investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESPR: Esperion Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Disease: Cardiovascular



Clear duplicates of prices




2026-02-02

ESPR 2026-02-02 00:03:360.00 0.00 -3.94%
ESPR 2026-02-02 05:01:213.35 2.50 -3.94%
ESPR 2026-02-02 06:01:453.37 3.23 -1.41%
ESPR 2026-02-02 08:01:523.37 3.32 -1.41%
ESPR 2026-02-02 09:01:253.34 3.31 -1.69%
ESPR 2026-02-02 10:01:503.37 3.24 -0.85%
ESPR 2026-02-02 11:01:233.52 3.50 3.66%
ESPR 2026-02-02 12:01:473.59 3.58 5.63%
ESPR 2026-02-02 13:01:273.57 3.56 5.35%
ESPR 2026-02-02 14:01:463.55 3.54 4.79%
ESPR 2026-02-02 15:01:433.54 3.53 4.23%
ESPR 2026-02-02 16:02:053.51 3.50 3.66%
ESPR 2026-02-02 17:01:243.64 3.33 3.10%
ESPR 2026-02-02 18:02:013.64 3.49 3.24%
ESPR 2026-02-02 19:01:283.68 3.32 3.24%
ESPR 2026-02-02 20:01:493.70 3.32 3.24%
ESPR 2026-02-02 21:02:570.00 0.00 3.24%
2026-02-03

ESPR 2026-02-03 05:01:224.50 2.80 3.24%
ESPR 2026-02-03 06:01:493.79 2.92 3.24%
ESPR 2026-02-03 08:01:453.91 3.35 0.00%
ESPR 2026-02-03 09:01:253.60 3.43 -0.59%
ESPR 2026-02-03 10:01:493.52 3.43 -0.59%
ESPR 2026-02-03 11:01:203.55 3.54 1.77%
ESPR 2026-02-03 12:01:473.56 3.55 2.06%
ESPR 2026-02-03 13:01:323.53 3.52 1.18%
ESPR 2026-02-03 15:01:273.45 3.44 -1.18%
ESPR 2026-02-03 16:01:543.49 3.48 -0.59%
ESPR 2026-02-03 17:01:293.58 3.50 0.59%
ESPR 2026-02-03 18:01:563.70 3.40 0.57%
ESPR 2026-02-03 21:03:130.00 0.00 0.57%
2026-02-04

ESPR 2026-02-04 05:01:283.65 3.10 0.57%
ESPR 2026-02-04 06:01:493.50 3.12 0.57%
ESPR 2026-02-04 07:01:253.65 3.25 2.29%
ESPR 2026-02-04 09:01:193.65 3.45 2.29%
ESPR 2026-02-04 11:01:213.53 3.52 0.86%
ESPR 2026-02-04 12:02:033.46 3.45 -1.14%
ESPR 2026-02-04 14:02:073.44 3.43 -1.71%
ESPR 2026-02-04 15:01:273.45 3.44 -1.43%
ESPR 2026-02-04 16:01:533.48 3.47 -0.57%
ESPR 2026-02-04 17:01:193.65 3.41 -2.29%
ESPR 2026-02-04 18:01:513.48 3.41 -0.85%
ESPR 2026-02-04 19:01:263.65 3.41 -0.85%
ESPR 2026-02-04 21:03:190.00 0.00 -0.85%
2026-02-05

ESPR 2026-02-05 05:01:303.55 3.40 -0.85%
ESPR 2026-02-05 08:01:533.50 3.40 -0.85%
ESPR 2026-02-05 09:01:223.55 3.27 -0.57%
ESPR 2026-02-05 10:01:483.42 3.37 0.00%
2026-02-06

ESPR 2026-02-06 10:02:453.23 3.18 1.46%
ESPR 2026-02-06 11:01:243.33 3.32 4.39%
ESPR 2026-02-06 12:01:523.37 3.36 5.56%
ESPR 2026-02-06 13:01:313.43 3.42 7.02%
ESPR 2026-02-06 14:01:553.45 3.44 7.89%
ESPR 2026-02-06 15:01:313.43 3.42 7.02%
ESPR 2026-02-06 16:01:563.44 3.43 7.60%
ESPR 2026-02-06 17:01:303.43 3.37 6.43%
ESPR 2026-02-06 18:01:523.50 3.31 6.92%
ESPR 2026-02-06 19:01:283.50 3.38 6.92%
ESPR 2026-02-06 21:01:310.00 0.00 6.92%
2026-02-09

ESPR 2026-02-09 05:01:313.90 3.17 6.92%
ESPR 2026-02-09 06:01:553.69 3.17 6.92%
ESPR 2026-02-09 07:01:303.35 3.21 -1.26%
ESPR 2026-02-09 08:01:513.50 3.21 -1.26%
ESPR 2026-02-09 09:01:263.44 3.38 0.00%
ESPR 2026-02-09 11:01:233.28 3.27 -3.46%
ESPR 2026-02-09 12:01:493.33 3.32 -1.89%
ESPR 2026-02-09 13:01:283.33 3.32 -2.20%
ESPR 2026-02-09 14:01:483.28 3.27 -3.46%
ESPR 2026-02-09 16:02:203.32 3.31 -2.20%
ESPR 2026-02-09 17:01:233.36 3.30 -2.20%
ESPR 2026-02-09 18:01:453.54 3.26 -2.06%
2026-02-10

ESPR 2026-02-10 05:01:345.31 3.22 -2.06%
ESPR 2026-02-10 06:01:523.69 3.22 -2.06%
ESPR 2026-02-10 08:01:533.40 3.30 -2.06%
ESPR 2026-02-10 09:01:333.40 3.31 2.35%
ESPR 2026-02-10 10:01:563.43 3.22 2.35%
ESPR 2026-02-10 11:01:263.30 3.29 -0.29%
ESPR 2026-02-10 12:01:463.38 3.37 2.06%
ESPR 2026-02-10 13:01:423.39 3.38 2.35%
ESPR 2026-02-10 14:10:133.37 3.36 1.76%
ESPR 2026-02-10 17:01:313.67 3.38 2.35%
ESPR 2026-02-10 18:02:403.67 3.22 2.41%
ESPR 2026-02-10 21:03:530.00 0.00 2.41%
2026-02-11

ESPR 2026-02-11 05:01:273.59 1.46 2.41%
ESPR 2026-02-11 06:01:493.59 3.30 2.41%
ESPR 2026-02-11 08:01:463.50 3.34 2.41%
ESPR 2026-02-11 09:01:203.50 3.34 -1.20%
ESPR 2026-02-11 10:01:463.42 3.34 0.00%
ESPR 2026-02-11 11:01:403.36 3.35 -0.90%
ESPR 2026-02-11 12:01:493.39 3.38 0.00%
ESPR 2026-02-11 13:01:243.42 3.41 0.90%
ESPR 2026-02-11 14:01:513.44 3.43 1.51%
ESPR 2026-02-11 15:01:243.46 3.45 2.11%
ESPR 2026-02-11 16:01:553.49 3.48 3.31%
ESPR 2026-02-11 17:01:263.48 3.30 2.71%
ESPR 2026-02-11 18:02:083.48 3.30 2.65%
ESPR 2026-02-11 21:02:010.00 0.00 2.65%
2026-02-12

ESPR 2026-02-12 05:01:315.53 1.53 2.65%
ESPR 2026-02-12 06:02:063.89 3.17 2.65%
ESPR 2026-02-12 08:01:523.60 3.17 2.65%
ESPR 2026-02-12 09:01:363.60 3.42 2.65%
ESPR 2026-02-12 11:01:523.45 3.44 0.00%
ESPR 2026-02-12 13:07:103.42 3.41 -1.18%
ESPR 2026-02-12 14:01:533.41 3.40 -1.18%
ESPR 2026-02-12 15:01:433.43 3.42 -0.59%
ESPR 2026-02-12 16:01:553.43 3.42 -1.18%
ESPR 2026-02-12 17:02:033.40 3.10 -1.77%
ESPR 2026-02-12 18:01:473.40 3.38 -1.73%
ESPR 2026-02-12 20:01:533.40 3.39 -1.73%
ESPR 2026-02-12 21:03:120.00 0.00 -1.73%
2026-02-13

ESPR 2026-02-13 05:02:523.81 3.17 -1.73%
ESPR 2026-02-13 06:01:533.81 3.17 -2.60%
ESPR 2026-02-13 08:02:583.48 3.17 -2.60%
ESPR 2026-02-13 09:01:513.74 3.39 0.87%
ESPR 2026-02-13 10:02:003.74 3.17 0.87%
ESPR 2026-02-13 11:02:013.45 3.44 1.73%
ESPR 2026-02-13 12:01:493.57 3.56 5.20%
ESPR 2026-02-13 13:02:053.60 3.59 6.07%
ESPR 2026-02-13 14:02:153.53 3.52 3.76%
ESPR 2026-02-13 15:01:253.49 3.48 2.89%
ESPR 2026-02-13 17:01:223.49 3.17 1.16%
ESPR 2026-02-13 18:01:463.45 3.17 1.18%
ESPR 2026-02-13 19:01:193.75 3.17 1.18%
ESPR 2026-02-13 20:01:473.75 3.44 1.18%
ESPR 2026-02-13 21:02:250.00 0.00 1.47%
2026-02-17

ESPR 2026-02-17 05:01:293.60 1.49 1.47%
ESPR 2026-02-17 06:01:473.43 3.10 -1.76%
ESPR 2026-02-17 07:01:243.43 3.38 -1.76%
ESPR 2026-02-17 08:01:523.43 3.38 -0.29%
ESPR 2026-02-17 09:01:243.43 3.38 -1.18%
ESPR 2026-02-17 11:01:233.41 3.40 -0.59%
ESPR 2026-02-17 11:02:27
Esperion Therapeutics: Past The Turnaround, Waiting On Guidelines
ESPR 2026-02-17 12:01:523.50 3.49 2.06%
ESPR 2026-02-17 13:01:263.49 3.48 2.06%
ESPR 2026-02-17 14:01:473.56 3.55 3.82%
ESPR 2026-02-17 15:01:253.61 3.60 5.00%
ESPR 2026-02-17 16:01:493.56 3.55 3.82%
ESPR 2026-02-17 17:01:243.63 3.55 3.82%
ESPR 2026-02-17 18:01:473.60 3.54 3.79%
ESPR 2026-02-17 19:01:213.90 3.54 3.79%
ESPR 2026-02-17 20:01:463.60 3.55 3.79%
ESPR 2026-02-17 21:03:050.00 0.00 3.79%
2026-02-18

ESPR 2026-02-18 05:01:234.00 1.53 3.79%
ESPR 2026-02-18 06:01:494.00 3.28 -2.04%
ESPR 2026-02-18 08:01:503.91 3.50 -2.04%
ESPR 2026-02-18 09:01:283.91 3.50 1.46%
ESPR 2026-02-18 10:01:533.61 3.55 1.46%
ESPR 2026-02-18 11:01:243.67 3.66 3.79%
ESPR 2026-02-18 12:01:483.66 3.65 3.50%
ESPR 2026-02-18 13:01:253.63 3.62 2.33%
ESPR 2026-02-18 14:01:503.64 3.63 2.62%
ESPR 2026-02-18 15:01:273.63 3.62 2.33%
ESPR 2026-02-18 16:01:533.61 3.60 2.04%
ESPR 2026-02-18 17:01:243.62 3.48 1.75%
ESPR 2026-02-18 18:01:493.64 3.48 1.69%
ESPR 2026-02-18 19:01:313.62 3.48 1.69%
ESPR 2026-02-18 21:03:080.00 0.00 1.69%
2026-02-19

ESPR 2026-02-19 05:01:273.80 3.17 1.69%
ESPR 2026-02-19 07:01:383.60 3.17 1.69%
ESPR 2026-02-19 08:01:483.60 3.26 1.69%
ESPR 2026-02-19 09:01:253.56 3.50 1.69%
ESPR 2026-02-19 10:01:463.59 3.38 1.69%
ESPR 2026-02-19 11:01:223.50 3.49 -1.69%
ESPR 2026-02-19 12:01:523.54 3.53 -0.85%
ESPR 2026-02-19 13:01:243.54 3.53 -0.56%
ESPR 2026-02-19 14:01:473.51 3.50 -1.41%
ESPR 2026-02-19 15:01:253.52 3.50 -1.13%
ESPR 2026-02-19 17:01:263.61 3.46 -1.13%
ESPR 2026-02-19 18:01:493.61 3.46 -1.12%
ESPR 2026-02-19 21:02:570.00 0.00 -1.12%
2026-02-20

ESPR 2026-02-20 05:01:234.67 1.55 -1.12%
ESPR 2026-02-20 06:01:503.98 3.21 -1.12%
ESPR 2026-02-20 08:01:493.60 3.21 -1.12%
ESPR 2026-02-20 09:01:293.83 3.21 -1.12%
ESPR 2026-02-20 10:01:493.83 3.50 -1.12%
ESPR 2026-02-20 11:01:233.53 3.52 0.56%
ESPR 2026-02-20 12:01:483.56 3.55 1.12%
ESPR 2026-02-20 13:01:453.50 3.49 -0.56%
ESPR 2026-02-20 14:01:573.49 3.48 -0.56%
ESPR 2026-02-20 15:01:353.50 3.49 -0.56%
ESPR 2026-02-20 16:01:493.46 3.45 -1.68%
ESPR 2026-02-20 17:02:043.49 3.45 -1.12%
ESPR 2026-02-20 18:01:503.49 3.45 -1.14%
ESPR 2026-02-20 19:01:223.49 3.47 -1.14%
ESPR 2026-02-20 21:03:360.00 0.00 -1.14%
2026-02-23

ESPR 2026-02-23 05:01:354.20 1.56 -1.14%
ESPR 2026-02-23 06:01:483.65 3.23 -1.14%
ESPR 2026-02-23 08:01:473.50 3.23 -1.14%
ESPR 2026-02-23 09:01:213.50 3.15 -1.14%
ESPR 2026-02-23 11:01:233.42 3.41 -1.70%
ESPR 2026-02-23 12:01:573.34 3.33 -3.98%
ESPR 2026-02-23 14:01:573.32 3.31 -4.26%
ESPR 2026-02-23 15:01:283.36 3.35 -3.41%
ESPR 2026-02-23 16:01:513.35 3.34 -3.41%
ESPR 2026-02-23 17:01:313.35 3.25 -4.83%
ESPR 2026-02-23 18:01:453.33 3.32 -4.02%
ESPR 2026-02-23 19:01:233.33 3.32 -4.31%
ESPR 2026-02-23 21:03:300.00 0.00 -4.31%
2026-02-24

ESPR 2026-02-24 05:01:294.18 1.46 -4.31%
ESPR 2026-02-24 06:01:493.73 3.02 -4.31%
ESPR 2026-02-24 08:01:473.64 3.30 -4.31%
ESPR 2026-02-24 10:01:473.66 3.30 -4.31%
ESPR 2026-02-24 11:01:233.34 3.33 0.00%
ESPR 2026-02-24 12:01:483.35 3.34 0.57%
ESPR 2026-02-24 13:01:333.32 3.31 -0.29%
ESPR 2026-02-24 14:02:153.31 3.30 -0.57%
ESPR 2026-02-24 15:01:533.32 3.31 -0.29%
ESPR 2026-02-24 16:02:233.33 3.32 -0.29%
ESPR 2026-02-24 17:01:423.36 3.30 -0.86%
ESPR 2026-02-24 18:02:003.38 3.30 -0.90%
ESPR 2026-02-24 21:02:460.00 0.00 -0.90%
2026-02-25

ESPR 2026-02-25 05:01:204.08 1.43 -0.90%
ESPR 2026-02-25 06:02:033.62 3.30 -0.90%
ESPR 2026-02-25 08:01:573.40 3.30 -0.90%
ESPR 2026-02-25 10:01:563.40 3.30 0.30%
ESPR 2026-02-25 11:01:283.35 3.34 1.80%
ESPR 2026-02-25 12:01:553.33 3.32 1.20%
ESPR 2026-02-25 14:02:003.35 3.34 1.80%
ESPR 2026-02-25 15:01:403.34 3.33 1.50%
ESPR 2026-02-25 16:01:583.31 3.30 0.60%
ESPR 2026-02-25 18:01:473.35 3.30 1.21%
ESPR 2026-02-25 21:03:190.00 0.00 1.21%
2026-02-26

ESPR 2026-02-26 05:01:194.00 3.25 1.21%
ESPR 2026-02-26 06:01:493.61 3.25 1.21%
ESPR 2026-02-26 10:01:424.00 3.25 1.21%
ESPR 2026-02-26 11:01:223.29 3.28 -1.21%
ESPR 2026-02-26 12:01:563.32 3.31 0.00%
ESPR 2026-02-26 13:01:273.30 3.29 -0.61%
ESPR 2026-02-26 14:01:463.28 3.27 -1.21%
ESPR 2026-02-26 15:01:283.32 3.31 0.00%
ESPR 2026-02-26 16:01:483.33 3.32 0.00%
ESPR 2026-02-26 17:01:303.36 3.35 0.91%
ESPR 2026-02-26 18:02:393.36 3.15 0.00%
ESPR 2026-02-26 19:01:223.48 3.15 0.00%
ESPR 2026-02-26 21:01:400.00 0.00 0.00%
2026-02-27

ESPR 2026-02-27 05:01:254.50 1.47 0.00%
ESPR 2026-02-27 06:01:503.63 3.05 0.00%
ESPR 2026-02-27 08:01:473.36 3.05 0.00%
ESPR 2026-02-27 10:01:483.36 3.04 0.00%
ESPR 2026-02-27 11:01:193.33 3.32 -0.60%
ESPR 2026-02-27 13:01:293.31 3.30 -1.20%
ESPR 2026-02-27 14:01:563.29 3.28 -1.80%
ESPR 2026-02-27 15:01:223.31 3.30 -1.20%
ESPR 2026-02-27 16:01:543.32 3.31 -0.90%
ESPR 2026-02-27 17:01:213.40 0.51 0.00%
ESPR 2026-02-27 18:01:533.40 3.06 0.00%
ESPR 2026-02-27 19:01:283.42 3.06 0.00%
ESPR 2026-02-27 21:03:390.00 0.00 0.00%
2026-03-02

ESPR 2026-03-02 05:01:313.65 2.89 0.00%
ESPR 2026-03-02 08:02:173.65 2.97 0.00%
ESPR 2026-03-02 09:01:253.58 2.97 0.00%
ESPR 2026-03-02 10:01:513.35 2.99 -1.19%
ESPR 2026-03-02 11:01:223.32 3.31 -0.60%
ESPR 2026-03-02 12:01:503.35 3.34 0.00%
ESPR 2026-03-02 13:01:273.32 3.31 -0.60%
ESPR 2026-03-02 14:01:523.34 3.33 -0.30%
ESPR 2026-03-02 16:01:503.32 3.31 -0.60%
ESPR 2026-03-02 17:01:204.08 3.27 -1.79%
ESPR 2026-03-02 18:01:473.57 3.20 -4.18%
ESPR 2026-03-02 19:01:273.30 3.20 -4.18%
ESPR 2026-03-02 21:03:370.00 0.00 -4.18%
2026-03-03

ESPR 2026-03-03 05:01:243.76 2.89 -4.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.