investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESPR: Esperion Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Disease: Cardiovascular



Clear duplicates of prices




2025-12-12

ESPR 2025-12-12 03:01:510.00 0.00 6.79%
ESPR 2025-12-12 05:01:334.50 0.00 6.79%
ESPR 2025-12-12 06:02:144.15 3.73 6.79%
ESPR 2025-12-12 07:01:484.15 3.73 0.00%
ESPR 2025-12-12 09:01:424.08 3.74 0.26%
ESPR 2025-12-12 10:02:544.30 4.05 0.00%
ESPR 2025-12-12 11:01:564.11 4.09 1.04%
ESPR 2025-12-12 12:02:014.02 4.00 -2.09%
ESPR 2025-12-12 13:01:343.95 3.94 -3.13%
ESPR 2025-12-12 15:01:403.94 3.93 -3.66%
ESPR 2025-12-12 16:02:233.90 3.89 -4.70%
ESPR 2025-12-12 17:01:343.92 3.86 -5.74%
ESPR 2025-12-12 18:02:043.92 3.85 -5.88%
ESPR 2025-12-12 19:01:443.92 3.87 -4.90%
ESPR 2025-12-12 21:02:270.00 0.00 -4.90%
2025-12-15

ESPR 2025-12-15 06:02:054.24 3.56 -4.90%
ESPR 2025-12-15 09:01:444.24 3.53 0.25%
ESPR 2025-12-15 11:01:403.76 3.75 -1.96%
ESPR 2025-12-15 12:02:013.82 3.81 -0.98%
ESPR 2025-12-15 13:01:343.81 3.80 -0.98%
ESPR 2025-12-15 14:02:093.85 3.84 0.00%
ESPR 2025-12-15 16:02:183.80 3.79 -0.98%
ESPR 2025-12-15 17:01:443.85 3.75 -1.96%
ESPR 2025-12-15 18:02:043.85 3.75 -2.08%
ESPR 2025-12-15 21:03:020.00 0.00 0.52%
2025-12-16

ESPR 2025-12-16 06:02:074.24 3.44 0.52%
ESPR 2025-12-16 07:01:424.24 3.44 1.56%
ESPR 2025-12-16 08:02:233.88 3.77 1.56%
ESPR 2025-12-16 09:01:453.83 3.77 1.56%
ESPR 2025-12-16 10:02:213.82 3.77 0.26%
ESPR 2025-12-16 11:01:403.78 3.77 0.26%
ESPR 2025-12-16 12:01:593.73 3.72 -1.04%
ESPR 2025-12-16 13:01:343.72 3.71 -1.30%
ESPR 2025-12-16 14:02:013.70 3.69 -2.08%
ESPR 2025-12-16 16:02:023.73 3.72 -1.04%
ESPR 2025-12-16 17:01:383.76 3.68 -1.56%
ESPR 2025-12-16 18:01:593.76 3.68 -1.59%
ESPR 2025-12-16 21:02:320.00 0.00 -1.59%
2025-12-17

ESPR 2025-12-17 05:01:460.00 3.65 -1.59%
ESPR 2025-12-17 06:02:164.15 3.65 -1.59%
ESPR 2025-12-17 09:01:423.80 3.65 -1.59%
ESPR 2025-12-17 10:02:023.79 3.65 -1.59%
ESPR 2025-12-17 11:01:593.66 3.65 -1.06%
ESPR 2025-12-17 12:02:103.68 3.67 -0.53%
ESPR 2025-12-17 13:01:363.70 3.69 0.00%
ESPR 2025-12-17 14:02:093.73 3.72 0.53%
ESPR 2025-12-17 15:01:413.67 3.66 -1.06%
ESPR 2025-12-17 17:02:013.66 3.60 -1.59%
ESPR 2025-12-17 18:02:063.67 3.60 -1.08%
ESPR 2025-12-17 19:02:023.74 3.60 -1.08%
ESPR 2025-12-17 20:02:083.70 3.60 -1.08%
ESPR 2025-12-17 21:03:100.00 0.00 -1.08%
2025-12-18

ESPR 2025-12-18 06:02:074.24 3.31 -1.08%
ESPR 2025-12-18 07:01:383.80 3.65 -1.08%
ESPR 2025-12-18 08:02:093.70 3.67 -1.08%
ESPR 2025-12-18 09:01:373.69 3.67 1.35%
ESPR 2025-12-18 10:02:033.72 3.69 1.35%
ESPR 2025-12-18 11:01:423.74 3.73 2.70%
ESPR 2025-12-18 12:02:023.79 3.78 4.04%
ESPR 2025-12-18 13:01:353.78 3.77 3.77%
ESPR 2025-12-18 14:02:043.78 3.77 3.50%
ESPR 2025-12-18 15:01:453.77 3.75 3.50%
ESPR 2025-12-18 16:02:133.78 3.77 3.77%
ESPR 2025-12-18 17:01:403.89 3.79 4.31%
ESPR 2025-12-18 18:02:053.84 3.79 5.21%
ESPR 2025-12-18 19:01:423.89 3.79 5.21%
ESPR 2025-12-18 20:02:033.89 3.82 5.21%
ESPR 2025-12-18 21:02:520.00 0.00 5.75%
2025-12-19

ESPR 2025-12-19 05:01:533.84 3.78 5.75%
ESPR 2025-12-19 06:02:073.84 3.46 1.10%
ESPR 2025-12-19 08:02:033.82 3.46 1.10%
ESPR 2025-12-19 09:01:383.84 3.81 1.10%
ESPR 2025-12-19 10:02:063.84 3.48 0.55%
ESPR 2025-12-19 11:02:403.91 3.90 3.01%
ESPR 2025-12-19 12:02:273.93 3.92 3.84%
ESPR 2025-12-19 13:01:463.97 3.96 4.93%
ESPR 2025-12-19 14:02:273.98 3.97 5.21%
ESPR 2025-12-19 16:02:123.99 3.98 5.48%
ESPR 2025-12-19 17:03:044.00 3.95 3.84%
ESPR 2025-12-19 18:02:064.00 3.91 4.21%
ESPR 2025-12-19 19:01:543.95 3.91 4.21%
ESPR 2025-12-19 20:02:033.95 3.93 4.21%
ESPR 2025-12-19 21:03:280.00 0.00 4.21%
2025-12-22

ESPR 2025-12-22 05:01:454.03 3.96 4.21%
ESPR 2025-12-22 06:02:124.03 3.96 0.79%
ESPR 2025-12-22 07:01:424.03 3.60 0.79%
ESPR 2025-12-22 09:01:434.00 3.60 0.26%
ESPR 2025-12-22 10:02:033.99 3.92 1.32%
ESPR 2025-12-22 11:01:383.96 3.95 0.79%
ESPR 2025-12-22 12:02:063.98 3.97 1.32%
ESPR 2025-12-22 13:01:424.07 4.05 3.95%
ESPR 2025-12-22 14:02:214.06 4.05 3.68%
ESPR 2025-12-22 15:01:454.09 4.08 3.95%
ESPR 2025-12-22 16:02:164.07 4.05 3.68%
ESPR 2025-12-22 17:01:474.06 4.00 2.89%
ESPR 2025-12-22 18:02:134.06 4.00 2.80%
ESPR 2025-12-22 20:02:054.09 4.00 2.80%
ESPR 2025-12-22 21:02:470.00 0.00 2.80%
2025-12-23

ESPR 2025-12-23 05:02:350.00 3.80 2.80%
ESPR 2025-12-23 06:02:004.49 4.00 -0.76%
ESPR 2025-12-23 09:01:494.10 4.00 -0.76%
ESPR 2025-12-23 10:02:134.35 4.01 -0.76%
ESPR 2025-12-23 11:01:414.07 4.05 1.02%
ESPR 2025-12-23 12:02:134.04 4.03 0.00%
ESPR 2025-12-23 13:01:393.97 3.96 -1.53%
ESPR 2025-12-23 14:02:023.94 3.93 -2.54%
ESPR 2025-12-23 15:01:443.91 3.90 -3.05%
ESPR 2025-12-23 16:02:093.92 3.91 -3.05%
ESPR 2025-12-23 17:01:403.95 3.85 -4.07%
ESPR 2025-12-23 18:02:183.96 3.85 -3.96%
ESPR 2025-12-23 20:02:093.96 3.88 -3.96%
ESPR 2025-12-23 21:02:310.00 0.00 -3.96%
2025-12-24

ESPR 2025-12-24 05:01:384.50 3.60 -3.96%
ESPR 2025-12-24 06:02:054.12 3.60 -3.96%
ESPR 2025-12-24 07:01:444.12 3.60 0.50%
ESPR 2025-12-24 09:01:374.00 3.89 0.50%
ESPR 2025-12-24 10:02:043.96 3.89 1.98%
ESPR 2025-12-24 11:01:483.94 3.93 1.73%
ESPR 2025-12-24 12:01:593.92 3.91 1.24%
ESPR 2025-12-24 13:01:383.96 3.95 2.23%
ESPR 2025-12-24 14:02:014.00 3.94 1.98%
ESPR 2025-12-24 15:01:404.00 3.94 2.06%
ESPR 2025-12-24 16:01:584.05 3.94 2.06%
ESPR 2025-12-24 18:01:550.00 0.00 2.06%
2025-12-26

ESPR 2025-12-26 05:02:204.07 0.00 2.06%
ESPR 2025-12-26 06:02:264.07 3.61 2.06%
ESPR 2025-12-26 09:01:474.07 3.94 2.06%
ESPR 2025-12-26 10:02:133.96 3.90 -0.77%
ESPR 2025-12-26 11:01:393.91 3.90 -1.29%
ESPR 2025-12-26 12:02:163.91 3.90 -1.03%
ESPR 2025-12-26 13:02:243.93 3.92 -0.52%
ESPR 2025-12-26 14:02:493.95 3.94 0.00%
ESPR 2025-12-26 15:02:043.97 3.96 0.77%
ESPR 2025-12-26 16:04:143.98 3.97 0.77%
ESPR 2025-12-26 17:10:184.05 4.01 2.32%
ESPR 2025-12-26 18:01:524.05 4.00 2.28%
ESPR 2025-12-26 21:02:440.00 0.00 2.28%
ESPR 2025-12-26 22:04:114.05 4.00 2.28%
2025-12-29

ESPR 2025-12-29 00:03:590.00 0.00 2.28%
ESPR 2025-12-29 05:01:395.50 3.70 2.28%
ESPR 2025-12-29 06:01:584.39 3.70 2.28%
ESPR 2025-12-29 09:01:344.34 3.70 2.28%
ESPR 2025-12-29 10:01:564.10 3.70 2.28%
ESPR 2025-12-29 11:01:313.85 3.84 -4.56%
ESPR 2025-12-29 12:01:553.92 3.91 -3.04%
ESPR 2025-12-29 13:01:503.91 3.90 -3.04%
ESPR 2025-12-29 15:01:393.89 3.88 -3.54%
ESPR 2025-12-29 17:01:383.88 3.87 -4.05%
ESPR 2025-12-29 18:01:544.00 3.88 -3.47%
ESPR 2025-12-29 21:02:230.00 0.00 -3.47%
2025-12-30

ESPR 2025-12-30 06:01:544.34 3.54 -3.47%
ESPR 2025-12-30 09:01:384.25 3.57 -3.47%
ESPR 2025-12-30 10:02:004.34 3.91 -3.47%
ESPR 2025-12-30 11:01:353.81 3.80 -1.98%
ESPR 2025-12-30 12:01:553.80 3.79 -1.98%
ESPR 2025-12-30 13:01:333.77 3.75 -2.97%
ESPR 2025-12-30 14:02:003.76 3.75 -3.47%
ESPR 2025-12-30 15:01:363.77 3.75 -2.97%
ESPR 2025-12-30 16:02:063.74 3.73 -3.47%
ESPR 2025-12-30 17:01:353.71 3.67 -4.95%
ESPR 2025-12-30 18:01:583.71 3.69 -5.14%
ESPR 2025-12-30 19:01:423.71 3.67 -4.63%
ESPR 2025-12-30 21:02:140.00 0.00 -4.63%
2025-12-31

ESPR 2025-12-31 05:01:400.00 3.60 -4.63%
ESPR 2025-12-31 06:01:574.02 3.60 -4.63%
ESPR 2025-12-31 10:01:594.01 3.60 -4.63%
ESPR 2025-12-31 11:01:353.68 3.67 0.00%
ESPR 2025-12-31 12:01:573.73 3.72 1.29%
ESPR 2025-12-31 13:01:383.75 3.74 1.80%
ESPR 2025-12-31 14:01:553.76 3.75 2.06%
ESPR 2025-12-31 15:01:383.73 3.72 1.29%
ESPR 2025-12-31 16:01:563.74 3.73 1.54%
ESPR 2025-12-31 17:01:403.76 3.68 0.51%
ESPR 2025-12-31 18:01:573.76 3.70 0.54%
ESPR 2025-12-31 19:01:483.77 3.70 0.54%
ESPR 2025-12-31 21:03:340.00 0.00 0.54%
2026-01-01

ESPR 2026-01-01 19:01:503.77 3.70 0.54%
ESPR 2026-01-01 22:04:040.00 0.00 0.54%
2026-01-02

ESPR 2026-01-02 05:01:344.07 3.70 0.54%
ESPR 2026-01-02 06:01:584.07 3.70 0.27%
ESPR 2026-01-02 09:01:353.80 3.70 0.27%
ESPR 2026-01-02 10:01:554.07 3.74 0.27%
ESPR 2026-01-02 11:01:363.80 3.79 2.98%
ESPR 2026-01-02 12:01:593.72 3.71 0.81%
ESPR 2026-01-02 13:01:473.73 3.72 0.81%
ESPR 2026-01-02 14:02:053.70 3.69 0.00%
ESPR 2026-01-02 15:01:433.68 3.67 -0.81%
ESPR 2026-01-02 16:02:023.73 3.72 0.81%
ESPR 2026-01-02 17:01:433.77 3.69 0.27%
ESPR 2026-01-02 18:02:063.80 3.69 0.00%
ESPR 2026-01-02 21:03:310.00 0.00 0.00%
2026-01-05

ESPR 2026-01-05 05:01:420.00 3.78 2.16%
ESPR 2026-01-05 06:02:014.28 3.39 0.00%
ESPR 2026-01-05 08:02:264.12 3.39 0.00%
ESPR 2026-01-05 09:01:393.76 3.65 1.35%
ESPR 2026-01-05 10:02:033.76 3.52 1.35%
ESPR 2026-01-05 11:01:363.71 3.70 0.00%
ESPR 2026-01-05 12:02:003.69 3.68 -0.54%
ESPR 2026-01-05 13:01:433.70 3.69 0.00%
ESPR 2026-01-05 14:02:043.87 3.86 4.05%
ESPR 2026-01-05 15:01:403.79 3.78 2.16%
ESPR 2026-01-05 16:02:013.80 3.79 2.70%
ESPR 2026-01-05 17:01:383.85 3.80 2.97%
ESPR 2026-01-05 18:01:583.85 3.80 2.96%
2026-01-06

ESPR 2026-01-06 05:01:444.08 3.68 2.96%
ESPR 2026-01-06 09:01:363.81 3.73 2.96%
ESPR 2026-01-06 10:02:004.03 3.77 0.00%
ESPR 2026-01-06 11:01:343.74 3.73 -1.62%
ESPR 2026-01-06 12:01:543.74 3.73 -2.16%
ESPR 2026-01-06 13:01:323.71 3.70 -2.70%
ESPR 2026-01-06 14:01:583.73 3.72 -2.16%
ESPR 2026-01-06 17:01:343.74 3.68 -2.16%
ESPR 2026-01-06 18:02:043.74 3.68 -2.10%
ESPR 2026-01-06 21:02:320.00 0.00 -2.10%
2026-01-07

ESPR 2026-01-07 05:01:324.07 0.00 -2.10%
ESPR 2026-01-07 06:01:584.07 3.73 -2.10%
ESPR 2026-01-07 07:01:424.07 3.73 0.26%
ESPR 2026-01-07 09:01:343.77 3.67 0.26%
ESPR 2026-01-07 10:01:573.78 3.67 0.26%
ESPR 2026-01-07 11:01:313.78 3.77 1.84%
ESPR 2026-01-07 12:01:543.82 3.81 2.89%
ESPR 2026-01-07 13:01:323.85 3.84 3.41%
ESPR 2026-01-07 14:01:583.87 3.86 3.94%
ESPR 2026-01-07 15:01:333.81 3.80 2.36%
ESPR 2026-01-07 16:02:003.88 3.87 4.20%
ESPR 2026-01-07 17:01:393.88 3.83 3.15%
ESPR 2026-01-07 18:01:583.88 3.83 3.23%
ESPR 2026-01-07 20:01:573.88 3.81 2.42%
ESPR 2026-01-07 21:03:230.00 0.00 2.42%
2026-01-08

ESPR 2026-01-08 06:01:554.17 3.43 2.42%
ESPR 2026-01-08 07:01:334.20 3.43 2.42%
ESPR 2026-01-08 08:02:184.20 3.53 2.42%
ESPR 2026-01-08 09:01:324.20 3.48 2.42%
ESPR 2026-01-08 11:01:334.05 4.04 5.65%
ESPR 2026-01-08 12:01:564.02 4.00 5.11%
ESPR 2026-01-08 13:01:353.97 3.96 3.76%
ESPR 2026-01-08 14:02:023.83 3.82 0.00%
ESPR 2026-01-08 15:01:383.86 3.85 0.81%
ESPR 2026-01-08 16:02:043.84 3.83 0.00%
ESPR 2026-01-08 17:01:373.94 3.91 2.15%
ESPR 2026-01-08 18:02:013.94 3.89 2.60%
ESPR 2026-01-08 19:01:523.94 3.86 2.60%
ESPR 2026-01-08 21:02:410.00 0.00 0.78%
2026-01-09

ESPR 2026-01-09 05:01:264.35 3.65 0.78%
ESPR 2026-01-09 06:01:494.20 3.91 0.26%
ESPR 2026-01-09 09:01:193.99 3.92 0.26%
ESPR 2026-01-09 10:01:463.97 3.91 0.26%
ESPR 2026-01-09 11:01:173.92 3.91 0.26%
ESPR 2026-01-09 12:01:443.89 3.88 -0.78%
ESPR 2026-01-09 13:01:253.86 3.85 -1.30%
ESPR 2026-01-09 14:01:463.90 3.89 -0.26%
ESPR 2026-01-09 15:01:233.82 3.81 -2.08%
ESPR 2026-01-09 16:01:473.84 3.83 -1.82%
ESPR 2026-01-09 17:01:203.90 3.81 -0.78%
ESPR 2026-01-09 18:01:413.90 3.81 -0.77%
ESPR 2026-01-09 19:01:333.88 3.81 -0.77%
ESPR 2026-01-09 20:01:463.90 3.86 -0.77%
ESPR 2026-01-09 21:02:300.00 0.00 -0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.