investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESLA: Estrella Immunopharma, Inc. - Common Stock

+ Biopharma, Cancer fight, Disease: Infectious



Clear duplicates of prices




2025-04-09

ESLA 2025-04-09 04:01:290.00 0.00 -1.20%
ESLA 2025-04-09 05:00:571.05 0.34 -1.20%
ESLA 2025-04-09 07:00:591.05 0.40 -1.20%
ESLA 2025-04-09 08:01:310.95 0.40 -1.20%
ESLA 2025-04-09 10:01:301.01 0.79 10.84%
ESLA 2025-04-09 11:00:550.99 0.91 8.43%
ESLA 2025-04-09 12:01:570.99 0.87 10.84%
ESLA 2025-04-09 13:01:000.92 0.87 3.61%
ESLA 2025-04-09 14:01:280.99 0.87 6.02%
ESLA 2025-04-09 15:01:040.93 0.87 6.02%
ESLA 2025-04-09 16:01:341.75 0.87 2.41%
ESLA 2025-04-09 17:00:591.00 0.87 2.38%
ESLA 2025-04-09 20:01:260.00 0.00 2.38%
2025-04-10

ESLA 2025-04-10 05:01:051.00 0.36 2.38%
ESLA 2025-04-10 06:01:341.00 0.80 2.38%
ESLA 2025-04-10 07:01:031.00 0.36 2.38%
ESLA 2025-04-10 08:01:331.00 0.77 2.38%
ESLA 2025-04-10 10:01:390.92 0.78 1.19%
ESLA 2025-04-10 11:01:110.94 0.79 5.95%
ESLA 2025-04-10 12:01:340.94 0.83 4.76%
ESLA 2025-04-10 13:01:090.94 0.83 5.95%
ESLA 2025-04-10 14:01:360.95 0.88 2.38%
ESLA 2025-04-10 16:01:302.57 0.87 -1.19%
ESLA 2025-04-10 17:01:021.00 0.88 -1.12%
ESLA 2025-04-10 20:01:320.00 0.00 -1.12%
2025-04-11

ESLA 2025-04-11 05:01:031.07 0.35 -1.12%
ESLA 2025-04-11 09:01:081.06 0.35 -1.12%
ESLA 2025-04-11 10:01:390.88 0.85 1.12%
ESLA 2025-04-11 11:01:050.91 0.85 3.37%
ESLA 2025-04-11 12:01:370.91 0.89 3.37%
ESLA 2025-04-11 14:01:340.91 0.89 1.12%
ESLA 2025-04-11 15:01:030.88 0.86 1.12%
ESLA 2025-04-11 16:01:310.91 0.86 -4.49%
ESLA 2025-04-11 17:00:570.91 0.86 -4.55%
ESLA 2025-04-11 20:01:280.00 0.00 -4.55%
2025-04-14

ESLA 2025-04-14 05:01:011.05 0.78 -4.55%
ESLA 2025-04-14 10:01:360.95 0.89 3.41%
ESLA 2025-04-14 11:01:030.95 0.83 3.41%
ESLA 2025-04-14 12:01:300.94 0.87 2.27%
ESLA 2025-04-14 13:01:030.93 0.88 2.27%
ESLA 2025-04-14 14:01:280.93 0.87 2.27%
ESLA 2025-04-14 15:01:020.94 0.87 1.14%
ESLA 2025-04-14 16:01:251.37 0.00 0.00%
ESLA 2025-04-14 17:01:210.97 0.78 0.00%
ESLA 2025-04-14 20:01:220.00 0.00 0.00%
2025-04-15

ESLA 2025-04-15 05:00:570.98 0.78 0.00%
ESLA 2025-04-15 10:01:340.95 0.81 2.30%
ESLA 2025-04-15 11:01:070.95 0.81 -2.30%
ESLA 2025-04-15 12:01:310.93 0.85 -2.30%
ESLA 2025-04-15 15:00:590.88 0.85 -2.30%
ESLA 2025-04-15 16:01:250.90 0.35 -2.30%
ESLA 2025-04-15 20:01:220.00 0.00 -2.30%
2025-04-16

ESLA 2025-04-16 05:00:561.30 0.34 -2.30%
ESLA 2025-04-16 07:01:020.97 0.34 -2.30%
ESLA 2025-04-16 10:01:310.89 0.72 -2.30%
ESLA 2025-04-16 12:01:290.89 0.72 3.45%
ESLA 2025-04-16 13:00:550.89 0.78 -8.05%
ESLA 2025-04-16 14:01:230.89 0.79 -8.05%
ESLA 2025-04-16 16:01:240.84 0.78 -6.90%
ESLA 2025-04-16 17:00:580.84 0.78 -7.06%
ESLA 2025-04-16 20:01:260.00 0.00 -7.06%
2025-04-17

ESLA 2025-04-17 05:01:011.00 0.70 -7.06%
ESLA 2025-04-17 07:01:000.95 0.70 -7.06%
ESLA 2025-04-17 08:01:240.95 0.71 -7.06%
ESLA 2025-04-17 10:01:300.88 0.82 -7.06%
ESLA 2025-04-17 13:00:570.88 0.82 3.53%
ESLA 2025-04-17 14:01:250.88 0.78 2.35%
ESLA 2025-04-17 16:01:261.37 0.78 -2.35%
ESLA 2025-04-17 17:00:580.94 0.70 -2.53%
ESLA 2025-04-17 20:01:260.00 0.00 -2.53%
2025-04-21

ESLA 2025-04-21 05:00:581.00 0.70 -2.53%
ESLA 2025-04-21 07:00:520.94 0.70 -2.53%
ESLA 2025-04-21 09:00:590.95 0.70 -2.53%
ESLA 2025-04-21 10:01:300.87 0.79 -2.53%
ESLA 2025-04-21 16:01:290.86 0.00 6.33%
ESLA 2025-04-21 17:01:170.94 0.77 6.10%
ESLA 2025-04-21 20:01:250.00 0.00 6.10%
2025-04-22

ESLA 2025-04-22 05:01:011.00 0.70 6.10%
ESLA 2025-04-22 09:01:011.14 0.54 6.10%
ESLA 2025-04-22 10:01:320.93 0.72 6.10%
ESLA 2025-04-22 11:01:030.88 0.72 -1.22%
ESLA 2025-04-22 12:01:290.88 0.79 -1.22%
ESLA 2025-04-22 13:01:080.93 0.82 4.88%
ESLA 2025-04-22 14:01:330.90 0.83 8.54%
ESLA 2025-04-22 15:01:020.93 0.86 8.54%
ESLA 2025-04-22 16:01:231.00 0.82 9.76%
ESLA 2025-04-22 17:01:021.00 0.82 9.52%
ESLA 2025-04-22 20:01:350.00 0.00 9.52%
2025-04-23

ESLA 2025-04-23 05:01:051.41 0.70 9.52%
ESLA 2025-04-23 07:01:051.28 0.75 9.52%
ESLA 2025-04-23 09:01:041.12 0.75 9.52%
ESLA 2025-04-23 10:01:360.95 0.83 9.52%
ESLA 2025-04-23 13:01:050.94 0.83 9.52%
ESLA 2025-04-23 14:01:361.01 0.91 5.95%
ESLA 2025-04-23 15:01:061.01 0.94 5.95%
ESLA 2025-04-23 16:01:381.28 0.95 9.52%
ESLA 2025-04-23 17:01:001.28 0.95 40.66%
ESLA 2025-04-23 20:01:260.00 0.00 40.66%
2025-04-24

ESLA 2025-04-24 04:01:281.27 0.00 40.66%
ESLA 2025-04-24 05:00:551.13 0.86 40.66%
ESLA 2025-04-24 07:01:041.13 1.02 40.66%
ESLA 2025-04-24 08:01:311.10 1.03 8.79%
ESLA 2025-04-24 10:01:340.95 0.94 -1.10%
ESLA 2025-04-24 11:01:081.01 0.93 -1.10%
ESLA 2025-04-24 12:01:311.00 0.90 -3.30%
ESLA 2025-04-24 13:01:040.99 0.93 -3.30%
ESLA 2025-04-24 14:01:280.99 0.94 -3.30%
ESLA 2025-04-24 15:01:020.98 0.90 -3.30%
ESLA 2025-04-24 16:01:301.10 0.89 -6.59%
ESLA 2025-04-24 17:01:101.10 0.89 -6.25%
ESLA 2025-04-24 20:01:280.00 0.00 -6.25%
2025-04-25

ESLA 2025-04-25 05:01:011.19 0.71 -6.25%
ESLA 2025-04-25 07:01:061.19 0.75 -6.25%
ESLA 2025-04-25 10:01:291.03 0.95 3.13%
ESLA 2025-04-25 11:01:021.00 0.90 -1.04%
ESLA 2025-04-25 12:01:270.99 0.92 1.04%
ESLA 2025-04-25 13:00:590.99 0.91 1.04%
ESLA 2025-04-25 14:01:270.99 0.94 1.04%
ESLA 2025-04-25 15:01:001.03 0.97 5.21%
ESLA 2025-04-25 16:01:241.10 0.91 4.17%
ESLA 2025-04-25 17:00:581.19 0.84 4.17%
ESLA 2025-04-25 20:01:270.00 0.00 4.17%
2025-04-29

ESLA 2025-04-29 11:09:301.07 1.05 4.00%
ESLA 2025-04-29 12:01:201.07 1.05 5.00%
ESLA 2025-04-29 13:01:371.09 1.05 8.00%
ESLA 2025-04-29 14:01:011.14 1.09 7.00%
ESLA 2025-04-29 15:01:421.11 1.10 9.00%
ESLA 2025-04-29 16:01:031.19 1.04 8.00%
ESLA 2025-04-29 17:01:261.20 1.04 8.00%
ESLA 2025-04-29 20:00:580.00 0.00 8.00%
2025-04-30

ESLA 2025-04-30 05:01:361.25 0.71 8.00%
ESLA 2025-04-30 08:01:071.25 0.73 8.00%
ESLA 2025-04-30 10:01:101.15 1.02 5.00%
ESLA 2025-04-30 11:01:301.10 1.03 5.00%
ESLA 2025-04-30 12:01:121.10 1.05 5.00%
ESLA 2025-04-30 13:01:201.10 1.03 -3.00%
ESLA 2025-04-30 14:01:071.13 1.07 1.00%
ESLA 2025-04-30 15:01:271.16 1.08 -1.00%
ESLA 2025-04-30 16:01:081.20 1.04 7.00%
ESLA 2025-04-30 17:01:191.20 1.04 6.42%
ESLA 2025-04-30 20:01:130.00 0.00 6.42%
2025-05-01

ESLA 2025-05-01 04:07:101.72 0.43 6.42%
ESLA 2025-05-01 05:01:051.41 0.71 6.42%
ESLA 2025-05-01 07:01:071.08 0.71 6.42%
ESLA 2025-05-01 09:01:081.08 0.56 6.42%
ESLA 2025-05-01 10:01:291.20 1.02 0.00%
ESLA 2025-05-01 11:01:071.17 1.09 0.00%
ESLA 2025-05-01 12:01:311.16 1.12 0.00%
ESLA 2025-05-01 14:01:281.16 1.13 0.00%
ESLA 2025-05-01 16:01:271.16 1.04 4.59%
ESLA 2025-05-01 17:01:011.16 1.04 4.63%
ESLA 2025-05-01 19:01:061.20 1.04 4.63%
ESLA 2025-05-01 20:01:250.00 0.00 4.63%
2025-05-02

ESLA 2025-05-02 05:01:041.26 0.71 4.63%
ESLA 2025-05-02 10:01:341.20 1.11 5.56%
ESLA 2025-05-02 11:01:031.20 1.12 5.56%
ESLA 2025-05-02 13:01:101.20 1.13 5.56%
ESLA 2025-05-02 14:01:331.14 1.12 -0.93%
ESLA 2025-05-02 15:01:041.16 1.12 0.00%
ESLA 2025-05-02 16:01:331.20 0.78 2.78%
ESLA 2025-05-02 17:01:001.20 0.71 2.65%
ESLA 2025-05-02 19:01:001.10 0.71 2.65%
ESLA 2025-05-02 20:01:300.00 0.00 2.65%
2025-05-05

ESLA 2025-05-05 05:01:021.33 0.71 2.65%
ESLA 2025-05-05 09:01:041.20 0.71 2.65%
ESLA 2025-05-05 10:01:351.20 1.03 -7.96%
ESLA 2025-05-05 12:01:331.20 1.04 -7.96%
ESLA 2025-05-05 13:01:001.18 1.04 -7.96%
ESLA 2025-05-05 15:01:021.19 1.11 -3.54%
ESLA 2025-05-05 16:01:311.20 1.05 -1.77%
ESLA 2025-05-05 17:00:571.20 1.05 -1.71%
ESLA 2025-05-05 20:01:280.00 0.00 -1.71%
2025-05-06

ESLA 2025-05-06 04:01:441.23 0.00 -1.71%
ESLA 2025-05-06 05:01:021.23 0.71 -1.71%
ESLA 2025-05-06 08:01:331.20 0.71 -1.71%
ESLA 2025-05-06 09:01:071.20 0.88 -1.71%
ESLA 2025-05-06 10:01:461.20 1.04 5.13%
ESLA 2025-05-06 11:01:031.18 1.05 -5.98%
ESLA 2025-05-06 12:01:371.16 1.04 -5.98%
ESLA 2025-05-06 13:01:021.16 1.05 -5.98%
ESLA 2025-05-06 14:01:371.13 1.05 -5.98%
ESLA 2025-05-06 15:01:021.10 1.05 -5.98%
ESLA 2025-05-06 16:01:321.20 1.04 -4.27%
ESLA 2025-05-06 17:01:011.20 1.04 -4.39%
ESLA 2025-05-06 20:01:190.00 0.00 -7.89%
2025-05-07

ESLA 2025-05-07 04:01:211.23 0.00 -7.89%
ESLA 2025-05-07 05:01:071.23 0.70 -7.89%
ESLA 2025-05-07 07:01:061.15 0.70 -7.89%
ESLA 2025-05-07 09:01:071.15 0.95 -7.89%
ESLA 2025-05-07 10:01:221.19 1.03 6.14%
ESLA 2025-05-07 11:01:021.14 1.10 1.75%
ESLA 2025-05-07 12:01:181.13 1.10 0.00%
ESLA 2025-05-07 15:01:061.14 1.10 2.63%
ESLA 2025-05-07 16:01:191.15 1.10 2.63%
ESLA 2025-05-07 20:01:160.00 0.00 2.63%
2025-05-08

ESLA 2025-05-08 04:01:151.23 0.00 2.63%
ESLA 2025-05-08 05:01:041.23 0.71 2.63%
ESLA 2025-05-08 07:01:041.23 0.73 2.63%
ESLA 2025-05-08 10:01:361.18 0.98 1.75%
ESLA 2025-05-08 11:01:111.17 1.04 1.75%
ESLA 2025-05-08 12:01:141.18 1.10 4.39%
ESLA 2025-05-08 13:01:321.17 1.10 4.39%
ESLA 2025-05-08 15:01:051.16 1.10 4.39%
ESLA 2025-05-08 16:01:251.18 1.10 0.00%
ESLA 2025-05-08 17:00:551.18 1.10 -1.79%
ESLA 2025-05-08 20:01:120.00 0.00 -1.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.