$EYPT: EyePoint Pharmaceuticals, Inc. - Common Stock
| |
2022-10-31
| | EYPT | 2022-10-31 00:01:28 | | 0.00 | 0.00 | -4.92% | | EYPT | 2022-10-31 09:00:42 | | 6.76 | 4.27 | -4.92% | | EYPT | 2022-10-31 10:00:43 | | 5.51 | 5.46 | 0.36% | | EYPT | 2022-10-31 11:00:21 | | 5.47 | 5.44 | -0.73% | | EYPT | 2022-10-31 12:00:23 | | 5.46 | 5.43 | -0.91% | | EYPT | 2022-10-31 13:00:47 | | 5.50 | 5.48 | -0.36% | | EYPT | 2022-10-31 14:01:06 | | 5.43 | 5.41 | -1.28% | | EYPT | 2022-10-31 15:01:06 | | 5.34 | 5.32 | -2.91% | | EYPT | 2022-10-31 16:00:19 | | 0.00 | 0.00 | -1.64% | 2022-11-01
| | EYPT | 2022-11-01 07:00:19 | | 0.00 | 5.32 | -1.64% | | EYPT | 2022-11-01 09:01:11 | | 6.76 | 5.32 | -1.64% | | EYPT | 2022-11-01 10:00:17 | | 5.54 | 5.49 | 1.64% | | EYPT | 2022-11-01 11:01:04 | | 5.49 | 5.43 | 0.73% | | EYPT | 2022-11-01 12:00:28 | | 5.47 | 5.44 | 1.28% | | EYPT | 2022-11-01 13:00:47 | | 5.59 | 5.55 | 3.10% | | EYPT | 2022-11-01 14:00:37 | | 5.60 | 5.58 | 3.28% | | EYPT | 2022-11-01 15:00:19 | | 5.54 | 5.51 | 2.37% | | EYPT | 2022-11-01 16:00:32 | | 0.00 | 3.20 | -1.28% | | EYPT | 2022-11-01 17:00:47 | | 0.00 | 3.20 | -1.30% | | EYPT | 2022-11-01 20:00:38 | | 0.00 | 0.00 | -1.30% | 2022-11-02
| | EYPT | 2022-11-02 07:00:27 | | 0.00 | 5.21 | -1.30% | | EYPT | 2022-11-02 09:00:21 | | 6.76 | 5.21 | -1.30% | | EYPT | 2022-11-02 10:00:52 | | 5.46 | 5.40 | -0.19% | | EYPT | 2022-11-02 11:00:20 | | 5.15 | 5.08 | -5.56% | | EYPT | 2022-11-02 12:00:23 | | 4.96 | 4.93 | -8.33% | | EYPT | 2022-11-02 13:00:23 | | 5.10 | 5.04 | -6.48% | | EYPT | 2022-11-02 13:58:05
| EyePoint Pharmaceuticals, Inc. (EYPT) Q3 2022 Earnings Call Transcript | | EYPT | 2022-11-02 14:00:18 | | 5.35 | 5.28 | -2.04% | | EYPT | 2022-11-02 15:00:46 | | 5.27 | 5.22 | -2.78% | | EYPT | 2022-11-02 16:00:19 | | 0.00 | 4.90 | -5.00% | | EYPT | 2022-11-02 17:00:17 | | 5.15 | 4.90 | -4.98% | | EYPT | 2022-11-02 20:00:27 | | 0.00 | 0.00 | -4.98% | 2022-11-03
| | EYPT | 2022-11-03 07:00:38 | | 5.95 | 0.00 | -4.98% | | EYPT | 2022-11-03 09:00:48 | | 5.41 | 4.27 | -4.98% | | EYPT | 2022-11-03 10:00:34 | | 5.43 | 5.23 | 5.54% | | EYPT | 2022-11-03 11:00:18 | | 5.62 | 5.58 | 8.67% | | EYPT | 2022-11-03 12:00:48 | | 5.53 | 5.36 | 5.35% | | EYPT | 2022-11-03 13:00:34 | | 5.52 | 5.49 | 6.83% | | EYPT | 2022-11-03 14:00:18 | | 5.52 | 5.48 | 6.64% | | EYPT | 2022-11-03 15:00:40 | | 5.58 | 5.52 | 7.93% | | EYPT | 2022-11-03 16:01:19 | | 0.00 | 0.00 | -1.29% | | EYPT | 2022-11-03 17:00:15 | | 0.00 | 0.00 | -1.36% | | EYPT | 2022-11-03 19:01:03 | | 0.00 | 0.00 | -1.29% | | EYPT | 2022-11-03 22:02:06 | | 0.00 | 0.00 | -1.36% | 2022-11-04
| | EYPT | 2022-11-04 07:01:07 | | 5.95 | 0.00 | -1.36% | | EYPT | 2022-11-04 10:00:49 | | 5.36 | 5.21 | 0.00% | | EYPT | 2022-11-04 11:00:39 | | 5.22 | 5.11 | -3.12% | | EYPT | 2022-11-04 12:00:33 | | 4.98 | 4.89 | -8.58% | | EYPT | 2022-11-04 13:00:43 | | 4.95 | 4.89 | -7.99% | | EYPT | 2022-11-04 14:00:32 | | 5.01 | 4.98 | -6.63% | | EYPT | 2022-11-04 15:00:47 | | 5.15 | 5.08 | -3.90% | | EYPT | 2022-11-04 16:00:51 | | 5.33 | 5.23 | 2.53% | | EYPT | 2022-11-04 17:00:48 | | 5.33 | 0.00 | 2.06% | | EYPT | 2022-11-04 18:00:28 | | 0.00 | 0.00 | 2.06% | | EYPT | 2022-11-04 19:00:18 | | 0.00 | 0.00 | 2.14% | | EYPT | 2022-11-04 21:00:21 | | 0.00 | 0.00 | 2.06% | 2022-11-07
| | EYPT | 2022-11-07 08:00:50 | | 0.00 | 4.30 | 2.06% | | EYPT | 2022-11-07 10:00:26 | | 9.08 | 4.30 | 2.06% | | EYPT | 2022-11-07 11:00:19 | | 5.34 | 5.19 | -1.12% | | EYPT | 2022-11-07 12:00:50 | | 5.36 | 5.23 | 0.00% | | EYPT | 2022-11-07 13:00:32 | | 5.34 | 5.28 | 0.75% | | EYPT | 2022-11-07 14:01:06 | | 5.23 | 5.19 | -0.75% | | EYPT | 2022-11-07 15:00:45 | | 5.12 | 5.05 | -3.74% | | EYPT | 2022-11-07 16:00:19 | | 5.21 | 5.14 | -2.24% | | EYPT | 2022-11-07 17:00:25 | | 7.65 | 5.18 | -2.24% | | EYPT | 2022-11-07 18:00:18 | | 0.00 | 5.18 | -2.28% | | EYPT | 2022-11-07 19:00:55 | | 0.00 | 4.96 | -2.24% | | EYPT | 2022-11-07 22:02:57 | | 0.00 | 0.00 | -2.28% | 2022-11-08
| | EYPT | 2022-11-08 08:00:24 | | 0.00 | 3.50 | -2.28% | | EYPT | 2022-11-08 10:00:40 | | 9.08 | 3.58 | -2.28% | | EYPT | 2022-11-08 11:00:24 | | 5.20 | 5.14 | -0.57% | | EYPT | 2022-11-08 12:00:19 | | 5.32 | 5.25 | 0.57% | | EYPT | 2022-11-08 13:01:12 | | 5.29 | 5.23 | 0.00% | | EYPT | 2022-11-08 14:01:06 | | 5.38 | 5.31 | 1.52% | | EYPT | 2022-11-08 15:00:33 | | 5.29 | 5.24 | 0.76% | | EYPT | 2022-11-08 16:00:35 | | 5.28 | 5.22 | 0.38% | | EYPT | 2022-11-08 17:00:17 | | 7.65 | 5.30 | 2.09% | | EYPT | 2022-11-08 18:00:47 | | 0.00 | 5.30 | 2.09% | | EYPT | 2022-11-08 19:00:45 | | 0.00 | 0.00 | 2.10% | 2022-11-09
| | EYPT | 2022-11-09 10:00:40 | | 7.46 | 5.01 | 2.10% | | EYPT | 2022-11-09 11:00:32 | | 5.32 | 5.28 | 1.15% | | EYPT | 2022-11-09 12:00:28 | | 5.32 | 5.28 | 1.34% | | EYPT | 2022-11-09 13:00:43 | | 5.13 | 5.08 | -2.10% | | EYPT | 2022-11-09 14:00:44 | | 5.07 | 5.03 | -3.44% | | EYPT | 2022-11-09 15:00:32 | | 4.98 | 4.95 | -4.78% | | EYPT | 2022-11-09 16:00:38 | | 4.98 | 4.96 | -5.16% | | EYPT | 2022-11-09 17:00:19 | | 5.50 | 4.88 | -4.97% | | EYPT | 2022-11-09 18:00:41 | | 5.50 | 4.30 | -3.25% | | EYPT | 2022-11-09 19:01:04 | | 5.50 | 4.91 | -3.44% | | EYPT | 2022-11-09 21:04:19 | | 0.00 | 0.00 | -3.44% | | EYPT | 2022-11-09 22:00:19 | | 5.50 | 4.91 | -3.44% | 2022-11-10
| | EYPT | 2022-11-10 08:00:18 | | 23.23 | 0.00 | -3.44% | | EYPT | 2022-11-10 10:00:21 | | 5.95 | 4.92 | -3.44% | | EYPT | 2022-11-10 11:00:25 | | 5.27 | 4.94 | -3.44% | | EYPT | 2022-11-10 12:01:10 | | 4.96 | 4.92 | -5.35% | | EYPT | 2022-11-10 13:00:49 | | 4.91 | 4.88 | -6.69% | | EYPT | 2022-11-10 14:00:21 | | 4.89 | 4.84 | -7.46% | | EYPT | 2022-11-10 15:00:58 | | 4.86 | 4.83 | -7.46% | | EYPT | 2022-11-10 16:00:51 | | 4.77 | 4.76 | -8.80% | | EYPT | 2022-11-10 17:00:45 | | 4.84 | 4.60 | -10.90% | | EYPT | 2022-11-10 18:00:23 | | 23.23 | 4.60 | -7.46% | | EYPT | 2022-11-10 19:00:47 | | 23.23 | 4.60 | -9.75% | | EYPT | 2022-11-10 22:00:21 | | 23.23 | 4.60 | -10.26% | 2022-11-11
| | EYPT | 2022-11-11 08:01:03 | | 0.00 | 4.62 | -10.26% | | EYPT | 2022-11-11 10:00:43 | | 4.84 | 4.62 | -10.26% | | EYPT | 2022-11-11 11:01:06 | | 4.83 | 4.77 | -3.42% | | EYPT | 2022-11-11 12:00:31 | | 4.77 | 4.74 | -4.63% | | EYPT | 2022-11-11 13:00:20 | | 4.76 | 4.73 | -4.63% | | EYPT | 2022-11-11 14:00:56 | | 4.75 | 4.73 | -4.63% | | EYPT | 2022-11-11 15:00:21 | | 4.68 | 4.66 | -6.04% | | EYPT | 2022-11-11 16:00:19 | | 4.75 | 4.73 | -4.83% | | EYPT | 2022-11-11 17:00:34 | | 4.94 | 0.00 | -12.07% | | EYPT | 2022-11-11 18:00:15 | | 4.94 | 4.61 | -12.07% | | EYPT | 2022-11-11 19:00:23 | | 0.00 | 4.61 | -12.07% | | EYPT | 2022-11-11 21:01:14 | | 0.00 | 0.00 | -12.07% | | EYPT | 2022-11-11 22:02:10 | | 0.00 | 4.61 | -12.07% | 2022-11-14
| | EYPT | 2022-11-14 00:02:15 | | 0.00 | 0.00 | -12.88% | | EYPT | 2022-11-14 11:00:20 | | 4.61 | 4.55 | -0.21% | | EYPT | 2022-11-14 12:00:36 | | 4.75 | 4.67 | 2.15% | | EYPT | 2022-11-14 13:01:11 | | 4.78 | 4.68 | 3.00% | | EYPT | 2022-11-14 14:00:38 | | 4.69 | 4.62 | 0.21% | | EYPT | 2022-11-14 15:00:55 | | 4.69 | 4.65 | 0.64% | | EYPT | 2022-11-14 16:00:49 | | 4.67 | 4.63 | 0.43% | | EYPT | 2022-11-14 17:00:25 | | 4.90 | 3.96 | -1.72% | | EYPT | 2022-11-14 18:00:24 | | 4.90 | 0.00 | -1.73% | | EYPT | 2022-11-14 19:00:21 | | 4.90 | 0.00 | -1.72% | | EYPT | 2022-11-14 20:00:24 | | 4.90 | 3.85 | -1.72% | | EYPT | 2022-11-14 22:02:25 | | 0.00 | 0.00 | -1.73% | 2022-11-15
| | EYPT | 2022-11-15 10:00:56 | | 7.69 | 4.36 | -1.73% | | EYPT | 2022-11-15 11:00:45 | | 4.79 | 4.68 | 3.02% | | EYPT | 2022-11-15 12:00:21 | | 4.69 | 4.59 | 3.24% | | EYPT | 2022-11-15 13:01:01 | | 4.78 | 4.72 | 4.10% | | EYPT | 2022-11-15 14:01:01 | | 4.68 | 4.62 | 1.08% | | EYPT | 2022-11-15 15:00:51 | | 4.53 | 4.50 | -1.51% | | EYPT | 2022-11-15 16:00:21 | | 4.53 | 4.50 | -1.08% | | EYPT | 2022-11-15 17:00:33 | | 4.48 | 4.39 | -4.54% | | EYPT | 2022-11-15 18:00:40 | | 4.90 | 0.00 | -4.54% | | EYPT | 2022-11-15 19:00:19 | | 4.90 | 0.00 | -2.81% | 2022-11-16
| | EYPT | 2022-11-16 10:00:35 | | 0.00 | 0.00 | -2.81% | | EYPT | 2022-11-16 11:00:55 | | 4.38 | 4.30 | -5.40% | | EYPT | 2022-11-16 12:00:28 | | 4.26 | 4.23 | -7.34% | | EYPT | 2022-11-16 13:01:13 | | 4.20 | 4.13 | -9.07% | | EYPT | 2022-11-16 14:00:54 | | 4.16 | 4.11 | -9.72% | | EYPT | 2022-11-16 15:00:20 | | 4.13 | 4.11 | -9.94% | | EYPT | 2022-11-16 16:00:39 | | 4.15 | 4.12 | -9.94% | | EYPT | 2022-11-16 17:01:07 | | 4.15 | 0.00 | -11.66% | | EYPT | 2022-11-16 18:00:49 | | 0.00 | 0.00 | -11.66% | | EYPT | 2022-11-16 22:02:31 | | 0.00 | 0.00 | -12.22% | 2022-11-17
| | EYPT | 2022-11-17 08:00:49 | | 0.00 | 4.01 | -12.22% | | EYPT | 2022-11-17 10:00:31 | | 7.23 | 4.01 | -12.22% | | EYPT | 2022-11-17 11:01:07 | | 3.97 | 3.90 | -11.54% | | EYPT | 2022-11-17 12:00:44 | | 3.87 | 3.84 | -12.67% | | EYPT | 2022-11-17 13:00:56 | | 3.85 | 3.82 | -13.12% | | EYPT | 2022-11-17 14:00:20 | | 3.87 | 3.82 | -12.90% | | EYPT | 2022-11-17 15:00:58 | | 3.89 | 3.84 | -13.57% | | EYPT | 2022-11-17 16:00:41 | | 3.74 | 3.71 | -15.84% | | EYPT | 2022-11-17 17:01:21 | | 12.00 | 3.69 | -19.00% | | EYPT | 2022-11-17 19:00:27 | | 12.00 | 3.69 | -18.34% | | EYPT | 2022-11-17 22:02:15 | | 12.00 | 3.69 | -19.00% | 2022-11-18
| | EYPT | 2022-11-18 08:00:52 | | 5.72 | 3.68 | -19.00% | | EYPT | 2022-11-18 11:00:49 | | 3.86 | 3.77 | -14.25% | | EYPT | 2022-11-18 12:00:22 | | 3.75 | 3.73 | -15.38% | | EYPT | 2022-11-18 13:00:52 | | 3.79 | 3.74 | -15.16% | | EYPT | 2022-11-18 14:00:20 | | 3.71 | 3.66 | -17.19% | | EYPT | 2022-11-18 15:00:19 | | 3.66 | 3.63 | -17.87% | | EYPT | 2022-11-18 16:00:45 | | 3.66 | 3.63 | -17.42% | | EYPT | 2022-11-18 17:00:53 | | 3.90 | 3.58 | -22.17% | | EYPT | 2022-11-18 22:02:54 | | 3.90 | 3.58 | -26.20% | 2022-11-21
| | EYPT | 2022-11-21 00:01:57 | | 0.00 | 0.00 | -22.17% | | EYPT | 2022-11-21 10:00:36 | | 7.23 | 3.37 | -22.17% | | EYPT | 2022-11-21 11:00:30 | | 3.58 | 3.54 | -3.62% | | EYPT | 2022-11-21 12:00:22 | | 3.56 | 3.53 | -4.07% | | EYPT | 2022-11-21 13:00:20 | | 3.57 | 3.54 | -4.30% | | EYPT | 2022-11-21 14:00:18 | | 3.55 | 3.52 | -4.52% | | EYPT | 2022-11-21 15:00:26 | | 3.58 | 3.55 | -3.85% | | EYPT | 2022-11-21 16:00:43 | | 3.53 | 3.50 | -5.20% | | EYPT | 2022-11-21 17:00:45 | | 4.00 | 3.47 | -20.59% | | EYPT | 2022-11-21 18:00:24 | | 4.00 | 0.00 | -7.50% | | EYPT | 2022-11-21 21:04:37 | | 0.00 | 0.00 | -7.50% | 2022-11-22
| | EYPT | 2022-11-22 10:00:46 | | 7.23 | 3.41 | -7.50% | | EYPT | 2022-11-22 11:00:54 | | 3.48 | 3.42 | -2.22% | | EYPT | 2022-11-22 12:00:18 | | 3.47 | 3.43 | -1.94% | | EYPT | 2022-11-22 13:00:28 | | 3.48 | 3.41 | -1.11% | | EYPT | 2022-11-22 14:01:02 | | 3.45 | 3.42 | -2.22% | | EYPT | 2022-11-22 15:01:05 | | 3.47 | 3.45 | -1.39% | | EYPT | 2022-11-22 16:00:49 | | 3.45 | 3.44 | -1.94% | | EYPT | 2022-11-22 17:00:51 | | 0.00 | 3.35 | -5.28% | | EYPT | 2022-11-22 18:00:29 | | 0.00 | 0.00 | -5.28% | | EYPT | 2022-11-22 19:00:40 | | 0.00 | 0.00 | -5.41% | 2022-11-23
| | EYPT | 2022-11-23 08:00:26 | | 5.57 | 0.00 | -5.41% | | EYPT | 2022-11-23 10:00:25 | | 4.80 | 3.02 | -5.41% | | EYPT | 2022-11-23 11:00:55 | | 3.41 | 3.32 | -4.56% | | EYPT | 2022-11-23 12:00:20 | | 3.36 | 3.35 | -4.27% | | EYPT | 2022-11-23 13:00:21 | | 3.29 | 3.26 | -6.55% | | EYPT | 2022-11-23 14:00:45 | | 3.35 | 3.31 | -4.84% | | EYPT | 2022-11-23 15:00:32 | | 3.39 | 3.37 | -3.70% | | EYPT | 2022-11-23 16:00:52 | | 3.38 | 3.36 | -3.99% | | EYPT | 2022-11-23 17:00:41 | | 33.33 | 0.00 | -3.99% | 2022-11-24
| | EYPT | 2022-11-24 11:00:29 | | 0.00 | 0.00 | -3.99% | 2022-11-25
| | EYPT | 2022-11-25 08:00:32 | | 0.00 | 3.26 | -3.99% | | EYPT | 2022-11-25 10:00:55 | | 4.52 | 3.26 | -3.99% | | EYPT | 2022-11-25 11:00:24 | | 3.28 | 3.27 | -6.84% | | EYPT | 2022-11-25 12:00:30 | | 3.31 | 3.29 | -5.98% | | EYPT | 2022-11-25 13:00:31 | | 3.32 | 3.29 | -5.70% | | EYPT | 2022-11-25 14:00:42 | | 3.38 | 3.25 | -5.41% | | EYPT | 2022-11-25 15:00:23 | | 3.93 | 3.25 | -5.64% | | EYPT | 2022-11-25 17:00:30 | | 4.00 | 3.25 | -5.64% | | EYPT | 2022-11-25 18:00:42 | | 0.00 | 0.00 | -5.64% | | EYPT | 2022-11-25 19:00:16 | | 0.00 | 0.00 | -5.41% | | EYPT | 2022-11-25 23:00:44 | | 0.00 | 0.00 | -5.64% | 2022-11-28
| | EYPT | 2022-11-28 06:00:19 | | 0.00 | 3.33 | -5.64% | | EYPT | 2022-11-28 07:00:30 | | 0.00 | 0.00 | -5.64% | | EYPT | 2022-11-28 08:00:20 | | 46.47 | 0.00 | -5.64% | | EYPT | 2022-11-28 09:00:46 | | 46.47 | 0.00 | 0.00% | | EYPT | 2022-11-28 10:00:22 | | 4.52 | 2.66 | 0.00% | | EYPT | 2022-11-28 11:00:25 | | 3.43 | 3.36 | 1.48% | | EYPT | 2022-11-28 12:00:27 | | 3.34 | 3.32 | 0.00% | | EYPT | 2022-11-28 13:00:27 | | 3.32 | 3.29 | -0.59% | | EYPT | 2022-11-28 14:00:19 | | 3.32 | 3.29 | -1.19% | | EYPT | 2022-11-28 15:01:03 | | 3.29 | 3.27 | -1.19% | | EYPT | 2022-11-28 16:00:28 | | 3.27 | 3.25 | -1.78% | | EYPT | 2022-11-28 17:01:08 | | 3.48 | 3.15 | -5.04% | | EYPT | 2022-11-28 18:00:17 | | 3.47 | 3.15 | -1.81% | 2022-11-29
| | EYPT | 2022-11-29 08:00:23 | | 0.00 | 3.16 | -1.81% | | EYPT | 2022-11-29 10:01:01 | | 4.52 | 3.16 | -1.81% | | EYPT | 2022-11-29 11:00:33 | | 3.26 | 3.19 | -0.60% | | EYPT | 2022-11-29 12:01:03 | | 3.27 | 3.25 | 1.20% | | EYPT | 2022-11-29 13:00:59 | | 3.26 | 3.24 | 1.51% | | EYPT | 2022-11-29 14:00:42 | | 3.27 | 3.24 | 1.81% |
|