investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESLA: Estrella Immunopharma, Inc. - Common Stock

+ Biopharma, Cancer fight, Disease: Infectious



Clear duplicates of prices




2024-03-29

ESLA 2024-03-29 15:02:070.00 0.00 1.63%
2024-04-01

ESLA 2024-04-01 04:02:280.00 0.97 1.63%
ESLA 2024-04-01 05:02:131.36 0.97 1.63%
ESLA 2024-04-01 10:02:161.31 1.26 5.69%
ESLA 2024-04-01 11:01:541.31 1.24 6.50%
ESLA 2024-04-01 12:02:281.31 1.24 3.25%
ESLA 2024-04-01 13:01:581.29 1.22 4.07%
ESLA 2024-04-01 14:02:311.27 1.18 0.00%
ESLA 2024-04-01 15:01:471.27 1.15 0.00%
ESLA 2024-04-01 16:02:201.27 1.00 -1.63%
ESLA 2024-04-01 17:01:331.27 1.01 -1.65%
ESLA 2024-04-01 20:02:080.00 0.00 -1.65%
2024-04-02

ESLA 2024-04-02 04:02:361.30 0.00 -1.65%
ESLA 2024-04-02 05:01:401.30 1.01 -1.65%
ESLA 2024-04-02 08:02:171.30 1.16 -1.65%
ESLA 2024-04-02 09:01:471.30 1.01 -1.65%
ESLA 2024-04-02 10:02:321.24 1.15 2.48%
ESLA 2024-04-02 11:01:521.28 1.16 2.48%
ESLA 2024-04-02 12:02:331.27 1.15 2.48%
ESLA 2024-04-02 13:02:021.22 1.15 -1.65%
ESLA 2024-04-02 14:02:121.21 1.15 -1.65%
ESLA 2024-04-02 16:02:401.23 1.00 -2.48%
ESLA 2024-04-02 17:01:571.23 1.00 -2.46%
ESLA 2024-04-02 20:02:290.00 0.00 -2.46%
2024-04-03

ESLA 2024-04-03 04:02:091.24 0.00 -2.46%
ESLA 2024-04-03 05:01:381.24 0.89 -2.46%
ESLA 2024-04-03 07:02:001.28 1.00 -2.46%
ESLA 2024-04-03 09:01:491.24 1.00 -2.46%
ESLA 2024-04-03 10:02:241.23 1.07 -2.46%
ESLA 2024-04-03 11:02:061.23 1.08 -2.46%
ESLA 2024-04-03 12:02:141.21 1.14 -6.56%
ESLA 2024-04-03 13:01:521.18 1.12 -7.38%
ESLA 2024-04-03 14:02:311.15 1.11 -9.84%
ESLA 2024-04-03 15:02:091.18 1.11 -9.84%
ESLA 2024-04-03 16:02:251.22 1.00 -3.28%
ESLA 2024-04-03 17:01:541.22 1.00 -3.25%
ESLA 2024-04-03 20:02:270.00 0.00 -3.25%
2024-04-04

ESLA 2024-04-04 04:02:291.24 0.00 -3.25%
ESLA 2024-04-04 05:01:451.24 0.98 -3.25%
ESLA 2024-04-04 08:02:311.24 0.91 -3.25%
ESLA 2024-04-04 10:02:371.22 1.13 -1.63%
ESLA 2024-04-04 11:02:031.22 1.15 -1.63%
ESLA 2024-04-04 12:02:311.22 1.18 -0.81%
ESLA 2024-04-04 14:02:301.19 1.13 -2.44%
ESLA 2024-04-04 15:02:061.19 1.13 0.00%
ESLA 2024-04-04 16:02:381.22 1.07 -7.32%
ESLA 2024-04-04 17:01:591.22 1.07 -7.56%
ESLA 2024-04-04 20:02:370.00 0.00 -7.56%
2024-04-05

ESLA 2024-04-05 04:02:311.24 0.97 -7.56%
ESLA 2024-04-05 07:02:011.24 1.10 -7.56%
ESLA 2024-04-05 10:02:421.21 1.08 0.84%
ESLA 2024-04-05 11:02:061.19 1.04 0.84%
ESLA 2024-04-05 12:02:251.13 1.08 -3.36%
ESLA 2024-04-05 13:01:501.19 1.08 -3.36%
ESLA 2024-04-05 14:02:421.19 1.10 -2.52%
ESLA 2024-04-05 15:01:561.19 1.11 3.36%
ESLA 2024-04-05 16:02:321.20 1.08 3.36%
ESLA 2024-04-05 20:02:170.00 0.00 3.36%
2024-04-08

ESLA 2024-04-08 04:02:421.22 0.00 3.36%
ESLA 2024-04-08 05:02:111.22 0.99 3.36%
ESLA 2024-04-08 09:02:381.22 0.97 3.36%
ESLA 2024-04-08 10:02:461.21 1.10 1.68%
ESLA 2024-04-08 12:02:421.22 1.10 1.68%
ESLA 2024-04-08 13:01:531.21 1.10 1.68%
ESLA 2024-04-08 14:02:361.21 1.10 -5.88%
ESLA 2024-04-08 16:02:381.22 1.10 1.68%
ESLA 2024-04-08 17:01:451.22 1.10 1.69%
ESLA 2024-04-08 18:02:311.22 1.09 1.69%
ESLA 2024-04-08 20:02:180.00 0.00 1.69%
2024-04-09

ESLA 2024-04-09 04:02:361.26 0.00 1.69%
ESLA 2024-04-09 05:02:051.26 0.91 1.69%
ESLA 2024-04-09 09:01:551.26 1.00 1.69%
ESLA 2024-04-09 10:02:211.21 1.06 -2.54%
ESLA 2024-04-09 11:01:561.21 1.09 -2.54%
ESLA 2024-04-09 12:02:371.12 1.06 -6.78%
ESLA 2024-04-09 13:01:551.21 1.06 -5.93%
ESLA 2024-04-09 14:02:411.20 1.06 -7.63%
ESLA 2024-04-09 15:02:171.20 1.07 -2.54%
ESLA 2024-04-09 16:02:531.19 1.06 0.00%
ESLA 2024-04-09 20:02:250.00 0.00 0.00%
2024-04-10

ESLA 2024-04-10 04:02:430.00 0.99 0.00%
ESLA 2024-04-10 05:01:491.32 0.99 0.00%
ESLA 2024-04-10 07:01:541.32 1.00 0.00%
ESLA 2024-04-10 10:02:341.21 1.07 -2.56%
ESLA 2024-04-10 12:02:131.21 1.09 8.55%
ESLA 2024-04-10 13:02:131.19 1.09 7.69%
ESLA 2024-04-10 14:02:311.19 1.08 6.84%
ESLA 2024-04-10 16:02:351.19 1.06 6.84%
ESLA 2024-04-10 17:01:531.19 1.06 7.27%
ESLA 2024-04-10 20:02:320.00 0.00 7.27%
2024-04-11

ESLA 2024-04-11 04:02:351.24 0.99 7.27%
ESLA 2024-04-11 07:01:551.26 0.99 7.27%
ESLA 2024-04-11 09:01:451.24 0.99 7.27%
ESLA 2024-04-11 10:02:251.21 1.09 -1.82%
ESLA 2024-04-11 11:01:431.17 1.09 -1.82%
ESLA 2024-04-11 14:02:211.19 1.09 -5.45%
ESLA 2024-04-11 15:02:031.20 1.09 -4.55%
ESLA 2024-04-11 16:02:181.18 1.06 -10.00%
ESLA 2024-04-11 17:01:551.18 1.06 -9.57%
ESLA 2024-04-11 20:02:290.00 0.00 -9.57%
2024-04-12

ESLA 2024-04-12 04:02:381.24 0.99 -9.57%
ESLA 2024-04-12 10:02:521.14 1.05 -2.61%
ESLA 2024-04-12 11:02:031.14 1.10 -2.61%
ESLA 2024-04-12 12:02:111.14 1.05 -2.61%
ESLA 2024-04-12 13:01:471.14 1.07 -2.61%
ESLA 2024-04-12 15:01:491.16 1.07 -2.61%
ESLA 2024-04-12 16:02:411.24 1.06 1.74%
ESLA 2024-04-12 17:02:091.24 1.06 1.77%
ESLA 2024-04-12 20:02:320.00 0.00 1.77%
2024-04-15

ESLA 2024-04-15 04:02:280.00 0.99 1.77%
ESLA 2024-04-15 05:01:411.22 0.99 1.77%
ESLA 2024-04-15 10:02:391.22 1.13 -5.31%
ESLA 2024-04-15 11:01:561.22 1.09 -1.77%
ESLA 2024-04-15 12:02:421.22 1.10 -1.77%
ESLA 2024-04-15 13:02:031.21 1.10 -1.77%
ESLA 2024-04-15 14:02:291.20 1.10 -1.77%
ESLA 2024-04-15 15:01:581.19 1.10 -1.77%
ESLA 2024-04-15 16:02:181.21 1.06 -6.19%
ESLA 2024-04-15 17:01:451.21 1.06 -6.31%
ESLA 2024-04-15 18:02:061.22 1.06 -6.31%
ESLA 2024-04-15 20:02:220.00 0.00 -6.31%
2024-04-16

ESLA 2024-04-16 04:02:201.23 0.00 -6.31%
ESLA 2024-04-16 05:01:501.23 0.91 -6.31%
ESLA 2024-04-16 07:01:591.24 0.91 -6.31%
ESLA 2024-04-16 09:01:411.23 0.91 -6.31%
ESLA 2024-04-16 10:02:231.21 1.02 5.41%
ESLA 2024-04-16 11:01:501.15 1.03 4.50%
ESLA 2024-04-16 12:02:301.15 1.03 -1.80%
ESLA 2024-04-16 14:02:301.15 1.05 0.00%
ESLA 2024-04-16 16:02:221.23 1.03 2.70%
ESLA 2024-04-16 17:01:591.23 1.03 2.83%
ESLA 2024-04-16 20:02:170.00 0.00 2.83%
2024-04-17

ESLA 2024-04-17 04:02:400.00 0.99 2.83%
ESLA 2024-04-17 05:02:011.32 1.02 2.83%
ESLA 2024-04-17 09:01:522.00 1.02 2.83%
ESLA 2024-04-17 10:02:401.20 1.03 0.00%
ESLA 2024-04-17 11:01:511.21 1.03 -3.77%
ESLA 2024-04-17 12:02:351.23 1.03 -3.77%
ESLA 2024-04-17 14:02:321.17 1.03 5.66%
ESLA 2024-04-17 15:01:491.16 1.03 2.83%
ESLA 2024-04-17 16:02:411.26 1.04 3.77%
ESLA 2024-04-17 17:02:091.15 1.04 3.67%
ESLA 2024-04-17 20:02:250.00 0.00 3.67%
2024-04-18

ESLA 2024-04-18 04:02:290.00 0.99 3.67%
ESLA 2024-04-18 05:01:581.32 1.00 3.67%
ESLA 2024-04-18 10:02:371.22 1.06 3.67%
ESLA 2024-04-18 11:01:421.10 1.02 -9.17%
ESLA 2024-04-18 12:02:181.08 1.03 -9.17%
ESLA 2024-04-18 14:02:301.08 1.03 -7.34%
ESLA 2024-04-18 15:01:491.09 1.03 -7.34%
ESLA 2024-04-18 16:02:291.20 1.00 -9.17%
ESLA 2024-04-18 17:01:511.10 1.00 -8.93%
ESLA 2024-04-18 20:02:330.00 0.00 -8.93%
2024-04-19

ESLA 2024-04-19 04:02:190.00 0.99 -8.93%
ESLA 2024-04-19 05:01:471.32 0.99 -8.93%
ESLA 2024-04-19 09:01:561.31 0.99 -8.93%
ESLA 2024-04-19 10:02:461.07 1.02 -1.79%
ESLA 2024-04-19 11:01:561.12 1.02 -1.79%
ESLA 2024-04-19 12:02:261.08 1.02 1.79%
ESLA 2024-04-19 13:02:151.04 1.02 0.00%
ESLA 2024-04-19 14:02:291.03 1.02 0.00%
ESLA 2024-04-19 15:02:011.14 1.00 4.46%
ESLA 2024-04-19 16:02:401.24 0.99 -1.79%
ESLA 2024-04-19 17:01:481.24 0.99 -1.96%
ESLA 2024-04-19 20:02:310.00 0.00 -1.96%
2024-04-22

ESLA 2024-04-22 07:01:331.24 0.91 -1.96%
ESLA 2024-04-22 08:03:191.07 0.91 -1.96%
ESLA 2024-04-22 09:01:501.07 0.00 -1.96%
ESLA 2024-04-22 10:02:271.07 1.03 3.92%
ESLA 2024-04-22 11:02:001.13 1.03 7.84%
ESLA 2024-04-22 12:02:301.13 1.00 7.84%
ESLA 2024-04-22 14:02:271.13 1.00 10.78%
ESLA 2024-04-22 15:02:061.11 1.00 10.78%
ESLA 2024-04-22 16:02:431.19 1.00 -5.88%
ESLA 2024-04-22 17:01:541.19 1.00 -5.94%
ESLA 2024-04-22 20:02:270.00 0.00 -5.94%
2024-04-23

ESLA 2024-04-23 05:01:391.32 0.82 -5.94%
ESLA 2024-04-23 07:02:011.32 0.91 -5.94%
ESLA 2024-04-23 09:01:461.26 0.91 -5.94%
ESLA 2024-04-23 10:02:281.13 1.02 2.97%
ESLA 2024-04-23 12:02:311.08 1.03 2.97%
ESLA 2024-04-23 13:01:501.08 1.02 2.97%
ESLA 2024-04-23 14:02:211.10 1.03 2.97%
ESLA 2024-04-23 15:02:031.08 1.04 1.98%
ESLA 2024-04-23 16:02:361.19 0.99 -2.97%
ESLA 2024-04-23 20:02:580.00 0.00 -2.97%
2024-04-24

ESLA 2024-04-24 04:02:481.21 0.00 -2.97%
ESLA 2024-04-24 05:02:041.21 0.82 -2.97%
ESLA 2024-04-24 06:02:001.21 0.91 -2.97%
ESLA 2024-04-24 10:02:011.16 1.05 -2.97%
ESLA 2024-04-24 11:01:431.12 1.06 5.94%
ESLA 2024-04-24 12:02:031.13 1.08 5.94%
ESLA 2024-04-24 13:01:391.14 1.09 5.94%
ESLA 2024-04-24 14:02:021.12 1.04 7.92%
ESLA 2024-04-24 15:01:371.14 1.03 8.91%
ESLA 2024-04-24 16:01:581.21 1.00 2.97%
ESLA 2024-04-24 17:01:391.21 1.00 2.91%
ESLA 2024-04-24 20:01:510.00 0.00 2.91%
2024-04-25

ESLA 2024-04-25 05:01:411.30 0.82 2.91%
ESLA 2024-04-25 06:03:181.30 0.91 2.91%
ESLA 2024-04-25 07:02:141.24 0.91 2.91%
ESLA 2024-04-25 09:02:091.32 0.86 2.91%
ESLA 2024-04-25 10:03:001.10 1.05 3.88%
ESLA 2024-04-25 16:02:411.12 1.03 -8.74%
ESLA 2024-04-25 17:02:181.12 1.03 -2.83%
ESLA 2024-04-25 19:02:121.12 1.03 5.66%
ESLA 2024-04-25 20:02:360.00 0.00 5.66%
2024-04-26

ESLA 2024-04-26 05:02:031.22 0.91 5.66%
ESLA 2024-04-26 09:02:082.00 1.03 5.66%
ESLA 2024-04-26 10:02:361.13 1.06 3.77%
ESLA 2024-04-26 13:02:121.13 1.04 1.89%
ESLA 2024-04-26 15:02:201.11 1.01 -0.94%
ESLA 2024-04-26 16:02:361.13 1.00 2.83%
ESLA 2024-04-26 17:01:481.13 1.00 2.91%
ESLA 2024-04-26 20:02:150.00 0.00 2.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.