$ESLA: Estrella Immunopharma, Inc. - Common Stock
Estrella Immunopharma, Inc. (ESLA) is a clinical-stage biopharmaceutical company developing novel antibody and cell-based therapies for the treatment of cancer and infectious diseases. The company's lead product candidate, EstreLA-1, is a humanized monoclonal antibody targeting the interleukin-2 receptor (IL-2R) that is being developed for the treatment of solid tumors and certain hematological malignancies. EstreLA-1 is currently in a Phase 1 clinical trial in patients with advanced solid tumors.
The company's other product candidates include EstreLA-2, a humanized monoclonal antibody targeting the tumor necrosis factor (TNF) receptor superfamily member 14 (TRAF14), which is being developed for the treatment of inflammatory diseases and certain types of cancer; and EstreLA-3, a chimeric antigen receptor (CAR) T-cell therapy targeting the B cell maturation antigen (BCMA), which is being developed for the treatment of multiple myeloma and other B-cell malignancies.
2024-11-21 ESLA 2024-11-21 11:08:15 1.00 0.90 -3.53% ESLA 2024-11-21 12:09:28 0.93 0.89 -2.35% ESLA 2024-11-21 13:04:00 0.93 0.89 -3.53% ESLA 2024-11-21 15:04:02 0.93 0.89 -2.35% ESLA 2024-11-21 17:04:15 0.93 0.89 -3.53% ESLA 2024-11-21 18:04:52 0.93 0.89 -3.26% 2024-11-22 ESLA 2024-11-22 06:05:18 1.07 0.89 -3.26% ESLA 2024-11-22 09:03:58 1.07 0.89 0.00% ESLA 2024-11-22 11:03:50 0.99 0.89 3.26% ESLA 2024-11-22 12:09:14 0.97 0.89 4.35% ESLA 2024-11-22 13:04:18 0.96 0.91 3.26% ESLA 2024-11-22 15:03:57 0.96 0.90 3.26% ESLA 2024-11-22 16:05:08 0.94 0.89 7.61% ESLA 2024-11-22 17:04:03 1.00 0.89 3.26% ESLA 2024-11-22 18:05:09 1.00 0.89 2.25% 2024-11-25 ESLA 2024-11-25 00:10:44 0.00 0.00 2.25% ESLA 2024-11-25 06:05:27 1.11 0.89 2.25% ESLA 2024-11-25 09:04:54 1.11 0.89 0.00% ESLA 2024-11-25 11:04:01 1.10 0.94 10.11% ESLA 2024-11-25 12:05:23 1.10 0.90 10.11% ESLA 2024-11-25 13:04:00 1.03 0.90 10.11% ESLA 2024-11-25 14:05:24 1.02 0.90 8.99% ESLA 2024-11-25 16:05:11 1.05 0.92 8.99% ESLA 2024-11-25 17:03:49 1.09 0.90 10.11% ESLA 2024-11-25 18:05:11 1.09 0.90 9.89% ESLA 2024-11-25 19:03:47 1.08 0.90 9.89% ESLA 2024-11-25 20:04:58 1.05 0.90 9.89% 2024-11-26 ESLA 2024-11-26 05:03:53 1.10 0.00 9.89% ESLA 2024-11-26 06:05:13 1.10 0.84 9.89% ESLA 2024-11-26 09:03:56 1.10 0.84 0.00% ESLA 2024-11-26 10:05:09 1.10 0.89 0.00% ESLA 2024-11-26 11:03:57 1.05 0.95 5.49% ESLA 2024-11-26 12:05:13 1.03 0.95 0.00% ESLA 2024-11-26 13:03:46 1.05 0.95 1.10% ESLA 2024-11-26 15:03:46 1.05 0.98 0.00% ESLA 2024-11-26 17:03:47 1.09 1.00 0.00% ESLA 2024-11-26 18:05:11 1.00 0.87 0.00% 2024-11-27 ESLA 2024-11-27 06:05:09 1.09 1.00 -1.00% ESLA 2024-11-27 11:03:27 1.02 1.00 1.00% ESLA 2024-11-27 13:13:24 1.09 1.02 6.00% ESLA 2024-11-27 17:04:57 1.09 1.02 3.00% ESLA 2024-11-27 18:03:59 1.09 1.02 2.97% 2024-11-28 ESLA 2024-11-28 22:04:58 0.00 0.00 2.97% 2024-11-29 ESLA 2024-11-29 05:03:56 1.09 0.00 2.97% ESLA 2024-11-29 06:05:02 1.09 0.42 2.97% ESLA 2024-11-29 08:09:21 1.09 0.59 2.97% ESLA 2024-11-29 09:03:55 1.09 0.91 0.00% ESLA 2024-11-29 11:04:07 1.16 1.09 7.92% ESLA 2024-11-29 12:04:56 1.20 1.09 7.92% ESLA 2024-11-29 13:03:56 1.18 1.09 7.92% ESLA 2024-11-29 14:04:58 1.17 1.02 11.88% ESLA 2024-11-29 15:03:55 1.17 1.02 12.50% ESLA 2024-11-29 17:04:00 1.17 0.59 12.50% ESLA 2024-11-29 18:05:00 0.00 0.00 12.50% 2024-12-02 ESLA 2024-12-02 06:05:26 1.24 0.93 12.50% ESLA 2024-12-02 07:03:31 1.24 0.47 12.50% ESLA 2024-12-02 08:05:17 1.24 0.80 12.50% ESLA 2024-12-02 09:03:33 1.24 0.80 0.00% ESLA 2024-12-02 10:05:16 1.19 0.86 0.00% ESLA 2024-12-02 11:03:39 1.18 1.15 1.92% ESLA 2024-12-02 13:03:39 1.19 1.17 2.88% ESLA 2024-12-02 14:05:21 1.19 1.11 -1.92% ESLA 2024-12-02 15:03:41 1.19 1.13 1.92% ESLA 2024-12-02 16:05:18 1.20 1.16 3.85% ESLA 2024-12-02 17:03:36 1.22 1.14 3.85% ESLA 2024-12-02 18:05:23 1.30 1.12 -0.86% 2024-12-03 ESLA 2024-12-03 06:05:22 1.30 0.48 -0.86% ESLA 2024-12-03 08:05:19 1.30 0.82 -0.86% ESLA 2024-12-03 09:03:41 1.29 0.82 0.00% ESLA 2024-12-03 11:03:40 1.20 1.16 -4.31% ESLA 2024-12-03 12:05:15 1.24 1.20 1.72% ESLA 2024-12-03 13:03:36 1.30 1.23 6.90% ESLA 2024-12-03 14:05:13 1.29 1.21 4.31% ESLA 2024-12-03 15:03:50 1.38 1.29 15.52% ESLA 2024-12-03 16:05:18 1.37 1.26 7.76% ESLA 2024-12-03 17:03:46 1.34 1.26 9.48% ESLA 2024-12-03 18:05:27 1.38 1.27 9.17% ESLA 2024-12-03 19:03:49 1.38 1.30 8.33% ESLA 2024-12-03 20:05:23 1.38 1.27 8.33% 2024-12-04 ESLA 2024-12-04 06:05:17 1.49 1.16 8.33% ESLA 2024-12-04 08:05:15 1.49 1.21 8.33% ESLA 2024-12-04 09:03:38 1.49 1.07 0.00% ESLA 2024-12-04 10:05:15 1.49 1.21 0.00% ESLA 2024-12-04 11:03:46 1.31 1.20 -5.83% ESLA 2024-12-04 12:05:23 1.34 1.20 -5.83% ESLA 2024-12-04 13:03:46 1.16 1.11 -13.33% ESLA 2024-12-04 14:05:17 1.13 1.08 -11.67% ESLA 2024-12-04 15:03:41 1.13 1.08 -12.50% ESLA 2024-12-04 16:05:21 1.13 1.08 -11.67% ESLA 2024-12-04 17:03:46 1.29 1.20 0.83% ESLA 2024-12-04 18:05:19 1.23 1.20 -5.51% ESLA 2024-12-04 19:03:45 1.38 1.20 -3.15% ESLA 2024-12-04 20:05:24 1.38 1.20 -4.72% 2024-12-05 ESLA 2024-12-05 06:05:16 1.49 0.84 -4.72% ESLA 2024-12-05 08:05:21 1.33 0.84 -4.72% ESLA 2024-12-05 09:03:45 1.33 0.84 0.00% ESLA 2024-12-05 10:05:19 1.49 0.84 0.00% ESLA 2024-12-05 11:03:47 1.19 1.10 0.79% ESLA 2024-12-05 12:05:17 1.39 1.19 13.39% ESLA 2024-12-05 13:04:16 1.35 1.24 3.15% ESLA 2024-12-05 14:05:14 1.33 1.23 2.36% ESLA 2024-12-05 15:03:50 1.23 1.19 2.36% ESLA 2024-12-05 16:05:13 1.28 1.18 1.57% ESLA 2024-12-05 17:03:44 1.28 1.21 1.57% ESLA 2024-12-05 18:05:21 1.37 1.11 -7.50% 2024-12-06 ESLA 2024-12-06 06:05:13 1.38 0.49 -7.50% ESLA 2024-12-06 08:05:22 1.38 0.59 -7.50% ESLA 2024-12-06 09:03:46 1.38 0.59 0.00% ESLA 2024-12-06 11:03:46 1.34 1.20 12.50% ESLA 2024-12-06 12:05:12 1.34 1.27 8.33% ESLA 2024-12-06 13:03:44 1.34 1.27 10.00% ESLA 2024-12-06 14:05:11 1.33 1.25 10.00% ESLA 2024-12-06 15:03:40 1.33 1.25 5.00% ESLA 2024-12-06 16:05:22 1.29 1.18 -1.67% ESLA 2024-12-06 17:03:44 1.35 1.20 0.00% 2024-12-09 ESLA 2024-12-09 00:12:53 0.00 0.00 0.00% ESLA 2024-12-09 05:03:47 1.37 0.00 0.00% ESLA 2024-12-09 06:05:02 1.37 1.10 0.00% ESLA 2024-12-09 12:05:26 1.43 1.31 11.57% ESLA 2024-12-09 13:03:40 1.38 1.25 11.57% ESLA 2024-12-09 14:05:24 1.45 1.34 10.74% ESLA 2024-12-09 15:03:48 1.45 1.39 10.74% ESLA 2024-12-09 16:05:23 1.48 1.47 22.31% ESLA 2024-12-09 17:03:46 1.47 1.40 16.53% ESLA 2024-12-09 18:05:24 1.49 1.23 21.49% ESLA 2024-12-09 19:03:53 1.49 1.30 21.49% ESLA 2024-12-09 20:05:24 1.49 1.29 21.49% ESLA 2024-12-09 22:12:58 1.49 1.23 21.49% 2024-12-10 ESLA 2024-12-10 06:05:11 1.73 1.23 21.49% ESLA 2024-12-10 08:05:13 1.62 1.23 21.49% ESLA 2024-12-10 09:03:46 1.62 1.23 0.00% ESLA 2024-12-10 10:05:22 1.55 1.30 0.00% ESLA 2024-12-10 11:03:48 1.43 1.34 -9.92% ESLA 2024-12-10 12:05:25 1.47 1.36 -4.96% ESLA 2024-12-10 13:03:48 1.47 1.38 -7.44% ESLA 2024-12-10 14:05:16 1.44 1.38 -7.44% ESLA 2024-12-10 15:03:42 1.43 1.37 -8.26% ESLA 2024-12-10 16:05:24 1.44 1.37 -4.13% ESLA 2024-12-10 17:03:46 1.43 1.00 -2.48% ESLA 2024-12-10 18:05:43 1.43 1.24 -2.04% 2024-12-11 ESLA 2024-12-11 06:05:10 1.68 1.02 -2.04% ESLA 2024-12-11 08:05:04 1.62 1.02 -2.04% ESLA 2024-12-11 09:03:37 1.62 1.02 0.00% ESLA 2024-12-11 10:05:09 1.61 1.02 0.00% ESLA 2024-12-11 11:03:28 1.47 1.14 -4.08% ESLA 2024-12-11 12:04:55 1.41 1.24 -10.20% ESLA 2024-12-11 13:03:20 1.30 1.24 -4.08% ESLA 2024-12-11 14:04:50 1.42 1.23 -8.16% ESLA 2024-12-11 15:03:14 1.38 1.24 -8.16% ESLA 2024-12-11 16:04:46 1.33 1.28 -7.48% ESLA 2024-12-11 17:03:16 1.33 1.31 -5.44% ESLA 2024-12-11 18:04:39 1.40 1.23 -3.55% 2024-12-12 ESLA 2024-12-12 05:03:30 1.40 0.00 -3.55% ESLA 2024-12-12 06:07:45 1.40 0.96 -3.55% ESLA 2024-12-12 09:03:46 1.40 0.96 0.00% ESLA 2024-12-12 11:03:30 1.38 1.26 -3.55% ESLA 2024-12-12 12:04:46 1.32 1.27 -2.84% ESLA 2024-12-12 13:03:19 1.30 1.23 -3.55% ESLA 2024-12-12 14:04:54 1.26 1.23 -6.38% ESLA 2024-12-12 15:03:19 1.25 1.20 -7.80% ESLA 2024-12-12 16:04:45 1.13 1.07 -14.89% ESLA 2024-12-12 17:03:09 1.26 1.20 -4.26% ESLA 2024-12-12 18:04:57 1.31 1.01 -12.88% ESLA 2024-12-12 19:03:31 1.29 1.01 -12.88% ESLA 2024-12-12 20:05:01 1.29 1.01 -15.15% ESLA 2024-12-12 22:12:56 0.00 0.00 -15.15% 2024-12-13 ESLA 2024-12-13 06:05:12 1.29 0.49 -15.15% ESLA 2024-12-13 07:03:27 1.29 0.48 -15.15% ESLA 2024-12-13 08:04:58 1.29 0.87 -15.15% ESLA 2024-12-13 09:03:40 1.29 0.87 0.00% ESLA 2024-12-13 10:05:12 1.29 0.93 0.00% ESLA 2024-12-13 11:03:29 1.23 1.07 0.76% ESLA 2024-12-13 13:03:16 1.20 1.14 -3.03% ESLA 2024-12-13 15:03:17 1.16 1.10 -3.03% ESLA 2024-12-13 16:04:46 1.20 1.12 -3.03% ESLA 2024-12-13 17:03:11 1.15 1.12 -4.55% ESLA 2024-12-13 18:04:40 1.17 0.94 -7.44% ESLA 2024-12-13 19:03:20 1.23 0.94 -7.44% ESLA 2024-12-13 20:04:47 1.22 0.94 -7.44% 2024-12-16 ESLA 2024-12-16 00:13:28 0.00 0.00 -7.44% ESLA 2024-12-16 05:03:41 1.40 0.00 -7.44% ESLA 2024-12-16 06:04:45 1.40 0.45 -7.44% ESLA 2024-12-16 07:03:29 1.30 0.45 -7.44% ESLA 2024-12-16 08:04:48 1.30 0.87 -7.44% ESLA 2024-12-16 09:03:32 1.30 0.87 0.00% ESLA 2024-12-16 10:04:59 1.30 0.87 5.79% ESLA 2024-12-16 11:03:43 1.34 1.13 5.79% ESLA 2024-12-16 12:04:58 1.19 1.10 5.79% ESLA 2024-12-16 13:03:15 1.20 1.14 5.79% ESLA 2024-12-16 14:04:59 1.26 1.19 8.26% ESLA 2024-12-16 15:03:20 1.27 1.19 11.57% ESLA 2024-12-16 16:04:58 1.30 1.20 13.22% ESLA 2024-12-16 17:03:24 1.31 1.24 13.22% ESLA 2024-12-16 18:05:03 1.55 1.21 18.75% ESLA 2024-12-16 19:01:48 1.39 1.13 18.75% ESLA 2024-12-16 20:03:11 1.39 1.15 18.75% 2024-12-17 ESLA 2024-12-17 06:03:40 1.73 1.01 18.75% ESLA 2024-12-17 09:05:47 1.67 1.01 0.00% ESLA 2024-12-17 11:02:34 1.54 1.27 8.93% ESLA 2024-12-17 16:02:19 1.25 1.14 -10.71% ESLA 2024-12-17 18:02:16 1.34 1.01 -3.15% ESLA 2024-12-17 19:02:35 1.40 1.01 -3.15% 2024-12-18 ESLA 2024-12-18 06:02:34 1.60 1.13 -3.15% ESLA 2024-12-18 07:02:24 1.60 1.10 -3.15% ESLA 2024-12-18 09:02:44 1.60 1.23 0.00% ESLA 2024-12-18 10:02:48 1.35 1.23 0.00% ESLA 2024-12-18 11:02:32 1.30 1.14 4.72% ESLA 2024-12-18 12:02:24 1.18 1.14 4.72% ESLA 2024-12-18 13:02:11 1.17 1.14 4.72% ESLA 2024-12-18 14:02:17 1.19 1.15 -6.30% ESLA 2024-12-18 15:02:21 1.23 1.13 -3.15% ESLA 2024-12-18 16:02:36 1.25 1.13 -7.09% ESLA 2024-12-18 17:02:30 1.21 1.14 -2.36% ESLA 2024-12-18 18:02:20 1.41 1.14 -8.13% ESLA 2024-12-18 20:02:42 1.41 1.10 -8.13% 2024-12-19 ESLA 2024-12-19 06:02:30 1.60 1.14 -8.13% ESLA 2024-12-19 09:03:36 1.49 1.17 0.00% ESLA 2024-12-19 11:03:17 1.37 1.17 4.88% ESLA 2024-12-19 12:01:42 1.31 1.17 6.50% ESLA 2024-12-19 15:03:06 1.08 1.02 -4.88% ESLA 2024-12-19 16:01:35 1.12 1.04 -2.44% ESLA 2024-12-19 18:01:36 1.25 0.91 -2.65% ESLA 2024-12-19 19:03:19 1.19 1.07 -2.65% 2024-12-20 ESLA 2024-12-20 06:01:56 1.41 0.44 -2.65% ESLA 2024-12-20 07:02:58 1.41 0.87 -2.65% ESLA 2024-12-20 09:03:29 1.41 0.99 0.00% ESLA 2024-12-20 10:02:09 1.21 0.99 0.00% ESLA 2024-12-20 11:03:02 1.27 1.04 -3.54% ESLA 2024-12-20 14:01:46 1.18 1.13 4.42% ESLA 2024-12-20 15:02:51 1.17 1.13 2.65% ESLA 2024-12-20 17:02:48 1.16 1.14 5.31% ESLA 2024-12-20 18:01:51 1.27 1.09 5.45% ESLA 2024-12-20 19:03:06 1.29 1.09 5.45%