investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESPR: Esperion Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Disease: Cardiovascular



Clear duplicates of prices




2025-06-17

ESPR 2025-06-17 06:01:311.25 1.12 -0.85%
ESPR 2025-06-17 08:01:291.28 1.13 3.42%
ESPR 2025-06-17 09:01:041.27 1.13 1.71%
ESPR 2025-06-17 10:01:301.16 1.14 -0.85%
ESPR 2025-06-17 11:01:071.17 1.15 0.00%
ESPR 2025-06-17 12:01:291.15 1.13 -0.85%
ESPR 2025-06-17 14:01:311.14 1.12 -1.71%
ESPR 2025-06-17 15:01:141.12 1.10 -4.27%
ESPR 2025-06-17 16:01:291.09 1.08 -5.98%
ESPR 2025-06-17 17:01:071.08 1.00 -6.84%
ESPR 2025-06-17 18:01:301.09 1.05 -6.84%
ESPR 2025-06-17 19:01:131.09 1.00 -6.84%
ESPR 2025-06-17 20:01:320.00 0.00 -6.84%
2025-06-18

ESPR 2025-06-18 05:01:161.27 1.05 -6.84%
ESPR 2025-06-18 06:01:361.20 1.09 -6.84%
ESPR 2025-06-18 08:01:321.16 1.09 -6.84%
ESPR 2025-06-18 10:01:321.08 1.07 -0.85%
ESPR 2025-06-18 11:01:151.13 1.11 3.42%
ESPR 2025-06-18 14:01:321.12 1.10 2.56%
ESPR 2025-06-18 15:01:151.10 1.09 1.71%
ESPR 2025-06-18 16:01:371.13 1.09 1.71%
ESPR 2025-06-18 17:01:111.13 1.07 1.83%
ESPR 2025-06-18 20:01:340.00 0.00 1.83%
2025-06-20

ESPR 2025-06-20 05:01:041.22 0.99 1.83%
ESPR 2025-06-20 06:01:261.20 0.97 1.83%
ESPR 2025-06-20 07:01:111.20 0.97 0.00%
ESPR 2025-06-20 09:01:061.20 1.08 0.00%
ESPR 2025-06-20 10:01:311.12 1.10 1.83%
ESPR 2025-06-20 11:01:091.09 1.08 -0.92%
ESPR 2025-06-20 12:01:281.08 1.07 -1.83%
ESPR 2025-06-20 14:01:331.07 1.06 -2.75%
ESPR 2025-06-20 15:01:071.09 1.08 -0.92%
ESPR 2025-06-20 16:07:261.10 1.06 -2.75%
ESPR 2025-06-20 17:06:271.10 1.06 -1.82%
ESPR 2025-06-20 20:01:280.00 0.00 -1.82%
2025-06-23

ESPR 2025-06-23 05:01:061.23 0.94 6.36%
ESPR 2025-06-23 06:01:281.24 0.96 6.36%
ESPR 2025-06-23 07:01:071.14 1.01 6.36%
ESPR 2025-06-23 09:03:391.14 1.05 1.82%
ESPR 2025-06-23 10:03:151.06 1.05 -0.91%
ESPR 2025-06-23 11:01:151.05 1.04 -1.82%
ESPR 2025-06-23 12:01:171.02 1.01 -4.55%
ESPR 2025-06-23 13:01:161.00 0.99 -6.36%
ESPR 2025-06-23 14:01:271.02 1.01 -4.55%
ESPR 2025-06-23 16:01:261.05 1.03 -2.73%
ESPR 2025-06-23 17:01:141.10 1.01 -3.74%
ESPR 2025-06-23 20:01:210.00 0.00 -3.74%
2025-06-24

ESPR 2025-06-24 05:01:121.23 0.89 9.35%
ESPR 2025-06-24 06:01:301.23 0.92 -2.80%
ESPR 2025-06-24 07:01:211.10 1.02 -2.80%
ESPR 2025-06-24 08:01:271.17 1.02 -2.80%
ESPR 2025-06-24 09:01:121.13 1.02 -2.80%
ESPR 2025-06-24 10:01:251.04 1.03 0.00%
ESPR 2025-06-24 11:01:141.06 1.05 2.80%
ESPR 2025-06-24 14:01:271.07 1.06 3.74%
ESPR 2025-06-24 15:01:131.09 1.08 5.61%
ESPR 2025-06-24 16:01:311.08 1.07 3.74%
ESPR 2025-06-24 17:01:181.12 1.07 3.85%
ESPR 2025-06-24 18:01:281.12 1.07 4.81%
ESPR 2025-06-24 20:01:210.00 0.00 4.81%
2025-06-25

ESPR 2025-06-25 05:01:161.24 0.99 4.81%
ESPR 2025-06-25 07:01:131.24 1.14 4.81%
ESPR 2025-06-25 08:01:271.20 1.05 8.65%
ESPR 2025-06-25 09:01:161.15 1.05 8.65%
ESPR 2025-06-25 10:01:301.04 1.03 -3.85%
ESPR 2025-06-25 11:01:171.03 1.02 -3.85%
ESPR 2025-06-25 13:01:161.03 1.02 -4.81%
ESPR 2025-06-25 14:01:281.03 1.02 -3.85%
ESPR 2025-06-25 15:01:141.02 1.01 -4.81%
ESPR 2025-06-25 16:01:261.05 1.01 -5.77%
ESPR 2025-06-25 17:01:161.10 1.01 -4.67%
ESPR 2025-06-25 20:01:230.00 0.00 -4.67%
2025-06-26

ESPR 2025-06-26 05:01:171.13 0.97 -1.87%
ESPR 2025-06-26 06:01:251.13 0.99 -1.87%
ESPR 2025-06-26 07:01:191.13 1.00 -1.87%
ESPR 2025-06-26 09:01:171.13 1.02 2.80%
ESPR 2025-06-26 10:01:261.03 1.02 2.80%
ESPR 2025-06-26 11:01:111.04 1.03 2.80%
ESPR 2025-06-26 12:01:271.03 1.02 2.80%
ESPR 2025-06-26 14:01:261.02 1.01 1.87%
ESPR 2025-06-26 16:01:231.03 1.02 1.87%
ESPR 2025-06-26 17:01:121.06 1.01 1.98%
ESPR 2025-06-26 18:01:341.05 1.01 1.98%
ESPR 2025-06-26 20:01:270.00 0.00 1.98%
2025-06-27

ESPR 2025-06-27 05:00:411.18 0.91 1.98%
ESPR 2025-06-27 06:00:381.18 1.00 1.98%
ESPR 2025-06-27 07:00:381.19 1.00 1.98%
ESPR 2025-06-27 08:00:461.12 1.00 1.98%
ESPR 2025-06-27 09:00:361.12 1.02 0.00%
ESPR 2025-06-27 10:00:421.03 1.02 1.98%
ESPR 2025-06-27 11:00:371.05 1.04 2.97%
ESPR 2025-06-27 12:00:411.05 1.04 3.96%
ESPR 2025-06-27 14:00:401.02 1.01 0.00%
ESPR 2025-06-27 15:00:471.01 1.00 -0.99%
ESPR 2025-06-27 16:00:391.00 0.99 -1.98%
ESPR 2025-06-27 17:00:341.04 0.90 -1.96%
ESPR 2025-06-27 21:00:340.00 0.00 -1.96%
2025-06-30

ESPR 2025-06-30 05:00:401.10 0.99 -1.96%
ESPR 2025-06-30 08:00:411.05 0.99 -1.96%
ESPR 2025-06-30 09:00:401.02 0.99 -1.96%
ESPR 2025-06-30 10:00:391.01 1.00 1.96%
ESPR 2025-06-30 16:00:460.99 0.98 0.00%
ESPR 2025-06-30 17:00:411.05 0.99 0.00%
ESPR 2025-06-30 18:00:471.05 0.95 0.00%
ESPR 2025-06-30 21:00:330.00 0.00 0.00%
2025-07-01

ESPR 2025-07-01 05:00:401.08 1.00 0.00%
ESPR 2025-07-01 06:00:401.08 0.98 0.00%
ESPR 2025-07-01 08:00:431.08 0.98 2.02%
ESPR 2025-07-01 08:14:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434868/000162828025033612/0001628280-25-033612-index.htm
8-K - Esperion Therapeutics, Inc. (0001434868) (Filer)
ESPR 2025-07-01 09:00:391.03 0.99 2.02%
ESPR 2025-07-01 10:00:360.99 0.98 1.01%
ESPR 2025-07-01 11:00:390.98 0.97 0.00%
ESPR 2025-07-01 12:00:381.00 0.99 2.02%
ESPR 2025-07-01 13:00:391.01 1.00 3.03%
ESPR 2025-07-01 14:00:481.04 1.03 6.06%
ESPR 2025-07-01 16:00:401.01 1.00 2.02%
ESPR 2025-07-01 17:00:411.04 0.96 2.04%
ESPR 2025-07-01 21:00:360.00 0.00 2.04%
2025-07-02

ESPR 2025-07-02 05:00:411.05 1.00 2.04%
ESPR 2025-07-02 08:00:421.03 0.97 -2.04%
ESPR 2025-07-02 10:00:411.08 1.07 9.18%
ESPR 2025-07-02 11:00:361.12 1.10 11.22%
ESPR 2025-07-02 12:00:391.09 1.08 10.20%
ESPR 2025-07-02 13:00:401.13 1.12 14.29%
ESPR 2025-07-02 14:00:471.14 1.12 15.31%
ESPR 2025-07-02 16:00:411.16 1.14 16.33%
ESPR 2025-07-02 17:00:441.17 1.12 15.00%
ESPR 2025-07-02 18:00:421.17 1.12 14.00%
ESPR 2025-07-02 19:00:421.17 1.12 16.00%
ESPR 2025-07-02 20:00:461.18 1.12 16.00%
ESPR 2025-07-02 21:00:480.00 0.00 16.00%
2025-07-03

ESPR 2025-07-03 05:00:411.18 1.10 16.00%
ESPR 2025-07-03 08:00:491.22 1.15 4.00%
ESPR 2025-07-03 09:00:441.20 1.14 2.00%
ESPR 2025-07-03 10:00:431.17 1.15 3.00%
ESPR 2025-07-03 11:00:421.19 1.17 5.00%
ESPR 2025-07-03 12:00:421.18 1.16 4.00%
ESPR 2025-07-03 14:00:371.22 1.14 2.61%
ESPR 2025-07-03 15:00:401.18 1.14 2.61%
ESPR 2025-07-03 16:00:431.18 1.14 0.00%
ESPR 2025-07-03 17:00:401.18 1.14 3.48%
ESPR 2025-07-03 18:00:400.00 0.00 3.48%
2025-07-07

ESPR 2025-07-07 05:00:481.23 1.17 5.22%
ESPR 2025-07-07 08:00:421.23 1.08 1.74%
ESPR 2025-07-07 09:00:491.17 1.11 1.74%
ESPR 2025-07-07 10:00:471.16 1.14 -0.87%
ESPR 2025-07-07 11:00:501.13 1.12 -2.61%
ESPR 2025-07-07 13:00:361.13 1.11 -2.61%
ESPR 2025-07-07 14:00:411.12 1.10 -4.35%
ESPR 2025-07-07 15:00:341.13 1.11 -3.48%
ESPR 2025-07-07 17:00:431.20 1.10 -3.42%
ESPR 2025-07-07 19:00:411.20 1.11 -3.42%
ESPR 2025-07-07 20:00:391.23 1.11 -3.42%
ESPR 2025-07-07 21:00:370.00 0.00 -3.42%
2025-07-08

ESPR 2025-07-08 05:00:461.29 1.02 -3.42%
ESPR 2025-07-08 06:00:461.29 1.04 -3.42%
ESPR 2025-07-08 07:00:341.22 1.04 -3.42%
ESPR 2025-07-08 09:00:391.18 1.11 2.56%
ESPR 2025-07-08 10:00:381.20 1.18 7.69%
ESPR 2025-07-08 11:00:371.19 1.17 6.84%
ESPR 2025-07-08 12:00:381.23 1.22 10.26%
ESPR 2025-07-08 13:00:401.20 1.18 6.84%
ESPR 2025-07-08 14:00:401.19 1.17 6.84%
ESPR 2025-07-08 16:00:441.18 1.16 5.13%
ESPR 2025-07-08 17:00:461.20 1.15 5.41%
ESPR 2025-07-08 21:00:430.00 0.00 5.41%
2025-07-09

ESPR 2025-07-09 05:00:401.23 1.17 6.31%
ESPR 2025-07-09 06:00:451.22 1.17 4.50%
ESPR 2025-07-09 08:00:421.21 1.18 3.60%
ESPR 2025-07-09 09:00:401.19 1.17 2.70%
ESPR 2025-07-09 10:00:411.18 1.16 1.80%
ESPR 2025-07-09 11:00:401.22 1.21 4.50%
ESPR 2025-07-09 12:00:421.24 1.23 7.21%
ESPR 2025-07-09 17:00:421.26 1.23 6.84%
ESPR 2025-07-09 18:00:391.26 1.20 7.69%
ESPR 2025-07-09 20:00:401.26 1.21 6.84%
ESPR 2025-07-09 21:00:390.00 0.00 6.84%
2025-07-10

ESPR 2025-07-10 05:00:501.28 1.16 6.84%
ESPR 2025-07-10 07:00:421.27 1.23 0.00%
ESPR 2025-07-10 08:00:451.26 1.23 0.00%
ESPR 2025-07-10 10:00:431.22 1.21 -0.85%
ESPR 2025-07-10 12:00:361.22 1.21 -1.71%
ESPR 2025-07-10 13:00:391.21 1.20 -1.71%
ESPR 2025-07-10 14:00:421.23 1.22 0.00%
ESPR 2025-07-10 16:00:441.25 1.24 2.56%
ESPR 2025-07-10 17:00:441.24 1.22 1.63%
ESPR 2025-07-10 21:00:400.00 0.00 1.63%
2025-07-11

ESPR 2025-07-11 05:01:191.25 1.16 1.63%
ESPR 2025-07-11 06:01:311.23 1.20 1.63%
ESPR 2025-07-11 07:01:101.23 1.22 1.63%
ESPR 2025-07-11 08:01:351.24 1.22 -0.81%
ESPR 2025-07-11 10:01:421.22 1.21 -1.63%
ESPR 2025-07-11 11:01:111.21 1.20 -2.44%
ESPR 2025-07-11 12:01:331.21 1.20 -3.25%
ESPR 2025-07-11 14:01:321.20 1.18 -3.25%
ESPR 2025-07-11 15:01:111.19 1.17 -4.07%
ESPR 2025-07-11 16:01:321.20 1.18 -4.07%
ESPR 2025-07-11 17:01:151.24 1.17 -4.03%
ESPR 2025-07-11 20:01:390.00 0.00 -4.03%
2025-07-14

ESPR 2025-07-14 05:01:111.29 1.07 0.00%
ESPR 2025-07-14 06:01:361.29 1.07 2.42%
ESPR 2025-07-14 07:01:121.21 1.09 2.42%
ESPR 2025-07-14 09:01:161.20 1.09 2.42%
ESPR 2025-07-14 10:01:381.19 1.17 0.00%
ESPR 2025-07-14 11:01:151.20 1.18 1.61%
ESPR 2025-07-14 14:01:361.21 1.20 2.42%
ESPR 2025-07-14 15:01:171.19 1.17 0.00%
ESPR 2025-07-14 16:01:321.21 1.17 -0.81%
ESPR 2025-07-14 17:01:151.21 1.17 -0.84%
ESPR 2025-07-14 20:01:410.00 0.00 0.00%
2025-07-15

ESPR 2025-07-15 05:01:161.29 1.15 -0.84%
ESPR 2025-07-15 07:01:211.26 1.15 -0.84%
ESPR 2025-07-15 10:01:381.19 1.17 1.68%
ESPR 2025-07-15 11:01:201.15 1.13 -2.52%
ESPR 2025-07-15 12:01:371.15 1.13 -1.68%
ESPR 2025-07-15 13:01:191.14 1.12 -2.52%
ESPR 2025-07-15 16:01:351.14 1.12 -3.36%
ESPR 2025-07-15 17:01:131.14 1.12 -3.39%
ESPR 2025-07-15 20:01:400.00 0.00 -3.39%
2025-07-16

ESPR 2025-07-16 05:01:101.34 1.02 -3.39%
ESPR 2025-07-16 06:01:311.20 1.02 -3.39%
ESPR 2025-07-16 07:01:181.20 1.12 -3.39%
ESPR 2025-07-16 08:01:331.15 1.12 -3.39%
ESPR 2025-07-16 10:01:341.15 1.13 2.54%
ESPR 2025-07-16 12:01:391.13 1.11 0.00%
ESPR 2025-07-16 13:01:191.13 1.12 0.85%
ESPR 2025-07-16 14:01:361.12 1.10 -0.85%
ESPR 2025-07-16 15:01:161.14 1.12 1.69%
ESPR 2025-07-16 16:01:381.13 1.12 0.85%
ESPR 2025-07-16 17:01:231.14 1.12 0.88%
ESPR 2025-07-16 20:01:320.00 0.00 0.88%
2025-07-17

ESPR 2025-07-17 05:02:201.15 1.10 0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.