investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESPR: Esperion Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Disease: Cardiovascular



Clear duplicates of prices




2026-01-02

ESPR 2026-01-02 05:01:344.07 3.70 0.54%
ESPR 2026-01-02 06:01:584.07 3.70 0.27%
ESPR 2026-01-02 09:01:353.80 3.70 0.27%
ESPR 2026-01-02 10:01:554.07 3.74 0.27%
ESPR 2026-01-02 11:01:363.80 3.79 2.98%
ESPR 2026-01-02 12:01:593.72 3.71 0.81%
ESPR 2026-01-02 13:01:473.73 3.72 0.81%
ESPR 2026-01-02 14:02:053.70 3.69 0.00%
ESPR 2026-01-02 15:01:433.68 3.67 -0.81%
ESPR 2026-01-02 16:02:023.73 3.72 0.81%
ESPR 2026-01-02 17:01:433.77 3.69 0.27%
ESPR 2026-01-02 18:02:063.80 3.69 0.00%
ESPR 2026-01-02 21:03:310.00 0.00 0.00%
2026-01-05

ESPR 2026-01-05 05:01:420.00 3.78 2.16%
ESPR 2026-01-05 06:02:014.28 3.39 0.00%
ESPR 2026-01-05 08:02:264.12 3.39 0.00%
ESPR 2026-01-05 09:01:393.76 3.65 1.35%
ESPR 2026-01-05 10:02:033.76 3.52 1.35%
ESPR 2026-01-05 11:01:363.71 3.70 0.00%
ESPR 2026-01-05 12:02:003.69 3.68 -0.54%
ESPR 2026-01-05 13:01:433.70 3.69 0.00%
ESPR 2026-01-05 14:02:043.87 3.86 4.05%
ESPR 2026-01-05 15:01:403.79 3.78 2.16%
ESPR 2026-01-05 16:02:013.80 3.79 2.70%
ESPR 2026-01-05 17:01:383.85 3.80 2.97%
ESPR 2026-01-05 18:01:583.85 3.80 2.96%
2026-01-06

ESPR 2026-01-06 05:01:444.08 3.68 2.96%
ESPR 2026-01-06 09:01:363.81 3.73 2.96%
ESPR 2026-01-06 10:02:004.03 3.77 0.00%
ESPR 2026-01-06 11:01:343.74 3.73 -1.62%
ESPR 2026-01-06 12:01:543.74 3.73 -2.16%
ESPR 2026-01-06 13:01:323.71 3.70 -2.70%
ESPR 2026-01-06 14:01:583.73 3.72 -2.16%
ESPR 2026-01-06 17:01:343.74 3.68 -2.16%
ESPR 2026-01-06 18:02:043.74 3.68 -2.10%
ESPR 2026-01-06 21:02:320.00 0.00 -2.10%
2026-01-07

ESPR 2026-01-07 05:01:324.07 0.00 -2.10%
ESPR 2026-01-07 06:01:584.07 3.73 -2.10%
ESPR 2026-01-07 07:01:424.07 3.73 0.26%
ESPR 2026-01-07 09:01:343.77 3.67 0.26%
ESPR 2026-01-07 10:01:573.78 3.67 0.26%
ESPR 2026-01-07 11:01:313.78 3.77 1.84%
ESPR 2026-01-07 12:01:543.82 3.81 2.89%
ESPR 2026-01-07 13:01:323.85 3.84 3.41%
ESPR 2026-01-07 14:01:583.87 3.86 3.94%
ESPR 2026-01-07 15:01:333.81 3.80 2.36%
ESPR 2026-01-07 16:02:003.88 3.87 4.20%
ESPR 2026-01-07 17:01:393.88 3.83 3.15%
ESPR 2026-01-07 18:01:583.88 3.83 3.23%
ESPR 2026-01-07 20:01:573.88 3.81 2.42%
ESPR 2026-01-07 21:03:230.00 0.00 2.42%
2026-01-08

ESPR 2026-01-08 06:01:554.17 3.43 2.42%
ESPR 2026-01-08 07:01:334.20 3.43 2.42%
ESPR 2026-01-08 08:02:184.20 3.53 2.42%
ESPR 2026-01-08 09:01:324.20 3.48 2.42%
ESPR 2026-01-08 11:01:334.05 4.04 5.65%
ESPR 2026-01-08 12:01:564.02 4.00 5.11%
ESPR 2026-01-08 13:01:353.97 3.96 3.76%
ESPR 2026-01-08 14:02:023.83 3.82 0.00%
ESPR 2026-01-08 15:01:383.86 3.85 0.81%
ESPR 2026-01-08 16:02:043.84 3.83 0.00%
ESPR 2026-01-08 17:01:373.94 3.91 2.15%
ESPR 2026-01-08 18:02:013.94 3.89 2.60%
ESPR 2026-01-08 19:01:523.94 3.86 2.60%
ESPR 2026-01-08 21:02:410.00 0.00 0.78%
2026-01-09

ESPR 2026-01-09 05:01:264.35 3.65 0.78%
ESPR 2026-01-09 06:01:494.20 3.91 0.26%
ESPR 2026-01-09 09:01:193.99 3.92 0.26%
ESPR 2026-01-09 10:01:463.97 3.91 0.26%
ESPR 2026-01-09 11:01:173.92 3.91 0.26%
ESPR 2026-01-09 12:01:443.89 3.88 -0.78%
ESPR 2026-01-09 13:01:253.86 3.85 -1.30%
ESPR 2026-01-09 14:01:463.90 3.89 -0.26%
ESPR 2026-01-09 15:01:233.82 3.81 -2.08%
ESPR 2026-01-09 16:01:473.84 3.83 -1.82%
ESPR 2026-01-09 17:01:203.90 3.81 -0.78%
ESPR 2026-01-09 18:01:413.90 3.81 -0.77%
ESPR 2026-01-09 19:01:333.88 3.81 -0.77%
ESPR 2026-01-09 20:01:463.90 3.86 -0.77%
ESPR 2026-01-09 21:02:300.00 0.00 -0.77%
2026-01-12

ESPR 2026-01-12 05:01:374.25 3.80 3.07%
ESPR 2026-01-12 06:01:474.15 3.80 0.51%
ESPR 2026-01-12 09:00:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434868/000162828026001764/0001628280-26-001764-index.htm
8-K - Esperion Therapeutics, Inc. (0001434868) (Filer)
ESPR 2026-01-12 09:01:224.04 3.80 2.05%
ESPR 2026-01-12 10:01:474.04 3.85 2.05%
ESPR 2026-01-12 11:01:283.79 3.78 -2.05%
ESPR 2026-01-12 12:01:483.64 3.63 -5.88%
ESPR 2026-01-12 13:01:223.65 3.64 -5.88%
ESPR 2026-01-12 14:01:453.62 3.61 -6.91%
ESPR 2026-01-12 15:01:293.62 3.61 -6.39%
ESPR 2026-01-12 16:01:543.63 3.62 -6.39%
ESPR 2026-01-12 17:01:263.60 3.53 -8.18%
ESPR 2026-01-12 18:01:543.66 3.54 -6.96%
ESPR 2026-01-12 19:01:373.59 3.53 -6.96%
ESPR 2026-01-12 21:02:390.00 0.00 -6.96%
2026-01-13

ESPR 2026-01-13 05:01:264.05 0.00 -6.96%
ESPR 2026-01-13 06:01:513.58 3.55 0.26%
ESPR 2026-01-13 09:01:283.58 3.55 0.77%
ESPR 2026-01-13 10:01:443.58 3.55 0.52%
ESPR 2026-01-13 11:01:213.17 3.16 -9.79%
ESPR 2026-01-13 12:01:463.21 3.20 -8.51%
ESPR 2026-01-13 13:01:263.24 3.23 -7.73%
ESPR 2026-01-13 14:01:513.23 3.22 -7.99%
ESPR 2026-01-13 15:01:283.29 3.28 -6.70%
ESPR 2026-01-13 16:01:523.28 3.27 -6.70%
ESPR 2026-01-13 18:01:513.32 3.27 -7.32%
ESPR 2026-01-13 21:02:140.00 0.00 -7.32%
2026-01-14

ESPR 2026-01-14 05:01:294.07 3.18 -7.32%
ESPR 2026-01-14 06:01:483.69 3.18 -7.32%
ESPR 2026-01-14 07:01:263.45 3.18 -7.32%
ESPR 2026-01-14 09:01:193.38 3.18 -7.32%
ESPR 2026-01-14 10:01:433.40 3.18 -7.32%
ESPR 2026-01-14 11:01:173.24 3.23 -1.69%
ESPR 2026-01-14 12:01:453.22 3.21 -1.97%
ESPR 2026-01-14 13:01:213.20 3.19 -2.54%
ESPR 2026-01-14 14:01:473.22 3.21 -1.97%
ESPR 2026-01-14 16:01:483.25 3.24 -1.13%
ESPR 2026-01-14 17:01:213.29 3.20 -1.69%
ESPR 2026-01-14 18:02:033.29 3.20 0.00%
ESPR 2026-01-14 19:01:363.20 3.18 -3.03%
ESPR 2026-01-14 20:01:573.17 3.16 -3.64%
ESPR 2026-01-14 20:35:58
Esperion Therapeutics, Inc. (ESPR) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
ESPR 2026-01-14 22:03:420.00 0.00 -2.42%
2026-01-15

ESPR 2026-01-15 05:01:193.16 3.00 -2.42%
ESPR 2026-01-15 06:01:473.21 3.02 -1.21%
ESPR 2026-01-15 08:01:523.21 3.08 -0.61%
ESPR 2026-01-15 09:01:283.21 3.08 -3.03%
ESPR 2026-01-15 10:01:533.24 3.08 -2.42%
ESPR 2026-01-15 11:01:233.15 3.14 -2.42%
ESPR 2026-01-15 12:01:493.16 3.15 -1.82%
ESPR 2026-01-15 13:01:253.21 3.20 -0.61%
ESPR 2026-01-15 14:01:523.17 3.16 -1.82%
ESPR 2026-01-15 15:01:263.19 3.18 -1.21%
ESPR 2026-01-15 16:01:543.15 3.14 -2.42%
ESPR 2026-01-15 17:01:293.22 3.12 -3.03%
ESPR 2026-01-15 18:01:503.22 3.13 -3.10%
ESPR 2026-01-15 19:01:373.22 3.12 -2.48%
ESPR 2026-01-15 22:04:360.00 0.00 -2.48%
2026-01-16

ESPR 2026-01-16 05:01:304.00 3.00 -2.48%
ESPR 2026-01-16 06:01:533.29 3.15 0.93%
ESPR 2026-01-16 09:01:233.17 3.15 0.93%
ESPR 2026-01-16 10:01:483.21 3.12 0.93%
ESPR 2026-01-16 11:01:213.16 3.15 0.93%
ESPR 2026-01-16 12:01:473.14 3.13 0.62%
ESPR 2026-01-16 13:01:233.13 3.12 0.00%
ESPR 2026-01-16 14:01:523.15 3.14 0.93%
ESPR 2026-01-16 15:01:333.14 3.13 0.00%
ESPR 2026-01-16 16:01:533.11 3.10 -0.62%
ESPR 2026-01-16 17:01:263.35 3.06 -2.48%
ESPR 2026-01-16 18:01:493.32 3.06 -1.92%
ESPR 2026-01-16 19:01:383.33 3.05 -1.92%
ESPR 2026-01-16 20:01:523.33 3.04 -2.24%
ESPR 2026-01-16 21:02:420.00 0.00 -2.24%
2026-01-20

ESPR 2026-01-20 05:01:303.04 2.75 -1.28%
ESPR 2026-01-20 06:01:553.00 2.75 -1.28%
ESPR 2026-01-20 07:01:223.00 2.90 -1.28%
ESPR 2026-01-20 08:01:513.00 2.94 -1.28%
ESPR 2026-01-20 09:01:263.00 2.91 -2.56%
ESPR 2026-01-20 10:01:513.00 2.91 -1.92%
ESPR 2026-01-20 11:01:252.91 2.90 -4.47%
ESPR 2026-01-20 12:01:482.93 2.92 -3.19%
ESPR 2026-01-20 13:01:282.96 2.95 -2.56%
ESPR 2026-01-20 15:01:322.94 2.93 -3.19%
ESPR 2026-01-20 16:01:562.92 2.91 -3.83%
ESPR 2026-01-20 17:01:372.98 2.88 -4.47%
ESPR 2026-01-20 18:01:542.98 2.88 -5.26%
ESPR 2026-01-20 21:02:080.00 0.00 -5.26%
2026-01-21

ESPR 2026-01-21 05:01:343.02 1.26 -5.26%
ESPR 2026-01-21 06:01:573.02 2.62 -5.26%
ESPR 2026-01-21 07:01:303.02 2.88 -5.26%
ESPR 2026-01-21 08:01:533.02 2.88 0.00%
ESPR 2026-01-21 10:01:502.94 2.88 0.00%
ESPR 2026-01-21 11:01:252.89 2.88 0.00%
ESPR 2026-01-21 12:01:482.93 2.92 1.64%
ESPR 2026-01-21 14:02:082.92 2.91 0.99%
ESPR 2026-01-21 15:01:292.91 2.90 0.99%
ESPR 2026-01-21 16:01:562.97 2.96 2.96%
ESPR 2026-01-21 17:01:303.02 2.98 3.62%
ESPR 2026-01-21 18:01:533.02 2.98 3.11%
ESPR 2026-01-21 21:02:400.00 0.00 3.11%
2026-01-22

ESPR 2026-01-22 05:01:273.06 1.28 3.11%
ESPR 2026-01-22 06:01:493.06 2.90 -2.77%
ESPR 2026-01-22 09:01:213.06 2.96 -2.77%
ESPR 2026-01-22 11:01:233.10 3.09 3.81%
ESPR 2026-01-22 12:01:463.14 3.13 5.88%
ESPR 2026-01-22 13:01:313.16 3.15 6.57%
ESPR 2026-01-22 14:02:003.19 3.18 7.27%
ESPR 2026-01-22 15:01:313.18 3.17 6.57%
ESPR 2026-01-22 16:01:563.17 3.16 6.57%
ESPR 2026-01-22 17:01:183.20 2.99 6.57%
ESPR 2026-01-22 18:01:563.20 2.99 6.38%
ESPR 2026-01-22 20:01:533.20 3.11 6.38%
ESPR 2026-01-22 21:01:590.00 0.00 1.34%
2026-01-23

ESPR 2026-01-23 05:01:304.05 2.58 1.34%
ESPR 2026-01-23 06:01:593.69 2.84 1.34%
ESPR 2026-01-23 07:01:383.69 3.10 1.34%
ESPR 2026-01-23 08:01:513.17 3.10 1.34%
ESPR 2026-01-23 09:01:303.24 3.18 1.34%
ESPR 2026-01-23 10:01:533.24 3.15 0.67%
ESPR 2026-01-23 11:01:323.12 3.11 -1.34%
ESPR 2026-01-23 13:01:343.15 3.14 -0.67%
ESPR 2026-01-23 14:01:483.14 3.13 -0.67%
ESPR 2026-01-23 15:01:373.12 3.11 -1.34%
ESPR 2026-01-23 17:01:273.30 3.10 -0.67%
ESPR 2026-01-23 18:02:013.30 3.13 -0.63%
ESPR 2026-01-23 21:01:590.00 0.00 -0.63%
2026-01-26

ESPR 2026-01-26 05:01:284.99 1.37 -0.63%
ESPR 2026-01-26 06:01:513.47 2.95 -0.63%
ESPR 2026-01-26 08:01:483.14 2.95 -0.63%
ESPR 2026-01-26 09:01:263.14 2.95 -0.95%
ESPR 2026-01-26 11:01:243.13 3.12 -0.32%
ESPR 2026-01-26 12:01:483.15 3.14 0.32%
ESPR 2026-01-26 13:01:213.20 3.19 2.21%
ESPR 2026-01-26 14:01:593.22 3.21 2.84%
ESPR 2026-01-26 15:02:013.25 3.24 3.47%
ESPR 2026-01-26 16:01:583.27 3.26 4.10%
ESPR 2026-01-26 17:01:243.36 3.13 6.31%
ESPR 2026-01-26 18:01:513.34 3.13 6.37%
ESPR 2026-01-26 19:01:413.36 3.13 6.37%
ESPR 2026-01-26 21:02:460.00 0.00 6.37%
2026-01-27

ESPR 2026-01-27 05:01:265.00 1.34 6.37%
ESPR 2026-01-27 06:02:033.62 3.10 6.37%
ESPR 2026-01-27 07:01:203.36 3.10 6.37%
ESPR 2026-01-27 09:01:263.36 3.10 -0.32%
ESPR 2026-01-27 11:01:303.24 3.23 -2.87%
ESPR 2026-01-27 12:01:503.34 3.33 0.00%
ESPR 2026-01-27 13:01:203.36 3.35 0.96%
ESPR 2026-01-27 14:01:493.41 3.40 2.23%
ESPR 2026-01-27 15:01:333.44 3.43 3.50%
ESPR 2026-01-27 16:01:473.45 3.44 3.82%
ESPR 2026-01-27 17:01:273.53 3.20 2.87%
ESPR 2026-01-27 18:01:533.52 3.44 3.59%
ESPR 2026-01-27 21:01:560.00 0.00 3.59%
ESPR 2026-01-27 22:03:073.52 3.44 3.59%
2026-01-28

ESPR 2026-01-28 05:01:324.05 1.51 3.59%
ESPR 2026-01-28 06:01:523.83 3.14 3.59%
ESPR 2026-01-28 07:01:263.80 3.14 3.59%
ESPR 2026-01-28 08:01:493.80 3.40 3.59%
ESPR 2026-01-28 09:01:213.50 3.40 2.40%
ESPR 2026-01-28 10:01:443.49 3.40 2.10%
ESPR 2026-01-28 11:01:213.41 3.40 0.00%
ESPR 2026-01-28 12:01:473.48 3.47 2.10%
ESPR 2026-01-28 13:01:213.46 3.45 1.20%
ESPR 2026-01-28 14:01:433.46 3.45 1.50%
ESPR 2026-01-28 17:01:413.60 3.35 1.50%
ESPR 2026-01-28 18:02:023.60 3.35 1.46%
ESPR 2026-01-28 19:01:333.60 3.47 1.46%
ESPR 2026-01-28 20:01:533.60 3.44 1.46%
ESPR 2026-01-28 21:02:310.00 0.00 1.46%
2026-01-29

ESPR 2026-01-29 05:01:263.50 3.10 1.46%
ESPR 2026-01-29 07:01:273.50 3.10 1.17%
ESPR 2026-01-29 08:01:493.50 3.40 1.17%
ESPR 2026-01-29 09:01:353.65 3.40 1.17%
ESPR 2026-01-29 11:01:233.44 3.43 -0.58%
ESPR 2026-01-29 13:01:303.47 3.46 0.58%
ESPR 2026-01-29 14:01:523.44 3.43 -0.58%
ESPR 2026-01-29 15:01:553.47 3.46 0.58%
ESPR 2026-01-29 16:01:503.51 3.50 1.75%
ESPR 2026-01-29 17:01:323.80 3.41 2.92%
ESPR 2026-01-29 18:02:053.80 3.41 2.89%
ESPR 2026-01-29 19:01:313.55 3.41 2.89%
ESPR 2026-01-29 20:01:563.55 3.32 2.89%
ESPR 2026-01-29 21:02:210.00 0.00 2.89%
2026-01-30

ESPR 2026-01-30 05:01:245.67 1.46 2.89%
ESPR 2026-01-30 06:01:573.85 3.04 2.89%
ESPR 2026-01-30 07:01:323.85 3.14 -2.60%
ESPR 2026-01-30 08:01:543.85 3.44 -2.89%
ESPR 2026-01-30 09:01:243.84 3.46 -2.89%
ESPR 2026-01-30 10:01:503.84 3.21 -1.16%
ESPR 2026-01-30 11:01:233.45 3.44 -2.60%
ESPR 2026-01-30 12:01:483.39 3.38 -4.62%
ESPR 2026-01-30 13:01:263.43 3.42 -3.18%
ESPR 2026-01-30 14:01:473.39 3.38 -4.34%
ESPR 2026-01-30 15:01:273.43 3.42 -3.18%
ESPR 2026-01-30 17:01:303.99 3.33 -4.91%
ESPR 2026-01-30 18:01:553.70 3.33 -3.94%
ESPR 2026-01-30 19:01:253.79 3.33 -3.94%
ESPR 2026-01-30 21:02:310.00 0.00 -3.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.