investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESPR: Esperion Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Disease: Cardiovascular



Clear duplicates of prices




2025-11-27

ESPR 2025-11-27 17:01:410.00 0.00 6.78%
ESPR 2025-11-27 19:01:474.01 3.94 6.78%
ESPR 2025-11-27 21:03:170.00 0.00 6.78%
2025-11-28

ESPR 2025-11-28 06:02:114.36 3.95 6.78%
ESPR 2025-11-28 07:01:414.30 3.96 6.78%
ESPR 2025-11-28 08:02:014.30 3.97 6.78%
ESPR 2025-11-28 09:01:374.30 3.97 0.81%
ESPR 2025-11-28 10:02:033.99 3.97 0.81%
ESPR 2025-11-28 11:01:403.99 3.98 1.36%
ESPR 2025-11-28 12:02:013.90 3.89 -1.36%
ESPR 2025-11-28 13:01:423.92 3.91 -0.81%
ESPR 2025-11-28 14:02:084.01 3.93 1.63%
ESPR 2025-11-28 15:01:444.02 3.99 -0.25%
ESPR 2025-11-28 18:01:580.00 0.00 1.27%
2025-12-01

ESPR 2025-12-01 05:01:400.00 3.95 1.27%
ESPR 2025-12-01 06:02:044.33 3.95 1.27%
ESPR 2025-12-01 07:01:374.02 3.95 0.00%
ESPR 2025-12-01 08:02:024.00 3.95 -0.51%
ESPR 2025-12-01 09:01:414.00 3.94 -1.52%
ESPR 2025-12-01 10:02:044.00 3.90 -1.27%
ESPR 2025-12-01 11:01:403.99 3.98 -0.25%
ESPR 2025-12-01 12:02:033.87 3.86 -3.29%
ESPR 2025-12-01 13:01:453.82 3.81 -4.81%
ESPR 2025-12-01 14:02:163.81 3.80 -4.81%
ESPR 2025-12-01 15:01:443.75 3.74 -6.33%
ESPR 2025-12-01 16:02:133.72 3.71 -7.09%
ESPR 2025-12-01 17:01:483.75 3.73 -6.84%
ESPR 2025-12-01 18:02:103.79 3.71 -5.49%
ESPR 2025-12-01 19:01:473.80 3.71 -5.49%
ESPR 2025-12-01 21:04:000.00 0.00 -5.49%
2025-12-02

ESPR 2025-12-02 06:02:164.11 3.43 -5.49%
ESPR 2025-12-02 09:01:444.08 3.72 1.25%
ESPR 2025-12-02 10:02:084.08 3.75 1.25%
ESPR 2025-12-02 11:01:433.88 3.87 3.74%
ESPR 2025-12-02 13:02:043.69 3.67 -1.00%
ESPR 2025-12-02 14:01:383.66 3.65 -1.50%
ESPR 2025-12-02 15:02:063.65 3.64 -2.00%
ESPR 2025-12-02 16:01:453.63 3.62 -2.24%
ESPR 2025-12-02 17:02:063.65 3.58 -1.50%
ESPR 2025-12-02 18:01:373.70 3.64 -1.88%
ESPR 2025-12-02 19:02:193.70 3.65 -1.88%
ESPR 2025-12-02 21:06:190.00 0.00 -1.88%
2025-12-03

ESPR 2025-12-03 05:02:090.00 3.48 -1.88%
ESPR 2025-12-03 06:01:424.24 3.48 -1.88%
ESPR 2025-12-03 08:01:484.02 3.67 0.81%
ESPR 2025-12-03 09:02:063.98 3.48 0.27%
ESPR 2025-12-03 10:01:364.00 3.60 0.81%
ESPR 2025-12-03 11:02:063.64 3.63 -0.54%
ESPR 2025-12-03 12:01:353.70 3.69 1.34%
ESPR 2025-12-03 13:01:593.74 3.73 1.88%
ESPR 2025-12-03 14:01:423.80 3.79 3.49%
ESPR 2025-12-03 15:02:143.83 3.82 4.57%
ESPR 2025-12-03 16:01:453.79 3.78 3.49%
ESPR 2025-12-03 17:02:213.78 3.75 3.49%
ESPR 2025-12-03 18:01:583.90 3.75 3.55%
ESPR 2025-12-03 20:02:193.90 3.79 3.55%
ESPR 2025-12-03 21:07:270.00 0.00 3.55%
2025-12-04

ESPR 2025-12-04 05:02:160.00 3.32 3.55%
ESPR 2025-12-04 06:01:514.26 3.37 1.37%
ESPR 2025-12-04 07:02:144.26 3.50 1.37%
ESPR 2025-12-04 08:01:504.16 3.50 1.37%
ESPR 2025-12-04 10:02:033.82 3.75 1.37%
ESPR 2025-12-04 11:06:543.77 3.75 0.00%
ESPR 2025-12-04 12:01:383.80 3.79 0.82%
ESPR 2025-12-04 13:05:263.83 3.82 1.64%
ESPR 2025-12-04 14:01:473.80 3.79 0.82%
ESPR 2025-12-04 15:02:143.91 3.90 3.83%
ESPR 2025-12-04 16:02:213.84 3.83 1.91%
ESPR 2025-12-04 17:02:013.78 3.75 0.55%
ESPR 2025-12-04 18:01:403.81 3.72 -1.06%
ESPR 2025-12-04 19:02:073.88 3.80 0.79%
ESPR 2025-12-04 20:01:453.87 3.78 0.79%
ESPR 2025-12-04 21:07:180.00 0.00 0.79%
2025-12-05

ESPR 2025-12-05 05:02:284.05 0.00 0.79%
ESPR 2025-12-05 06:01:513.79 3.43 -1.06%
ESPR 2025-12-05 07:02:193.95 3.43 -1.06%
ESPR 2025-12-05 08:01:473.90 3.43 -1.06%
ESPR 2025-12-05 09:02:073.95 3.79 -1.06%
ESPR 2025-12-05 11:02:153.74 3.73 -1.06%
ESPR 2025-12-05 12:01:423.76 3.75 -0.53%
ESPR 2025-12-05 13:02:053.75 3.74 -1.06%
ESPR 2025-12-05 14:01:433.74 3.73 -1.06%
ESPR 2025-12-05 15:02:043.69 3.67 -2.65%
ESPR 2025-12-05 16:02:053.69 3.68 -2.65%
ESPR 2025-12-05 17:02:083.73 3.69 -2.12%
ESPR 2025-12-05 18:01:383.73 3.69 -2.11%
ESPR 2025-12-05 19:02:073.76 3.69 -2.11%
ESPR 2025-12-05 21:04:450.00 0.00 -2.11%
2025-12-08

ESPR 2025-12-08 05:01:484.01 0.00 -2.11%
ESPR 2025-12-08 06:02:004.01 3.64 -2.11%
ESPR 2025-12-08 08:02:183.88 3.64 0.00%
ESPR 2025-12-08 09:02:013.88 3.68 0.00%
ESPR 2025-12-08 10:02:113.88 3.71 -0.53%
ESPR 2025-12-08 11:01:333.74 3.73 0.53%
ESPR 2025-12-08 12:02:073.79 3.78 1.58%
ESPR 2025-12-08 13:02:033.87 3.86 3.96%
ESPR 2025-12-08 14:02:243.90 3.89 4.49%
ESPR 2025-12-08 15:02:113.95 3.94 6.07%
ESPR 2025-12-08 16:02:134.00 3.99 7.12%
ESPR 2025-12-08 17:01:593.98 3.90 5.01%
ESPR 2025-12-08 18:02:293.96 3.90 5.09%
ESPR 2025-12-08 19:02:053.98 3.93 6.17%
ESPR 2025-12-08 20:02:133.98 3.91 5.63%
ESPR 2025-12-08 21:04:070.00 0.00 5.63%
2025-12-09

ESPR 2025-12-09 05:01:540.00 3.58 5.63%
ESPR 2025-12-09 06:02:174.24 3.58 5.63%
ESPR 2025-12-09 09:01:484.26 3.82 5.63%
ESPR 2025-12-09 10:03:033.95 3.89 0.80%
ESPR 2025-12-09 11:01:513.87 3.86 -1.07%
ESPR 2025-12-09 12:02:183.88 3.87 -0.80%
ESPR 2025-12-09 13:01:573.87 3.86 -1.07%
ESPR 2025-12-09 14:02:543.85 3.84 -1.61%
ESPR 2025-12-09 15:02:343.86 3.85 -1.34%
ESPR 2025-12-09 16:02:183.84 3.83 -1.88%
ESPR 2025-12-09 17:02:473.84 3.77 -3.22%
ESPR 2025-12-09 18:02:123.84 3.79 -3.07%
ESPR 2025-12-09 21:02:400.00 0.00 -3.07%
2025-12-10

ESPR 2025-12-10 05:01:570.00 3.32 -3.07%
ESPR 2025-12-10 06:02:304.26 3.36 5.37%
ESPR 2025-12-10 07:01:474.26 3.81 5.37%
ESPR 2025-12-10 08:02:144.22 3.81 5.37%
ESPR 2025-12-10 09:01:444.00 3.81 1.28%
ESPR 2025-12-10 10:02:133.95 3.81 1.28%
ESPR 2025-12-10 11:01:403.78 3.77 0.00%
ESPR 2025-12-10 12:02:003.76 3.75 -1.02%
ESPR 2025-12-10 13:01:513.78 3.77 0.00%
ESPR 2025-12-10 14:02:283.78 3.77 -0.51%
ESPR 2025-12-10 15:01:383.78 3.77 0.00%
ESPR 2025-12-10 16:02:193.84 3.83 1.28%
ESPR 2025-12-10 17:01:363.88 3.81 1.28%
ESPR 2025-12-10 18:02:323.88 3.78 0.79%
ESPR 2025-12-10 21:02:510.00 0.00 0.79%
ESPR 2025-12-10 22:04:433.88 3.78 0.79%
2025-12-11

ESPR 2025-12-11 05:01:460.00 3.77 0.79%
ESPR 2025-12-11 06:02:104.00 3.78 -1.06%
ESPR 2025-12-11 07:01:404.00 3.80 -1.06%
ESPR 2025-12-11 08:02:104.00 3.80 -0.53%
ESPR 2025-12-11 09:01:373.90 3.80 0.79%
ESPR 2025-12-11 11:02:093.87 3.86 1.32%
ESPR 2025-12-11 12:02:193.88 3.87 1.32%
ESPR 2025-12-11 13:01:533.89 3.88 1.85%
ESPR 2025-12-11 14:02:113.96 3.95 3.43%
ESPR 2025-12-11 15:01:524.12 4.11 7.92%
ESPR 2025-12-11 16:02:154.00 3.99 4.49%
ESPR 2025-12-11 17:01:414.09 4.00 4.75%
ESPR 2025-12-11 18:03:124.05 3.93 4.70%
ESPR 2025-12-11 19:01:364.09 4.00 6.53%
ESPR 2025-12-11 20:01:594.10 4.00 6.79%
ESPR 2025-12-11 21:02:590.00 0.00 6.79%
2025-12-12

ESPR 2025-12-12 05:01:334.50 0.00 6.79%
ESPR 2025-12-12 06:02:144.15 3.73 6.79%
ESPR 2025-12-12 07:01:484.15 3.73 0.00%
ESPR 2025-12-12 09:01:424.08 3.74 0.26%
ESPR 2025-12-12 10:02:544.30 4.05 0.00%
ESPR 2025-12-12 11:01:564.11 4.09 1.04%
ESPR 2025-12-12 12:02:014.02 4.00 -2.09%
ESPR 2025-12-12 13:01:343.95 3.94 -3.13%
ESPR 2025-12-12 15:01:403.94 3.93 -3.66%
ESPR 2025-12-12 16:02:233.90 3.89 -4.70%
ESPR 2025-12-12 17:01:343.92 3.86 -5.74%
ESPR 2025-12-12 18:02:043.92 3.85 -5.88%
ESPR 2025-12-12 19:01:443.92 3.87 -4.90%
ESPR 2025-12-12 21:02:270.00 0.00 -4.90%
2025-12-15

ESPR 2025-12-15 06:02:054.24 3.56 -4.90%
ESPR 2025-12-15 09:01:444.24 3.53 0.25%
ESPR 2025-12-15 11:01:403.76 3.75 -1.96%
ESPR 2025-12-15 12:02:013.82 3.81 -0.98%
ESPR 2025-12-15 13:01:343.81 3.80 -0.98%
ESPR 2025-12-15 14:02:093.85 3.84 0.00%
ESPR 2025-12-15 16:02:183.80 3.79 -0.98%
ESPR 2025-12-15 17:01:443.85 3.75 -1.96%
ESPR 2025-12-15 18:02:043.85 3.75 -2.08%
ESPR 2025-12-15 21:03:020.00 0.00 0.52%
2025-12-16

ESPR 2025-12-16 06:02:074.24 3.44 0.52%
ESPR 2025-12-16 07:01:424.24 3.44 1.56%
ESPR 2025-12-16 08:02:233.88 3.77 1.56%
ESPR 2025-12-16 09:01:453.83 3.77 1.56%
ESPR 2025-12-16 10:02:213.82 3.77 0.26%
ESPR 2025-12-16 11:01:403.78 3.77 0.26%
ESPR 2025-12-16 12:01:593.73 3.72 -1.04%
ESPR 2025-12-16 13:01:343.72 3.71 -1.30%
ESPR 2025-12-16 14:02:013.70 3.69 -2.08%
ESPR 2025-12-16 16:02:023.73 3.72 -1.04%
ESPR 2025-12-16 17:01:383.76 3.68 -1.56%
ESPR 2025-12-16 18:01:593.76 3.68 -1.59%
ESPR 2025-12-16 21:02:320.00 0.00 -1.59%
2025-12-17

ESPR 2025-12-17 05:01:460.00 3.65 -1.59%
ESPR 2025-12-17 06:02:164.15 3.65 -1.59%
ESPR 2025-12-17 09:01:423.80 3.65 -1.59%
ESPR 2025-12-17 10:02:023.79 3.65 -1.59%
ESPR 2025-12-17 11:01:593.66 3.65 -1.06%
ESPR 2025-12-17 12:02:103.68 3.67 -0.53%
ESPR 2025-12-17 13:01:363.70 3.69 0.00%
ESPR 2025-12-17 14:02:093.73 3.72 0.53%
ESPR 2025-12-17 15:01:413.67 3.66 -1.06%
ESPR 2025-12-17 17:02:013.66 3.60 -1.59%
ESPR 2025-12-17 18:02:063.67 3.60 -1.08%
ESPR 2025-12-17 19:02:023.74 3.60 -1.08%
ESPR 2025-12-17 20:02:083.70 3.60 -1.08%
ESPR 2025-12-17 21:03:100.00 0.00 -1.08%
2025-12-18

ESPR 2025-12-18 06:02:074.24 3.31 -1.08%
ESPR 2025-12-18 07:01:383.80 3.65 -1.08%
ESPR 2025-12-18 08:02:093.70 3.67 -1.08%
ESPR 2025-12-18 09:01:373.69 3.67 1.35%
ESPR 2025-12-18 10:02:033.72 3.69 1.35%
ESPR 2025-12-18 11:01:423.74 3.73 2.70%
ESPR 2025-12-18 12:02:023.79 3.78 4.04%
ESPR 2025-12-18 13:01:353.78 3.77 3.77%
ESPR 2025-12-18 14:02:043.78 3.77 3.50%
ESPR 2025-12-18 15:01:453.77 3.75 3.50%
ESPR 2025-12-18 16:02:133.78 3.77 3.77%
ESPR 2025-12-18 17:01:403.89 3.79 4.31%
ESPR 2025-12-18 18:02:053.84 3.79 5.21%
ESPR 2025-12-18 19:01:423.89 3.79 5.21%
ESPR 2025-12-18 20:02:033.89 3.82 5.21%
ESPR 2025-12-18 21:02:520.00 0.00 5.75%
2025-12-19

ESPR 2025-12-19 05:01:533.84 3.78 5.75%
ESPR 2025-12-19 06:02:073.84 3.46 1.10%
ESPR 2025-12-19 08:02:033.82 3.46 1.10%
ESPR 2025-12-19 09:01:383.84 3.81 1.10%
ESPR 2025-12-19 10:02:063.84 3.48 0.55%
ESPR 2025-12-19 11:02:403.91 3.90 3.01%
ESPR 2025-12-19 12:02:273.93 3.92 3.84%
ESPR 2025-12-19 13:01:463.97 3.96 4.93%
ESPR 2025-12-19 14:02:273.98 3.97 5.21%
ESPR 2025-12-19 16:02:123.99 3.98 5.48%
ESPR 2025-12-19 17:03:044.00 3.95 3.84%
ESPR 2025-12-19 18:02:064.00 3.91 4.21%
ESPR 2025-12-19 19:01:543.95 3.91 4.21%
ESPR 2025-12-19 20:02:033.95 3.93 4.21%
ESPR 2025-12-19 21:03:280.00 0.00 4.21%
2025-12-22

ESPR 2025-12-22 05:01:454.03 3.96 4.21%
ESPR 2025-12-22 06:02:124.03 3.96 0.79%
ESPR 2025-12-22 07:01:424.03 3.60 0.79%
ESPR 2025-12-22 09:01:434.00 3.60 0.26%
ESPR 2025-12-22 10:02:033.99 3.92 1.32%
ESPR 2025-12-22 11:01:383.96 3.95 0.79%
ESPR 2025-12-22 12:02:063.98 3.97 1.32%
ESPR 2025-12-22 13:01:424.07 4.05 3.95%
ESPR 2025-12-22 14:02:214.06 4.05 3.68%
ESPR 2025-12-22 15:01:454.09 4.08 3.95%
ESPR 2025-12-22 16:02:164.07 4.05 3.68%
ESPR 2025-12-22 17:01:474.06 4.00 2.89%
ESPR 2025-12-22 18:02:134.06 4.00 2.80%
ESPR 2025-12-22 20:02:054.09 4.00 2.80%
ESPR 2025-12-22 21:02:470.00 0.00 2.80%
2025-12-23

ESPR 2025-12-23 05:02:350.00 3.80 2.80%
ESPR 2025-12-23 06:02:004.49 4.00 -0.76%
ESPR 2025-12-23 09:01:494.10 4.00 -0.76%
ESPR 2025-12-23 10:02:134.35 4.01 -0.76%
ESPR 2025-12-23 11:01:414.07 4.05 1.02%
ESPR 2025-12-23 12:02:134.04 4.03 0.00%
ESPR 2025-12-23 13:01:393.97 3.96 -1.53%
ESPR 2025-12-23 14:02:023.94 3.93 -2.54%
ESPR 2025-12-23 15:01:443.91 3.90 -3.05%
ESPR 2025-12-23 16:02:093.92 3.91 -3.05%
ESPR 2025-12-23 17:01:403.95 3.85 -4.07%
ESPR 2025-12-23 18:02:183.96 3.85 -3.96%
ESPR 2025-12-23 20:02:093.96 3.88 -3.96%
ESPR 2025-12-23 21:02:310.00 0.00 -3.96%
2025-12-24

ESPR 2025-12-24 05:01:384.50 3.60 -3.96%
ESPR 2025-12-24 06:02:054.12 3.60 -3.96%
ESPR 2025-12-24 07:01:444.12 3.60 0.50%
ESPR 2025-12-24 09:01:374.00 3.89 0.50%
ESPR 2025-12-24 10:02:043.96 3.89 1.98%
ESPR 2025-12-24 11:01:483.94 3.93 1.73%
ESPR 2025-12-24 12:01:593.92 3.91 1.24%
ESPR 2025-12-24 13:01:383.96 3.95 2.23%
ESPR 2025-12-24 14:02:014.00 3.94 1.98%
ESPR 2025-12-24 15:01:404.00 3.94 2.06%
ESPR 2025-12-24 16:01:584.05 3.94 2.06%
ESPR 2025-12-24 18:01:550.00 0.00 2.06%
2025-12-26

ESPR 2025-12-26 05:02:204.07 0.00 2.06%
ESPR 2025-12-26 06:02:264.07 3.61 2.06%
ESPR 2025-12-26 09:01:474.07 3.94 2.06%
ESPR 2025-12-26 10:02:133.96 3.90 -0.77%
ESPR 2025-12-26 11:01:393.91 3.90 -1.29%
ESPR 2025-12-26 12:02:163.91 3.90 -1.03%
ESPR 2025-12-26 13:02:243.93 3.92 -0.52%
ESPR 2025-12-26 14:02:493.95 3.94 0.00%
ESPR 2025-12-26 15:02:043.97 3.96 0.77%
ESPR 2025-12-26 16:04:143.98 3.97 0.77%
ESPR 2025-12-26 17:10:184.05 4.01 2.32%
ESPR 2025-12-26 18:01:524.05 4.00 2.28%
ESPR 2025-12-26 21:02:440.00 0.00 2.28%
ESPR 2025-12-26 22:04:114.05 4.00 2.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.