investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESPR: Esperion Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Disease: Cardiovascular



Clear duplicates of prices




2025-10-28

ESPR 2025-10-28 09:01:523.01 2.89 0.00%
ESPR 2025-10-28 10:02:053.05 3.04 5.54%
ESPR 2025-10-28 11:01:323.10 3.09 7.75%
ESPR 2025-10-28 12:02:123.00 2.99 4.06%
ESPR 2025-10-28 13:01:543.02 3.01 4.80%
ESPR 2025-10-28 14:02:043.07 3.06 6.64%
ESPR 2025-10-28 15:01:373.09 3.08 7.01%
ESPR 2025-10-28 16:02:083.10 3.00 5.54%
ESPR 2025-10-28 17:01:463.11 3.03 5.52%
ESPR 2025-10-28 19:01:273.09 3.03 5.52%
ESPR 2025-10-28 20:01:550.00 0.00 5.52%
2025-10-29

ESPR 2025-10-29 05:01:343.09 3.03 -0.69%
ESPR 2025-10-29 06:02:053.08 3.03 -0.69%
ESPR 2025-10-29 07:01:323.08 3.04 -0.69%
ESPR 2025-10-29 08:02:003.07 3.04 -0.69%
ESPR 2025-10-29 10:01:572.97 2.96 -2.07%
ESPR 2025-10-29 11:01:322.94 2.93 -3.45%
ESPR 2025-10-29 12:02:052.90 2.89 -4.83%
ESPR 2025-10-29 13:01:332.91 2.90 -4.14%
ESPR 2025-10-29 14:01:582.89 2.88 -4.83%
ESPR 2025-10-29 15:01:362.87 2.86 -5.52%
ESPR 2025-10-29 16:02:063.00 2.80 -5.52%
ESPR 2025-10-29 17:01:383.00 2.85 -5.26%
ESPR 2025-10-29 20:01:570.00 0.00 -5.26%
2025-10-30

ESPR 2025-10-30 04:02:013.37 2.65 -5.26%
ESPR 2025-10-30 05:01:332.97 2.80 -5.26%
ESPR 2025-10-30 06:02:012.91 2.80 1.64%
ESPR 2025-10-30 07:01:382.89 2.80 1.64%
ESPR 2025-10-30 08:01:592.87 2.84 0.00%
ESPR 2025-10-30 09:01:322.86 2.83 0.00%
ESPR 2025-10-30 10:01:582.85 2.84 -0.66%
ESPR 2025-10-30 11:01:352.86 2.85 -0.33%
ESPR 2025-10-30 13:01:382.92 2.91 1.64%
ESPR 2025-10-30 14:02:012.89 2.88 0.99%
ESPR 2025-10-30 15:01:382.83 2.82 -1.32%
ESPR 2025-10-30 16:02:042.94 2.81 -0.99%
ESPR 2025-10-30 17:01:342.86 2.81 -1.05%
ESPR 2025-10-30 18:02:032.86 2.80 -1.05%
ESPR 2025-10-30 20:02:070.00 0.00 -1.05%
2025-10-31

ESPR 2025-10-31 04:02:040.00 2.85 -1.05%
ESPR 2025-10-31 05:01:412.90 2.85 -1.05%
ESPR 2025-10-31 06:02:022.89 2.86 1.05%
ESPR 2025-10-31 08:02:002.87 2.85 1.05%
ESPR 2025-10-31 09:01:412.88 2.86 1.05%
ESPR 2025-10-31 10:02:032.93 2.92 3.48%
ESPR 2025-10-31 12:02:022.91 2.90 2.79%
ESPR 2025-10-31 13:01:382.94 2.93 3.83%
ESPR 2025-10-31 14:02:183.00 2.99 5.92%
ESPR 2025-10-31 15:01:362.97 2.96 4.88%
ESPR 2025-10-31 16:03:462.99 2.91 4.88%
ESPR 2025-10-31 17:01:352.96 2.90 4.93%
ESPR 2025-10-31 19:01:332.96 2.95 4.58%
ESPR 2025-10-31 20:02:000.00 0.00 4.58%
2025-11-03

ESPR 2025-11-03 06:02:033.00 2.96 4.58%
ESPR 2025-11-03 08:02:093.00 2.97 4.58%
ESPR 2025-11-03 09:01:382.98 2.97 4.58%
ESPR 2025-11-03 10:02:042.98 2.96 0.00%
ESPR 2025-11-03 11:01:412.94 2.93 -1.06%
ESPR 2025-11-03 12:02:062.89 2.88 -2.82%
ESPR 2025-11-03 13:01:452.91 2.90 -2.11%
ESPR 2025-11-03 14:02:202.94 2.93 -1.06%
ESPR 2025-11-03 15:01:412.92 2.91 -1.76%
ESPR 2025-11-03 16:02:092.94 2.93 -1.06%
ESPR 2025-11-03 17:03:172.98 2.85 -0.70%
ESPR 2025-11-03 18:02:122.95 2.85 -0.67%
ESPR 2025-11-03 21:04:440.00 0.00 -1.35%
ESPR 2025-11-03 22:04:402.95 2.85 -0.67%
2025-11-04

ESPR 2025-11-04 05:02:073.02 2.90 -0.67%
ESPR 2025-11-04 06:02:012.91 2.66 -1.35%
ESPR 2025-11-04 07:01:482.93 2.91 -1.01%
ESPR 2025-11-04 08:02:042.93 2.91 -0.67%
ESPR 2025-11-04 09:49:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434868/000162828025048557/0001628280-25-048557-index.htm
8-K - Esperion Therapeutics, Inc. (0001434868) (Filer)
ESPR 2025-11-04 10:02:032.91 2.89 -2.36%
ESPR 2025-11-04 11:01:332.88 2.87 -2.36%
ESPR 2025-11-04 12:02:002.93 2.92 -0.67%
ESPR 2025-11-04 13:01:352.90 2.89 -1.68%
ESPR 2025-11-04 14:02:052.87 2.86 -2.69%
ESPR 2025-11-04 15:06:162.86 2.85 -3.03%
ESPR 2025-11-04 16:03:082.82 2.81 -4.38%
ESPR 2025-11-04 17:01:462.90 2.80 -3.37%
ESPR 2025-11-04 18:02:092.90 2.80 -3.39%
ESPR 2025-11-04 19:01:562.85 2.80 -3.39%
ESPR 2025-11-04 20:03:212.90 2.83 -3.39%
2025-11-05

ESPR 2025-11-05 05:01:452.83 2.82 -3.39%
ESPR 2025-11-05 06:02:092.87 2.83 -0.68%
ESPR 2025-11-05 08:02:252.83 2.80 -0.68%
ESPR 2025-11-05 09:01:442.87 2.85 -0.68%
ESPR 2025-11-05 10:02:122.87 2.85 0.34%
ESPR 2025-11-05 11:01:392.87 2.86 1.02%
ESPR 2025-11-05 14:02:012.90 2.89 1.69%
ESPR 2025-11-05 15:01:462.94 2.93 3.05%
ESPR 2025-11-05 16:02:162.93 2.92 3.05%
ESPR 2025-11-05 17:01:382.99 2.92 3.05%
ESPR 2025-11-05 18:06:532.99 2.96 3.86%
ESPR 2025-11-05 20:08:512.99 2.98 4.56%
ESPR 2025-11-05 21:04:320.00 0.00 4.56%
2025-11-06

ESPR 2025-11-06 05:01:443.10 2.88 4.56%
ESPR 2025-11-06 06:02:033.01 2.93 0.00%
ESPR 2025-11-06 07:01:502.68 2.27 -6.32%
ESPR 2025-11-06 08:02:022.64 2.41 -10.88%
ESPR 2025-11-06 08:32:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434868/000162828025049866/0001628280-25-049866-index.htm
8-K - Esperion Therapeutics, Inc. (0001434868) (Filer)
ESPR 2025-11-06 09:01:342.64 2.56 -12.98%
ESPR 2025-11-06 10:02:022.83 2.82 -4.21%
ESPR 2025-11-06 11:01:382.61 2.60 -11.58%
ESPR 2025-11-06 12:01:592.64 2.63 -10.88%
ESPR 2025-11-06 13:01:402.59 2.58 -12.28%
ESPR 2025-11-06 14:02:102.60 2.59 -12.28%
ESPR 2025-11-06 15:01:552.58 2.57 -12.28%
ESPR 2025-11-06 15:06:17
Esperion Therapeutics, Inc. (ESPR) Q3 2025 Earnings Call Transcript
ESPR 2025-11-06 16:02:032.54 2.52 -13.68%
ESPR 2025-11-06 17:01:412.70 2.50 -15.09%
ESPR 2025-11-06 18:02:042.53 2.52 -13.61%
ESPR 2025-11-06 19:01:422.54 2.52 -13.27%
ESPR 2025-11-06 20:02:052.54 2.52 -13.95%
2025-11-07

ESPR 2025-11-07 05:01:463.10 2.46 -13.95%
ESPR 2025-11-07 06:02:122.59 2.46 -0.68%
ESPR 2025-11-07 07:01:542.46 2.29 -1.36%
ESPR 2025-11-07 08:02:022.58 2.47 -1.36%
ESPR 2025-11-07 09:01:442.58 2.46 2.04%
ESPR 2025-11-07 11:01:382.63 2.62 4.42%
ESPR 2025-11-07 12:02:002.61 2.60 3.74%
ESPR 2025-11-07 13:01:392.55 2.54 2.04%
ESPR 2025-11-07 14:02:252.57 2.56 2.38%
ESPR 2025-11-07 15:01:492.64 2.63 5.10%
ESPR 2025-11-07 16:02:092.66 2.65 5.78%
ESPR 2025-11-07 17:01:502.67 2.60 5.78%
ESPR 2025-11-07 18:02:082.67 2.60 6.80%
ESPR 2025-11-07 21:04:040.00 0.00 6.80%
2025-11-10

ESPR 2025-11-10 05:01:532.76 0.00 0.00%
ESPR 2025-11-10 06:02:202.76 2.40 0.00%
ESPR 2025-11-10 08:24:22
Esperion Therapeutics: Still An Attractive Risk/Reward Narrative As The Earnings Clock Ticks Toward Profitability
ESPR 2025-11-10 09:01:532.76 2.44 0.00%
ESPR 2025-11-10 11:01:492.77 2.76 4.40%
ESPR 2025-11-10 12:02:072.79 2.78 5.20%
ESPR 2025-11-10 13:01:452.88 2.87 8.80%
ESPR 2025-11-10 14:02:102.86 2.85 8.00%
ESPR 2025-11-10 15:01:472.83 2.82 6.40%
ESPR 2025-11-10 16:02:292.87 2.86 8.40%
ESPR 2025-11-10 17:01:572.89 2.84 8.80%
ESPR 2025-11-10 18:02:132.87 2.78 6.39%
ESPR 2025-11-10 19:01:502.89 2.78 6.39%
ESPR 2025-11-10 21:03:150.00 0.00 6.39%
2025-11-11

ESPR 2025-11-11 05:01:533.00 2.40 6.39%
ESPR 2025-11-11 06:02:182.90 2.84 6.39%
ESPR 2025-11-11 09:02:162.90 2.84 0.00%
ESPR 2025-11-11 11:01:422.97 2.96 3.76%
ESPR 2025-11-11 12:02:092.94 2.93 2.63%
ESPR 2025-11-11 13:01:523.01 3.00 5.26%
ESPR 2025-11-11 14:02:103.02 3.01 5.26%
ESPR 2025-11-11 15:01:493.09 3.08 7.89%
ESPR 2025-11-11 16:02:083.08 3.07 7.89%
ESPR 2025-11-11 17:01:423.11 3.05 8.65%
ESPR 2025-11-11 18:02:293.10 3.05 7.29%
ESPR 2025-11-11 19:02:013.10 3.05 6.60%
ESPR 2025-11-11 20:02:023.10 3.09 6.60%
ESPR 2025-11-11 21:03:280.00 0.00 -0.35%
ESPR 2025-11-11 22:31:31
Esperion Therapeutics, Inc. (ESPR) Discusses Breaking the Statin Intolerance Barrier and Closing the Care Gap in Cardiovascular Health Transcript
ESPR 2025-11-11 22:33:28
Esperion Therapeutics, Inc. (ESPR) Discusses Breaking the Statin Intolerance Barrier and Closing the Care Gap in Cardiovascular Health - Slideshow
2025-11-12

ESPR 2025-11-12 05:01:503.10 3.08 -0.35%
ESPR 2025-11-12 06:02:103.10 3.09 -0.35%
ESPR 2025-11-12 07:01:423.13 3.09 -0.35%
ESPR 2025-11-12 08:02:063.13 3.10 1.04%
ESPR 2025-11-12 09:01:413.12 3.10 0.35%
ESPR 2025-11-12 10:02:083.19 3.10 1.04%
ESPR 2025-11-12 11:01:383.13 3.12 1.04%
ESPR 2025-11-12 12:02:013.10 3.09 0.00%
ESPR 2025-11-12 13:01:393.13 3.12 1.04%
ESPR 2025-11-12 14:02:063.20 3.19 3.82%
ESPR 2025-11-12 15:01:433.17 3.16 2.43%
ESPR 2025-11-12 16:02:063.10 3.09 0.00%
ESPR 2025-11-12 17:01:453.15 3.03 -2.08%
ESPR 2025-11-12 18:02:043.15 3.00 -2.58%
ESPR 2025-11-12 19:01:413.15 3.03 -1.94%
ESPR 2025-11-12 21:02:520.00 0.00 -1.94%
ESPR 2025-11-12 22:03:473.15 3.03 -1.94%
2025-11-13

ESPR 2025-11-13 05:01:503.58 0.00 -1.94%
ESPR 2025-11-13 06:02:143.07 2.69 -1.94%
ESPR 2025-11-13 08:02:043.07 2.75 -1.94%
ESPR 2025-11-13 09:01:413.07 3.03 0.32%
ESPR 2025-11-13 10:02:073.07 2.71 -1.29%
ESPR 2025-11-13 11:01:422.98 2.97 -1.29%
ESPR 2025-11-13 13:01:453.00 2.99 -0.65%
ESPR 2025-11-13 14:02:173.08 3.07 1.94%
ESPR 2025-11-13 15:01:583.09 3.08 2.26%
ESPR 2025-11-13 16:02:173.06 3.05 0.97%
ESPR 2025-11-13 17:01:442.99 2.95 -1.94%
ESPR 2025-11-13 18:02:062.99 2.95 -1.98%
ESPR 2025-11-13 19:01:422.99 2.97 -1.65%
ESPR 2025-11-13 20:02:032.99 2.97 -1.32%
ESPR 2025-11-13 21:03:190.00 0.00 -1.32%
2025-11-14

ESPR 2025-11-14 05:01:403.08 2.29 -1.32%
ESPR 2025-11-14 06:02:172.99 2.70 0.99%
ESPR 2025-11-14 07:01:433.08 2.70 0.99%
ESPR 2025-11-14 08:02:113.08 2.69 -1.32%
ESPR 2025-11-14 09:01:472.95 2.68 0.00%
ESPR 2025-11-14 10:02:142.95 2.73 -0.66%
ESPR 2025-11-14 11:01:372.96 2.95 0.00%
ESPR 2025-11-14 12:01:582.93 2.92 -1.32%
ESPR 2025-11-14 13:01:432.98 2.97 0.99%
ESPR 2025-11-14 14:02:122.95 2.94 0.00%
ESPR 2025-11-14 15:01:542.93 2.92 -0.66%
ESPR 2025-11-14 16:02:242.97 2.96 0.66%
ESPR 2025-11-14 17:01:562.99 2.89 -1.98%
ESPR 2025-11-14 18:02:112.99 2.89 -2.03%
ESPR 2025-11-14 21:04:240.00 0.00 -2.03%
2025-11-17

ESPR 2025-11-17 05:01:443.58 2.29 -2.03%
ESPR 2025-11-17 06:02:093.36 2.67 -2.03%
ESPR 2025-11-17 07:01:413.10 2.90 -2.03%
ESPR 2025-11-17 09:01:392.98 2.92 0.68%
ESPR 2025-11-17 10:02:032.91 2.90 1.01%
ESPR 2025-11-17 11:01:332.88 2.87 -0.68%
ESPR 2025-11-17 12:02:022.87 2.86 -0.68%
ESPR 2025-11-17 13:01:442.86 2.85 -1.35%
ESPR 2025-11-17 14:02:222.81 2.80 -2.70%
ESPR 2025-11-17 15:01:452.79 2.78 -3.38%
ESPR 2025-11-17 16:02:122.74 2.73 -5.07%
ESPR 2025-11-17 17:02:332.90 2.72 -2.70%
ESPR 2025-11-17 18:02:062.90 2.72 -2.76%
ESPR 2025-11-17 21:04:250.00 0.00 -2.76%
2025-11-18

ESPR 2025-11-18 05:01:473.07 0.00 -2.76%
ESPR 2025-11-18 06:02:143.07 2.75 -2.76%
ESPR 2025-11-18 12:01:442.76 2.75 -1.72%
ESPR 2025-11-18 13:01:572.80 2.79 -0.34%
ESPR 2025-11-18 14:01:502.83 2.82 0.00%
ESPR 2025-11-18 15:02:002.88 2.87 2.41%
ESPR 2025-11-18 17:02:042.90 2.81 0.69%
ESPR 2025-11-18 18:01:522.90 2.81 0.00%
ESPR 2025-11-18 19:02:072.90 2.82 0.00%
ESPR 2025-11-18 20:02:002.90 2.83 0.00%
ESPR 2025-11-18 21:07:210.00 0.00 0.00%
ESPR 2025-11-18 22:02:402.90 2.83 0.00%
2025-11-19

ESPR 2025-11-19 06:01:492.90 2.75 0.00%
ESPR 2025-11-19 09:01:512.90 2.80 0.00%
ESPR 2025-11-19 11:01:542.79 2.78 -1.42%
ESPR 2025-11-19 12:01:522.82 2.81 -0.71%
ESPR 2025-11-19 13:01:572.79 2.78 -1.42%
ESPR 2025-11-19 14:01:522.78 2.77 -1.42%
ESPR 2025-11-19 15:01:582.75 2.74 -2.84%
ESPR 2025-11-19 17:01:532.80 2.78 -1.42%
ESPR 2025-11-19 18:01:562.82 2.78 -0.71%
ESPR 2025-11-19 19:02:032.84 2.78 -0.35%
ESPR 2025-11-19 21:05:170.00 0.00 -0.35%
2025-11-20

ESPR 2025-11-20 05:01:502.91 0.00 -0.35%
ESPR 2025-11-20 06:01:493.07 2.52 -0.35%
ESPR 2025-11-20 07:01:533.07 2.50 -0.35%
ESPR 2025-11-20 09:02:033.01 2.80 -0.35%
ESPR 2025-11-20 10:01:543.01 2.76 1.06%
ESPR 2025-11-20 11:02:002.94 2.93 5.30%
ESPR 2025-11-20 13:02:062.91 2.90 4.59%
ESPR 2025-11-20 14:01:562.93 2.92 5.30%
ESPR 2025-11-20 16:02:042.99 2.98 7.42%
ESPR 2025-11-20 17:02:092.96 2.90 6.01%
ESPR 2025-11-20 17:03:28
Esperion Therapeutics, Inc. (ESPR) Presents at Jefferies London Healthcare Conference 2025 Transcript
ESPR 2025-11-20 18:02:202.94 2.90 6.09%
ESPR 2025-11-20 19:02:362.96 2.93 5.38%
ESPR 2025-11-20 21:04:080.00 0.00 5.38%
2025-11-21

ESPR 2025-11-21 05:02:123.15 2.88 5.38%
ESPR 2025-11-21 06:02:193.01 2.88 5.38%
ESPR 2025-11-21 08:02:013.01 2.96 0.36%
ESPR 2025-11-21 09:02:073.06 2.96 0.36%
ESPR 2025-11-21 10:03:053.02 2.99 1.79%
ESPR 2025-11-21 11:01:573.06 3.05 3.94%
ESPR 2025-11-21 12:01:522.99 2.98 1.79%
ESPR 2025-11-21 13:02:083.16 3.15 7.53%
ESPR 2025-11-21 14:01:533.12 3.11 6.09%
ESPR 2025-11-21 15:02:173.11 3.10 5.73%
ESPR 2025-11-21 16:02:043.15 3.14 7.17%
ESPR 2025-11-21 17:02:063.11 3.05 4.66%
ESPR 2025-11-21 18:01:553.11 3.05 4.41%
ESPR 2025-11-21 20:01:473.12 3.09 4.41%
ESPR 2025-11-21 21:06:580.00 0.00 4.41%
2025-11-24

ESPR 2025-11-24 05:01:463.28 3.07 4.41%
ESPR 2025-11-24 07:01:553.09 3.07 4.41%
ESPR 2025-11-24 08:02:113.25 3.01 0.34%
ESPR 2025-11-24 09:01:443.15 3.01 1.02%
ESPR 2025-11-24 10:02:013.18 3.05 1.02%
ESPR 2025-11-24 11:01:453.15 3.14 2.37%
ESPR 2025-11-24 12:02:043.17 3.16 3.05%
ESPR 2025-11-24 13:01:463.16 3.15 3.05%
ESPR 2025-11-24 14:04:573.19 3.18 3.73%
ESPR 2025-11-24 15:01:523.17 3.16 3.05%
ESPR 2025-11-24 17:02:103.18 3.14 3.05%
ESPR 2025-11-24 18:02:113.18 3.12 2.27%
ESPR 2025-11-24 19:01:503.28 3.12 5.52%
ESPR 2025-11-24 20:02:173.25 3.21 4.22%
ESPR 2025-11-24 21:03:100.00 0.00 4.22%
2025-11-25

ESPR 2025-11-25 06:02:423.24 2.88 2.92%
ESPR 2025-11-25 07:01:503.48 2.94 2.92%
ESPR 2025-11-25 08:02:123.25 3.10 2.92%
ESPR 2025-11-25 09:01:483.25 3.15 2.60%
ESPR 2025-11-25 10:02:123.29 3.15 2.27%
ESPR 2025-11-25 11:01:513.62 3.61 14.94%
ESPR 2025-11-25 12:02:153.63 3.62 14.94%
ESPR 2025-11-25 13:01:433.72 3.71 18.18%
ESPR 2025-11-25 14:02:073.66 3.65 16.23%
ESPR 2025-11-25 15:01:423.67 3.66 16.23%
ESPR 2025-11-25 16:02:123.73 3.72 18.51%
ESPR 2025-11-25 17:01:483.76 3.72 16.88%
ESPR 2025-11-25 18:01:573.71 3.62 15.77%
ESPR 2025-11-25 19:01:293.75 3.63 17.67%
ESPR 2025-11-25 20:01:543.76 3.62 17.67%
ESPR 2025-11-25 21:04:250.00 0.00 17.67%
2025-11-26

ESPR 2025-11-26 05:01:423.90 0.00 17.67%
ESPR 2025-11-26 06:02:073.88 3.39 0.95%
ESPR 2025-11-26 07:01:373.88 3.69 0.95%
ESPR 2025-11-26 08:02:073.88 3.71 0.95%
ESPR 2025-11-26 09:01:413.88 3.69 0.95%
ESPR 2025-11-26 11:01:433.69 3.68 0.00%
ESPR 2025-11-26 12:02:003.90 3.89 6.62%
ESPR 2025-11-26 13:02:023.87 3.86 5.99%
ESPR 2025-11-26 14:02:083.91 3.90 7.26%
ESPR 2025-11-26 15:01:443.93 3.92 7.26%
ESPR 2025-11-26 16:02:074.00 3.99 10.09%
ESPR 2025-11-26 17:01:474.00 3.94 8.52%
ESPR 2025-11-26 18:02:153.95 3.91 6.78%
ESPR 2025-11-26 19:02:054.01 3.91 6.78%
ESPR 2025-11-26 20:02:084.01 3.94 6.78%
ESPR 2025-11-26 21:04:090.00 0.00 6.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.