investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESPR: Esperion Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Disease: Cardiovascular



Clear duplicates of prices




2024-11-26

ESPR 2024-11-26 15:01:242.59 2.58 0.40%
ESPR 2024-11-26 16:01:432.58 2.57 0.40%
ESPR 2024-11-26 18:01:452.58 2.56 0.00%
ESPR 2024-11-26 19:01:302.60 2.55 0.00%
ESPR 2024-11-26 20:01:452.60 2.57 0.00%
2024-11-27

ESPR 2024-11-27 06:01:442.62 2.52 0.00%
ESPR 2024-11-27 07:01:482.61 2.52 1.56%
ESPR 2024-11-27 08:02:262.60 2.55 1.17%
ESPR 2024-11-27 09:01:342.57 2.55 1.17%
ESPR 2024-11-27 10:01:162.60 2.56 0.00%
ESPR 2024-11-27 11:01:182.55 2.54 -0.78%
ESPR 2024-11-27 13:02:232.49 2.48 -3.50%
ESPR 2024-11-27 16:01:382.51 2.50 -2.72%
ESPR 2024-11-27 17:01:372.54 2.53 -1.17%
ESPR 2024-11-27 18:01:372.55 2.47 -1.17%
ESPR 2024-11-27 19:01:322.55 2.48 -1.17%
ESPR 2024-11-27 20:01:382.55 2.49 -3.11%
2024-11-28

ESPR 2024-11-28 22:01:390.00 0.00 -3.11%
2024-11-29

ESPR 2024-11-29 06:01:392.54 2.51 -0.78%
ESPR 2024-11-29 07:02:232.54 2.51 0.00%
ESPR 2024-11-29 08:02:182.52 2.51 -0.78%
ESPR 2024-11-29 09:01:322.51 2.49 -1.56%
ESPR 2024-11-29 10:01:382.51 2.50 -1.56%
ESPR 2024-11-29 11:01:422.59 2.58 1.56%
ESPR 2024-11-29 12:01:322.73 2.72 7.00%
ESPR 2024-11-29 13:01:332.73 2.72 7.39%
ESPR 2024-11-29 14:01:332.80 2.79 9.73%
ESPR 2024-11-29 15:01:302.79 2.78 -0.79%
ESPR 2024-11-29 16:01:382.80 2.77 -0.39%
ESPR 2024-11-29 17:01:352.81 2.77 0.39%
ESPR 2024-11-29 19:01:350.00 0.00 0.39%
2024-12-02

ESPR 2024-12-02 06:01:542.85 2.79 0.00%
ESPR 2024-12-02 07:01:312.79 2.73 -0.39%
ESPR 2024-12-02 08:01:482.81 2.80 0.39%
ESPR 2024-12-02 09:01:292.81 2.78 0.00%
ESPR 2024-12-02 10:01:462.82 2.79 0.00%
ESPR 2024-12-02 11:01:333.16 3.15 13.78%
ESPR 2024-12-02 12:01:533.17 3.16 14.17%
ESPR 2024-12-02 13:01:253.37 3.36 22.44%
ESPR 2024-12-02 14:01:483.43 3.42 24.41%
ESPR 2024-12-02 15:01:243.16 3.14 13.78%
ESPR 2024-12-02 16:01:483.11 3.10 11.81%
ESPR 2024-12-02 17:01:223.13 3.12 12.99%
ESPR 2024-12-02 18:01:483.12 3.08 10.71%
ESPR 2024-12-02 20:01:563.30 3.09 10.71%
ESPR 2024-12-02 21:01:283.30 3.06 9.29%
ESPR 2024-12-02 22:03:323.30 3.09 10.71%
2024-12-03

ESPR 2024-12-03 06:01:493.28 3.12 1.07%
ESPR 2024-12-03 07:01:233.26 3.14 1.07%
ESPR 2024-12-03 08:01:483.15 3.12 1.07%
ESPR 2024-12-03 10:01:483.12 3.10 0.36%
ESPR 2024-12-03 11:01:233.08 3.07 -1.07%
ESPR 2024-12-03 12:01:473.15 3.14 1.79%
ESPR 2024-12-03 13:01:223.22 3.21 3.93%
ESPR 2024-12-03 14:01:443.18 3.17 2.50%
ESPR 2024-12-03 15:01:263.21 3.20 3.93%
ESPR 2024-12-03 16:01:493.26 3.25 5.36%
ESPR 2024-12-03 17:01:283.26 3.25 5.71%
ESPR 2024-12-03 18:01:543.27 3.25 5.16%
ESPR 2024-12-03 19:01:293.30 3.26 5.48%
ESPR 2024-12-03 20:01:513.30 3.25 5.16%
2024-12-04

ESPR 2024-12-04 06:01:453.32 3.25 0.00%
ESPR 2024-12-04 07:01:223.31 3.25 1.94%
ESPR 2024-12-04 08:01:453.30 3.25 1.61%
ESPR 2024-12-04 09:01:223.50 3.32 2.26%
ESPR 2024-12-04 10:01:443.30 3.29 0.97%
ESPR 2024-12-04 11:01:293.44 3.43 5.81%
ESPR 2024-12-04 12:01:503.56 3.55 10.00%
ESPR 2024-12-04 13:01:293.54 3.53 9.35%
ESPR 2024-12-04 14:01:483.62 3.61 11.94%
ESPR 2024-12-04 15:01:233.64 3.63 12.26%
ESPR 2024-12-04 16:01:543.70 3.69 14.19%
ESPR 2024-12-04 17:01:263.66 3.65 13.23%
ESPR 2024-12-04 18:01:463.67 3.66 12.62%
ESPR 2024-12-04 19:01:253.67 3.64 12.92%
ESPR 2024-12-04 20:01:503.72 3.64 12.92%
ESPR 2024-12-04 21:01:323.70 3.65 12.92%
2024-12-05

ESPR 2024-12-05 06:01:463.78 3.67 0.31%
ESPR 2024-12-05 07:01:303.72 3.38 0.31%
ESPR 2024-12-05 08:01:483.67 3.38 0.31%
ESPR 2024-12-05 09:01:253.68 3.63 0.31%
ESPR 2024-12-05 10:01:473.69 3.63 0.00%
ESPR 2024-12-05 11:01:263.65 3.64 -0.31%
ESPR 2024-12-05 12:01:463.52 3.51 -4.31%
ESPR 2024-12-05 14:01:453.53 3.52 -4.00%
ESPR 2024-12-05 15:01:323.39 3.38 -8.62%
ESPR 2024-12-05 16:01:463.35 3.34 -9.54%
ESPR 2024-12-05 17:01:273.34 3.33 -10.15%
ESPR 2024-12-05 18:01:493.39 3.33 -8.74%
ESPR 2024-12-05 19:01:303.50 3.33 -7.92%
ESPR 2024-12-05 21:01:453.50 3.34 -7.92%
ESPR 2024-12-05 22:03:313.50 3.33 -7.92%
2024-12-06

ESPR 2024-12-06 06:01:433.50 3.40 -7.92%
ESPR 2024-12-06 07:01:303.40 3.35 1.64%
ESPR 2024-12-06 09:01:273.40 3.35 0.82%
ESPR 2024-12-06 10:01:503.43 3.40 1.64%
ESPR 2024-12-06 11:01:263.54 3.52 5.46%
ESPR 2024-12-06 12:01:433.65 3.64 8.47%
ESPR 2024-12-06 13:01:273.41 3.40 1.64%
ESPR 2024-12-06 14:01:423.47 3.46 3.28%
ESPR 2024-12-06 15:01:233.53 3.52 4.92%
ESPR 2024-12-06 16:01:533.45 3.44 3.01%
ESPR 2024-12-06 17:01:303.48 3.47 3.83%
ESPR 2024-12-06 18:01:543.55 3.48 5.69%
ESPR 2024-12-06 19:01:253.50 3.47 4.79%
ESPR 2024-12-06 20:01:463.50 3.39 4.19%
ESPR 2024-12-06 21:01:363.50 3.44 3.89%
ESPR 2024-12-06 22:03:373.50 3.39 4.19%
2024-12-08

ESPR 2024-12-08 08:43:11
Will The Long Awaited Breakout For Esperion Therapeutics Hold?
2024-12-09

ESPR 2024-12-09 00:03:370.00 0.00 3.89%
ESPR 2024-12-09 06:01:503.51 3.47 0.00%
ESPR 2024-12-09 07:01:273.48 3.46 -0.30%
ESPR 2024-12-09 08:02:173.51 3.46 -0.30%
ESPR 2024-12-09 09:01:283.46 3.44 -0.90%
ESPR 2024-12-09 10:01:483.47 3.44 -0.90%
ESPR 2024-12-09 12:01:493.46 3.45 -0.60%
ESPR 2024-12-09 13:01:243.48 3.47 0.00%
ESPR 2024-12-09 14:01:533.57 3.56 2.40%
ESPR 2024-12-09 15:01:323.71 3.70 6.59%
ESPR 2024-12-09 16:01:543.89 3.88 11.98%
ESPR 2024-12-09 17:01:293.82 3.81 10.18%
ESPR 2024-12-09 18:01:513.87 3.83 10.06%
ESPR 2024-12-09 19:01:343.87 3.80 10.34%
ESPR 2024-12-09 20:01:543.87 3.80 10.92%
2024-12-10

ESPR 2024-12-10 06:01:404.00 3.88 4.60%
ESPR 2024-12-10 07:01:283.98 3.88 4.31%
ESPR 2024-12-10 08:01:413.98 3.89 1.44%
ESPR 2024-12-10 09:01:303.88 3.83 0.57%
ESPR 2024-12-10 10:01:503.90 3.86 0.57%
ESPR 2024-12-10 11:01:303.79 3.78 -1.44%
ESPR 2024-12-10 12:01:513.56 3.55 -8.05%
ESPR 2024-12-10 13:01:313.43 3.42 -11.49%
ESPR 2024-12-10 14:01:453.33 3.32 -14.37%
ESPR 2024-12-10 15:01:273.20 3.19 -18.10%
ESPR 2024-12-10 16:01:543.11 3.10 -20.98%
ESPR 2024-12-10 17:01:312.99 2.98 -24.43%
ESPR 2024-12-10 18:01:533.06 3.05 -20.10%
ESPR 2024-12-10 19:01:223.07 3.05 -19.84%
ESPR 2024-12-10 20:01:473.09 3.04 -20.63%
ESPR 2024-12-10 21:01:273.87 3.04 -22.41%
ESPR 2024-12-10 22:03:153.09 3.04 -20.63%
2024-12-11

ESPR 2024-12-11 06:01:563.11 2.82 -20.63%
ESPR 2024-12-11 07:01:233.11 3.08 1.04%
ESPR 2024-12-11 08:01:473.10 3.07 1.04%
ESPR 2024-12-11 09:01:283.09 3.05 0.52%
ESPR 2024-12-11 10:01:493.10 3.06 0.78%
ESPR 2024-12-11 11:01:222.80 2.79 -6.53%
ESPR 2024-12-11 12:01:432.46 2.45 -15.14%
ESPR 2024-12-11 13:01:212.55 2.54 -12.79%
ESPR 2024-12-11 14:01:412.58 2.57 -12.01%
ESPR 2024-12-11 15:01:172.65 2.64 -10.18%
ESPR 2024-12-11 16:01:412.71 2.70 -8.62%
ESPR 2024-12-11 17:01:202.69 2.68 -9.14%
ESPR 2024-12-11 18:01:362.69 2.68 -11.84%
ESPR 2024-12-11 19:01:232.75 2.68 -11.51%
ESPR 2024-12-11 20:01:412.74 2.67 -11.84%
ESPR 2024-12-11 21:01:262.72 2.67 -11.84%
ESPR 2024-12-11 22:03:292.74 2.67 -11.84%
2024-12-12

ESPR 2024-12-12 06:04:302.68 2.62 -0.33%
ESPR 2024-12-12 07:01:182.68 2.67 -0.33%
ESPR 2024-12-12 08:01:482.68 2.66 -0.66%
ESPR 2024-12-12 09:01:362.68 2.65 -0.99%
ESPR 2024-12-12 10:01:412.72 2.66 0.99%
ESPR 2024-12-12 11:01:242.53 2.52 -5.59%
ESPR 2024-12-12 12:01:362.56 2.55 -4.28%
ESPR 2024-12-12 13:01:202.55 2.54 -4.93%
ESPR 2024-12-12 14:01:452.51 2.50 -6.25%
ESPR 2024-12-12 15:01:222.61 2.60 -2.63%
ESPR 2024-12-12 17:01:132.54 2.53 -4.93%
ESPR 2024-12-12 18:01:502.56 2.54 -5.20%
ESPR 2024-12-12 19:01:302.56 2.52 -5.20%
ESPR 2024-12-12 21:01:222.68 2.52 -4.83%
ESPR 2024-12-12 22:03:270.00 0.00 -5.95%
2024-12-13

ESPR 2024-12-13 06:01:542.70 2.55 -5.95%
ESPR 2024-12-13 07:01:212.63 2.56 4.83%
ESPR 2024-12-13 07:43:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434868/000110465924128212/0001104659-24-128212-index.htm
8-K - Esperion Therapeutics, Inc. (0001434868) (Filer)
ESPR 2024-12-13 08:01:402.62 2.61 2.23%
ESPR 2024-12-13 09:01:282.60 2.57 1.12%
ESPR 2024-12-13 10:01:502.36 2.33 -7.43%
ESPR 2024-12-13 11:01:232.05 2.04 -18.96%
ESPR 2024-12-13 12:01:442.00 1.99 -20.45%
ESPR 2024-12-13 13:01:182.15 2.14 -14.87%
ESPR 2024-12-13 14:01:382.13 2.12 -15.61%
ESPR 2024-12-13 15:01:222.15 2.14 -14.87%
ESPR 2024-12-13 16:01:412.21 2.20 -12.64%
ESPR 2024-12-13 17:01:152.23 2.22 -11.90%
ESPR 2024-12-13 18:01:362.24 2.22 -12.94%
ESPR 2024-12-13 19:01:182.24 2.22 -12.16%
ESPR 2024-12-13 20:01:352.27 2.20 -12.16%
ESPR 2024-12-13 21:01:172.26 2.20 -11.76%
ESPR 2024-12-13 22:03:192.27 2.20 -12.16%
2024-12-16

ESPR 2024-12-16 00:03:470.00 0.00 -11.76%
ESPR 2024-12-16 06:01:452.27 2.25 0.00%
ESPR 2024-12-16 07:01:242.27 2.25 0.39%
ESPR 2024-12-16 08:01:382.27 2.25 0.78%
ESPR 2024-12-16 09:01:222.27 2.25 0.00%
ESPR 2024-12-16 10:01:462.28 2.27 0.78%
ESPR 2024-12-16 11:01:362.34 2.33 3.53%
ESPR 2024-12-16 12:01:382.38 2.37 5.10%
ESPR 2024-12-16 14:01:432.39 2.38 5.10%
ESPR 2024-12-16 15:01:202.37 2.36 4.71%
ESPR 2024-12-16 16:01:462.39 2.38 5.10%
ESPR 2024-12-16 17:01:302.34 2.33 3.14%
ESPR 2024-12-16 18:01:542.34 2.32 3.11%
ESPR 2024-12-16 19:00:582.37 2.32 3.11%
ESPR 2024-12-16 20:01:162.36 2.30 3.11%
ESPR 2024-12-16 21:01:002.36 2.30 4.44%
ESPR 2024-12-16 22:03:012.36 2.30 3.11%
2024-12-17

ESPR 2024-12-17 06:01:522.38 2.32 1.78%
ESPR 2024-12-17 07:04:552.37 2.34 0.44%
ESPR 2024-12-17 08:01:042.45 2.42 5.33%
ESPR 2024-12-17 09:02:452.39 2.38 2.22%
ESPR 2024-12-17 10:00:582.44 2.43 4.44%
ESPR 2024-12-17 11:01:212.49 2.48 6.67%
ESPR 2024-12-17 12:01:052.48 2.47 6.67%
ESPR 2024-12-17 14:01:042.49 2.48 6.67%
ESPR 2024-12-17 15:01:232.48 2.47 6.67%
ESPR 2024-12-17 16:00:582.50 2.49 7.56%
ESPR 2024-12-17 17:01:152.46 2.45 5.78%
ESPR 2024-12-17 18:00:562.46 2.44 5.15%
ESPR 2024-12-17 19:01:162.50 2.44 5.58%
2024-12-18

ESPR 2024-12-18 06:01:102.49 2.45 0.86%
ESPR 2024-12-18 07:01:192.49 2.48 0.86%
ESPR 2024-12-18 08:02:342.51 2.50 1.72%
ESPR 2024-12-18 08:10:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434868/000110465924129592/0001104659-24-129592-index.htm
8-K - Esperion Therapeutics, Inc. (0001434868) (Filer)
ESPR 2024-12-18 09:01:222.51 2.48 1.72%
ESPR 2024-12-18 10:01:102.49 2.47 1.29%
ESPR 2024-12-18 11:01:192.33 2.32 -5.58%
ESPR 2024-12-18 12:01:002.29 2.28 -7.30%
ESPR 2024-12-18 13:01:082.26 2.25 -9.01%
ESPR 2024-12-18 14:00:572.25 2.24 -9.44%
ESPR 2024-12-18 15:01:202.27 2.26 -8.15%
ESPR 2024-12-18 16:01:142.22 2.21 -10.73%
ESPR 2024-12-18 17:01:272.16 2.15 -13.30%
ESPR 2024-12-18 18:00:592.18 2.17 -11.79%
ESPR 2024-12-18 19:01:212.19 2.15 -10.98%
ESPR 2024-12-18 21:01:322.23 2.19 -10.98%
ESPR 2024-12-18 22:01:262.19 2.15 -10.98%
2024-12-19

ESPR 2024-12-19 06:01:052.19 2.18 1.22%
ESPR 2024-12-19 07:01:392.19 2.17 1.22%
ESPR 2024-12-19 09:01:292.19 2.18 0.81%
ESPR 2024-12-19 10:01:092.19 2.15 1.22%
ESPR 2024-12-19 11:01:202.25 2.24 3.66%
ESPR 2024-12-19 12:00:592.21 2.20 2.03%
ESPR 2024-12-19 14:01:032.17 2.16 0.41%
ESPR 2024-12-19 17:01:202.20 2.19 1.63%
ESPR 2024-12-19 18:01:012.19 2.17 0.93%
ESPR 2024-12-19 19:01:172.26 2.17 0.93%
2024-12-20

ESPR 2024-12-20 06:01:012.26 2.19 0.46%
ESPR 2024-12-20 07:01:212.25 2.19 0.46%
ESPR 2024-12-20 08:01:012.19 2.17 0.46%
ESPR 2024-12-20 09:01:362.18 2.14 -0.93%
ESPR 2024-12-20 10:01:032.18 2.15 0.00%
ESPR 2024-12-20 11:01:202.20 2.19 0.93%
ESPR 2024-12-20 12:01:432.19 2.18 0.46%
ESPR 2024-12-20 13:01:342.21 2.20 1.85%
ESPR 2024-12-20 14:00:542.22 2.21 1.85%
ESPR 2024-12-20 15:01:182.22 2.21 2.31%
ESPR 2024-12-20 16:01:052.21 2.20 1.85%
ESPR 2024-12-20 17:01:162.18 2.17 0.93%
ESPR 2024-12-20 18:01:012.19 2.18 0.92%
ESPR 2024-12-20 19:01:222.19 2.17 0.92%
ESPR 2024-12-20 20:00:592.22 2.17 0.92%
ESPR 2024-12-20 21:01:322.19 2.17 0.92%
ESPR 2024-12-20 22:01:012.22 2.17 0.92%
2024-12-23

ESPR 2024-12-23 00:02:580.00 0.00 0.92%
ESPR 2024-12-23 06:01:212.20 2.18 0.00%
ESPR 2024-12-23 08:01:182.21 2.18 -0.46%
ESPR 2024-12-23 09:01:042.21 2.19 0.46%
ESPR 2024-12-23 10:01:222.22 2.20 0.92%
ESPR 2024-12-23 11:01:052.28 2.27 3.67%
ESPR 2024-12-23 12:01:252.24 2.23 1.83%
ESPR 2024-12-23 13:01:012.24 2.23 2.29%
ESPR 2024-12-23 14:01:202.23 2.22 1.83%
ESPR 2024-12-23 15:01:012.24 2.23 2.29%
ESPR 2024-12-23 16:01:112.25 2.24 2.75%
ESPR 2024-12-23 17:01:022.23 2.22 1.83%
ESPR 2024-12-23 19:01:002.28 2.22 1.83%
ESPR 2024-12-23 20:01:262.28 2.23 1.83%
2024-12-24

ESPR 2024-12-24 06:01:252.41 2.21 -0.91%
ESPR 2024-12-24 07:01:142.32 2.21 -0.46%
ESPR 2024-12-24 08:01:202.25 2.22 -0.46%
ESPR 2024-12-24 09:01:112.25 2.22 0.46%
ESPR 2024-12-24 10:01:202.25 2.24 0.46%
ESPR 2024-12-24 11:00:582.22 2.21 -1.37%
ESPR 2024-12-24 12:01:212.23 2.22 -0.46%
ESPR 2024-12-24 13:00:572.27 2.26 1.37%
ESPR 2024-12-24 14:01:262.30 2.29 2.28%
ESPR 2024-12-24 15:01:032.35 2.26 2.68%
ESPR 2024-12-24 18:01:102.35 2.26 1.34%
ESPR 2024-12-24 19:01:020.00 0.00 1.34%
2024-12-26

ESPR 2024-12-26 06:01:232.32 2.27 0.45%
ESPR 2024-12-26 08:01:192.32 2.31 0.45%
ESPR 2024-12-26 09:01:072.30 2.27 -0.45%
ESPR 2024-12-26 10:01:202.31 2.28 0.00%
ESPR 2024-12-26 11:01:042.32 2.28 0.45%
ESPR 2024-12-26 12:01:212.20 2.19 -4.91%
ESPR 2024-12-26 13:01:032.25 2.24 -2.23%
ESPR 2024-12-26 14:01:302.26 2.25 -1.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.