investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESPR: Esperion Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Disease: Cardiovascular



Clear duplicates of prices




2025-04-09

ESPR 2025-04-09 03:00:440.00 0.00 -12.50%
ESPR 2025-04-09 05:00:391.24 1.01 -12.50%
ESPR 2025-04-09 06:00:451.24 1.05 -12.50%
ESPR 2025-04-09 07:00:401.19 1.05 7.50%
ESPR 2025-04-09 09:00:431.18 0.99 -0.83%
ESPR 2025-04-09 10:00:471.05 1.04 -1.67%
ESPR 2025-04-09 11:00:361.01 1.00 -5.00%
ESPR 2025-04-09 12:01:150.98 0.98 -6.67%
ESPR 2025-04-09 13:00:411.00 1.00 -5.00%
ESPR 2025-04-09 14:00:441.09 1.08 1.67%
ESPR 2025-04-09 15:00:431.06 1.05 -0.83%
ESPR 2025-04-09 16:00:491.08 1.03 -1.67%
ESPR 2025-04-09 17:00:411.08 1.05 0.00%
ESPR 2025-04-09 20:00:460.00 0.00 -0.94%
2025-04-10

ESPR 2025-04-10 05:00:471.09 0.92 2.83%
ESPR 2025-04-10 06:00:511.09 0.96 2.83%
ESPR 2025-04-10 07:00:441.09 1.00 2.83%
ESPR 2025-04-10 08:00:481.09 1.00 0.00%
ESPR 2025-04-10 09:00:441.09 1.04 0.94%
ESPR 2025-04-10 10:00:570.98 0.98 -6.60%
ESPR 2025-04-10 11:00:520.93 0.93 -11.32%
ESPR 2025-04-10 12:00:520.97 0.97 -7.55%
ESPR 2025-04-10 13:00:510.96 0.96 -8.49%
ESPR 2025-04-10 14:00:550.98 0.98 -6.60%
ESPR 2025-04-10 15:00:440.96 0.96 -8.49%
ESPR 2025-04-10 16:00:480.96 0.94 -8.49%
ESPR 2025-04-10 17:00:440.97 0.94 -8.57%
ESPR 2025-04-10 20:00:520.00 0.00 -8.57%
2025-04-11

ESPR 2025-04-11 05:00:411.15 0.86 -8.57%
ESPR 2025-04-11 06:00:481.15 0.95 8.57%
ESPR 2025-04-11 07:00:491.12 0.97 7.62%
ESPR 2025-04-11 08:00:441.03 0.97 7.62%
ESPR 2025-04-11 09:00:461.10 0.97 7.62%
ESPR 2025-04-11 10:00:521.00 0.99 2.86%
ESPR 2025-04-11 11:00:450.97 0.96 0.00%
ESPR 2025-04-11 12:00:520.96 0.95 -0.95%
ESPR 2025-04-11 13:00:430.98 0.97 0.95%
ESPR 2025-04-11 14:00:490.99 0.99 2.86%
ESPR 2025-04-11 15:00:431.02 1.01 4.76%
ESPR 2025-04-11 16:00:511.02 1.00 5.71%
ESPR 2025-04-11 17:00:401.02 0.95 4.17%
ESPR 2025-04-11 18:00:501.04 0.95 6.25%
ESPR 2025-04-11 20:00:490.00 0.00 6.25%
2025-04-14

ESPR 2025-04-14 04:00:440.00 0.00 19.79%
ESPR 2025-04-14 05:00:431.15 1.03 19.79%
ESPR 2025-04-14 06:00:491.15 1.03 5.21%
ESPR 2025-04-14 07:00:381.10 1.02 1.04%
ESPR 2025-04-14 08:00:511.10 1.03 1.04%
ESPR 2025-04-14 09:00:441.10 1.02 1.04%
ESPR 2025-04-14 10:00:481.00 0.99 -2.08%
ESPR 2025-04-14 11:00:451.04 1.03 2.08%
ESPR 2025-04-14 12:00:480.99 0.99 -3.13%
ESPR 2025-04-14 13:00:460.98 0.98 -3.13%
ESPR 2025-04-14 14:00:471.00 1.00 -2.08%
ESPR 2025-04-14 15:00:451.01 1.00 -2.08%
ESPR 2025-04-14 16:00:441.02 0.99 -2.08%
ESPR 2025-04-14 17:00:421.02 0.99 -1.96%
ESPR 2025-04-14 20:00:420.00 0.00 -1.96%
2025-04-15

ESPR 2025-04-15 05:00:401.15 0.95 -0.98%
ESPR 2025-04-15 07:00:481.15 0.97 -0.98%
ESPR 2025-04-15 08:00:511.09 0.97 -0.98%
ESPR 2025-04-15 10:00:501.02 1.01 1.96%
ESPR 2025-04-15 11:00:461.05 1.04 3.92%
ESPR 2025-04-15 12:00:481.02 1.01 0.98%
ESPR 2025-04-15 15:00:401.01 1.00 0.00%
ESPR 2025-04-15 16:00:451.02 0.98 0.00%
ESPR 2025-04-15 18:00:461.02 0.95 0.00%
ESPR 2025-04-15 20:00:430.00 0.00 0.00%
2025-04-16

ESPR 2025-04-16 05:00:391.07 0.87 0.00%
ESPR 2025-04-16 07:00:431.07 0.97 0.00%
ESPR 2025-04-16 10:00:470.96 0.95 -4.00%
ESPR 2025-04-16 11:00:410.97 0.97 -3.00%
ESPR 2025-04-16 14:00:420.95 0.95 -5.00%
ESPR 2025-04-16 16:00:431.00 0.95 -4.00%
ESPR 2025-04-16 17:00:411.06 0.95 -4.00%
ESPR 2025-04-16 20:00:470.00 0.00 -2.00%
2025-04-17

ESPR 2025-04-17 05:00:431.15 0.88 -2.00%
ESPR 2025-04-17 07:00:421.09 0.95 -2.00%
ESPR 2025-04-17 08:00:431.07 0.95 -2.00%
ESPR 2025-04-17 09:00:381.02 0.95 -2.00%
ESPR 2025-04-17 10:00:461.00 0.98 3.00%
ESPR 2025-04-17 11:00:400.97 0.97 1.00%
ESPR 2025-04-17 12:00:430.99 0.99 3.00%
ESPR 2025-04-17 14:00:420.98 0.98 2.00%
ESPR 2025-04-17 15:00:360.96 0.96 0.00%
ESPR 2025-04-17 16:00:451.00 0.94 -1.00%
ESPR 2025-04-17 17:00:391.02 0.95 0.00%
ESPR 2025-04-17 20:00:460.00 0.00 0.00%
2025-04-21

ESPR 2025-04-21 05:00:410.97 0.85 0.00%
ESPR 2025-04-21 06:00:460.97 0.93 0.00%
ESPR 2025-04-21 08:00:511.05 0.93 0.00%
ESPR 2025-04-21 09:00:411.05 0.94 0.00%
ESPR 2025-04-21 10:00:470.85 0.83 -11.46%
ESPR 2025-04-21 11:00:440.88 0.87 -8.33%
ESPR 2025-04-21 12:00:470.87 0.87 -7.29%
ESPR 2025-04-21 13:00:410.89 0.89 -6.25%
ESPR 2025-04-21 14:00:490.87 0.87 -8.33%
ESPR 2025-04-21 15:00:460.85 0.85 -9.38%
ESPR 2025-04-21 16:00:500.90 0.84 -10.42%
ESPR 2025-04-21 17:00:410.90 0.86 -9.47%
ESPR 2025-04-21 20:00:460.00 0.00 -9.47%
2025-04-22

ESPR 2025-04-22 05:00:440.90 0.82 5.26%
ESPR 2025-04-22 06:00:480.90 0.81 5.26%
ESPR 2025-04-22 08:00:520.90 0.82 5.26%
ESPR 2025-04-22 09:00:430.99 0.82 3.16%
ESPR 2025-04-22 10:00:500.84 0.84 -1.05%
ESPR 2025-04-22 11:00:450.83 0.83 -2.11%
ESPR 2025-04-22 12:00:490.86 0.85 0.00%
ESPR 2025-04-22 13:00:490.90 0.89 4.21%
ESPR 2025-04-22 14:00:520.89 0.89 4.21%
ESPR 2025-04-22 15:00:440.94 0.92 7.37%
ESPR 2025-04-22 16:00:440.94 0.90 8.42%
ESPR 2025-04-22 17:00:450.94 0.89 9.41%
ESPR 2025-04-22 20:00:570.00 0.00 9.41%
2025-04-23

ESPR 2025-04-23 05:00:491.00 0.85 2.35%
ESPR 2025-04-23 07:00:481.01 0.85 2.35%
ESPR 2025-04-23 08:00:501.05 0.86 2.35%
ESPR 2025-04-23 09:00:471.04 0.90 3.53%
ESPR 2025-04-23 10:00:541.00 0.99 7.06%
ESPR 2025-04-23 11:00:421.01 1.00 8.24%
ESPR 2025-04-23 12:00:550.95 0.94 2.35%
ESPR 2025-04-23 13:00:460.94 0.94 1.18%
ESPR 2025-04-23 14:00:550.96 0.95 3.53%
ESPR 2025-04-23 15:00:490.96 0.95 2.35%
ESPR 2025-04-23 16:00:580.97 0.92 2.35%
ESPR 2025-04-23 17:00:430.97 0.93 2.15%
ESPR 2025-04-23 20:00:490.00 0.00 2.15%
2025-04-24

ESPR 2025-04-24 05:00:391.16 0.93 11.83%
ESPR 2025-04-24 06:00:501.06 0.93 11.83%
ESPR 2025-04-24 07:00:451.04 0.93 8.60%
ESPR 2025-04-24 10:00:490.88 0.88 -7.53%
ESPR 2025-04-24 12:00:470.88 0.87 -8.60%
ESPR 2025-04-24 13:00:440.89 0.89 -6.45%
ESPR 2025-04-24 14:00:470.87 0.86 -8.60%
ESPR 2025-04-24 15:00:430.87 0.87 -8.60%
ESPR 2025-04-24 16:00:490.90 0.87 -7.53%
ESPR 2025-04-24 17:00:540.89 0.87 -7.37%
ESPR 2025-04-24 18:00:520.89 0.88 -6.32%
ESPR 2025-04-24 20:00:490.00 0.00 -7.37%
2025-04-25

ESPR 2025-04-25 05:00:450.94 0.90 2.11%
ESPR 2025-04-25 07:00:480.93 0.90 2.11%
ESPR 2025-04-25 08:00:530.90 0.88 2.11%
ESPR 2025-04-25 09:00:450.89 0.88 2.11%
ESPR 2025-04-25 10:00:450.87 0.87 -1.05%
ESPR 2025-04-25 11:00:420.86 0.86 -2.11%
ESPR 2025-04-25 12:00:440.87 0.87 -1.05%
ESPR 2025-04-25 13:00:400.89 0.88 1.05%
ESPR 2025-04-25 14:00:430.91 0.91 3.16%
ESPR 2025-04-25 15:00:410.93 0.93 5.26%
ESPR 2025-04-25 16:00:430.94 0.89 4.21%
ESPR 2025-04-25 17:00:410.94 0.91 6.82%
ESPR 2025-04-25 20:00:480.00 0.00 6.82%
2025-04-29

ESPR 2025-04-29 11:02:410.92 0.90 0.00%
ESPR 2025-04-29 12:00:410.92 0.92 1.09%
ESPR 2025-04-29 13:00:460.94 0.94 3.26%
ESPR 2025-04-29 14:00:390.96 0.96 5.43%
ESPR 2025-04-29 15:00:500.97 0.96 6.52%
ESPR 2025-04-29 16:00:390.97 0.95 5.43%
ESPR 2025-04-29 17:00:430.97 0.95 4.35%
ESPR 2025-04-29 18:00:370.97 0.90 4.35%
ESPR 2025-04-29 20:00:370.00 0.00 4.35%
2025-04-30

ESPR 2025-04-30 04:00:460.98 0.80 4.35%
ESPR 2025-04-30 05:00:410.98 0.86 1.09%
ESPR 2025-04-30 06:00:450.98 0.86 2.17%
ESPR 2025-04-30 08:00:430.98 0.90 2.17%
ESPR 2025-04-30 09:00:410.96 0.94 0.00%
ESPR 2025-04-30 10:00:460.94 0.94 -2.17%
ESPR 2025-04-30 11:00:370.96 0.95 0.00%
ESPR 2025-04-30 12:00:470.95 0.95 -1.09%
ESPR 2025-04-30 13:00:330.94 0.93 -2.17%
ESPR 2025-04-30 14:00:450.96 0.96 0.00%
ESPR 2025-04-30 16:00:441.01 1.00 9.78%
ESPR 2025-04-30 17:00:381.01 1.00 4.17%
ESPR 2025-04-30 18:00:451.01 0.91 4.17%
ESPR 2025-04-30 19:00:371.01 0.99 4.17%
ESPR 2025-04-30 20:00:480.00 0.00 4.17%
2025-05-01

ESPR 2025-05-01 05:00:401.04 0.95 -5.21%
ESPR 2025-05-01 07:00:371.04 0.96 -5.21%
ESPR 2025-05-01 08:00:491.04 0.91 0.00%
ESPR 2025-05-01 09:00:411.03 0.99 0.00%
ESPR 2025-05-01 10:00:441.01 1.00 1.04%
ESPR 2025-05-01 11:00:391.05 1.04 5.21%
ESPR 2025-05-01 12:00:491.02 1.01 1.04%
ESPR 2025-05-01 13:00:390.98 0.98 -2.08%
ESPR 2025-05-01 16:00:451.00 0.95 -2.08%
ESPR 2025-05-01 17:00:391.00 0.93 -2.00%
ESPR 2025-05-01 19:00:411.00 0.93 -1.00%
ESPR 2025-05-01 20:00:440.00 0.00 -1.00%
2025-05-02

ESPR 2025-05-02 05:00:401.06 0.87 11.00%
ESPR 2025-05-02 06:00:561.05 0.88 11.00%
ESPR 2025-05-02 08:00:461.03 1.00 2.00%
ESPR 2025-05-02 09:00:391.05 0.99 1.00%
ESPR 2025-05-02 10:00:431.01 1.00 2.00%
ESPR 2025-05-02 11:00:391.04 1.03 5.00%
ESPR 2025-05-02 14:00:451.05 1.04 6.00%
ESPR 2025-05-02 15:00:421.07 1.06 9.00%
ESPR 2025-05-02 16:00:481.10 1.08 10.00%
ESPR 2025-05-02 17:00:421.10 1.08 11.22%
ESPR 2025-05-02 20:00:500.00 0.00 11.22%
2025-05-05

ESPR 2025-05-05 05:00:421.11 1.00 11.22%
ESPR 2025-05-05 06:00:421.08 0.95 0.00%
ESPR 2025-05-05 08:00:431.11 0.97 -1.02%
ESPR 2025-05-05 09:00:421.11 0.96 -1.02%
ESPR 2025-05-05 10:00:471.09 1.08 -1.02%
ESPR 2025-05-05 11:00:381.10 1.09 0.00%
ESPR 2025-05-05 12:00:451.09 1.08 -1.02%
ESPR 2025-05-05 13:00:381.08 1.07 -2.04%
ESPR 2025-05-05 16:00:461.08 1.05 -4.08%
ESPR 2025-05-05 17:00:391.18 1.06 -3.67%
ESPR 2025-05-05 18:00:431.16 1.05 -2.75%
ESPR 2025-05-05 20:00:460.00 0.00 -2.75%
2025-05-06

ESPR 2025-05-06 05:00:391.13 0.90 4.59%
ESPR 2025-05-06 06:00:461.13 0.91 4.59%
ESPR 2025-05-06 07:00:411.19 1.01 -4.59%
ESPR 2025-05-06 07:25:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434868/000162828025022397/0001628280-25-022397-index.htm
8-K - Esperion Therapeutics, Inc. (0001434868) (Filer)
ESPR 2025-05-06 08:00:461.13 1.02 1.83%
ESPR 2025-05-06 09:00:431.15 1.02 0.00%
ESPR 2025-05-06 10:00:490.97 0.96 -8.26%
ESPR 2025-05-06 10:49:25
Esperion Therapeutics, Inc. (ESPR) Q1 2025 Earnings Call Transcript
ESPR 2025-05-06 10:49:59
Esperion Therapeutics, Inc. 2025 Q1 - Results - Earnings Call Presentation
ESPR 2025-05-06 11:00:361.00 1.00 -5.50%
ESPR 2025-05-06 12:00:470.98 0.98 -6.42%
ESPR 2025-05-06 13:00:400.96 0.96 -8.26%
ESPR 2025-05-06 14:00:500.97 0.96 -8.26%
ESPR 2025-05-06 15:00:390.98 0.98 -6.42%
ESPR 2025-05-06 16:00:481.01 0.95 -7.34%
ESPR 2025-05-06 17:00:431.05 0.95 -6.67%
ESPR 2025-05-06 18:00:491.05 0.98 -6.67%
ESPR 2025-05-06 20:00:470.00 0.00 -6.67%
2025-05-07

ESPR 2025-05-07 05:00:441.19 0.97 -6.67%
ESPR 2025-05-07 06:00:521.19 0.98 -6.67%
ESPR 2025-05-07 07:00:451.19 0.99 2.86%
ESPR 2025-05-07 08:00:491.13 0.99 1.90%
ESPR 2025-05-07 09:00:431.12 0.99 2.86%
ESPR 2025-05-07 10:00:450.96 0.94 -0.95%
ESPR 2025-05-07 11:00:380.90 0.89 -6.67%
ESPR 2025-05-07 12:00:450.89 0.88 -7.62%
ESPR 2025-05-07 13:00:410.88 0.87 -8.57%
ESPR 2025-05-07 14:00:410.87 0.85 -10.48%
ESPR 2025-05-07 15:00:430.88 0.86 -8.57%
ESPR 2025-05-07 16:00:450.91 0.85 -8.57%
ESPR 2025-05-07 17:00:410.93 0.85 -8.57%
ESPR 2025-05-07 18:00:420.95 0.87 -8.57%
ESPR 2025-05-07 19:00:420.95 0.84 -8.57%
ESPR 2025-05-07 20:00:460.00 0.00 -8.57%
2025-05-08

ESPR 2025-05-08 05:00:421.13 0.87 -8.57%
ESPR 2025-05-08 07:00:421.00 0.87 0.95%
ESPR 2025-05-08 08:00:420.92 0.88 2.86%
ESPR 2025-05-08 09:00:370.98 0.88 2.86%
ESPR 2025-05-08 09:01:06
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1434868/000162828025023498/0001628280-25-023498-index.htm
10-Q - Esperion Therapeutics, Inc. (0001434868) (Filer)
ESPR 2025-05-08 10:00:430.87 0.85 -0.95%
ESPR 2025-05-08 11:00:400.89 0.88 1.90%
ESPR 2025-05-08 12:00:380.90 0.89 2.86%
ESPR 2025-05-08 13:00:390.93 0.92 5.71%
ESPR 2025-05-08 14:00:460.90 0.89 2.86%
ESPR 2025-05-08 16:00:460.95 0.88 2.86%
ESPR 2025-05-08 17:00:351.00 0.89 3.45%
ESPR 2025-05-08 19:00:391.00 0.88 3.45%
ESPR 2025-05-08 20:00:440.00 0.00 3.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.