investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESPR: Esperion Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Disease: Cardiovascular



Clear duplicates of prices




2025-05-27

ESPR 2025-05-27 04:01:380.00 0.93 0.00%
ESPR 2025-05-27 05:01:210.84 0.79 18.75%
ESPR 2025-05-27 06:01:410.85 0.83 6.25%
ESPR 2025-05-27 07:01:150.84 0.79 6.25%
ESPR 2025-05-27 09:01:160.83 0.79 6.25%
ESPR 2025-05-27 10:01:390.81 0.80 2.50%
ESPR 2025-05-27 11:01:230.80 0.79 1.25%
ESPR 2025-05-27 12:01:410.81 0.79 1.25%
ESPR 2025-05-27 13:01:230.83 0.82 3.75%
ESPR 2025-05-27 14:01:400.82 0.81 3.75%
ESPR 2025-05-27 16:01:430.84 0.81 3.75%
ESPR 2025-05-27 17:01:230.85 0.81 3.80%
ESPR 2025-05-27 19:01:180.85 0.80 3.80%
ESPR 2025-05-27 20:01:400.00 0.00 3.80%
2025-05-28

ESPR 2025-05-28 04:01:430.89 0.00 21.52%
ESPR 2025-05-28 05:01:170.87 0.74 21.52%
ESPR 2025-05-28 06:01:420.87 0.80 21.52%
ESPR 2025-05-28 09:01:240.87 0.81 21.52%
ESPR 2025-05-28 10:01:410.81 0.80 0.00%
ESPR 2025-05-28 11:01:130.83 0.82 2.53%
ESPR 2025-05-28 12:01:370.82 0.81 1.27%
ESPR 2025-05-28 13:01:140.83 0.82 2.53%
ESPR 2025-05-28 15:01:120.84 0.83 3.80%
ESPR 2025-05-28 16:01:390.85 0.81 3.80%
ESPR 2025-05-28 17:01:060.85 0.80 3.66%
ESPR 2025-05-28 20:01:220.00 0.00 3.66%
2025-05-29

ESPR 2025-05-29 05:01:110.84 0.83 3.66%
ESPR 2025-05-29 08:01:310.87 0.83 1.22%
ESPR 2025-05-29 10:01:320.86 0.85 3.66%
ESPR 2025-05-29 11:01:120.85 0.83 1.22%
ESPR 2025-05-29 12:01:320.85 0.84 2.44%
ESPR 2025-05-29 15:01:110.86 0.84 2.44%
ESPR 2025-05-29 16:01:310.89 0.87 6.10%
ESPR 2025-05-29 17:01:100.92 0.87 6.02%
ESPR 2025-05-29 18:01:310.87 0.86 4.82%
ESPR 2025-05-29 20:01:260.00 0.00 4.82%
2025-05-30

ESPR 2025-05-30 05:01:100.92 0.74 4.82%
ESPR 2025-05-30 07:01:090.92 0.74 1.20%
ESPR 2025-05-30 08:01:310.92 0.85 1.20%
ESPR 2025-05-30 10:01:300.86 0.85 -1.20%
ESPR 2025-05-30 11:01:100.88 0.86 0.00%
ESPR 2025-05-30 13:01:090.86 0.85 -1.20%
ESPR 2025-05-30 14:01:280.85 0.84 -2.41%
ESPR 2025-05-30 15:01:040.87 0.86 0.00%
ESPR 2025-05-30 16:01:260.88 0.80 -2.41%
ESPR 2025-05-30 17:01:090.93 0.80 -2.30%
ESPR 2025-05-30 18:01:300.93 0.85 -1.15%
ESPR 2025-05-30 20:01:290.00 0.00 -1.15%
2025-06-02

ESPR 2025-06-02 04:04:011.05 0.00 -1.15%
ESPR 2025-06-02 05:01:160.90 0.74 -1.15%
ESPR 2025-06-02 07:01:130.89 0.74 4.60%
ESPR 2025-06-02 08:01:350.89 0.82 3.45%
ESPR 2025-06-02 09:01:110.89 0.81 3.45%
ESPR 2025-06-02 10:01:340.90 0.89 6.90%
ESPR 2025-06-02 11:01:170.94 0.93 11.49%
ESPR 2025-06-02 12:01:300.91 0.90 6.90%
ESPR 2025-06-02 13:01:130.91 0.90 8.05%
ESPR 2025-06-02 14:02:030.92 0.90 8.05%
ESPR 2025-06-02 15:01:120.91 0.90 8.05%
ESPR 2025-06-02 16:01:340.93 0.91 10.34%
ESPR 2025-06-02 17:01:130.92 0.90 9.41%
ESPR 2025-06-02 18:01:330.95 0.90 9.41%
ESPR 2025-06-02 20:01:350.00 0.00 9.41%
2025-06-03

ESPR 2025-06-03 04:01:321.20 0.75 9.41%
ESPR 2025-06-03 05:01:140.98 0.80 1.18%
ESPR 2025-06-03 07:01:100.98 0.81 1.18%
ESPR 2025-06-03 08:01:331.00 0.82 1.18%
ESPR 2025-06-03 09:01:120.95 0.82 1.18%
ESPR 2025-06-03 10:01:330.98 0.97 7.06%
ESPR 2025-06-03 11:01:071.04 1.03 14.12%
ESPR 2025-06-03 12:01:341.03 1.02 12.94%
ESPR 2025-06-03 13:01:131.02 1.01 11.76%
ESPR 2025-06-03 14:01:311.04 1.03 14.12%
ESPR 2025-06-03 15:01:081.06 1.05 17.65%
ESPR 2025-06-03 16:01:281.05 1.03 16.47%
ESPR 2025-06-03 17:01:121.06 1.03 15.22%
ESPR 2025-06-03 20:01:290.00 0.00 15.22%
2025-06-04

ESPR 2025-06-04 04:01:310.00 1.26 15.22%
ESPR 2025-06-04 05:01:131.07 1.03 2.17%
ESPR 2025-06-04 06:01:301.08 1.03 3.26%
ESPR 2025-06-04 09:01:141.08 1.03 -1.09%
ESPR 2025-06-04 10:01:291.06 1.05 2.17%
ESPR 2025-06-04 11:01:081.05 1.04 0.00%
ESPR 2025-06-04 12:01:291.07 1.06 3.26%
ESPR 2025-06-04 13:01:121.09 1.08 4.35%
ESPR 2025-06-04 14:01:301.09 1.08 5.43%
ESPR 2025-06-04 15:01:101.13 1.11 8.70%
ESPR 2025-06-04 16:01:301.13 1.10 9.78%
ESPR 2025-06-04 17:01:101.13 1.09 8.57%
ESPR 2025-06-04 19:01:101.14 1.09 10.48%
ESPR 2025-06-04 20:01:330.00 0.00 10.48%
2025-06-05

ESPR 2025-06-05 04:01:291.50 0.00 10.48%
ESPR 2025-06-05 05:01:141.15 1.04 2.86%
ESPR 2025-06-05 07:01:101.15 1.10 2.86%
ESPR 2025-06-05 08:01:301.15 1.12 2.86%
ESPR 2025-06-05 10:01:331.09 1.08 -2.86%
ESPR 2025-06-05 11:01:061.13 1.12 1.90%
ESPR 2025-06-05 12:01:341.17 1.15 4.76%
ESPR 2025-06-05 13:01:111.16 1.14 3.81%
ESPR 2025-06-05 14:01:321.19 1.17 6.67%
ESPR 2025-06-05 15:01:121.17 1.15 4.76%
ESPR 2025-06-05 16:01:301.17 1.13 3.81%
ESPR 2025-06-05 17:01:121.19 1.14 5.36%
ESPR 2025-06-05 20:01:330.00 0.00 5.36%
2025-06-06

ESPR 2025-06-06 04:01:351.50 0.00 5.36%
ESPR 2025-06-06 05:01:101.20 1.06 6.25%
ESPR 2025-06-06 06:01:361.20 1.07 3.57%
ESPR 2025-06-06 08:01:311.20 1.16 3.57%
ESPR 2025-06-06 09:01:181.19 1.16 1.79%
ESPR 2025-06-06 10:01:351.21 1.20 5.36%
ESPR 2025-06-06 11:01:141.25 1.24 8.93%
ESPR 2025-06-06 12:01:341.26 1.25 9.82%
ESPR 2025-06-06 13:01:131.24 1.23 8.04%
ESPR 2025-06-06 14:01:361.22 1.21 6.25%
ESPR 2025-06-06 15:01:131.23 1.22 7.14%
ESPR 2025-06-06 16:01:361.24 1.21 6.25%
ESPR 2025-06-06 17:01:131.25 1.20 7.76%
ESPR 2025-06-06 18:01:361.25 1.22 7.76%
ESPR 2025-06-06 20:01:350.00 0.00 7.76%
2025-06-09

ESPR 2025-06-09 04:01:320.00 1.46 7.76%
ESPR 2025-06-09 05:01:101.35 1.11 6.03%
ESPR 2025-06-09 06:01:331.35 1.20 6.03%
ESPR 2025-06-09 07:01:101.33 1.20 4.31%
ESPR 2025-06-09 09:01:111.33 1.20 1.72%
ESPR 2025-06-09 10:01:301.21 1.20 -1.72%
ESPR 2025-06-09 11:01:121.19 1.17 -2.59%
ESPR 2025-06-09 12:01:281.16 1.14 -5.17%
ESPR 2025-06-09 14:01:331.17 1.15 -5.17%
ESPR 2025-06-09 15:01:111.17 1.15 -4.31%
ESPR 2025-06-09 16:01:321.23 1.18 -1.72%
ESPR 2025-06-09 17:01:091.19 1.16 -2.46%
ESPR 2025-06-09 18:01:341.23 1.16 -2.46%
ESPR 2025-06-09 20:01:290.00 0.00 -2.46%
2025-06-10

ESPR 2025-06-10 04:01:320.00 1.20 -2.46%
ESPR 2025-06-10 05:01:061.28 1.20 5.74%
ESPR 2025-06-10 06:01:261.23 1.20 5.74%
ESPR 2025-06-10 07:01:111.27 1.20 2.46%
ESPR 2025-06-10 10:01:341.23 1.22 3.28%
ESPR 2025-06-10 12:01:351.22 1.21 2.46%
ESPR 2025-06-10 13:01:121.23 1.22 3.28%
ESPR 2025-06-10 14:01:281.22 1.21 2.46%
ESPR 2025-06-10 16:01:281.27 1.21 2.46%
ESPR 2025-06-10 17:01:091.27 1.21 2.50%
ESPR 2025-06-10 20:01:310.00 0.00 2.50%
2025-06-11

ESPR 2025-06-11 04:01:300.00 1.16 2.50%
ESPR 2025-06-11 05:01:131.28 1.16 5.00%
ESPR 2025-06-11 06:01:281.28 1.17 5.00%
ESPR 2025-06-11 08:01:301.28 1.17 1.67%
ESPR 2025-06-11 09:01:081.28 1.18 1.67%
ESPR 2025-06-11 10:01:331.22 1.21 0.00%
ESPR 2025-06-11 11:01:101.21 1.20 -0.83%
ESPR 2025-06-11 12:01:271.22 1.21 0.00%
ESPR 2025-06-11 13:01:071.23 1.22 1.67%
ESPR 2025-06-11 14:01:261.22 1.21 0.00%
ESPR 2025-06-11 15:01:081.21 1.20 -0.83%
ESPR 2025-06-11 16:01:271.23 1.20 -0.83%
ESPR 2025-06-11 17:01:061.23 1.17 0.00%
ESPR 2025-06-11 20:01:270.00 0.00 0.00%
2025-06-12

ESPR 2025-06-12 05:01:121.31 1.24 0.00%
ESPR 2025-06-12 06:01:331.31 1.05 3.28%
ESPR 2025-06-12 07:01:101.22 1.14 -4.10%
ESPR 2025-06-12 08:01:331.22 1.15 -4.10%
ESPR 2025-06-12 10:01:311.19 1.17 -1.64%
ESPR 2025-06-12 11:01:091.21 1.20 0.00%
ESPR 2025-06-12 12:01:341.20 1.18 -0.82%
ESPR 2025-06-12 14:01:291.21 1.20 0.00%
ESPR 2025-06-12 16:01:261.21 1.18 -0.82%
ESPR 2025-06-12 17:01:111.21 1.20 -0.83%
ESPR 2025-06-12 18:01:301.21 1.17 -1.65%
ESPR 2025-06-12 20:01:270.00 0.00 -1.65%
2025-06-13

ESPR 2025-06-13 12:01:281.20 1.18 0.00%
ESPR 2025-06-13 15:01:121.18 1.16 -1.65%
ESPR 2025-06-13 16:01:351.20 1.16 -2.48%
ESPR 2025-06-13 17:01:081.20 1.16 -1.67%
ESPR 2025-06-13 18:01:321.20 1.14 -2.50%
ESPR 2025-06-13 20:01:340.00 0.00 -2.50%
2025-06-14

ESPR 2025-06-14 07:03:25
Can The Promise Of Profitability And Pipelines Sustain A Recovery For Esperion Therapeutics?
2025-06-16

ESPR 2025-06-16 04:01:280.00 1.40 -2.50%
ESPR 2025-06-16 05:01:131.30 1.01 20.00%
ESPR 2025-06-16 06:01:311.30 1.08 20.00%
ESPR 2025-06-16 07:01:131.30 1.07 20.00%
ESPR 2025-06-16 08:01:311.23 1.18 20.00%
ESPR 2025-06-16 09:01:131.22 1.13 4.17%
ESPR 2025-06-16 10:01:371.19 1.17 2.50%
ESPR 2025-06-16 11:01:091.18 1.16 1.67%
ESPR 2025-06-16 12:01:301.17 1.15 0.00%
ESPR 2025-06-16 13:01:111.16 1.14 -0.83%
ESPR 2025-06-16 15:01:091.15 1.13 -0.83%
ESPR 2025-06-16 16:01:311.19 1.14 0.00%
ESPR 2025-06-16 17:01:071.21 1.15 0.00%
ESPR 2025-06-16 18:01:321.21 1.14 0.00%
ESPR 2025-06-16 20:01:270.00 0.00 0.00%
2025-06-17

ESPR 2025-06-17 05:01:391.31 1.15 -0.85%
ESPR 2025-06-17 06:01:311.25 1.12 -0.85%
ESPR 2025-06-17 08:01:291.28 1.13 3.42%
ESPR 2025-06-17 09:01:041.27 1.13 1.71%
ESPR 2025-06-17 10:01:301.16 1.14 -0.85%
ESPR 2025-06-17 11:01:071.17 1.15 0.00%
ESPR 2025-06-17 12:01:291.15 1.13 -0.85%
ESPR 2025-06-17 14:01:311.14 1.12 -1.71%
ESPR 2025-06-17 15:01:141.12 1.10 -4.27%
ESPR 2025-06-17 16:01:291.09 1.08 -5.98%
ESPR 2025-06-17 17:01:071.08 1.00 -6.84%
ESPR 2025-06-17 18:01:301.09 1.05 -6.84%
ESPR 2025-06-17 19:01:131.09 1.00 -6.84%
ESPR 2025-06-17 20:01:320.00 0.00 -6.84%
2025-06-18

ESPR 2025-06-18 05:01:161.27 1.05 -6.84%
ESPR 2025-06-18 06:01:361.20 1.09 -6.84%
ESPR 2025-06-18 08:01:321.16 1.09 -6.84%
ESPR 2025-06-18 10:01:321.08 1.07 -0.85%
ESPR 2025-06-18 11:01:151.13 1.11 3.42%
ESPR 2025-06-18 14:01:321.12 1.10 2.56%
ESPR 2025-06-18 15:01:151.10 1.09 1.71%
ESPR 2025-06-18 16:01:371.13 1.09 1.71%
ESPR 2025-06-18 17:01:111.13 1.07 1.83%
ESPR 2025-06-18 20:01:340.00 0.00 1.83%
2025-06-20

ESPR 2025-06-20 05:01:041.22 0.99 1.83%
ESPR 2025-06-20 06:01:261.20 0.97 1.83%
ESPR 2025-06-20 07:01:111.20 0.97 0.00%
ESPR 2025-06-20 09:01:061.20 1.08 0.00%
ESPR 2025-06-20 10:01:311.12 1.10 1.83%
ESPR 2025-06-20 11:01:091.09 1.08 -0.92%
ESPR 2025-06-20 12:01:281.08 1.07 -1.83%
ESPR 2025-06-20 14:01:331.07 1.06 -2.75%
ESPR 2025-06-20 15:01:071.09 1.08 -0.92%
ESPR 2025-06-20 16:07:261.10 1.06 -2.75%
ESPR 2025-06-20 17:06:271.10 1.06 -1.82%
ESPR 2025-06-20 20:01:280.00 0.00 -1.82%
2025-06-23

ESPR 2025-06-23 05:01:061.23 0.94 6.36%
ESPR 2025-06-23 06:01:281.24 0.96 6.36%
ESPR 2025-06-23 07:01:071.14 1.01 6.36%
ESPR 2025-06-23 09:03:391.14 1.05 1.82%
ESPR 2025-06-23 10:03:151.06 1.05 -0.91%
ESPR 2025-06-23 11:01:151.05 1.04 -1.82%
ESPR 2025-06-23 12:01:171.02 1.01 -4.55%
ESPR 2025-06-23 13:01:161.00 0.99 -6.36%
ESPR 2025-06-23 14:01:271.02 1.01 -4.55%
ESPR 2025-06-23 16:01:261.05 1.03 -2.73%
ESPR 2025-06-23 17:01:141.10 1.01 -3.74%
ESPR 2025-06-23 20:01:210.00 0.00 -3.74%
2025-06-24

ESPR 2025-06-24 05:01:121.23 0.89 9.35%
ESPR 2025-06-24 06:01:301.23 0.92 -2.80%
ESPR 2025-06-24 07:01:211.10 1.02 -2.80%
ESPR 2025-06-24 08:01:271.17 1.02 -2.80%
ESPR 2025-06-24 09:01:121.13 1.02 -2.80%
ESPR 2025-06-24 10:01:251.04 1.03 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.