$EYPT: EyePoint Pharmaceuticals, Inc. - Common Stock
2025-06-16 EYPT 2025-06-16 00:03:20 0.00 0.00 1.92% EYPT 2025-06-16 05:01:13 10.40 8.26 1.92% EYPT 2025-06-16 08:01:31 10.40 8.60 1.92% EYPT 2025-06-16 09:01:13 10.00 8.80 0.23% EYPT 2025-06-16 10:01:37 9.08 9.01 0.45% EYPT 2025-06-16 11:01:09 8.98 8.92 -0.56% EYPT 2025-06-16 12:01:30 8.94 8.90 -1.13% EYPT 2025-06-16 13:01:11 8.84 8.81 -2.26% EYPT 2025-06-16 14:01:32 8.81 8.77 -2.48% EYPT 2025-06-16 15:01:09 8.84 8.77 -2.82% EYPT 2025-06-16 16:01:31 8.95 8.50 -1.47% EYPT 2025-06-16 17:01:07 8.95 7.28 -1.44% EYPT 2025-06-16 18:01:32 9.57 7.32 -1.44% EYPT 2025-06-16 20:01:27 0.00 0.00 -1.44% 2025-06-17 EYPT 2025-06-17 05:01:39 10.31 7.28 -1.44% EYPT 2025-06-17 06:01:31 10.00 7.35 0.22% EYPT 2025-06-17 07:01:12 9.76 7.35 0.22% EYPT 2025-06-17 08:01:29 9.87 8.27 0.22% EYPT 2025-06-17 09:01:04 9.87 8.26 1.77% EYPT 2025-06-17 10:01:30 9.44 9.36 5.32% EYPT 2025-06-17 11:01:07 9.17 9.11 2.88% EYPT 2025-06-17 12:01:29 9.06 9.01 1.77% EYPT 2025-06-17 13:01:11 9.04 9.01 1.44% EYPT 2025-06-17 14:01:31 9.05 9.01 1.77% EYPT 2025-06-17 15:01:14 8.99 8.98 1.00% EYPT 2025-06-17 16:01:29 9.40 8.50 -0.89% EYPT 2025-06-17 17:01:07 9.40 8.50 -2.81% EYPT 2025-06-17 20:01:32 0.00 0.00 -2.81% 2025-06-18 EYPT 2025-06-18 05:01:16 9.55 7.78 -2.81% EYPT 2025-06-18 08:01:32 9.44 8.69 -2.81% EYPT 2025-06-18 09:01:14 9.55 8.69 -2.81% EYPT 2025-06-18 10:01:32 8.83 8.78 0.11% EYPT 2025-06-18 11:01:16 9.03 9.01 2.36% EYPT 2025-06-18 12:01:28 9.06 9.02 2.81% EYPT 2025-06-18 13:01:09 9.01 8.96 2.13% EYPT 2025-06-18 14:01:32 9.02 8.98 2.47% EYPT 2025-06-18 15:01:15 8.86 8.85 0.56% EYPT 2025-06-18 16:01:37 9.20 8.69 1.24% EYPT 2025-06-18 17:01:11 9.20 8.92 1.25% EYPT 2025-06-18 19:01:15 9.20 8.68 1.25% EYPT 2025-06-18 20:01:34 0.00 0.00 1.25% 2025-06-20 EYPT 2025-06-20 05:01:04 10.31 8.05 1.25% EYPT 2025-06-20 07:01:11 10.20 8.17 1.25% EYPT 2025-06-20 07:05:27 8-K Sec report https://www.sec.gov/Archives/edgar/data/1314102/000095017025088169/0000950170-25-088169-index.htm 8-K - EyePoint Pharmaceuticals, Inc. (0001314102) (Filer) EYPT 2025-06-20 09:01:06 10.11 8.50 1.25% EYPT 2025-06-20 10:01:31 8.78 8.68 -1.93% EYPT 2025-06-20 11:01:09 8.48 8.42 -4.99% EYPT 2025-06-20 12:01:28 8.44 8.41 -5.56% EYPT 2025-06-20 13:01:07 8.49 8.43 -4.88% EYPT 2025-06-20 14:01:33 8.51 8.48 -4.77% EYPT 2025-06-20 15:01:07 8.49 8.46 -4.99% EYPT 2025-06-20 16:07:26 9.00 8.36 -5.68% EYPT 2025-06-20 17:06:27 9.00 8.27 -6.50% EYPT 2025-06-20 18:09:03 9.00 8.40 -6.50% EYPT 2025-06-20 19:01:18 9.00 8.42 -6.50% EYPT 2025-06-20 20:01:28 0.00 0.00 -3.25% 2025-06-23 EYPT 2025-06-23 05:01:06 9.80 7.28 -3.25% EYPT 2025-06-23 09:04:06 9.40 7.28 -3.25% EYPT 2025-06-23 10:03:19 8.37 8.34 -0.67% EYPT 2025-06-23 11:01:20 8.19 8.15 -2.80% EYPT 2025-06-23 12:01:22 8.12 8.10 -3.48% EYPT 2025-06-23 13:01:21 8.00 7.98 -4.71% EYPT 2025-06-23 14:01:27 8.19 8.15 -2.58% EYPT 2025-06-23 15:01:17 8.22 8.19 -2.24% EYPT 2025-06-23 16:01:26 8.34 7.94 -1.57% EYPT 2025-06-23 17:01:18 8.34 7.94 -1.66% EYPT 2025-06-23 20:01:21 0.00 0.00 -1.66% 2025-06-24 EYPT 2025-06-24 05:01:12 9.76 7.60 -1.66% EYPT 2025-06-24 07:01:21 9.60 7.60 -1.66% EYPT 2025-06-24 08:01:27 9.50 8.35 1.66% EYPT 2025-06-24 09:01:12 9.50 8.39 1.66% EYPT 2025-06-24 10:01:25 8.56 8.47 3.44% EYPT 2025-06-24 11:01:14 8.85 8.81 6.65% EYPT 2025-06-24 12:01:26 8.79 8.75 6.18% EYPT 2025-06-24 13:01:23 8.99 8.96 8.43% EYPT 2025-06-24 14:01:27 9.17 9.14 10.57% EYPT 2025-06-24 15:01:13 9.24 9.23 11.40% EYPT 2025-06-24 16:01:31 9.25 8.50 10.81% EYPT 2025-06-24 17:01:18 9.50 8.50 10.99% EYPT 2025-06-24 20:01:21 0.00 0.00 10.99% 2025-06-25 EYPT 2025-06-25 05:01:16 10.29 7.92 10.99% EYPT 2025-06-25 08:01:27 9.15 8.50 10.99% EYPT 2025-06-25 09:01:16 9.15 8.51 -0.24% EYPT 2025-06-25 10:01:30 9.04 9.01 -1.81% EYPT 2025-06-25 11:01:18 9.09 9.02 -1.57% EYPT 2025-06-25 12:01:29 9.53 9.46 3.99% EYPT 2025-06-25 13:01:16 9.36 9.33 2.05% EYPT 2025-06-25 14:01:28 9.87 9.81 8.09% EYPT 2025-06-25 15:01:14 10.49 10.46 15.82% EYPT 2025-06-25 16:01:26 10.80 10.21 16.55% EYPT 2025-06-25 17:01:16 10.80 10.34 14.92% EYPT 2025-06-25 18:01:27 10.80 9.52 14.92% EYPT 2025-06-25 20:01:23 0.00 0.00 14.92% 2025-06-26 EYPT 2025-06-26 05:01:17 11.81 9.24 14.92% EYPT 2025-06-26 06:01:25 11.81 9.31 14.92% EYPT 2025-06-26 07:01:19 11.39 10.19 14.92% EYPT 2025-06-26 09:01:17 10.96 10.19 14.92% EYPT 2025-06-26 10:01:26 10.32 10.22 -3.38% EYPT 2025-06-26 11:01:11 10.05 10.01 -5.45% EYPT 2025-06-26 12:01:27 10.12 10.10 -4.79% EYPT 2025-06-26 13:01:17 10.17 10.11 -4.03% EYPT 2025-06-26 14:01:26 10.18 10.13 -4.25% EYPT 2025-06-26 15:01:13 10.31 10.29 -2.51% EYPT 2025-06-26 16:01:23 10.49 10.00 -1.74% EYPT 2025-06-26 17:01:12 10.35 10.17 -1.52% EYPT 2025-06-26 18:01:34 10.37 10.00 -1.52% EYPT 2025-06-26 19:01:18 10.49 10.00 -1.52% EYPT 2025-06-26 20:01:27 0.00 0.00 -1.52% 2025-06-27 EYPT 2025-06-27 05:00:41 11.28 8.68 -1.52% EYPT 2025-06-27 08:00:47 11.28 9.15 -1.52% EYPT 2025-06-27 10:00:43 10.06 9.96 -3.32% EYPT 2025-06-27 11:00:37 10.03 9.94 -3.70% EYPT 2025-06-27 12:00:42 10.14 10.03 -2.85% EYPT 2025-06-27 13:00:35 9.97 9.91 -4.27% EYPT 2025-06-27 14:00:41 9.72 9.68 -6.26% EYPT 2025-06-27 15:00:47 9.50 9.48 -8.35% EYPT 2025-06-27 16:00:40 9.64 9.61 -6.83% EYPT 2025-06-27 17:00:34 10.58 9.60 -6.94% EYPT 2025-06-27 21:00:34 0.00 0.00 -6.94% 2025-06-30 EYPT 2025-06-30 05:00:40 11.12 8.28 -6.94% EYPT 2025-06-30 07:00:39 11.18 8.94 -6.94% EYPT 2025-06-30 08:00:41 10.85 9.50 -6.94% EYPT 2025-06-30 10:00:39 9.99 9.91 2.60% EYPT 2025-06-30 11:00:37 9.80 9.76 1.25% EYPT 2025-06-30 12:00:37 9.77 9.69 1.06% EYPT 2025-06-30 13:00:38 9.64 9.58 -0.58% EYPT 2025-06-30 14:00:46 9.39 9.34 -2.70% EYPT 2025-06-30 15:00:37 9.44 9.41 -2.03% EYPT 2025-06-30 16:00:46 9.43 9.41 -2.12% EYPT 2025-06-30 17:00:41 9.49 9.35 -2.39% EYPT 2025-06-30 18:00:47 9.94 9.35 -2.39% EYPT 2025-06-30 21:00:33 0.00 0.00 -2.39% 2025-07-01 EYPT 2025-07-01 05:00:40 11.07 8.06 -2.39% EYPT 2025-07-01 07:00:38 11.39 8.06 -2.39% EYPT 2025-07-01 08:00:43 10.14 9.41 -2.39% EYPT 2025-07-01 09:00:39 10.14 8.60 0.00% EYPT 2025-07-01 10:00:36 9.22 9.16 -2.39% EYPT 2025-07-01 11:00:39 9.02 8.97 -4.25% EYPT 2025-07-01 12:00:38 9.25 9.22 -1.76% EYPT 2025-07-01 13:00:39 9.26 9.19 -2.07% EYPT 2025-07-01 14:00:48 9.51 9.48 0.93% EYPT 2025-07-01 15:00:40 9.51 9.47 0.93% EYPT 2025-07-01 16:00:40 9.59 9.56 1.76% EYPT 2025-07-01 17:00:41 9.60 9.35 1.59% EYPT 2025-07-01 18:00:39 9.60 8.96 1.59% EYPT 2025-07-01 20:00:41 9.60 9.05 1.59% EYPT 2025-07-01 21:00:36 0.00 0.00 1.59% 2025-07-02 EYPT 2025-07-02 05:00:41 11.14 8.13 1.59% EYPT 2025-07-02 08:00:42 10.64 8.25 1.59% EYPT 2025-07-02 09:00:39 9.79 8.25 1.59% EYPT 2025-07-02 10:00:41 9.79 9.56 0.96% EYPT 2025-07-02 11:00:36 10.05 10.00 5.10% EYPT 2025-07-02 12:00:39 10.02 9.94 4.78% EYPT 2025-07-02 13:00:40 10.08 10.01 5.31% EYPT 2025-07-02 14:00:47 10.18 10.16 6.59% EYPT 2025-07-02 15:00:36 9.79 9.75 2.44% EYPT 2025-07-02 16:00:41 9.69 9.68 1.49% EYPT 2025-07-02 17:00:44 10.20 9.55 1.15% EYPT 2025-07-02 21:00:48 0.00 0.00 1.15% 2025-07-03 EYPT 2025-07-03 05:00:41 11.25 8.26 1.15% EYPT 2025-07-03 08:00:49 10.00 9.09 1.15% EYPT 2025-07-03 10:00:43 9.86 9.78 1.99% EYPT 2025-07-03 11:00:42 9.93 9.89 2.62% EYPT 2025-07-03 12:00:42 9.80 9.76 1.26% EYPT 2025-07-03 13:00:38 9.73 9.72 0.94% EYPT 2025-07-03 14:00:37 10.15 8.98 0.72% EYPT 2025-07-03 15:00:40 10.15 7.20 0.72% EYPT 2025-07-03 17:00:40 10.15 8.69 0.72% EYPT 2025-07-03 18:00:40 0.00 0.00 0.72% 2025-07-07 EYPT 2025-07-07 05:00:48 10.50 8.69 0.72% EYPT 2025-07-07 10:00:47 9.97 9.90 1.97% EYPT 2025-07-07 11:00:50 9.69 9.65 -0.41% EYPT 2025-07-07 12:00:40 9.77 9.72 0.41% EYPT 2025-07-07 13:00:36 9.64 9.60 -0.93% EYPT 2025-07-07 14:00:41 9.62 9.60 -1.14% EYPT 2025-07-07 15:00:34 9.64 9.59 -0.93% EYPT 2025-07-07 16:00:41 9.50 9.49 -2.28% EYPT 2025-07-07 17:00:43 9.68 9.35 -2.37% EYPT 2025-07-07 21:00:37 0.00 0.00 -2.37% 2025-07-08 EYPT 2025-07-08 05:00:46 10.97 8.31 -2.37% EYPT 2025-07-08 08:00:39 11.26 8.65 -2.37% EYPT 2025-07-08 09:00:39 10.85 8.66 5.25% EYPT 2025-07-08 10:00:39 9.93 9.80 3.70% EYPT 2025-07-08 11:00:37 9.82 9.68 3.50% EYPT 2025-07-08 12:00:38 9.89 9.85 4.22% EYPT 2025-07-08 13:00:40 9.87 9.81 3.70% EYPT 2025-07-08 14:00:40 9.90 9.88 4.22% EYPT 2025-07-08 15:00:42 9.89 9.85 3.81% EYPT 2025-07-08 16:00:44 9.94 9.93 4.63% EYPT 2025-07-08 17:00:46 9.95 9.76 4.95% EYPT 2025-07-08 18:00:47 9.95 9.66 4.95% EYPT 2025-07-08 21:00:43 0.00 0.00 4.95% 2025-07-09 EYPT 2025-07-09 05:00:40 10.90 8.55 4.95% EYPT 2025-07-09 07:00:44 10.90 9.51 4.95% EYPT 2025-07-09 08:00:42 10.90 9.75 4.95% EYPT 2025-07-09 09:00:40 10.00 9.75 0.63% EYPT 2025-07-09 10:00:41 10.37 10.27 3.69% EYPT 2025-07-09 11:00:40 11.10 11.05 12.12% EYPT 2025-07-09 12:00:42 11.04 10.98 11.17% EYPT 2025-07-09 13:00:40 11.53 11.47 16.23% EYPT 2025-07-09 14:00:42 11.50 11.46 16.33% EYPT 2025-07-09 15:00:38 11.38 11.33 14.86% EYPT 2025-07-09 16:00:45 10.96 10.95 10.75% EYPT 2025-07-09 17:00:42 11.00 10.89 10.25% EYPT 2025-07-09 19:00:37 11.00 10.89 10.55% EYPT 2025-07-09 21:00:39 0.00 0.00 10.55% 2025-07-10 EYPT 2025-07-10 05:00:50 12.68 9.41 10.55% EYPT 2025-07-10 07:00:42 10.95 10.63 0.00% EYPT 2025-07-10 08:00:45 12.78 10.96 0.00% EYPT 2025-07-10 10:00:43 10.85 10.78 -1.31% EYPT 2025-07-10 11:00:41 10.91 10.85 -0.50% EYPT 2025-07-10 12:00:36 10.95 10.92 -0.30% EYPT 2025-07-10 13:00:39 10.92 10.88 -0.60% EYPT 2025-07-10 14:00:42 11.02 11.01 0.50% EYPT 2025-07-10 15:00:40 11.08 11.06 1.11% EYPT 2025-07-10 16:00:44 11.08 11.07 1.21% EYPT 2025-07-10 17:00:44 12.47 11.06 0.91% EYPT 2025-07-10 18:00:47 12.20 11.06 0.91% EYPT 2025-07-10 21:00:40 0.00 0.00 0.91% 2025-07-11 EYPT 2025-07-11 05:01:19 11.78 11.06 0.91% EYPT 2025-07-11 07:01:10 11.78 10.11 0.00% EYPT 2025-07-11 08:01:35 11.78 11.00 0.00% EYPT 2025-07-11 10:01:42 10.91 10.87 -1.46% EYPT 2025-07-11 11:01:11 10.70 10.67 -3.38% EYPT 2025-07-11 12:01:33 10.78 10.76 -2.74% EYPT 2025-07-11 13:01:17 10.77 10.75 -2.74% EYPT 2025-07-11 14:01:32 10.53 10.52 -4.84% EYPT 2025-07-11 15:01:11 10.44 10.41 -5.84% EYPT 2025-07-11 16:01:32 10.41 10.29 -6.39% EYPT 2025-07-11 17:01:15 10.86 10.26 -4.52% EYPT 2025-07-11 20:01:39 0.00 0.00 -4.52% 2025-07-14 EYPT 2025-07-14 05:01:11 10.31 10.00 -4.52% EYPT 2025-07-14 06:01:36 10.33 10.00 -4.52% EYPT 2025-07-14 09:01:16 10.33 10.15 -4.52% EYPT 2025-07-14 10:01:38 10.39 10.32 0.18% EYPT 2025-07-14 11:01:15 10.52 10.49 1.36% EYPT 2025-07-14 12:01:32 10.56 10.51 1.54% EYPT 2025-07-14 13:01:13 10.43 10.40 0.54% EYPT 2025-07-14 14:01:36 10.33 10.27 -0.45% EYPT 2025-07-14 15:01:17 10.23 10.22 -1.18% EYPT 2025-07-14 16:01:32 10.22 10.10 -1.63% EYPT 2025-07-14 17:01:15 10.53 10.10 -1.74%