%
EYPT 2020-11-18 04:00:500.45 0.41 2.38%
EYPT 2020-11-18 05:00:520.45 0.41 2.38%
EYPT 2020-11-18 06:00:510.45 0.41 2.38%
EYPT 2020-11-18 07:00:530.45 0.41 2.38%
EYPT 2020-11-18 08:00:510.45 0.41 2.38%
EYPT 2020-11-18 09:00:510.45 0.41 2.38%
EYPT 2020-11-18 10:00:520.45 0.41 2.38%
EYPT 2020-11-18 11:00:520.90 0.41 2.38%
EYPT 2020-11-18 12:00:520.90 0.41 2.38%
EYPT 2020-11-18 13:00:530.45 0.41 2.38%
EYPT 2020-11-18 14:00:520.45 0.37 2.38%
EYPT 2020-11-18 15:00:520.45 0.39 2.38%
EYPT 2020-11-18 16:00:530.45 0.43 4.76%
EYPT 2020-11-18 17:01:300.43 0.42 -4.65%
EYPT 2020-11-18 18:00:530.42 0.41 -4.65%
EYPT 2020-11-18 19:00:510.42 0.42 -2.33%
EYPT 2020-11-18 20:00:520.42 0.42 -2.33%
EYPT 2020-11-18 21:00:510.42 0.42 -2.33%
EYPT 2020-11-18 22:00:530.42 0.42 -2.33%
EYPT 2020-11-18 23:00:520.42 0.41 -2.33%
EYPT 2020-11-19 01:03:210.42 0.40 -2.33%
EYPT 2020-11-19 02:00:510.42 0.40 -2.33%
EYPT 2020-11-19 03:00:510.42 0.41 -2.33%
EYPT 2020-11-19 04:00:520.42 0.42 -2.33%
EYPT 2020-11-19 05:00:510.42 0.42 -2.33%
EYPT 2020-11-19 06:00:520.42 0.41 -2.33%
EYPT 2020-11-19 07:00:530.42 0.41 -2.33%
EYPT 2020-11-19 08:00:510.42 0.42 -2.33%
EYPT 2020-11-19 09:00:520.42 0.41 -2.33%
EYPT 2020-11-19 10:00:520.42 0.42 -2.33%
EYPT 2020-11-19 11:00:530.90 0.42 -2.33%
EYPT 2020-11-19 12:00:520.90 0.39 -2.33%
EYPT 2020-11-19 13:00:510.90 0.39 -2.33%
EYPT 2020-11-19 14:00:530.44 0.39 -2.33%
EYPT 2020-11-19 15:00:530.44 0.40 -2.33%
EYPT 2020-11-19 16:00:520.43 0.41 -2.33%
EYPT 2020-11-19 17:01:120.40 0.40 -4.76%
EYPT 2020-11-19 18:00:530.40 0.40 -4.76%
EYPT 2020-11-19 19:01:060.40 0.40 -4.76%
EYPT 2020-11-19 20:00:520.40 0.39 -7.14%
EYPT 2020-11-19 21:00:520.40 0.40 -4.76%
EYPT 2020-11-19 22:00:520.40 0.40 -4.76%
EYPT 2020-11-19 23:00:520.42 0.41 -2.38%
EYPT 2020-11-20 01:03:430.43 0.39 4.88%
EYPT 2020-11-20 02:00:510.45 0.39 4.88%
EYPT 2020-11-20 03:00:510.69 0.39 4.88%
EYPT 2020-11-20 04:00:510.69 0.39 4.88%
EYPT 2020-11-20 05:00:510.69 0.39 4.88%
EYPT 2020-11-20 06:00:510.69 0.39 4.88%
EYPT 2020-11-20 07:00:510.69 0.39 4.88%
EYPT 2020-11-20 08:00:520.69 0.39 4.88%
EYPT 2020-11-20 09:00:530.69 0.39 4.88%
EYPT 2020-11-20 10:00:530.69 0.39 4.88%
EYPT 2020-11-20 11:00:510.90 0.39 4.88%
EYPT 2020-11-20 12:00:520.90 0.39 4.88%
EYPT 2020-11-20 13:00:520.90 0.39 4.88%
EYPT 2020-11-20 14:00:510.90 0.39 4.88%
EYPT 2020-11-20 15:00:530.90 0.01 4.88%
EYPT 2020-11-20 16:00:520.43 0.41 4.88%
EYPT 2020-11-20 17:01:020.42 0.41 0.00%
EYPT 2020-11-20 18:00:530.44 0.43 2.38%
EYPT 2020-11-20 19:00:520.43 0.43 2.38%
EYPT 2020-11-20 20:00:510.43 0.43 2.38%
EYPT 2020-11-20 21:00:530.43 0.43 0.00%
EYPT 2020-11-20 22:00:520.43 0.42 2.38%
EYPT 2020-11-20 23:00:510.43 0.43 2.38%
EYPT 2020-11-21 01:03:200.44 0.41 4.88%
EYPT 2020-11-21 02:00:510.44 0.41 4.88%
EYPT 2020-11-21 03:00:510.70 0.35 2.44%
EYPT 2020-11-21 04:00:510.70 0.35 2.44%
EYPT 2020-11-21 05:00:510.70 0.35 2.44%
EYPT 2020-11-21 06:00:510.70 0.35 2.44%
EYPT 2020-11-21 07:00:520.70 0.35 2.44%
EYPT 2020-11-21 08:00:520.70 0.35 2.44%
EYPT 2020-11-21 09:00:500.70 0.35 2.44%
EYPT 2020-11-21 10:00:520.70 0.35 2.44%
EYPT 2020-11-21 11:00:520.70 0.35 2.44%
EYPT 2020-11-21 12:00:520.70 0.35 2.44%
EYPT 2020-11-21 13:00:520.70 0.35 2.44%
EYPT 2020-11-21 14:00:520.70 0.35 2.44%
EYPT 2020-11-21 15:00:520.70 0.35 2.44%
EYPT 2020-11-21 16:00:520.70 0.35 2.44%
EYPT 2020-11-21 17:00:510.70 0.35 2.44%
EYPT 2020-11-21 18:00:520.70 0.35 2.44%
EYPT 2020-11-21 19:00:520.70 0.35 2.44%
EYPT 2020-11-21 20:00:520.70 0.35 2.44%
EYPT 2020-11-21 21:00:520.70 0.35 2.44%
EYPT 2020-11-21 22:00:520.70 0.35 2.44%
EYPT 2020-11-21 23:00:510.70 0.35 2.44%
EYPT 2020-11-22 01:04:440.70 0.35 2.44%
EYPT 2020-11-22 02:00:510.70 0.35 2.44%
EYPT 2020-11-22 03:00:500.70 0.35 2.44%
EYPT 2020-11-22 04:00:500.70 0.35 2.44%
EYPT 2020-11-22 05:00:510.70 0.35 2.44%
EYPT 2020-11-22 06:00:510.70 0.35 2.44%
EYPT 2020-11-22 07:00:510.70 0.35 2.44%
EYPT 2020-11-22 08:00:510.70 0.35 2.44%
EYPT 2020-11-22 09:00:510.70 0.35 2.44%
EYPT 2020-11-22 10:00:510.70 0.35 2.44%
EYPT 2020-11-22 11:00:510.70 0.35 2.44%
EYPT 2020-11-22 12:00:520.70 0.35 2.44%
EYPT 2020-11-22 13:00:520.70 0.35 2.44%
EYPT 2020-11-22 14:00:520.70 0.35 2.44%
EYPT 2020-11-22 15:00:510.70 0.35 2.44%
EYPT 2020-11-22 16:00:520.70 0.35 2.44%
EYPT 2020-11-22 17:00:520.70 0.35 2.44%
EYPT 2020-11-22 18:00:510.70 0.35 2.44%
EYPT 2020-11-22 19:00:540.70 0.35 2.44%
EYPT 2020-11-22 20:00:510.70 0.35 2.44%
EYPT 2020-11-22 21:00:520.70 0.35 2.44%
EYPT 2020-11-22 22:00:510.70 0.35 2.44%
EYPT 2020-11-22 23:00:560.70 0.35 2.44%
EYPT 2020-11-23 01:04:060.70 0.35 2.44%
EYPT 2020-11-23 02:00:510.70 0.35 2.44%
EYPT 2020-11-23 03:00:500.70 0.35 2.44%
EYPT 2020-11-23 04:00:510.70 0.35 2.44%
EYPT 2020-11-23 05:00:520.70 0.35 2.44%
EYPT 2020-11-23 06:00:510.70 0.35 2.44%
EYPT 2020-11-23 07:00:520.70 0.35 2.44%
EYPT 2020-11-23 08:00:520.70 0.35 2.44%
EYPT 2020-11-23 09:00:520.70 0.35 2.44%
EYPT 2020-11-23 10:00:530.70 0.35 2.44%
EYPT 2020-11-23 11:00:520.90 0.35 2.44%
EYPT 2020-11-23 12:00:530.90 0.42 2.44%
EYPT 2020-11-23 13:00:510.52 0.42 2.44%
EYPT 2020-11-23 14:00:520.52 0.42 2.44%
EYPT 2020-11-23 15:00:530.45 0.42 2.44%
EYPT 2020-11-23 16:00:530.45 0.42 2.44%
EYPT 2020-11-23 17:00:570.43 0.42 2.38%
EYPT 2020-11-23 18:00:540.42 0.41 -2.38%
EYPT 2020-11-23 19:00:530.42 0.42 0.00%
EYPT 2020-11-23 20:00:510.41 0.41 0.00%
EYPT 2020-11-23 21:00:510.42 0.42 0.00%
EYPT 2020-11-23 22:00:520.42 0.42 0.00%
EYPT 2020-11-23 23:00:510.43 0.43 2.38%
EYPT 2020-11-24 01:03:280.45 0.41 0.00%
EYPT 2020-11-24 02:00:510.52 0.41 -4.65%
EYPT 2020-11-24 03:00:520.90 0.40 -4.65%
EYPT 2020-11-24 04:00:510.90 0.40 -4.65%
EYPT 2020-11-24 05:00:520.90 0.40 -4.65%
EYPT 2020-11-24 06:00:510.90 0.40 -4.65%
EYPT 2020-11-24 07:00:520.90 0.40 -4.65%
EYPT 2020-11-24 08:00:510.90 0.40 -4.65%
EYPT 2020-11-24 09:00:550.90 0.40 -4.65%
EYPT 2020-11-24 10:00:530.90 0.40 -4.65%
EYPT 2020-11-24 11:00:530.90 0.40 -4.65%
EYPT 2020-11-24 12:00:560.90 0.41 -4.65%
EYPT 2020-11-24 13:00:530.90 0.38 -4.65%
EYPT 2020-11-24 14:00:530.52 0.38 -4.65%
EYPT 2020-11-24 15:00:520.44 0.41 -4.65%
EYPT 2020-11-24 16:00:550.44 0.41 -4.65%
EYPT 2020-11-24 18:00:550.43 0.43 0.00%
EYPT 2020-11-24 19:01:130.43 0.43 0.00%
EYPT 2020-11-24 20:00:510.43 0.43 0.00%
EYPT 2020-11-24 21:00:510.43 0.43 0.00%
EYPT 2020-11-24 22:00:520.43 0.43 0.00%
EYPT 2020-11-24 23:00:520.43 0.42 0.00%
EYPT 2020-11-25 01:03:150.45 0.42 4.88%
EYPT 2020-11-25 02:00:510.47 0.42 4.88%
EYPT 2020-11-25 03:00:520.47 0.42 4.88%
EYPT 2020-11-25 04:00:510.47 0.42 4.88%
EYPT 2020-11-25 05:00:520.47 0.42 4.88%
EYPT 2020-11-25 06:00:510.47 0.42 4.88%
EYPT 2020-11-25 07:00:530.47 0.42 4.88%
EYPT 2020-11-25 08:00:510.47 0.42 4.88%
EYPT 2020-11-25 09:00:500.47 0.42 4.88%
EYPT 2020-11-25 10:00:520.47 0.42 4.88%
EYPT 2020-11-25 11:00:520.90 0.42 4.88%
EYPT 2020-11-25 12:00:520.45 0.40 4.88%
EYPT 2020-11-25 13:00:520.45 0.40 4.88%
EYPT 2020-11-25 14:00:520.45 0.40 4.88%
EYPT 2020-11-25 15:00:530.43 0.40 4.88%
EYPT 2020-11-25 16:00:520.45 0.42 4.88%
EYPT 2020-11-25 18:00:540.43 0.43 0.00%
EYPT 2020-11-25 19:00:530.43 0.43 0.00%
EYPT 2020-11-25 20:00:520.44 0.44 2.33%
EYPT 2020-11-25 21:00:520.45 0.45 4.65%
EYPT 2020-11-25 22:00:540.46 0.45 4.65%
EYPT 2020-11-25 23:00:520.48 0.48 11.63%
EYPT 2020-11-26 01:03:580.48 0.47 11.63%
EYPT 2020-11-26 02:00:510.48 0.47 9.30%
EYPT 2020-11-26 03:00:510.48 0.47 9.30%
EYPT 2020-11-26 04:00:520.48 0.47 9.30%
EYPT 2020-11-26 05:00:530.48 0.47 9.30%
EYPT 2020-11-26 06:00:520.48 0.47 9.30%
EYPT 2020-11-26 07:00:520.48 0.47 9.30%
EYPT 2020-11-26 08:00:510.48 0.47 9.30%
EYPT 2020-11-26 09:00:510.48 0.47 9.30%
EYPT 2020-11-26 10:00:520.48 0.47 9.30%
EYPT 2020-11-26 11:00:520.48 0.47 9.30%
EYPT 2020-11-26 12:00:520.48 0.47 9.30%
EYPT 2020-11-26 13:00:520.48 0.47 9.30%
EYPT 2020-11-26 14:00:530.48 0.47 9.30%
EYPT 2020-11-26 15:00:520.48 0.47 9.30%
EYPT 2020-11-26 16:00:520.48 0.47 9.30%
EYPT 2020-11-26 17:00:510.48 0.47 9.30%
EYPT 2020-11-26 18:00:510.48 0.47 9.30%
EYPT 2020-11-26 19:00:530.48 0.47 9.30%
EYPT 2020-11-26 20:00:530.48 0.47 9.30%
EYPT 2020-11-26 21:00:530.48 0.47 9.30%
EYPT 2020-11-26 22:00:520.48 0.47 9.30%
EYPT 2020-11-26 23:00:520.48 0.47 9.30%
EYPT 2020-11-27 01:04:260.48 0.47 9.30%
EYPT 2020-11-27 02:00:520.48 0.47 9.30%
EYPT 2020-11-27 03:00:520.48 0.47 9.30%
EYPT 2020-11-27 04:00:520.48 0.47 9.30%
EYPT 2020-11-27 05:00:520.48 0.47 9.30%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83