investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESLA: Estrella Immunopharma, Inc. - Common Stock

+ Biopharma, Cancer fight, Disease: Infectious



Clear duplicates of prices




2025-06-12

ESLA 2025-06-12 07:03:261.04 0.89 -3.85%
ESLA 2025-06-12 10:05:051.04 0.97 0.00%
ESLA 2025-06-12 11:03:241.01 0.95 -1.92%
ESLA 2025-06-12 12:05:071.01 0.95 -2.88%
ESLA 2025-06-12 13:03:201.01 0.94 -3.85%
ESLA 2025-06-12 15:03:211.01 0.96 -3.85%
ESLA 2025-06-12 16:04:531.04 0.98 -0.96%
ESLA 2025-06-12 17:03:201.04 0.98 -2.00%
ESLA 2025-06-12 20:04:520.00 0.00 -2.00%
2025-06-13

ESLA 2025-06-13 04:04:571.44 0.00 -2.00%
ESLA 2025-06-13 05:33:311.08 0.86 -2.00%
ESLA 2025-06-13 06:53:021.13 0.86 -2.00%
ESLA 2025-06-13 08:51:221.07 0.86 -2.00%
ESLA 2025-06-13 09:45:201.02 0.93 -2.00%
ESLA 2025-06-13 12:04:590.97 0.93 -1.00%
ESLA 2025-06-13 13:03:251.01 0.95 3.00%
ESLA 2025-06-13 14:05:021.01 0.94 3.00%
ESLA 2025-06-13 16:05:051.05 0.60 -5.00%
ESLA 2025-06-13 17:03:171.05 0.87 -5.10%
ESLA 2025-06-13 20:04:590.00 0.00 -5.10%
2025-06-16

ESLA 2025-06-16 04:04:551.20 0.96 -5.10%
ESLA 2025-06-16 05:03:231.19 0.87 0.00%
ESLA 2025-06-16 07:03:231.13 0.87 0.00%
ESLA 2025-06-16 08:05:011.04 0.87 0.00%
ESLA 2025-06-16 09:03:231.04 0.86 0.00%
ESLA 2025-06-16 10:05:121.05 0.95 0.00%
ESLA 2025-06-16 11:03:201.00 0.95 0.00%
ESLA 2025-06-16 12:04:590.97 0.95 0.00%
ESLA 2025-06-16 13:03:221.00 0.95 2.04%
ESLA 2025-06-16 14:05:011.00 0.95 4.08%
ESLA 2025-06-16 15:03:211.00 0.95 0.00%
ESLA 2025-06-16 16:04:581.05 0.82 0.00%
ESLA 2025-06-16 17:03:141.04 0.86 0.00%
ESLA 2025-06-16 20:04:510.00 0.00 0.00%
2025-06-17

ESLA 2025-06-17 05:03:471.16 0.86 0.00%
ESLA 2025-06-17 07:03:201.13 0.86 0.00%
ESLA 2025-06-17 10:04:561.02 0.87 -2.08%
ESLA 2025-06-17 11:03:160.96 0.87 -2.08%
ESLA 2025-06-17 12:04:580.96 0.89 -2.08%
ESLA 2025-06-17 13:03:210.94 0.88 -2.08%
ESLA 2025-06-17 15:03:220.93 0.87 -2.08%
ESLA 2025-06-17 16:04:521.00 0.85 -5.21%
ESLA 2025-06-17 17:03:131.00 0.85 -5.26%
ESLA 2025-06-17 20:04:540.00 0.00 -5.26%
2025-06-18

ESLA 2025-06-18 05:03:261.16 0.77 -5.26%
ESLA 2025-06-18 07:03:231.13 0.77 -5.26%
ESLA 2025-06-18 10:05:001.00 0.83 3.16%
ESLA 2025-06-18 11:03:261.00 0.90 3.16%
ESLA 2025-06-18 12:04:551.00 0.90 2.11%
ESLA 2025-06-18 13:03:190.95 0.90 2.11%
ESLA 2025-06-18 14:04:590.95 0.88 4.21%
ESLA 2025-06-18 15:03:270.97 0.89 4.21%
ESLA 2025-06-18 16:05:051.02 0.86 5.26%
ESLA 2025-06-18 17:03:181.02 0.86 5.62%
ESLA 2025-06-18 20:04:580.00 0.00 5.62%
2025-06-20

ESLA 2025-06-20 04:04:531.24 0.00 5.62%
ESLA 2025-06-20 05:03:141.13 0.82 5.62%
ESLA 2025-06-20 07:03:221.10 0.82 5.62%
ESLA 2025-06-20 10:04:590.93 0.86 -2.25%
ESLA 2025-06-20 11:03:210.93 0.90 -2.25%
ESLA 2025-06-20 13:03:171.06 0.90 2.25%
ESLA 2025-06-20 14:04:581.04 0.91 2.25%
ESLA 2025-06-20 15:03:191.02 0.91 2.25%
ESLA 2025-06-20 17:25:551.04 0.90 6.45%
ESLA 2025-06-20 20:04:470.00 0.00 6.45%
2025-06-23

ESLA 2025-06-23 04:04:551.20 0.00 6.45%
ESLA 2025-06-23 05:03:131.02 0.80 6.45%
ESLA 2025-06-23 09:21:511.20 0.62 6.45%
ESLA 2025-06-23 10:06:320.95 0.89 -6.45%
ESLA 2025-06-23 11:04:460.95 0.89 -4.30%
ESLA 2025-06-23 12:03:300.99 0.89 -3.23%
ESLA 2025-06-23 15:04:440.99 0.91 0.00%
ESLA 2025-06-23 16:03:321.15 0.59 -6.45%
ESLA 2025-06-23 17:04:361.12 0.80 -6.06%
ESLA 2025-06-23 20:03:260.00 0.00 -6.06%
2025-06-24

ESLA 2025-06-24 04:04:541.20 0.00 -6.06%
ESLA 2025-06-24 05:03:231.16 0.77 -6.06%
ESLA 2025-06-24 07:03:311.16 0.82 -6.06%
ESLA 2025-06-24 09:03:231.15 0.82 -6.06%
ESLA 2025-06-24 10:04:560.99 0.89 3.03%
ESLA 2025-06-24 16:04:570.97 0.55 4.04%
ESLA 2025-06-24 17:03:280.96 0.82 4.35%
ESLA 2025-06-24 19:03:270.97 0.82 4.35%
ESLA 2025-06-24 20:04:460.00 0.00 4.35%
2025-06-25

ESLA 2025-06-25 05:03:261.16 0.77 4.35%
ESLA 2025-06-25 07:03:221.04 0.82 4.35%
ESLA 2025-06-25 10:05:020.97 0.88 0.00%
ESLA 2025-06-25 11:03:320.97 0.88 -3.26%
ESLA 2025-06-25 12:05:020.96 0.89 -1.09%
ESLA 2025-06-25 13:03:300.96 0.91 -3.26%
ESLA 2025-06-25 14:04:570.93 0.88 -3.26%
ESLA 2025-06-25 15:03:240.97 0.88 -1.09%
ESLA 2025-06-25 16:04:530.97 0.82 -1.09%
ESLA 2025-06-25 17:03:250.97 0.82 -1.04%
ESLA 2025-06-25 20:04:470.00 0.00 -1.04%
2025-06-26

ESLA 2025-06-26 05:04:101.05 0.77 -1.04%
ESLA 2025-06-26 07:04:131.03 0.82 -1.04%
ESLA 2025-06-26 08:04:090.89 0.82 -1.04%
ESLA 2025-06-26 10:04:110.95 0.89 -3.13%
ESLA 2025-06-26 11:04:100.95 0.90 -3.13%
ESLA 2025-06-26 12:04:130.93 0.86 -1.04%
ESLA 2025-06-26 13:04:120.91 0.89 -3.13%
ESLA 2025-06-26 14:04:110.93 0.89 0.00%
ESLA 2025-06-26 16:04:071.04 0.82 1.04%
ESLA 2025-06-26 17:04:031.03 0.82 1.08%
ESLA 2025-06-26 20:04:070.00 0.00 1.08%
2025-06-27

ESLA 2025-06-27 04:04:541.20 0.82 1.08%
ESLA 2025-06-27 05:01:061.04 0.82 1.08%
ESLA 2025-06-27 08:01:190.97 0.88 1.08%
ESLA 2025-06-27 09:01:000.96 0.88 1.08%
ESLA 2025-06-27 10:01:160.94 0.85 -2.15%
ESLA 2025-06-27 12:01:130.92 0.85 -2.15%
ESLA 2025-06-27 13:00:590.92 0.89 -4.30%
ESLA 2025-06-27 14:01:120.92 0.88 -3.23%
ESLA 2025-06-27 15:01:110.92 0.86 -3.23%
ESLA 2025-06-27 16:01:120.92 0.88 -3.23%
ESLA 2025-06-27 17:00:581.00 0.82 -4.26%
ESLA 2025-06-27 19:00:521.02 0.82 -4.26%
ESLA 2025-06-27 20:01:140.00 0.00 -4.26%
2025-06-30

ESLA 2025-06-30 05:01:030.98 0.89 -4.26%
ESLA 2025-06-30 09:01:030.97 0.79 1.06%
ESLA 2025-06-30 10:01:110.90 0.82 -1.06%
ESLA 2025-06-30 11:01:020.90 0.84 -1.06%
ESLA 2025-06-30 12:01:090.90 0.83 -1.06%
ESLA 2025-06-30 13:01:020.90 0.82 -1.06%
ESLA 2025-06-30 14:01:180.90 0.83 -1.06%
ESLA 2025-06-30 16:01:180.96 0.73 -2.13%
ESLA 2025-06-30 17:01:050.99 0.76 -2.27%
ESLA 2025-06-30 19:00:580.99 0.87 -2.27%
ESLA 2025-06-30 20:01:111.08 0.77 -2.27%
ESLA 2025-06-30 21:00:580.00 0.00 -2.27%
2025-07-01

ESLA 2025-07-01 05:01:041.07 0.61 -2.27%
ESLA 2025-07-01 08:01:151.07 0.77 -2.27%
ESLA 2025-07-01 09:01:031.04 0.77 7.95%
ESLA 2025-07-01 10:01:090.96 0.78 10.23%
ESLA 2025-07-01 11:01:030.96 0.80 10.23%
ESLA 2025-07-01 12:01:100.96 0.85 10.23%
ESLA 2025-07-01 15:01:100.94 0.85 10.23%
ESLA 2025-07-01 16:01:190.96 0.77 -9.09%
ESLA 2025-07-01 17:01:120.99 0.77 -9.30%
ESLA 2025-07-01 19:01:120.99 0.76 -9.30%
ESLA 2025-07-01 20:01:200.00 0.00 -9.30%
2025-07-02

ESLA 2025-07-02 05:01:050.99 0.64 -9.30%
ESLA 2025-07-02 08:01:140.99 0.77 -9.30%
ESLA 2025-07-02 10:01:130.96 0.79 5.81%
ESLA 2025-07-02 11:01:000.96 0.86 5.81%
ESLA 2025-07-02 12:01:110.94 0.87 5.81%
ESLA 2025-07-02 13:01:040.93 0.87 5.81%
ESLA 2025-07-02 15:01:000.96 0.79 5.81%
ESLA 2025-07-02 16:01:130.96 0.88 5.81%
ESLA 2025-07-02 17:01:081.03 0.77 3.49%
ESLA 2025-07-02 20:01:180.00 0.00 3.49%
2025-07-03

ESLA 2025-07-03 05:01:050.99 0.70 3.49%
ESLA 2025-07-03 08:01:210.99 0.78 3.49%
ESLA 2025-07-03 10:01:150.96 0.86 3.49%
ESLA 2025-07-03 11:01:070.94 0.87 3.49%
ESLA 2025-07-03 12:01:140.94 0.90 3.49%
ESLA 2025-07-03 13:01:020.90 0.88 0.00%
ESLA 2025-07-03 14:01:090.95 0.83 0.00%
ESLA 2025-07-03 17:01:040.96 0.70 0.00%
ESLA 2025-07-03 18:01:120.00 0.00 0.00%
2025-07-07

ESLA 2025-07-07 05:01:121.07 0.87 0.00%
ESLA 2025-07-07 08:01:140.98 0.88 0.00%
ESLA 2025-07-07 09:01:130.98 0.87 0.00%
ESLA 2025-07-07 10:01:190.96 0.90 -1.14%
ESLA 2025-07-07 11:01:130.96 0.87 3.41%
ESLA 2025-07-07 12:01:130.96 0.90 6.82%
ESLA 2025-07-07 13:00:590.96 0.90 9.09%
ESLA 2025-07-07 14:01:320.96 0.89 6.82%
ESLA 2025-07-07 15:00:570.96 0.90 4.55%
ESLA 2025-07-07 16:01:130.90 0.86 2.27%
ESLA 2025-07-07 17:01:071.05 0.78 -1.14%
ESLA 2025-07-07 21:01:000.00 0.00 -1.14%
2025-07-08

ESLA 2025-07-08 05:01:101.07 0.70 -1.14%
ESLA 2025-07-08 06:01:181.07 0.78 -1.14%
ESLA 2025-07-08 08:01:110.98 0.82 -1.14%
ESLA 2025-07-08 10:01:100.93 0.86 4.55%
ESLA 2025-07-08 11:01:010.92 0.86 6.82%
ESLA 2025-07-08 13:01:040.92 0.87 6.82%
ESLA 2025-07-08 14:01:120.92 0.88 6.82%
ESLA 2025-07-08 16:01:160.92 0.87 6.82%
ESLA 2025-07-08 17:01:100.98 0.82 0.00%
ESLA 2025-07-08 21:01:070.00 0.00 0.00%
2025-07-09

ESLA 2025-07-09 05:01:050.99 0.70 0.00%
ESLA 2025-07-09 08:01:140.99 0.78 0.00%
ESLA 2025-07-09 10:01:140.97 0.86 6.90%
ESLA 2025-07-09 12:01:140.95 0.86 1.15%
ESLA 2025-07-09 14:01:140.95 0.87 2.30%
ESLA 2025-07-09 15:01:020.95 0.86 2.30%
ESLA 2025-07-09 16:01:170.93 0.88 2.30%
ESLA 2025-07-09 17:01:060.99 0.85 1.15%
ESLA 2025-07-09 21:01:040.00 0.00 1.15%
2025-07-10

ESLA 2025-07-10 05:01:141.07 0.87 1.15%
ESLA 2025-07-10 06:01:161.04 0.87 1.15%
ESLA 2025-07-10 09:01:111.04 0.85 1.15%
ESLA 2025-07-10 10:01:150.96 0.88 0.00%
ESLA 2025-07-10 11:01:050.96 0.86 0.00%
ESLA 2025-07-10 12:01:080.96 0.88 2.30%
ESLA 2025-07-10 16:01:160.93 0.88 5.75%
ESLA 2025-07-10 17:01:081.00 0.87 1.14%
ESLA 2025-07-10 18:01:190.98 0.87 1.14%
ESLA 2025-07-10 20:01:131.04 0.87 1.14%
ESLA 2025-07-10 21:01:050.00 0.00 1.14%
2025-07-11

ESLA 2025-07-11 05:03:301.05 0.61 1.14%
ESLA 2025-07-11 07:03:220.93 0.78 1.14%
ESLA 2025-07-11 08:05:020.92 0.78 1.14%
ESLA 2025-07-11 10:05:160.94 0.86 -1.14%
ESLA 2025-07-11 11:03:230.94 0.86 -2.27%
ESLA 2025-07-11 12:05:000.95 0.86 -2.27%
ESLA 2025-07-11 13:03:270.93 0.86 -2.27%
ESLA 2025-07-11 15:03:210.93 0.88 -2.27%
ESLA 2025-07-11 16:04:571.07 0.46 -4.55%
ESLA 2025-07-11 17:03:231.07 0.46 -4.49%
ESLA 2025-07-11 18:04:561.04 0.78 -4.49%
ESLA 2025-07-11 20:05:030.00 0.00 -4.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.