investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESPR: Esperion Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Disease: Cardiovascular



Clear duplicates of prices




2024-08-09

ESPR 2024-08-09 00:01:350.00 0.00 4.08%
ESPR 2024-08-09 04:01:392.02 1.97 4.08%
ESPR 2024-08-09 05:01:412.25 2.04 0.00%
ESPR 2024-08-09 06:02:312.08 2.04 2.04%
ESPR 2024-08-09 07:02:242.08 2.04 0.51%
ESPR 2024-08-09 08:01:372.06 2.04 2.04%
ESPR 2024-08-09 09:01:372.08 2.04 2.55%
ESPR 2024-08-09 10:01:362.01 2.00 -1.53%
ESPR 2024-08-09 11:01:262.02 2.01 -0.51%
ESPR 2024-08-09 12:01:411.99 1.98 -2.04%
ESPR 2024-08-09 13:01:312.00 1.99 -1.53%
ESPR 2024-08-09 14:01:362.02 2.01 -0.51%
ESPR 2024-08-09 15:01:322.04 2.03 0.51%
ESPR 2024-08-09 16:01:442.06 2.00 -0.51%
ESPR 2024-08-09 17:01:322.06 2.05 0.99%
ESPR 2024-08-09 18:01:382.08 2.05 1.97%
ESPR 2024-08-09 19:01:262.06 2.04 1.48%
ESPR 2024-08-09 20:01:360.00 0.00 0.00%
2024-08-12

ESPR 2024-08-12 05:01:202.25 2.16 9.85%
ESPR 2024-08-12 06:01:462.23 2.19 9.85%
ESPR 2024-08-12 07:01:222.15 2.13 5.91%
ESPR 2024-08-12 07:21:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434868/000162828024036597/0001628280-24-036597-index.htm
8-K - Esperion Therapeutics, Inc. (0001434868) (Filer)
ESPR 2024-08-12 08:01:382.10 2.05 1.48%
ESPR 2024-08-12 08:28:26
Esperion Therapeutics, Inc. 2024 Q2 - Results - Earnings Call Presentation
ESPR 2024-08-12 09:01:282.00 1.87 -4.93%
ESPR 2024-08-12 10:01:461.90 1.89 -5.91%
ESPR 2024-08-12 11:01:261.91 1.90 -5.42%
ESPR 2024-08-12 12:01:451.95 1.94 -3.45%
ESPR 2024-08-12 13:01:241.93 1.92 -4.43%
ESPR 2024-08-12 14:01:421.88 1.87 -7.39%
ESPR 2024-08-12 15:01:231.86 1.85 -7.88%
ESPR 2024-08-12 16:01:421.84 1.81 -8.87%
ESPR 2024-08-12 16:08:30
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1434868/000162828024036762/0001628280-24-036762-index.htm
10-Q - Esperion Therapeutics, Inc. (0001434868) (Filer)
ESPR 2024-08-12 17:01:581.89 1.83 -8.91%
ESPR 2024-08-12 19:01:221.96 1.81 -9.41%
ESPR 2024-08-12 20:01:450.00 0.00 -9.41%
ESPR 2024-08-12 21:50:27
Esperion Therapeutics, Inc. (ESPR) Q2 2024 Earnings Call Transcript
2024-08-13

ESPR 2024-08-13 04:01:480.00 1.83 -9.41%
ESPR 2024-08-13 05:01:261.85 1.84 0.00%
ESPR 2024-08-13 06:01:461.85 1.84 0.50%
ESPR 2024-08-13 07:01:181.89 1.86 0.99%
ESPR 2024-08-13 08:01:451.85 1.83 -0.50%
ESPR 2024-08-13 09:01:271.86 1.85 0.50%
ESPR 2024-08-13 10:01:551.88 1.87 1.98%
ESPR 2024-08-13 11:01:251.89 1.88 2.48%
ESPR 2024-08-13 12:01:451.87 1.86 1.49%
ESPR 2024-08-13 13:01:261.86 1.85 0.50%
ESPR 2024-08-13 14:01:491.85 1.84 0.50%
ESPR 2024-08-13 16:01:431.88 1.79 -1.98%
ESPR 2024-08-13 17:01:171.82 1.81 -1.63%
ESPR 2024-08-13 19:01:291.83 1.81 -1.09%
ESPR 2024-08-13 20:01:450.00 0.00 -1.09%
2024-08-14

ESPR 2024-08-14 04:01:531.97 1.79 -1.09%
ESPR 2024-08-14 05:01:321.97 1.81 -1.09%
ESPR 2024-08-14 06:01:481.85 1.83 -1.09%
ESPR 2024-08-14 07:01:321.82 1.75 1.63%
ESPR 2024-08-14 08:01:471.82 1.81 1.09%
ESPR 2024-08-14 09:01:281.85 1.80 0.54%
ESPR 2024-08-14 10:01:421.81 1.80 0.00%
ESPR 2024-08-14 12:01:461.87 1.86 3.80%
ESPR 2024-08-14 13:01:251.82 1.81 1.09%
ESPR 2024-08-14 14:01:391.86 1.85 3.26%
ESPR 2024-08-14 15:01:281.85 1.84 2.72%
ESPR 2024-08-14 16:01:431.88 1.78 3.26%
ESPR 2024-08-14 17:01:271.88 1.78 3.33%
ESPR 2024-08-14 18:01:431.88 1.84 2.22%
ESPR 2024-08-14 20:01:420.00 0.00 2.22%
2024-08-15

ESPR 2024-08-15 04:01:401.86 1.81 2.22%
ESPR 2024-08-15 05:01:291.86 1.81 0.00%
ESPR 2024-08-15 08:01:401.88 1.85 0.00%
ESPR 2024-08-15 09:01:261.87 1.86 0.00%
ESPR 2024-08-15 10:02:101.88 1.87 1.11%
ESPR 2024-08-15 11:01:221.92 1.91 3.33%
ESPR 2024-08-15 12:01:431.93 1.92 3.89%
ESPR 2024-08-15 13:01:301.95 1.94 5.00%
ESPR 2024-08-15 14:01:511.97 1.96 5.56%
ESPR 2024-08-15 15:01:291.97 1.96 6.11%
ESPR 2024-08-15 16:01:462.02 1.91 6.67%
ESPR 2024-08-15 17:01:312.04 1.91 5.91%
ESPR 2024-08-15 18:01:462.02 1.95 5.91%
ESPR 2024-08-15 20:01:410.00 0.00 5.91%
2024-08-16

ESPR 2024-08-16 04:09:08
Esperion Therapeutics: Strategically Positioned To Grow
ESPR 2024-08-16 05:01:282.00 1.97 1.08%
ESPR 2024-08-16 06:01:372.02 1.98 0.00%
ESPR 2024-08-16 07:01:312.02 1.97 0.00%
ESPR 2024-08-16 08:01:391.99 1.97 0.54%
ESPR 2024-08-16 09:01:342.00 1.98 0.54%
ESPR 2024-08-16 10:01:402.00 1.99 1.61%
ESPR 2024-08-16 11:01:302.01 1.99 1.61%
ESPR 2024-08-16 12:01:362.00 1.99 1.61%
ESPR 2024-08-16 13:01:342.01 2.00 1.61%
ESPR 2024-08-16 15:01:261.99 1.98 1.08%
ESPR 2024-08-16 16:01:412.01 1.90 -0.54%
ESPR 2024-08-16 17:01:262.01 1.91 -0.51%
ESPR 2024-08-16 18:01:362.01 1.91 0.51%
ESPR 2024-08-16 19:01:262.01 1.92 0.51%
ESPR 2024-08-16 20:01:390.00 0.00 0.51%
2024-08-19

ESPR 2024-08-19 04:01:450.00 1.91 0.51%
ESPR 2024-08-19 05:01:231.96 1.91 0.00%
ESPR 2024-08-19 06:01:492.00 1.91 0.00%
ESPR 2024-08-19 07:01:191.99 1.92 0.00%
ESPR 2024-08-19 08:01:571.98 1.92 1.02%
ESPR 2024-08-19 09:01:301.97 1.94 -0.51%
ESPR 2024-08-19 09:10:11
Esperion Therapeutics: Delivering On Expectations While Navigating Overhangs
ESPR 2024-08-19 10:01:431.92 1.91 -2.54%
ESPR 2024-08-19 11:01:241.90 1.89 -3.05%
ESPR 2024-08-19 12:01:461.88 1.87 -4.06%
ESPR 2024-08-19 13:01:251.89 1.88 -3.55%
ESPR 2024-08-19 15:01:281.91 1.90 -2.54%
ESPR 2024-08-19 16:01:441.94 1.88 -3.05%
ESPR 2024-08-19 17:01:241.93 1.89 -4.08%
ESPR 2024-08-19 18:01:501.94 1.88 -3.57%
ESPR 2024-08-19 20:01:420.00 0.00 -3.57%
2024-08-20

ESPR 2024-08-20 04:01:492.20 1.87 -3.57%
ESPR 2024-08-20 05:01:291.90 1.89 -1.53%
ESPR 2024-08-20 06:01:481.98 1.90 -1.53%
ESPR 2024-08-20 07:01:311.90 1.87 -1.53%
ESPR 2024-08-20 08:01:491.90 1.88 0.00%
ESPR 2024-08-20 09:01:322.06 1.89 0.00%
ESPR 2024-08-20 10:01:461.91 1.90 0.51%
ESPR 2024-08-20 11:01:301.85 1.84 -2.55%
ESPR 2024-08-20 12:01:421.87 1.86 -1.53%
ESPR 2024-08-20 13:01:271.84 1.83 -3.06%
ESPR 2024-08-20 14:01:411.83 1.82 -3.57%
ESPR 2024-08-20 15:01:301.84 1.83 -3.06%
ESPR 2024-08-20 16:01:381.90 1.71 -6.63%
ESPR 2024-08-20 17:01:261.90 1.77 -5.26%
ESPR 2024-08-20 18:01:451.90 1.78 -5.26%
ESPR 2024-08-20 20:01:470.00 0.00 -5.26%
2024-08-21

ESPR 2024-08-21 04:01:470.00 1.78 -5.26%
ESPR 2024-08-21 05:01:311.81 1.78 1.05%
ESPR 2024-08-21 06:01:481.81 1.78 0.00%
ESPR 2024-08-21 08:01:401.80 1.78 0.00%
ESPR 2024-08-21 09:01:271.83 1.80 1.05%
ESPR 2024-08-21 10:01:511.78 1.77 -0.53%
ESPR 2024-08-21 11:01:301.74 1.73 -2.11%
ESPR 2024-08-21 12:01:451.73 1.72 -2.63%
ESPR 2024-08-21 13:01:271.74 1.73 -2.11%
ESPR 2024-08-21 14:01:501.75 1.74 -1.58%
ESPR 2024-08-21 15:01:281.73 1.72 -2.63%
ESPR 2024-08-21 16:01:441.79 1.75 -1.05%
ESPR 2024-08-21 17:01:281.87 1.75 -1.12%
ESPR 2024-08-21 20:01:430.00 0.00 -1.12%
2024-08-22

ESPR 2024-08-22 04:01:442.40 0.00 -1.12%
ESPR 2024-08-22 05:01:321.80 1.76 -1.12%
ESPR 2024-08-22 07:01:331.80 1.76 0.00%
ESPR 2024-08-22 08:01:421.79 1.76 0.00%
ESPR 2024-08-22 09:01:301.78 1.76 0.00%
ESPR 2024-08-22 10:01:401.76 1.75 -0.56%
ESPR 2024-08-22 11:01:281.75 1.74 -0.56%
ESPR 2024-08-22 12:01:421.72 1.71 -2.25%
ESPR 2024-08-22 14:02:221.74 1.73 -1.12%
ESPR 2024-08-22 15:01:301.73 1.72 -1.69%
ESPR 2024-08-22 16:01:411.77 1.71 -2.25%
ESPR 2024-08-22 17:01:331.71 1.70 -2.84%
ESPR 2024-08-22 18:01:491.77 1.71 -2.84%
ESPR 2024-08-22 20:01:400.00 0.00 0.00%
ESPR 2024-08-22 21:04:220.00 0.00 -2.84%
2024-08-23

ESPR 2024-08-23 04:01:481.76 1.71 -2.84%
ESPR 2024-08-23 05:01:301.75 1.71 -2.84%
ESPR 2024-08-23 07:01:281.74 1.72 -2.84%
ESPR 2024-08-23 08:01:461.73 1.72 0.00%
ESPR 2024-08-23 10:01:481.76 1.75 0.00%
ESPR 2024-08-23 11:01:281.79 1.78 0.00%
ESPR 2024-08-23 12:01:471.77 1.76 0.00%
ESPR 2024-08-23 13:01:321.79 1.78 0.00%
ESPR 2024-08-23 14:01:431.78 1.77 0.00%
ESPR 2024-08-23 15:01:331.76 1.75 0.00%
ESPR 2024-08-23 16:01:441.78 1.73 0.00%
ESPR 2024-08-23 19:01:321.78 1.75 0.00%
ESPR 2024-08-23 20:01:450.00 0.00 0.00%
ESPR 2024-08-23 22:03:380.00 0.00 -2.92%
2024-08-26

ESPR 2024-08-26 05:01:281.87 1.82 2.92%
ESPR 2024-08-26 06:01:471.85 1.82 5.26%
ESPR 2024-08-26 07:01:251.81 1.78 1.17%
ESPR 2024-08-26 08:01:481.81 1.79 1.75%
ESPR 2024-08-26 09:01:261.80 1.77 1.17%
ESPR 2024-08-26 10:04:351.79 1.78 0.58%
ESPR 2024-08-26 11:01:331.76 1.75 -0.58%
ESPR 2024-08-26 12:01:401.75 1.74 -1.17%
ESPR 2024-08-26 13:01:341.79 1.78 0.58%
ESPR 2024-08-26 14:01:391.77 1.76 -0.58%
ESPR 2024-08-26 16:01:401.79 1.75 -0.58%
ESPR 2024-08-26 17:01:341.78 1.75 -0.56%
ESPR 2024-08-26 19:01:261.79 1.75 -0.56%
ESPR 2024-08-26 20:01:250.00 0.00 -0.56%
2024-08-27

ESPR 2024-08-27 04:01:380.00 1.83 -0.56%
ESPR 2024-08-27 05:01:201.82 1.75 -0.56%
ESPR 2024-08-27 06:01:381.82 1.76 -0.56%
ESPR 2024-08-27 07:01:261.79 1.76 -0.56%
ESPR 2024-08-27 08:01:381.78 1.75 0.56%
ESPR 2024-08-27 09:01:301.93 1.73 0.56%
ESPR 2024-08-27 10:01:411.74 1.73 -1.13%
ESPR 2024-08-27 11:01:301.73 1.72 -1.69%
ESPR 2024-08-27 12:01:391.72 1.71 -2.26%
ESPR 2024-08-27 13:01:281.71 1.70 -2.82%
ESPR 2024-08-27 14:01:381.72 1.71 -2.26%
ESPR 2024-08-27 15:01:241.73 1.72 -1.69%
ESPR 2024-08-27 16:01:341.80 1.70 -2.82%
ESPR 2024-08-27 17:01:281.80 1.71 -2.84%
ESPR 2024-08-27 19:01:271.80 1.70 -2.84%
ESPR 2024-08-27 20:01:380.00 0.00 -2.84%
2024-08-28

ESPR 2024-08-28 04:01:420.00 1.70 -2.84%
ESPR 2024-08-28 05:01:281.76 1.71 2.27%
ESPR 2024-08-28 06:01:361.75 1.70 0.00%
ESPR 2024-08-28 07:02:451.75 1.70 -0.57%
ESPR 2024-08-28 08:02:351.75 1.70 0.00%
ESPR 2024-08-28 09:01:301.71 1.70 0.00%
ESPR 2024-08-28 10:01:391.76 1.75 2.27%
ESPR 2024-08-28 11:01:321.74 1.73 1.70%
ESPR 2024-08-28 13:01:241.71 1.70 0.00%
ESPR 2024-08-28 14:01:351.67 1.66 -2.27%
ESPR 2024-08-28 15:01:281.69 1.68 -1.14%
ESPR 2024-08-28 16:01:391.75 1.67 -0.57%
ESPR 2024-08-28 17:01:301.75 1.67 -0.58%
ESPR 2024-08-28 20:01:370.00 0.00 -0.58%
2024-08-29

ESPR 2024-08-29 04:01:411.70 1.66 -0.58%
ESPR 2024-08-29 05:01:311.70 1.65 -0.58%
ESPR 2024-08-29 07:01:301.70 1.66 -0.58%
ESPR 2024-08-29 08:01:341.70 1.68 0.00%
ESPR 2024-08-29 09:01:261.69 1.68 -0.58%
ESPR 2024-08-29 10:01:391.74 1.73 2.34%
ESPR 2024-08-29 11:01:271.74 1.73 1.75%
ESPR 2024-08-29 12:01:401.75 1.74 2.92%
ESPR 2024-08-29 13:01:271.77 1.76 3.51%
ESPR 2024-08-29 14:01:341.76 1.75 2.92%
ESPR 2024-08-29 15:01:241.73 1.72 1.17%
ESPR 2024-08-29 16:01:341.77 1.70 2.92%
ESPR 2024-08-29 17:01:251.77 1.74 2.35%
ESPR 2024-08-29 20:01:520.00 0.00 2.35%
2024-08-30

ESPR 2024-08-30 05:01:271.82 1.76 2.35%
ESPR 2024-08-30 07:01:281.80 1.77 1.18%
ESPR 2024-08-30 08:02:501.80 1.77 1.76%
ESPR 2024-08-30 09:02:411.80 1.78 2.35%
ESPR 2024-08-30 10:02:491.78 1.77 1.18%
ESPR 2024-08-30 11:03:131.77 1.76 0.59%
ESPR 2024-08-30 12:04:111.79 1.78 2.35%
ESPR 2024-08-30 14:06:381.78 1.77 1.18%
ESPR 2024-08-30 15:09:231.80 1.79 2.35%
ESPR 2024-08-30 16:14:321.86 1.80 4.71%
ESPR 2024-08-30 17:14:021.86 1.80 4.57%
ESPR 2024-08-30 18:21:121.85 1.80 4.57%
ESPR 2024-08-30 19:21:341.86 1.80 4.57%
ESPR 2024-08-30 20:29:020.00 0.00 4.57%
2024-09-03

ESPR 2024-09-03 05:01:371.88 1.82 0.00%
ESPR 2024-09-03 06:01:271.88 1.85 0.00%
ESPR 2024-09-03 07:01:301.88 1.82 1.14%
ESPR 2024-09-03 08:01:301.85 1.83 0.57%
ESPR 2024-09-03 09:01:401.85 1.83 0.00%
ESPR 2024-09-03 10:01:241.86 1.85 1.14%
ESPR 2024-09-03 11:01:311.78 1.77 -3.43%
ESPR 2024-09-03 12:01:331.76 1.75 -4.00%
ESPR 2024-09-03 13:01:411.78 1.77 -2.86%
ESPR 2024-09-03 14:01:321.79 1.78 -2.29%
ESPR 2024-09-03 15:01:381.81 1.80 -1.71%
ESPR 2024-09-03 16:01:281.88 1.82 0.00%
ESPR 2024-09-03 17:01:461.88 1.81 -0.55%
ESPR 2024-09-03 20:01:310.00 0.00 -0.55%
2024-09-04

ESPR 2024-09-04 05:01:411.83 1.76 0.00%
ESPR 2024-09-04 08:05:391.87 1.83 0.00%
ESPR 2024-09-04 09:06:521.85 1.83 0.55%
ESPR 2024-09-04 10:07:531.81 1.80 -1.64%
ESPR 2024-09-04 11:09:121.83 1.82 -0.55%
ESPR 2024-09-04 12:11:051.83 1.82 0.00%
ESPR 2024-09-04 13:13:191.85 1.84 1.09%
ESPR 2024-09-04 14:19:081.80 1.79 -2.19%
ESPR 2024-09-04 15:23:161.81 1.80 -1.64%
ESPR 2024-09-04 16:23:071.94 1.73 -0.55%
ESPR 2024-09-04 17:29:041.94 1.70 -0.55%
ESPR 2024-09-04 20:04:190.00 0.00 -0.55%
2024-09-06

ESPR 2024-09-06 00:13:120.00 0.00 -5.49%
ESPR 2024-09-06 04:01:410.00 1.70 -5.49%
ESPR 2024-09-06 05:01:241.72 1.70 -0.55%
ESPR 2024-09-06 06:01:421.75 1.70 1.65%
ESPR 2024-09-06 07:01:161.75 1.72 1.10%
ESPR 2024-09-06 08:01:391.75 1.72 0.00%
ESPR 2024-09-06 09:01:221.78 1.74 1.65%
ESPR 2024-09-06 10:01:421.70 1.69 -1.10%
ESPR 2024-09-06 11:01:191.69 1.68 -2.20%
ESPR 2024-09-06 12:01:401.66 1.65 -3.30%
ESPR 2024-09-06 14:01:361.69 1.68 -1.65%
ESPR 2024-09-06 15:01:251.67 1.66 -2.75%
ESPR 2024-09-06 16:01:401.69 1.63 -3.85%
ESPR 2024-09-06 17:01:231.69 1.66 -4.07%
ESPR 2024-09-06 18:01:441.74 1.66 0.58%
ESPR 2024-09-06 19:01:271.74 1.66 -2.33%
ESPR 2024-09-06 20:01:450.00 0.00 -2.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.