investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESPR: Esperion Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Disease: Cardiovascular



Clear duplicates of prices




2026-05-26

ESPR 2026-05-26 04:01:573.14 3.13 0.00%
ESPR 2026-05-26 10:01:523.13 3.12 0.00%
ESPR 2026-05-26 20:01:550.00 0.00 0.00%
2026-05-27

ESPR 2026-05-27 04:02:043.13 3.12 0.00%
ESPR 2026-05-27 10:01:503.13 3.12 0.32%
ESPR 2026-05-27 16:02:083.14 3.13 0.32%
ESPR 2026-05-27 20:01:540.00 0.00 0.96%
2026-05-28

ESPR 2026-05-28 04:02:153.14 3.12 0.96%
ESPR 2026-05-28 10:01:523.14 3.13 0.64%
ESPR 2026-05-28 16:01:593.14 3.13 0.00%
ESPR 2026-05-28 20:01:400.00 0.00 0.00%
2026-05-29

ESPR 2026-05-29 04:01:553.14 3.13 0.00%
ESPR 2026-05-29 10:01:493.14 3.13 0.64%
ESPR 2026-05-29 15:01:273.14 3.13 0.00%
ESPR 2026-05-29 16:01:553.13 3.12 0.00%
ESPR 2026-05-29 20:01:510.00 0.00 0.00%
2026-06-01

ESPR 2026-06-01 04:02:023.14 3.13 0.00%
ESPR 2026-06-01 11:01:253.14 3.13 0.64%
ESPR 2026-06-01 13:01:563.14 3.13 0.00%
ESPR 2026-06-01 14:01:553.14 3.13 0.64%
ESPR 2026-06-01 15:01:323.14 3.13 0.00%
ESPR 2026-06-01 16:02:023.13 3.12 0.00%
ESPR 2026-06-01 16:22:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434868/000162828026039518/0001628280-26-039518-index.htm
8-K - Esperion Therapeutics, Inc. (0001434868) (Filer)
ESPR 2026-06-01 20:01:530.00 0.00 0.00%
2026-06-02

ESPR 2026-06-02 04:01:563.14 3.12 0.00%
ESPR 2026-06-02 05:01:353.13 3.12 0.00%
ESPR 2026-06-02 07:01:273.14 3.12 0.00%
ESPR 2026-06-02 08:01:503.14 3.13 0.00%
ESPR 2026-06-02 09:01:223.14 3.13 0.64%
ESPR 2026-06-02 20:01:540.00 0.00 0.00%
2026-06-03

ESPR 2026-06-03 04:01:583.14 3.13 0.00%
ESPR 2026-06-03 07:04:363.14 3.13 -0.32%
ESPR 2026-06-03 10:01:503.14 3.13 0.00%
ESPR 2026-06-03 11:01:253.14 3.13 -0.32%
ESPR 2026-06-03 13:01:283.14 3.13 0.00%
ESPR 2026-06-03 14:01:493.14 3.13 -0.32%
ESPR 2026-06-03 15:01:313.14 3.13 0.00%
ESPR 2026-06-03 16:01:533.14 3.12 0.00%
ESPR 2026-06-03 17:01:353.13 3.12 0.00%
ESPR 2026-06-03 20:01:560.00 0.00 0.00%
2026-06-04

ESPR 2026-06-04 04:01:563.14 3.13 0.00%
ESPR 2026-06-04 16:01:543.13 3.12 -0.32%
ESPR 2026-06-04 20:02:180.00 0.00 -0.32%
2026-06-05

ESPR 2026-06-05 04:01:433.14 3.13 -0.32%
ESPR 2026-06-05 05:01:293.14 3.13 0.64%
ESPR 2026-06-05 08:01:483.14 3.13 0.00%
ESPR 2026-06-05 10:01:493.14 3.13 0.64%
ESPR 2026-06-05 13:01:293.14 3.13 0.00%
ESPR 2026-06-05 14:01:583.14 3.13 0.64%
ESPR 2026-06-05 16:01:523.14 3.13 0.00%
ESPR 2026-06-05 17:01:303.13 3.12 0.00%
ESPR 2026-06-05 20:01:480.00 0.00 0.00%
2026-06-08

ESPR 2026-06-08 04:01:543.14 3.13 0.00%
ESPR 2026-06-08 08:01:543.16 3.15 0.96%
ESPR 2026-06-08 09:01:313.15 3.14 0.64%
ESPR 2026-06-08 10:01:533.15 3.14 0.96%
ESPR 2026-06-08 14:01:503.15 3.14 0.64%
ESPR 2026-06-08 15:01:293.15 3.14 0.96%
ESPR 2026-06-08 20:01:510.00 0.00 0.64%
2026-06-09

ESPR 2026-06-09 04:01:553.15 3.14 0.64%
ESPR 2026-06-09 07:01:283.15 3.14 0.00%
ESPR 2026-06-09 20:01:480.00 0.00 0.00%
2026-06-10

ESPR 2026-06-10 04:01:513.15 3.14 0.00%
ESPR 2026-06-10 05:01:290.00 0.00 0.00%
ESPR 2026-06-10 10:01:470.00 0.00 0.32%
ESPR 2026-06-10 16:01:530.00 0.00 0.00%
ESPR 2026-06-10 18:01:513.15 3.14 0.00%
ESPR 2026-06-10 20:01:580.00 0.00 0.00%
2026-06-11

ESPR 2026-06-11 04:01:533.15 3.14 0.00%
ESPR 2026-06-11 10:01:483.15 3.14 0.32%
ESPR 2026-06-11 20:01:560.00 0.00 0.32%
2026-06-12

ESPR 2026-06-12 04:02:133.15 3.14 0.32%
ESPR 2026-06-12 07:01:243.15 3.14 0.00%
ESPR 2026-06-12 10:01:483.16 3.15 0.64%
ESPR 2026-06-12 16:01:503.16 3.15 0.00%
ESPR 2026-06-12 19:01:303.19 3.15 0.00%
ESPR 2026-06-12 20:01:520.00 0.00 0.00%
2026-06-15

ESPR 2026-06-15 04:01:543.18 3.15 0.00%
ESPR 2026-06-15 05:01:233.45 3.15 0.00%
ESPR 2026-06-15 07:01:263.16 3.15 0.00%
ESPR 2026-06-15 10:01:513.16 3.15 0.63%
ESPR 2026-06-15 14:01:523.17 3.16 0.95%
ESPR 2026-06-15 16:01:513.16 3.15 0.63%
ESPR 2026-06-15 20:01:470.00 0.00 0.63%
2026-06-16

ESPR 2026-06-16 04:01:493.17 3.15 0.63%
ESPR 2026-06-16 06:01:483.17 3.16 0.63%
ESPR 2026-06-16 10:01:473.17 3.16 0.95%
ESPR 2026-06-16 12:01:503.16 3.15 0.63%
ESPR 2026-06-16 20:01:500.00 0.00 0.63%
2026-06-17

ESPR 2026-06-17 04:01:573.16 3.15 0.63%
ESPR 2026-06-17 10:01:463.16 3.15 0.00%
ESPR 2026-06-17 16:01:513.17 3.16 0.32%
ESPR 2026-06-17 19:01:263.19 3.16 0.32%
ESPR 2026-06-17 20:01:500.00 0.00 0.32%
2026-06-18

ESPR 2026-06-18 04:01:513.17 3.16 0.32%
ESPR 2026-06-18 06:01:493.17 3.16 0.00%
ESPR 2026-06-18 15:01:313.16 3.15 0.00%
ESPR 2026-06-18 16:01:563.17 3.15 -0.63%
ESPR 2026-06-18 16:04:56
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/1434868/000162828026044260/0001628280-26-044260-index.htm
8-K/A - Esperion Therapeutics, Inc. (0001434868) (Filer)
ESPR 2026-06-18 20:02:060.00 0.00 -0.63%
2026-06-22

ESPR 2026-06-22 04:02:093.16 3.15 -0.63%
ESPR 2026-06-22 05:01:203.16 3.15 0.00%
ESPR 2026-06-22 10:01:503.16 3.15 0.63%
ESPR 2026-06-22 20:01:500.00 0.00 0.63%
2026-06-23

ESPR 2026-06-23 04:01:493.16 3.15 0.63%
ESPR 2026-06-23 07:01:253.16 3.15 -0.32%
ESPR 2026-06-23 10:01:513.16 3.15 0.00%
ESPR 2026-06-23 20:02:140.00 0.00 0.00%
2026-06-24

ESPR 2026-06-24 04:02:003.16 3.15 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.