investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESPR: Esperion Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Disease: Cardiovascular



Clear duplicates of prices




2024-12-26

ESPR 2024-12-26 19:00:572.34 2.30 0.87%
ESPR 2024-12-26 21:00:562.34 2.26 0.87%
ESPR 2024-12-26 22:03:102.34 2.30 0.87%
2024-12-27

ESPR 2024-12-27 06:01:182.31 2.27 -0.43%
ESPR 2024-12-27 07:01:022.30 2.29 -0.87%
ESPR 2024-12-27 09:00:552.31 2.29 0.00%
ESPR 2024-12-27 10:01:122.45 2.30 -0.43%
ESPR 2024-12-27 11:00:572.32 2.30 -0.43%
ESPR 2024-12-27 12:01:072.27 2.26 -2.17%
ESPR 2024-12-27 13:00:502.31 2.30 -0.87%
ESPR 2024-12-27 14:01:102.31 2.30 -0.43%
ESPR 2024-12-27 17:00:562.29 2.28 -1.30%
ESPR 2024-12-27 18:01:072.30 2.29 -1.29%
ESPR 2024-12-27 19:00:512.34 2.19 -1.29%
ESPR 2024-12-27 21:00:472.34 2.17 -1.29%
ESPR 2024-12-27 22:02:402.34 2.19 -1.29%
2024-12-30

ESPR 2024-12-30 00:02:250.00 0.00 -1.29%
ESPR 2024-12-30 06:00:452.45 2.26 -1.29%
ESPR 2024-12-30 07:00:432.33 2.30 1.72%
ESPR 2024-12-30 08:00:482.32 2.30 0.86%
ESPR 2024-12-30 09:00:432.30 2.27 0.43%
ESPR 2024-12-30 10:00:522.29 2.27 0.43%
ESPR 2024-12-30 11:00:562.16 2.15 -5.60%
ESPR 2024-12-30 12:00:532.18 2.17 -4.74%
ESPR 2024-12-30 13:00:412.17 2.16 -5.17%
ESPR 2024-12-30 14:00:442.18 2.17 -4.74%
ESPR 2024-12-30 15:00:402.17 2.16 -4.74%
ESPR 2024-12-30 16:00:482.15 2.14 -5.60%
ESPR 2024-12-30 18:00:442.16 2.15 -5.26%
ESPR 2024-12-30 19:00:402.25 2.12 -5.70%
ESPR 2024-12-30 20:00:472.17 2.12 -5.70%
2024-12-31

ESPR 2024-12-31 06:00:472.32 2.13 -0.44%
ESPR 2024-12-31 07:00:382.21 2.16 -0.44%
ESPR 2024-12-31 08:00:502.18 2.16 0.88%
ESPR 2024-12-31 09:00:372.17 2.15 0.00%
ESPR 2024-12-31 11:00:392.19 2.18 1.75%
ESPR 2024-12-31 12:00:452.20 2.19 1.75%
ESPR 2024-12-31 14:00:482.19 2.18 1.75%
ESPR 2024-12-31 15:00:402.18 2.17 1.32%
ESPR 2024-12-31 16:00:452.20 2.19 1.75%
ESPR 2024-12-31 17:00:402.21 2.20 2.63%
ESPR 2024-12-31 18:00:432.22 2.17 2.79%
ESPR 2024-12-31 19:00:482.23 2.17 2.79%
2025-01-01

ESPR 2025-01-01 22:03:190.00 0.00 2.79%
2025-01-02

ESPR 2025-01-02 06:00:502.32 2.20 0.47%
ESPR 2025-01-02 09:00:452.23 2.22 0.93%
ESPR 2025-01-02 10:00:502.22 2.20 0.47%
ESPR 2025-01-02 11:00:472.27 2.26 3.26%
ESPR 2025-01-02 14:00:502.22 2.21 0.47%
ESPR 2025-01-02 15:00:432.21 2.20 0.00%
ESPR 2025-01-02 16:00:482.19 2.18 -0.47%
ESPR 2025-01-02 17:00:442.21 2.20 0.47%
ESPR 2025-01-02 18:00:472.21 2.19 0.00%
ESPR 2025-01-02 19:00:402.21 2.18 0.00%
2025-01-03

ESPR 2025-01-03 06:00:442.29 2.21 0.00%
ESPR 2025-01-03 07:00:432.22 2.12 0.45%
ESPR 2025-01-03 08:00:492.21 2.20 0.45%
ESPR 2025-01-03 09:00:412.20 2.18 0.45%
ESPR 2025-01-03 11:00:402.22 2.20 0.45%
ESPR 2025-01-03 12:00:472.15 2.14 -2.73%
ESPR 2025-01-03 13:00:422.13 2.12 -3.64%
ESPR 2025-01-03 15:00:412.16 2.15 -2.27%
ESPR 2025-01-03 16:00:442.18 2.17 -0.91%
ESPR 2025-01-03 17:00:422.20 2.19 -0.45%
ESPR 2025-01-03 18:00:462.19 2.18 -0.45%
ESPR 2025-01-03 19:00:362.25 2.14 -0.45%
2025-01-06

ESPR 2025-01-06 00:02:170.00 0.00 -0.45%
ESPR 2025-01-06 06:00:452.22 2.20 0.91%
ESPR 2025-01-06 08:00:452.21 2.16 0.45%
ESPR 2025-01-06 09:00:392.26 2.20 0.91%
ESPR 2025-01-06 10:00:462.22 2.18 1.36%
ESPR 2025-01-06 11:00:512.15 2.14 -1.82%
ESPR 2025-01-06 13:00:372.25 2.24 2.27%
ESPR 2025-01-06 14:00:452.22 2.21 0.91%
ESPR 2025-01-06 15:00:412.23 2.22 1.82%
ESPR 2025-01-06 16:00:462.21 2.20 0.91%
ESPR 2025-01-06 17:00:412.20 2.19 0.00%
ESPR 2025-01-06 18:00:432.17 2.16 -0.91%
ESPR 2025-01-06 19:00:392.18 2.15 -0.91%
ESPR 2025-01-06 20:00:482.18 2.13 -0.91%
2025-01-07

ESPR 2025-01-07 06:00:432.18 2.13 0.91%
ESPR 2025-01-07 07:00:392.18 2.14 0.91%
ESPR 2025-01-07 09:00:392.19 2.15 1.37%
ESPR 2025-01-07 10:00:412.18 2.15 0.00%
ESPR 2025-01-07 11:00:422.21 2.20 2.74%
ESPR 2025-01-07 12:00:432.20 2.19 1.83%
ESPR 2025-01-07 13:00:392.18 2.17 0.91%
ESPR 2025-01-07 16:00:482.17 2.16 0.91%
ESPR 2025-01-07 17:00:402.18 2.17 1.37%
ESPR 2025-01-07 18:00:472.17 2.16 0.47%
ESPR 2025-01-07 19:00:392.19 2.16 0.47%
ESPR 2025-01-07 20:00:442.24 2.16 0.47%
2025-01-08

ESPR 2025-01-08 06:00:432.20 2.15 0.47%
ESPR 2025-01-08 07:00:402.19 2.15 0.47%
ESPR 2025-01-08 09:00:422.17 2.14 -0.47%
ESPR 2025-01-08 11:00:412.15 2.14 -1.40%
ESPR 2025-01-08 12:00:472.17 2.16 0.00%
ESPR 2025-01-08 13:00:382.15 2.14 -0.93%
ESPR 2025-01-08 14:00:452.16 2.15 -0.93%
ESPR 2025-01-08 15:00:402.17 2.16 -0.47%
ESPR 2025-01-08 16:00:462.19 2.18 0.47%
ESPR 2025-01-08 17:00:442.18 2.17 0.00%
ESPR 2025-01-08 19:00:392.25 2.16 0.00%
2025-01-09

ESPR 2025-01-09 22:00:410.00 0.00 -0.92%
2025-01-10

ESPR 2025-01-10 06:00:452.26 2.00 -0.92%
ESPR 2025-01-10 07:00:412.25 2.18 -0.92%
ESPR 2025-01-10 08:00:422.19 2.18 -0.92%
ESPR 2025-01-10 09:00:392.20 2.18 0.00%
ESPR 2025-01-10 10:00:432.17 2.14 -0.92%
ESPR 2025-01-10 11:00:412.17 2.16 0.00%
ESPR 2025-01-10 12:00:442.17 2.16 -0.46%
ESPR 2025-01-10 14:01:062.17 2.16 0.00%
ESPR 2025-01-10 18:00:472.34 2.30 7.83%
ESPR 2025-01-10 19:00:412.33 2.32 7.37%
ESPR 2025-01-10 21:00:412.37 2.32 7.37%
ESPR 2025-01-10 22:03:440.00 0.00 7.37%
2025-01-13

ESPR 2025-01-13 06:00:472.36 2.29 -2.30%
ESPR 2025-01-13 07:00:432.34 2.30 -1.84%
ESPR 2025-01-13 08:00:512.34 2.30 -0.46%
ESPR 2025-01-13 09:00:452.33 2.30 -0.92%
ESPR 2025-01-13 10:00:512.32 2.30 -1.38%
ESPR 2025-01-13 11:00:442.24 2.23 -5.07%
ESPR 2025-01-13 12:00:532.27 2.26 -3.69%
ESPR 2025-01-13 13:00:432.16 2.15 -8.76%
ESPR 2025-01-13 14:00:462.18 2.17 -7.83%
ESPR 2025-01-13 15:00:452.21 2.20 -5.99%
ESPR 2025-01-13 16:00:472.21 2.20 -6.45%
ESPR 2025-01-13 17:00:402.27 2.26 -3.23%
ESPR 2025-01-13 18:00:452.28 2.27 -2.56%
ESPR 2025-01-13 19:00:382.28 2.23 -2.56%
ESPR 2025-01-13 20:00:492.32 2.23 -2.56%
2025-01-14

ESPR 2025-01-14 06:00:432.29 2.24 0.43%
ESPR 2025-01-14 08:00:492.27 2.25 0.43%
ESPR 2025-01-14 09:00:422.26 2.24 -1.28%
ESPR 2025-01-14 10:00:462.30 2.28 0.43%
ESPR 2025-01-14 12:00:452.32 2.31 1.28%
ESPR 2025-01-14 13:00:432.30 2.29 0.43%
ESPR 2025-01-14 14:00:452.32 2.31 1.28%
ESPR 2025-01-14 15:00:422.34 2.33 2.14%
ESPR 2025-01-14 16:00:482.29 2.28 0.43%
ESPR 2025-01-14 17:00:452.25 2.24 -1.28%
ESPR 2025-01-14 18:00:492.25 2.24 -1.75%
ESPR 2025-01-14 19:00:412.33 2.23 -1.32%
2025-01-15

ESPR 2025-01-15 06:00:482.31 2.24 2.63%
ESPR 2025-01-15 09:00:422.27 2.25 0.00%
ESPR 2025-01-15 10:00:502.31 2.26 3.07%
ESPR 2025-01-15 11:00:412.22 2.21 -1.32%
ESPR 2025-01-15 12:00:472.19 2.18 -2.19%
ESPR 2025-01-15 13:00:452.17 2.16 -3.07%
ESPR 2025-01-15 14:00:482.14 2.13 -4.82%
ESPR 2025-01-15 15:00:422.17 2.16 -3.07%
ESPR 2025-01-15 16:00:502.18 2.17 -3.07%
ESPR 2025-01-15 17:00:412.22 2.21 -1.32%
ESPR 2025-01-15 18:00:452.18 2.16 -3.13%
ESPR 2025-01-15 19:00:412.21 2.20 -1.79%
ESPR 2025-01-15 20:00:542.24 2.19 -1.34%
ESPR 2025-01-15 21:00:362.21 2.16 -2.23%
ESPR 2025-01-15 22:03:322.22 2.19 -2.23%
2025-01-16

ESPR 2025-01-16 06:00:472.21 2.20 0.00%
ESPR 2025-01-16 08:00:452.21 2.17 -0.45%
ESPR 2025-01-16 09:00:412.17 2.16 -2.23%
ESPR 2025-01-16 09:40:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434868/000162828025001672/0001628280-25-001672-index.htm
8-K - Esperion Therapeutics, Inc. (0001434868) (Filer)
ESPR 2025-01-16 10:00:422.18 2.16 -1.79%
ESPR 2025-01-16 11:00:382.09 2.08 -5.80%
ESPR 2025-01-16 12:00:432.10 2.09 -4.91%
ESPR 2025-01-16 13:00:422.11 2.10 -4.91%
ESPR 2025-01-16 14:00:452.17 2.16 -2.23%
ESPR 2025-01-16 15:00:422.20 2.19 -0.89%
ESPR 2025-01-16 16:00:482.25 2.24 1.34%
ESPR 2025-01-16 17:00:422.27 2.26 2.23%
ESPR 2025-01-16 18:00:412.25 2.24 1.36%
ESPR 2025-01-16 19:00:422.28 2.24 1.36%
ESPR 2025-01-16 20:00:452.28 2.23 1.36%
2025-01-17

ESPR 2025-01-17 06:00:472.25 2.12 -0.45%
ESPR 2025-01-17 07:00:432.26 2.24 -0.45%
ESPR 2025-01-17 09:00:412.24 2.19 0.00%
ESPR 2025-01-17 10:00:482.24 2.20 -0.90%
ESPR 2025-01-17 11:00:402.27 2.26 0.00%
ESPR 2025-01-17 12:00:422.23 2.22 -1.36%
ESPR 2025-01-17 14:00:462.25 2.24 -0.90%
ESPR 2025-01-17 15:00:392.24 2.23 -0.90%
ESPR 2025-01-17 16:00:452.24 2.23 -1.36%
ESPR 2025-01-17 17:00:382.22 2.21 -2.26%
ESPR 2025-01-17 18:00:422.21 2.20 -2.21%
ESPR 2025-01-17 19:00:392.28 2.18 -2.21%
ESPR 2025-01-17 20:00:422.24 2.18 -2.21%
ESPR 2025-01-17 22:03:150.00 0.00 -2.21%
ESPR 2025-01-17 23:00:442.24 2.18 -2.21%
2025-01-20

ESPR 2025-01-20 00:03:040.00 0.00 -2.21%
2025-01-21

ESPR 2025-01-21 06:00:462.25 2.22 -2.21%
ESPR 2025-01-21 07:00:432.24 2.22 -2.21%
ESPR 2025-01-21 08:00:430.00 2.23 0.88%
ESPR 2025-01-21 09:00:400.00 2.23 0.00%
ESPR 2025-01-21 11:00:442.22 2.21 0.00%
ESPR 2025-01-21 12:00:492.24 2.23 0.88%
ESPR 2025-01-21 13:00:412.21 2.20 0.00%
ESPR 2025-01-21 14:00:442.22 2.21 0.00%
ESPR 2025-01-21 15:00:422.19 2.18 -0.88%
ESPR 2025-01-21 16:00:462.17 2.16 -2.21%
ESPR 2025-01-21 17:00:422.16 2.15 -2.65%
ESPR 2025-01-21 18:00:462.16 2.15 -2.26%
ESPR 2025-01-21 19:00:382.16 2.15 -2.71%
ESPR 2025-01-21 20:00:472.15 2.12 -2.71%
ESPR 2025-01-21 21:00:462.15 2.13 0.00%
ESPR 2025-01-21 22:03:240.00 0.00 0.00%
2025-01-22

ESPR 2025-01-22 06:00:512.21 2.16 0.00%
ESPR 2025-01-22 07:00:452.21 2.16 2.26%
ESPR 2025-01-22 08:00:462.20 2.17 2.26%
ESPR 2025-01-22 09:00:442.17 2.15 0.45%
ESPR 2025-01-22 10:00:512.15 2.14 -0.45%
ESPR 2025-01-22 11:00:422.13 2.12 -0.90%
ESPR 2025-01-22 12:00:532.12 2.11 -1.36%
ESPR 2025-01-22 13:00:412.09 2.08 -3.17%
ESPR 2025-01-22 14:00:482.10 2.09 -2.71%
ESPR 2025-01-22 15:00:412.09 2.08 -3.17%
ESPR 2025-01-22 16:00:432.14 2.13 -0.90%
ESPR 2025-01-22 17:00:422.17 2.16 0.90%
ESPR 2025-01-22 18:00:472.20 2.18 1.40%
ESPR 2025-01-22 19:00:382.23 2.18 1.40%
ESPR 2025-01-22 20:00:452.23 2.16 1.40%
ESPR 2025-01-22 22:02:590.00 0.00 1.40%
2025-01-23

ESPR 2025-01-23 06:00:492.20 2.15 -0.47%
ESPR 2025-01-23 07:00:422.19 2.15 -0.47%
ESPR 2025-01-23 08:00:422.23 2.19 0.93%
ESPR 2025-01-23 09:00:452.21 2.19 0.00%
ESPR 2025-01-23 10:00:462.20 2.19 -0.47%
ESPR 2025-01-23 11:00:432.14 2.13 -3.26%
ESPR 2025-01-23 12:00:482.11 2.10 -4.65%
ESPR 2025-01-23 14:00:472.10 2.09 -4.65%
ESPR 2025-01-23 15:00:442.04 2.03 -7.44%
ESPR 2025-01-23 16:00:442.06 2.05 -6.98%
ESPR 2025-01-23 17:00:432.09 2.08 -5.58%
ESPR 2025-01-23 18:00:492.11 2.09 -4.55%
ESPR 2025-01-23 19:00:482.10 2.07 -5.45%
ESPR 2025-01-23 20:00:512.14 2.06 -5.91%
ESPR 2025-01-23 21:00:470.00 0.00 -5.91%
2025-01-24

ESPR 2025-01-24 06:00:472.10 2.08 -5.91%
ESPR 2025-01-24 07:00:442.10 1.92 0.45%
ESPR 2025-01-24 08:00:482.11 2.09 0.91%
ESPR 2025-01-24 09:00:412.10 1.92 0.91%
ESPR 2025-01-24 10:00:462.10 2.09 0.00%
ESPR 2025-01-24 11:00:432.10 2.07 0.00%
ESPR 2025-01-24 12:02:092.20 2.19 5.00%
ESPR 2025-01-24 13:00:442.16 2.15 3.18%
ESPR 2025-01-24 14:00:482.17 2.16 4.09%
ESPR 2025-01-24 15:00:442.14 2.13 2.27%
ESPR 2025-01-24 16:00:502.12 2.11 1.82%
ESPR 2025-01-24 17:00:462.12 2.08 0.91%
ESPR 2025-01-24 18:00:482.11 2.09 0.48%
ESPR 2025-01-24 19:00:442.25 2.10 0.48%
ESPR 2025-01-24 22:03:080.00 0.00 0.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.