$ESLA: Estrella Immunopharma, Inc. - Common Stock
Estrella Immunopharma, Inc. (ESLA) is a clinical-stage biopharmaceutical company developing novel antibody and cell-based therapies for the treatment of cancer and infectious diseases. The company's lead product candidate, EstreLA-1, is a humanized monoclonal antibody targeting the interleukin-2 receptor (IL-2R) that is being developed for the treatment of solid tumors and certain hematological malignancies. EstreLA-1 is currently in a Phase 1 clinical trial in patients with advanced solid tumors.
The company's other product candidates include EstreLA-2, a humanized monoclonal antibody targeting the tumor necrosis factor (TNF) receptor superfamily member 14 (TRAF14), which is being developed for the treatment of inflammatory diseases and certain types of cancer; and EstreLA-3, a chimeric antigen receptor (CAR) T-cell therapy targeting the B cell maturation antigen (BCMA), which is being developed for the treatment of multiple myeloma and other B-cell malignancies.
2025-09-29 ESLA 2025-09-29 00:12:32 0.00 0.00 5.08% ESLA 2025-09-29 04:05:35 1.28 1.10 5.08% ESLA 2025-09-29 10:05:29 1.23 1.16 3.39% ESLA 2025-09-29 11:03:43 1.22 1.17 1.69% ESLA 2025-09-29 12:05:29 1.22 1.17 -0.85% ESLA 2025-09-29 13:03:42 1.21 1.17 -0.85% ESLA 2025-09-29 14:05:33 1.21 1.16 -1.69% ESLA 2025-09-29 16:05:40 1.23 1.10 -1.69% ESLA 2025-09-29 18:05:29 1.25 1.10 -1.69% ESLA 2025-09-29 20:05:42 0.00 0.00 -1.69% 2025-09-30 ESLA 2025-09-30 04:05:39 6.99 0.00 -1.69% ESLA 2025-09-30 05:03:46 1.24 0.90 -1.69% ESLA 2025-09-30 07:03:47 1.24 1.03 -1.69% ESLA 2025-09-30 10:05:31 1.22 1.15 1.69% ESLA 2025-09-30 11:03:43 1.22 1.16 1.69% ESLA 2025-09-30 12:05:26 1.22 1.15 1.69% ESLA 2025-09-30 13:03:46 1.22 1.14 -1.69% ESLA 2025-09-30 14:05:34 1.19 1.14 -1.69% ESLA 2025-09-30 15:03:49 1.19 1.14 0.00% ESLA 2025-09-30 16:05:36 1.22 1.12 0.00% ESLA 2025-09-30 17:03:40 1.22 1.03 0.00% ESLA 2025-09-30 20:05:38 0.00 0.00 0.00% 2025-10-01 ESLA 2025-10-01 04:05:34 6.99 0.00 0.00% ESLA 2025-10-01 05:03:55 1.24 1.10 0.00% ESLA 2025-10-01 10:05:35 1.22 1.14 -2.54% ESLA 2025-10-01 11:03:42 1.24 1.17 1.69% ESLA 2025-10-01 12:05:28 1.29 1.18 5.93% ESLA 2025-10-01 13:03:52 1.30 1.26 9.32% ESLA 2025-10-01 14:05:40 1.34 1.27 11.02% ESLA 2025-10-01 15:03:51 1.31 1.28 11.02% ESLA 2025-10-01 16:05:46 1.39 1.25 16.10% ESLA 2025-10-01 17:03:45 1.39 1.25 7.56% ESLA 2025-10-01 18:05:34 1.37 1.24 5.88% ESLA 2025-10-01 20:05:39 0.00 0.00 6.72% 2025-10-02 ESLA 2025-10-02 04:05:37 6.99 0.00 6.72% ESLA 2025-10-02 05:03:49 1.56 1.25 6.72% ESLA 2025-10-02 06:05:27 1.56 1.30 6.72% ESLA 2025-10-02 07:03:45 1.31 1.16 6.72% ESLA 2025-10-02 08:05:34 1.31 1.16 -1.68% ESLA 2025-10-02 09:03:47 1.31 1.28 -4.20% ESLA 2025-10-02 10:05:29 1.35 1.28 1.68% ESLA 2025-10-02 11:03:45 1.35 1.30 -1.68% ESLA 2025-10-02 12:05:31 1.37 1.30 1.68% ESLA 2025-10-02 13:03:46 1.39 1.36 5.04% ESLA 2025-10-02 14:05:35 1.39 1.30 5.04% ESLA 2025-10-02 15:03:51 1.37 1.30 0.00% ESLA 2025-10-02 16:05:36 1.39 1.24 -1.68% ESLA 2025-10-02 17:03:47 1.39 1.25 -1.50% ESLA 2025-10-02 20:05:42 0.00 0.00 -1.50% 2025-10-03 ESLA 2025-10-03 04:05:32 1.50 0.00 -1.50% ESLA 2025-10-03 05:03:54 1.50 1.08 -1.50% ESLA 2025-10-03 07:03:50 1.49 1.10 -1.50% ESLA 2025-10-03 10:05:27 1.38 1.33 4.51% ESLA 2025-10-03 11:03:45 1.37 1.29 -2.26% ESLA 2025-10-03 12:05:30 1.34 1.30 0.00% ESLA 2025-10-03 13:03:59 1.35 1.33 2.26% ESLA 2025-10-03 14:05:28 1.35 1.30 -1.50% ESLA 2025-10-03 16:05:23 1.35 1.24 1.50% ESLA 2025-10-03 17:03:38 1.35 1.24 -6.02% ESLA 2025-10-03 20:05:22 0.00 0.00 -6.02% 2025-10-06 ESLA 2025-10-06 04:05:32 1.48 1.24 -6.02% ESLA 2025-10-06 07:03:46 1.46 1.24 -6.02% ESLA 2025-10-06 10:05:40 1.37 1.33 2.26% ESLA 2025-10-06 11:03:49 1.44 1.37 5.26% ESLA 2025-10-06 12:05:37 1.47 1.39 6.02% ESLA 2025-10-06 13:03:50 1.38 1.36 4.51% ESLA 2025-10-06 14:05:36 1.40 1.33 2.26% ESLA 2025-10-06 15:03:50 1.38 1.33 3.01% ESLA 2025-10-06 16:05:30 1.45 1.31 7.52% ESLA 2025-10-06 20:05:26 0.00 0.00 7.52% 2025-10-07 ESLA 2025-10-07 04:05:35 6.99 0.00 7.52% ESLA 2025-10-07 05:03:53 1.47 1.20 7.52% ESLA 2025-10-07 07:03:45 1.40 1.20 7.52% ESLA 2025-10-07 08:05:33 1.40 1.13 7.52% ESLA 2025-10-07 10:06:07 1.40 1.31 -3.01% ESLA 2025-10-07 11:03:45 1.38 1.33 -4.51% ESLA 2025-10-07 12:05:31 1.39 1.32 -3.76% ESLA 2025-10-07 13:03:48 1.33 1.25 -7.52% ESLA 2025-10-07 14:05:32 1.35 1.29 -7.52% ESLA 2025-10-07 15:03:49 1.31 1.21 -13.53% ESLA 2025-10-07 16:05:28 1.30 1.16 -8.27% ESLA 2025-10-07 17:03:44 1.30 1.16 -7.86% ESLA 2025-10-07 20:05:28 0.00 0.00 -7.86% 2025-10-08 ESLA 2025-10-08 04:05:35 6.99 0.00 -7.86% ESLA 2025-10-08 05:03:54 1.31 1.14 -7.86% ESLA 2025-10-08 08:05:32 1.31 1.15 -7.86% ESLA 2025-10-08 09:03:49 1.31 1.14 -7.86% ESLA 2025-10-08 10:05:34 1.39 1.27 2.86% ESLA 2025-10-08 11:03:48 1.39 1.30 2.86% ESLA 2025-10-08 12:05:37 1.39 1.33 4.29% ESLA 2025-10-08 13:03:53 1.39 1.31 5.00% ESLA 2025-10-08 14:05:41 1.37 1.29 1.43% ESLA 2025-10-08 15:03:52 1.39 1.28 2.14% ESLA 2025-10-08 16:05:34 1.39 1.25 3.57% ESLA 2025-10-08 17:03:46 1.39 1.25 3.91% ESLA 2025-10-08 20:05:26 0.00 0.00 3.91% 2025-10-09 ESLA 2025-10-09 04:05:39 6.99 0.00 3.91% ESLA 2025-10-09 05:03:52 1.39 1.10 3.91% ESLA 2025-10-09 07:03:49 1.39 1.12 3.91% ESLA 2025-10-09 08:05:30 1.39 1.13 3.91% ESLA 2025-10-09 10:05:32 1.31 1.27 -1.56% ESLA 2025-10-09 11:03:43 1.37 1.29 2.34% ESLA 2025-10-09 12:05:31 1.38 1.29 1.56% ESLA 2025-10-09 13:03:45 1.31 1.25 0.00% ESLA 2025-10-09 14:05:31 1.31 1.23 -3.13% ESLA 2025-10-09 15:03:46 1.31 1.22 -5.47% ESLA 2025-10-09 16:05:31 1.31 1.16 -5.47% ESLA 2025-10-09 17:03:42 1.31 1.16 -5.38% ESLA 2025-10-09 20:05:30 0.00 0.00 -5.38% 2025-10-10 ESLA 2025-10-10 04:05:34 6.99 0.00 -5.38% ESLA 2025-10-10 05:03:51 1.31 1.20 -5.38% ESLA 2025-10-10 10:05:33 1.30 1.26 6.15% ESLA 2025-10-10 11:03:44 1.31 1.30 6.15% ESLA 2025-10-10 12:05:35 1.34 1.31 7.69% ESLA 2025-10-10 13:03:54 1.36 1.33 10.00% ESLA 2025-10-10 14:05:40 1.37 1.33 10.77% ESLA 2025-10-10 15:03:56 1.33 1.29 6.15% ESLA 2025-10-10 16:05:35 1.39 1.24 6.15% ESLA 2025-10-10 17:03:45 1.39 1.25 6.50% ESLA 2025-10-10 18:05:26 1.39 1.24 6.50% ESLA 2025-10-10 20:05:28 0.00 0.00 6.50% 2025-10-13 ESLA 2025-10-13 07:03:50 1.39 1.24 6.50% ESLA 2025-10-13 08:05:44 1.35 1.24 6.50% ESLA 2025-10-13 09:03:54 1.35 1.24 -3.25% ESLA 2025-10-13 10:05:49 1.43 1.38 9.76% ESLA 2025-10-13 11:03:52 1.43 1.36 4.07% ESLA 2025-10-13 12:05:43 1.43 1.41 4.07% ESLA 2025-10-13 13:03:54 1.43 1.41 9.76% ESLA 2025-10-13 14:05:41 1.47 1.45 12.20% ESLA 2025-10-13 15:03:55 1.50 1.44 14.63% ESLA 2025-10-13 16:05:37 1.56 1.43 17.07% ESLA 2025-10-13 20:05:29 0.00 0.00 17.07% 2025-10-14 ESLA 2025-10-14 04:05:42 6.99 0.00 17.07% ESLA 2025-10-14 05:03:54 1.69 1.25 17.07% ESLA 2025-10-14 07:03:44 1.67 1.33 17.07% ESLA 2025-10-14 08:05:38 1.56 1.39 17.07% ESLA 2025-10-14 10:05:33 1.61 1.52 8.94% ESLA 2025-10-14 11:03:51 1.64 1.58 8.13% ESLA 2025-10-14 12:05:34 1.72 1.66 16.26% ESLA 2025-10-14 13:03:46 1.79 1.75 21.14% ESLA 2025-10-14 14:05:34 1.77 1.73 20.33% ESLA 2025-10-14 15:03:51 1.84 1.74 21.14% ESLA 2025-10-14 16:05:30 1.80 1.65 14.63% ESLA 2025-10-14 17:03:45 1.68 1.56 10.67% ESLA 2025-10-14 20:05:24 0.00 0.00 10.67% 2025-10-15 ESLA 2025-10-15 04:05:40 6.99 0.00 10.67% ESLA 2025-10-15 05:03:43 1.85 1.48 10.67% ESLA 2025-10-15 06:05:34 1.75 1.56 10.67% ESLA 2025-10-15 09:03:47 1.70 1.56 10.67% ESLA 2025-10-15 10:05:33 1.58 1.51 -8.67% ESLA 2025-10-15 11:03:47 1.55 1.52 -10.00% ESLA 2025-10-15 12:05:33 1.70 1.63 -1.33% ESLA 2025-10-15 13:03:49 1.69 1.59 -3.33% ESLA 2025-10-15 14:05:35 1.70 1.63 0.00% ESLA 2025-10-15 15:03:52 1.74 1.68 3.33% ESLA 2025-10-15 16:05:33 1.70 1.56 1.33% ESLA 2025-10-15 17:03:48 1.70 1.56 1.19% ESLA 2025-10-15 20:05:29 0.00 0.00 1.19% 2025-10-16 ESLA 2025-10-16 05:03:54 2.11 1.57 1.19% ESLA 2025-10-16 07:03:45 1.92 1.57 1.19% ESLA 2025-10-16 09:03:46 1.92 1.60 1.19% ESLA 2025-10-16 10:05:34 1.78 1.74 2.38% ESLA 2025-10-16 11:03:42 1.75 1.74 1.79% ESLA 2025-10-16 12:05:32 1.75 1.66 4.17% ESLA 2025-10-16 13:03:54 1.74 1.67 1.19% ESLA 2025-10-16 14:05:40 1.73 1.70 1.79% ESLA 2025-10-16 15:03:57 1.72 1.65 1.19% ESLA 2025-10-16 16:05:38 1.74 1.56 -2.98% ESLA 2025-10-16 17:03:48 1.74 1.56 -2.96% ESLA 2025-10-16 18:07:07 1.74 1.60 -2.96% ESLA 2025-10-16 19:03:51 1.74 1.56 -4.14% ESLA 2025-10-16 20:05:28 0.00 0.00 -4.14% 2025-10-17 ESLA 2025-10-17 04:05:40 6.99 0.00 -4.14% ESLA 2025-10-17 05:03:54 1.75 1.56 -4.14% ESLA 2025-10-17 06:05:36 1.62 1.56 -4.14% ESLA 2025-10-17 07:03:56 1.62 1.50 -3.55% ESLA 2025-10-17 08:05:36 1.65 1.50 -3.55% ESLA 2025-10-17 09:03:43 1.65 1.47 -3.55% ESLA 2025-10-17 10:05:37 1.69 1.65 2.37% ESLA 2025-10-17 11:03:49 1.69 1.61 3.55% ESLA 2025-10-17 12:05:29 1.69 1.66 2.96% ESLA 2025-10-17 13:03:45 1.74 1.67 4.73% ESLA 2025-10-17 14:05:31 1.83 1.74 7.69% ESLA 2025-10-17 15:03:49 1.80 1.73 7.10% ESLA 2025-10-17 16:05:25 1.85 1.67 8.28% ESLA 2025-10-17 17:03:45 1.85 1.65 4.29% ESLA 2025-10-17 20:05:26 0.00 0.00 4.29% 2025-10-20 ESLA 2025-10-20 06:05:31 1.96 1.87 4.29% ESLA 2025-10-20 08:05:33 1.83 1.75 6.75% ESLA 2025-10-20 09:03:45 1.89 1.75 6.75% ESLA 2025-10-20 10:05:32 1.95 1.87 7.98% ESLA 2025-10-20 11:03:46 1.89 1.81 7.36% ESLA 2025-10-20 12:05:35 1.92 1.86 7.98% ESLA 2025-10-20 13:03:51 1.96 1.89 10.43% ESLA 2025-10-20 14:05:36 2.02 2.00 16.56% ESLA 2025-10-20 15:03:50 1.95 1.93 11.04% ESLA 2025-10-20 16:05:37 2.04 1.85 14.72% ESLA 2025-10-20 17:03:49 2.04 1.85 13.71% ESLA 2025-10-20 20:05:30 0.00 0.00 13.71% 2025-10-21 ESLA 2025-10-21 05:03:54 2.38 1.65 13.71% ESLA 2025-10-21 06:05:32 2.07 1.65 13.71% ESLA 2025-10-21 09:03:41 2.07 1.66 13.71% ESLA 2025-10-21 10:05:31 2.00 1.89 -2.86% ESLA 2025-10-21 11:03:45 1.94 1.85 -5.71% ESLA 2025-10-21 12:05:28 1.94 1.87 -4.57% ESLA 2025-10-21 13:03:48 1.90 1.87 -4.57% ESLA 2025-10-21 14:05:31 1.93 1.84 -7.43% ESLA 2025-10-21 15:03:54 1.85 1.83 -8.57% ESLA 2025-10-21 16:05:37 1.96 1.83 -6.29% ESLA 2025-10-21 17:03:49 1.91 1.83 -5.53% ESLA 2025-10-21 18:05:28 1.96 1.83 -5.53% ESLA 2025-10-21 20:05:30 0.00 0.00 -5.53% 2025-10-22 ESLA 2025-10-22 04:05:38 6.99 0.00 -5.53% ESLA 2025-10-22 05:03:56 1.96 1.95 -5.53% ESLA 2025-10-22 06:05:44 1.96 1.68 4.02% ESLA 2025-10-22 07:03:48 1.96 1.68 4.52% ESLA 2025-10-22 09:03:43 1.96 1.80 4.52% ESLA 2025-10-22 10:05:31 2.03 1.96 7.54% ESLA 2025-10-22 11:06:41 2.09 2.00 7.54% ESLA 2025-10-22 12:05:45 2.23 2.16 18.09% ESLA 2025-10-22 13:04:19 2.33 2.20 21.11% ESLA 2025-10-22 14:05:49 2.25 2.16 18.09% ESLA 2025-10-22 15:04:00 2.36 2.31 22.61% ESLA 2025-10-22 16:05:48 2.37 2.21 23.12% ESLA 2025-10-22 17:03:54 2.37 2.31 24.60% ESLA 2025-10-22 20:05:36 0.00 0.00 24.60% 2025-10-23 ESLA 2025-10-23 04:05:52 2.70 1.80 24.60% ESLA 2025-10-23 05:04:11 2.41 2.08 3.74% ESLA 2025-10-23 06:05:52 2.41 2.04 3.74% ESLA 2025-10-23 07:03:56 2.41 2.12 3.74% ESLA 2025-10-23 08:05:42 2.62 2.33 4.81% ESLA 2025-10-23 09:03:54 2.50 2.33 4.81% ESLA 2025-10-23 10:05:48 2.27 2.20 -3.21% ESLA 2025-10-23 11:03:49 2.33 2.22 -0.53% ESLA 2025-10-23 12:05:37 2.31 2.23 -1.07% ESLA 2025-10-23 13:04:00 2.31 2.25 -2.14% ESLA 2025-10-23 14:05:36 2.32 2.29 -1.07% ESLA 2025-10-23 15:03:55 2.33 2.29 -0.53% ESLA 2025-10-23 16:05:41 2.45 2.22 0.00% ESLA 2025-10-23 20:05:37 0.00 0.00 0.00% 2025-10-24 ESLA 2025-10-24 04:05:45 0.00 2.21 0.00% ESLA 2025-10-24 05:03:59 2.41 2.21 3.00% ESLA 2025-10-24 07:04:02 2.42 2.21 -3.43% ESLA 2025-10-24 08:05:37 2.42 2.27 -3.43% ESLA 2025-10-24 09:04:02 2.39 2.21 1.29% ESLA 2025-10-24 10:05:48 2.26 2.08 -5.15% ESLA 2025-10-24 11:03:50 2.33 2.25 0.00% ESLA 2025-10-24 12:05:37 2.44 2.40 4.72% ESLA 2025-10-24 13:04:02 2.44 2.37 3.86% ESLA 2025-10-24 14:05:45 2.44 2.37 4.72% ESLA 2025-10-24 15:03:59 2.50 2.42 4.72% ESLA 2025-10-24 16:05:42 2.60 2.33 2.15% ESLA 2025-10-24 20:05:35 0.00 0.00 2.15% 2025-10-27 ESLA 2025-10-27 04:06:07 2.53 2.00 2.15% ESLA 2025-10-27 06:06:06 2.53 2.10 2.15% ESLA 2025-10-27 07:04:16 2.53 2.33 2.15% ESLA 2025-10-27 10:06:09 2.37 2.31 -0.86% ESLA 2025-10-27 11:04:18 2.37 2.31 0.00% ESLA 2025-10-27 12:06:06 2.32 2.21 -4.29% ESLA 2025-10-27 13:04:19 2.28 2.22 -4.29% ESLA 2025-10-27 14:06:14 2.30 2.27 -4.72% ESLA 2025-10-27 15:04:25 2.27 2.25 -4.72% ESLA 2025-10-27 16:05:43 2.39 2.20 -3.86% ESLA 2025-10-27 17:03:58 2.39 2.20 -3.78% ESLA 2025-10-27 20:05:38 0.00 0.00 -3.78% 2025-10-28 ESLA 2025-10-28 04:05:51 2.39 0.00 -3.78% ESLA 2025-10-28 05:04:00 2.39 0.91 -3.78% ESLA 2025-10-28 07:03:55 2.39 2.10 -3.78% ESLA 2025-10-28 08:05:57 2.39 1.83 -3.78% ESLA 2025-10-28 09:04:10 2.39 1.93 -3.78% ESLA 2025-10-28 10:05:48 2.32 2.20 0.42% ESLA 2025-10-28 11:03:49 2.50 2.33 5.88% ESLA 2025-10-28 12:05:51 2.55 2.44 10.08% ESLA 2025-10-28 13:04:12 2.54 2.40 9.66% ESLA 2025-10-28 14:05:44 2.54 2.35 7.14% ESLA 2025-10-28 15:03:55 2.50 2.40 7.14% ESLA 2025-10-28 16:05:42 2.54 2.33 8.82% ESLA 2025-10-28 17:03:56 2.54 2.33 9.21% ESLA 2025-10-28 20:05:24 0.00 0.00 2.63%