investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESPR: Esperion Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Disease: Cardiovascular



Clear duplicates of prices




2026-04-02

ESPR 2026-04-02 06:02:112.78 2.57 0.73%
ESPR 2026-04-02 07:01:412.62 2.50 -1.46%
ESPR 2026-04-02 08:02:532.60 2.52 -1.46%
ESPR 2026-04-02 09:01:452.59 2.52 -1.46%
ESPR 2026-04-02 10:02:142.62 2.61 0.73%
ESPR 2026-04-02 11:01:392.61 2.60 0.00%
ESPR 2026-04-02 12:02:102.59 2.58 -0.73%
ESPR 2026-04-02 13:01:432.58 2.57 -1.46%
ESPR 2026-04-02 14:02:082.58 2.57 -0.73%
ESPR 2026-04-02 15:01:482.61 2.60 0.00%
ESPR 2026-04-02 16:02:092.66 2.54 0.00%
ESPR 2026-04-02 16:22:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434868/000162828026023196/0001628280-26-023196-index.htm
8-K - Esperion Therapeutics, Inc. (0001434868) (Filer)
ESPR 2026-04-02 19:01:522.78 2.54 0.00%
ESPR 2026-04-02 20:02:150.00 0.00 0.00%
2026-04-06

ESPR 2026-04-06 04:02:142.85 2.54 0.00%
ESPR 2026-04-06 07:02:122.85 2.62 0.00%
ESPR 2026-04-06 08:02:032.85 2.62 1.15%
ESPR 2026-04-06 09:01:462.85 2.54 0.77%
ESPR 2026-04-06 10:02:172.67 2.66 2.68%
ESPR 2026-04-06 11:01:492.62 2.61 0.77%
ESPR 2026-04-06 12:02:102.63 2.62 1.15%
ESPR 2026-04-06 13:01:512.59 2.58 -0.77%
ESPR 2026-04-06 14:02:192.53 2.52 -2.68%
ESPR 2026-04-06 15:01:442.60 2.59 0.00%
ESPR 2026-04-06 16:02:362.70 2.57 -1.92%
ESPR 2026-04-06 17:01:512.60 2.57 -1.53%
ESPR 2026-04-06 18:02:132.60 2.56 -1.53%
ESPR 2026-04-06 20:02:240.00 0.00 -1.53%
2026-04-07

ESPR 2026-04-07 04:02:132.76 2.40 -1.53%
ESPR 2026-04-07 05:01:542.76 2.50 0.38%
ESPR 2026-04-07 07:01:502.76 2.50 -1.53%
ESPR 2026-04-07 08:02:302.72 2.50 -0.38%
ESPR 2026-04-07 10:02:132.33 2.31 -8.05%
ESPR 2026-04-07 11:01:492.35 2.33 -7.66%
ESPR 2026-04-07 12:02:232.25 2.24 -11.11%
ESPR 2026-04-07 13:01:552.23 2.21 -12.26%
ESPR 2026-04-07 14:02:152.23 2.22 -11.88%
ESPR 2026-04-07 15:01:502.21 2.20 -12.64%
ESPR 2026-04-07 16:02:142.36 2.33 -8.81%
ESPR 2026-04-07 17:01:492.35 2.31 -8.24%
ESPR 2026-04-07 18:02:032.35 2.33 -8.24%
ESPR 2026-04-07 19:01:482.51 2.41 -7.06%
ESPR 2026-04-07 20:02:150.00 0.00 -5.10%
2026-04-08

ESPR 2026-04-08 04:02:172.45 2.41 4.31%
ESPR 2026-04-08 06:02:182.54 2.43 5.10%
ESPR 2026-04-08 08:02:192.56 2.41 4.31%
ESPR 2026-04-08 09:01:532.50 2.41 4.31%
ESPR 2026-04-08 10:02:282.39 2.37 3.53%
ESPR 2026-04-08 11:01:592.36 2.35 1.96%
ESPR 2026-04-08 12:02:162.38 2.37 2.75%
ESPR 2026-04-08 13:01:562.36 2.35 1.96%
ESPR 2026-04-08 14:02:172.35 2.33 1.96%
ESPR 2026-04-08 15:03:112.31 2.29 0.00%
ESPR 2026-04-08 16:02:202.41 2.31 1.18%
ESPR 2026-04-08 17:01:492.52 2.35 1.30%
ESPR 2026-04-08 18:02:162.52 2.31 2.16%
ESPR 2026-04-08 19:01:552.52 2.31 1.30%
ESPR 2026-04-08 20:02:190.00 0.00 1.30%
2026-04-09

ESPR 2026-04-09 04:02:302.68 2.25 1.30%
ESPR 2026-04-09 07:02:002.39 2.25 1.30%
ESPR 2026-04-09 08:02:382.39 2.25 0.00%
ESPR 2026-04-09 09:01:462.36 2.25 0.00%
ESPR 2026-04-09 10:02:192.29 2.27 -1.73%
ESPR 2026-04-09 11:01:472.30 2.29 -1.73%
ESPR 2026-04-09 12:02:082.32 2.31 -0.43%
ESPR 2026-04-09 13:01:482.28 2.27 -1.73%
ESPR 2026-04-09 14:02:172.23 2.22 -4.33%
ESPR 2026-04-09 15:01:482.21 2.20 -5.19%
ESPR 2026-04-09 16:02:162.19 2.17 -6.06%
ESPR 2026-04-09 17:01:502.19 2.18 -6.01%
ESPR 2026-04-09 20:02:280.00 0.00 -6.01%
2026-04-10

ESPR 2026-04-10 04:02:172.54 2.20 1.29%
ESPR 2026-04-10 05:01:532.23 2.19 1.29%
ESPR 2026-04-10 07:02:202.21 2.20 1.29%
ESPR 2026-04-10 08:02:182.25 2.23 3.00%
ESPR 2026-04-10 09:01:522.25 2.20 2.15%
ESPR 2026-04-10 10:02:082.08 2.06 -4.29%
ESPR 2026-04-10 11:01:462.20 2.19 0.43%
ESPR 2026-04-10 12:03:582.23 2.21 2.15%
ESPR 2026-04-10 13:01:572.17 2.16 -0.43%
ESPR 2026-04-10 14:02:202.18 2.17 0.00%
ESPR 2026-04-10 15:01:472.16 2.15 -0.86%
ESPR 2026-04-10 16:02:182.32 2.17 -0.46%
ESPR 2026-04-10 18:02:172.32 2.18 0.46%
ESPR 2026-04-10 19:01:532.32 2.19 0.46%
ESPR 2026-04-10 20:02:310.00 0.00 0.46%
2026-04-13

ESPR 2026-04-13 04:02:182.75 1.98 0.46%
ESPR 2026-04-13 05:01:392.63 2.10 0.46%
ESPR 2026-04-13 06:02:092.63 2.10 0.00%
ESPR 2026-04-13 07:01:442.50 2.10 0.00%
ESPR 2026-04-13 08:02:052.21 2.19 1.83%
ESPR 2026-04-13 09:01:432.25 2.10 1.83%
ESPR 2026-04-13 10:02:102.17 2.16 0.00%
ESPR 2026-04-13 11:01:432.16 2.15 -0.92%
ESPR 2026-04-13 12:02:132.16 2.15 0.00%
ESPR 2026-04-13 13:01:522.18 2.17 0.92%
ESPR 2026-04-13 14:02:082.21 2.20 2.29%
ESPR 2026-04-13 15:01:522.20 2.19 1.83%
ESPR 2026-04-13 16:02:252.25 2.22 3.23%
ESPR 2026-04-13 17:01:552.26 2.17 3.23%
ESPR 2026-04-13 19:01:552.26 2.17 1.84%
ESPR 2026-04-13 20:02:450.00 0.00 1.84%
2026-04-14

ESPR 2026-04-14 04:02:112.26 1.93 1.84%
ESPR 2026-04-14 05:01:432.26 2.20 1.84%
ESPR 2026-04-14 06:02:182.26 2.16 1.84%
ESPR 2026-04-14 07:01:542.26 2.22 1.84%
ESPR 2026-04-14 09:01:452.26 2.16 0.46%
ESPR 2026-04-14 10:02:122.20 2.19 -1.38%
ESPR 2026-04-14 11:02:002.16 2.15 -2.76%
ESPR 2026-04-14 12:02:162.15 2.14 -3.23%
ESPR 2026-04-14 13:02:002.14 2.12 -4.15%
ESPR 2026-04-14 14:02:112.10 2.08 -5.99%
ESPR 2026-04-14 16:02:072.06 2.02 -7.21%
ESPR 2026-04-14 17:01:452.25 2.06 -7.21%
ESPR 2026-04-14 18:02:402.25 2.02 -7.21%
ESPR 2026-04-14 20:02:260.00 0.00 -7.21%
2026-04-15

ESPR 2026-04-15 04:02:162.38 1.87 -7.21%
ESPR 2026-04-15 05:01:422.09 1.87 4.05%
ESPR 2026-04-15 08:02:062.08 2.06 0.90%
ESPR 2026-04-15 09:01:442.05 2.02 0.90%
ESPR 2026-04-15 10:06:372.07 2.06 1.35%
ESPR 2026-04-15 11:01:482.15 2.14 4.95%
ESPR 2026-04-15 12:02:202.12 2.10 3.60%
ESPR 2026-04-15 13:01:512.08 2.06 1.80%
ESPR 2026-04-15 14:02:092.10 2.08 2.70%
ESPR 2026-04-15 15:01:542.09 2.08 2.25%
ESPR 2026-04-15 16:02:242.20 2.12 4.88%
ESPR 2026-04-15 17:02:032.21 2.16 7.80%
ESPR 2026-04-15 18:02:182.23 2.16 7.80%
ESPR 2026-04-15 19:02:062.20 2.16 7.80%
ESPR 2026-04-15 20:02:260.00 0.00 7.80%
2026-04-16

ESPR 2026-04-16 04:02:382.25 2.17 7.80%
ESPR 2026-04-16 05:01:522.21 2.17 7.80%
ESPR 2026-04-16 06:02:202.20 2.17 7.80%
ESPR 2026-04-16 07:02:122.21 2.17 7.80%
ESPR 2026-04-16 08:02:172.27 2.17 1.46%
ESPR 2026-04-16 09:01:482.26 2.17 1.46%
ESPR 2026-04-16 10:02:052.11 2.10 -2.93%
ESPR 2026-04-16 11:01:472.10 2.08 -2.93%
ESPR 2026-04-16 12:02:132.10 2.08 -3.90%
ESPR 2026-04-16 13:01:462.09 2.08 -3.90%
ESPR 2026-04-16 14:02:112.07 2.06 -4.88%
ESPR 2026-04-16 15:02:102.06 2.04 -4.88%
ESPR 2026-04-16 16:02:142.15 2.04 -5.53%
ESPR 2026-04-16 17:01:582.13 2.04 -3.69%
ESPR 2026-04-16 18:02:242.11 2.04 -3.69%
ESPR 2026-04-16 20:02:460.00 0.00 -3.69%
2026-04-17

ESPR 2026-04-17 04:02:272.11 1.89 -3.69%
ESPR 2026-04-17 07:02:022.11 1.89 2.76%
ESPR 2026-04-17 08:02:152.27 2.06 2.76%
ESPR 2026-04-17 09:01:472.12 2.06 2.30%
ESPR 2026-04-17 10:02:262.12 2.10 3.69%
ESPR 2026-04-17 11:01:582.11 2.10 3.23%
ESPR 2026-04-17 12:02:282.05 2.04 0.00%
ESPR 2026-04-17 13:02:302.06 2.04 0.92%
ESPR 2026-04-17 14:02:362.04 2.02 0.00%
ESPR 2026-04-17 15:01:592.03 2.02 -0.46%
ESPR 2026-04-17 16:02:282.15 2.02 0.00%
ESPR 2026-04-17 17:02:002.15 2.04 0.00%
ESPR 2026-04-17 18:02:232.15 2.02 0.00%
ESPR 2026-04-17 19:02:092.14 2.02 0.00%
ESPR 2026-04-17 20:02:570.00 0.00 0.00%
2026-04-20

ESPR 2026-04-20 04:02:162.23 1.96 -0.98%
ESPR 2026-04-20 05:02:002.23 2.00 -0.98%
ESPR 2026-04-20 06:02:222.15 1.96 0.00%
ESPR 2026-04-20 07:01:522.15 2.02 0.49%
ESPR 2026-04-20 08:02:222.15 2.02 0.00%
ESPR 2026-04-20 09:01:502.05 2.02 0.00%
ESPR 2026-04-20 10:02:172.01 2.00 -1.95%
ESPR 2026-04-20 11:01:431.98 1.97 -2.93%
ESPR 2026-04-20 12:02:182.00 1.99 -1.95%
ESPR 2026-04-20 13:01:582.01 2.00 -0.98%
ESPR 2026-04-20 15:01:582.00 1.99 -1.95%
ESPR 2026-04-20 16:02:062.04 2.02 0.00%
ESPR 2026-04-20 18:02:202.03 2.00 0.00%
ESPR 2026-04-20 20:02:310.00 0.00 0.00%
2026-04-21

ESPR 2026-04-21 04:02:282.09 1.96 0.00%
ESPR 2026-04-21 07:01:442.09 2.00 0.00%
ESPR 2026-04-21 10:02:131.96 1.95 -2.94%
ESPR 2026-04-21 11:01:441.92 1.91 -4.90%
ESPR 2026-04-21 12:02:181.90 1.89 -5.39%
ESPR 2026-04-21 13:01:541.90 1.89 -5.88%
ESPR 2026-04-21 14:02:171.92 1.91 -4.90%
ESPR 2026-04-21 16:02:261.99 1.90 -4.95%
ESPR 2026-04-21 17:01:391.95 1.90 -4.95%
ESPR 2026-04-21 20:02:140.00 0.00 -4.46%
2026-04-22

ESPR 2026-04-22 04:02:282.14 1.80 -4.46%
ESPR 2026-04-22 05:02:042.14 1.95 -4.46%
ESPR 2026-04-22 06:02:191.97 1.91 1.98%
ESPR 2026-04-22 08:02:242.11 1.92 0.00%
ESPR 2026-04-22 09:01:512.00 1.93 0.00%
ESPR 2026-04-22 10:02:191.92 1.91 0.00%
ESPR 2026-04-22 12:03:431.95 1.94 1.98%
ESPR 2026-04-22 13:01:541.94 1.93 1.49%
ESPR 2026-04-22 14:02:111.95 1.94 1.98%
ESPR 2026-04-22 15:02:051.96 1.95 2.48%
ESPR 2026-04-22 16:02:391.98 1.97 3.13%
ESPR 2026-04-22 18:02:222.15 1.97 3.65%
ESPR 2026-04-22 20:02:310.00 0.00 3.65%
2026-04-23

ESPR 2026-04-23 04:02:482.17 1.76 3.65%
ESPR 2026-04-23 06:02:402.17 1.76 -2.60%
ESPR 2026-04-23 07:01:552.00 1.95 -2.60%
ESPR 2026-04-23 09:01:502.33 1.97 0.00%
ESPR 2026-04-23 10:02:131.96 1.95 -0.52%
ESPR 2026-04-23 11:02:231.98 1.97 0.00%
ESPR 2026-04-23 12:02:281.98 1.97 1.04%
ESPR 2026-04-23 13:02:011.95 1.94 -1.04%
ESPR 2026-04-23 14:02:301.94 1.93 -1.56%
ESPR 2026-04-23 15:01:581.93 1.92 -2.08%
ESPR 2026-04-23 16:02:222.08 1.91 -2.54%
ESPR 2026-04-23 17:02:002.08 1.92 -2.54%
ESPR 2026-04-23 18:02:232.08 1.91 -2.54%
ESPR 2026-04-23 19:02:072.08 1.92 -2.54%
ESPR 2026-04-23 20:02:260.00 0.00 -2.54%
2026-04-24

ESPR 2026-04-24 04:02:341.95 1.75 -2.54%
ESPR 2026-04-24 05:02:001.95 1.72 1.52%
ESPR 2026-04-24 06:02:251.95 1.87 1.52%
ESPR 2026-04-24 08:02:161.94 1.87 1.52%
ESPR 2026-04-24 09:01:502.00 1.91 1.52%
ESPR 2026-04-24 10:02:191.85 1.84 -2.54%
ESPR 2026-04-24 12:02:441.90 1.89 0.00%
ESPR 2026-04-24 13:01:501.89 1.87 -0.51%
ESPR 2026-04-24 14:02:121.90 1.89 0.00%
ESPR 2026-04-24 15:02:021.89 1.87 -0.51%
ESPR 2026-04-24 16:02:162.00 1.87 0.52%
ESPR 2026-04-24 17:02:211.94 1.87 0.52%
ESPR 2026-04-24 18:02:242.00 1.87 2.09%
ESPR 2026-04-24 20:02:530.00 0.00 2.09%
2026-04-27

ESPR 2026-04-27 04:02:332.14 1.76 4.19%
ESPR 2026-04-27 05:01:521.97 1.75 4.19%
ESPR 2026-04-27 06:02:141.96 1.75 4.19%
ESPR 2026-04-27 07:01:581.94 1.87 4.19%
ESPR 2026-04-27 08:02:121.93 1.87 4.19%
ESPR 2026-04-27 09:01:471.92 1.87 4.19%
ESPR 2026-04-27 10:02:122.03 2.02 6.81%
ESPR 2026-04-27 11:01:482.01 2.00 5.76%
ESPR 2026-04-27 12:02:141.99 1.98 4.71%
ESPR 2026-04-27 13:01:421.97 1.96 3.66%
ESPR 2026-04-27 14:02:151.95 1.94 2.62%
ESPR 2026-04-27 15:01:491.94 1.93 2.09%
ESPR 2026-04-27 16:02:192.00 1.92 0.52%
ESPR 2026-04-27 17:01:462.00 1.87 1.57%
ESPR 2026-04-27 18:01:581.94 1.87 1.57%
ESPR 2026-04-27 19:01:462.00 1.87 1.57%
ESPR 2026-04-27 20:02:030.00 0.00 1.57%
2026-04-28

ESPR 2026-04-28 04:02:152.27 1.73 1.57%
ESPR 2026-04-28 06:02:072.23 1.73 1.57%
ESPR 2026-04-28 07:01:452.07 1.90 1.57%
ESPR 2026-04-28 08:02:122.07 1.91 0.00%
ESPR 2026-04-28 09:01:421.93 1.92 1.57%
ESPR 2026-04-28 10:02:031.98 1.97 4.19%
ESPR 2026-04-28 11:01:401.93 1.92 1.57%
ESPR 2026-04-28 13:01:551.92 1.91 1.05%
ESPR 2026-04-28 15:01:441.94 1.93 2.09%
ESPR 2026-04-28 16:02:122.01 1.90 0.52%
ESPR 2026-04-28 17:01:531.93 1.91 0.52%
ESPR 2026-04-28 20:02:170.00 0.00 0.52%
2026-04-29

ESPR 2026-04-29 04:02:221.99 1.77 0.52%
ESPR 2026-04-29 05:01:451.99 1.77 4.19%
ESPR 2026-04-29 07:01:471.98 1.77 4.19%
ESPR 2026-04-29 08:02:082.11 1.92 4.19%
ESPR 2026-04-29 09:01:471.90 1.75 4.19%
ESPR 2026-04-29 10:02:091.89 1.87 -0.52%
ESPR 2026-04-29 11:01:441.90 1.89 0.00%
ESPR 2026-04-29 12:02:081.87 1.86 -1.57%
ESPR 2026-04-29 13:01:471.86 1.85 -2.09%
ESPR 2026-04-29 15:01:441.89 1.87 -0.52%
ESPR 2026-04-29 16:02:131.94 1.87 0.52%
ESPR 2026-04-29 18:02:161.91 1.87 0.52%
ESPR 2026-04-29 20:02:200.00 0.00 0.52%
2026-04-30

ESPR 2026-04-30 04:02:092.11 1.73 0.52%
ESPR 2026-04-30 06:02:122.10 1.73 0.52%
ESPR 2026-04-30 07:01:491.95 1.85 0.00%
ESPR 2026-04-30 08:02:082.10 1.87 0.00%
ESPR 2026-04-30 09:01:452.10 1.87 0.52%
ESPR 2026-04-30 10:02:041.91 1.90 0.00%
ESPR 2026-04-30 11:01:431.92 1.91 1.05%
ESPR 2026-04-30 12:02:081.94 1.93 2.09%
ESPR 2026-04-30 13:01:371.96 1.95 3.14%
ESPR 2026-04-30 14:02:102.03 2.02 6.81%
ESPR 2026-04-30 15:02:052.02 2.00 6.28%
ESPR 2026-04-30 16:02:172.04 1.98 4.71%
ESPR 2026-04-30 20:02:240.00 0.00 4.71%
2026-05-01

ESPR 2026-05-01 04:02:182.39 1.74 4.71%
ESPR 2026-05-01 07:01:553.10 3.10 4.71%
ESPR 2026-05-01 08:02:163.15 3.14 60.21%
ESPR 2026-05-01 09:01:433.14 3.13 60.21%
ESPR 2026-05-01 10:02:123.12 3.11 59.16%
ESPR 2026-05-01 13:01:523.13 3.12 59.16%
ESPR 2026-05-01 14:02:153.12 3.11 59.16%
ESPR 2026-05-01 16:02:363.12 3.11 55.50%
ESPR 2026-05-01 18:02:103.11 3.10 55.50%
ESPR 2026-05-01 20:02:140.00 0.00 55.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.