$ESLA: Estrella Immunopharma, Inc. - Common Stock
Estrella Immunopharma, Inc. (ESLA) is a clinical-stage biopharmaceutical company developing novel antibody and cell-based therapies for the treatment of cancer and infectious diseases. The company's lead product candidate, EstreLA-1, is a humanized monoclonal antibody targeting the interleukin-2 receptor (IL-2R) that is being developed for the treatment of solid tumors and certain hematological malignancies. EstreLA-1 is currently in a Phase 1 clinical trial in patients with advanced solid tumors.
The company's other product candidates include EstreLA-2, a humanized monoclonal antibody targeting the tumor necrosis factor (TNF) receptor superfamily member 14 (TRAF14), which is being developed for the treatment of inflammatory diseases and certain types of cancer; and EstreLA-3, a chimeric antigen receptor (CAR) T-cell therapy targeting the B cell maturation antigen (BCMA), which is being developed for the treatment of multiple myeloma and other B-cell malignancies.
2025-12-15 ESLA 2025-12-15 00:14:27 0.00 0.00 -5.98% ESLA 2025-12-15 06:05:34 2.40 1.38 -5.98% ESLA 2025-12-15 08:05:41 1.93 1.38 -5.98% ESLA 2025-12-15 11:03:47 1.87 1.75 8.15% ESLA 2025-12-15 12:05:34 1.80 1.73 2.72% ESLA 2025-12-15 13:03:42 1.83 1.74 2.72% ESLA 2025-12-15 14:05:39 1.84 1.78 5.98% ESLA 2025-12-15 15:03:54 1.83 1.78 4.89% ESLA 2025-12-15 16:05:47 1.85 1.78 5.43% ESLA 2025-12-15 17:03:48 1.94 1.75 4.89% ESLA 2025-12-15 18:05:24 1.94 1.75 5.20% ESLA 2025-12-15 21:08:03 0.00 0.00 5.20% 2025-12-16 ESLA 2025-12-16 05:03:47 1.96 1.75 5.20% ESLA 2025-12-16 11:03:45 1.88 1.75 3.47% ESLA 2025-12-16 12:05:30 1.76 1.71 -6.36% ESLA 2025-12-16 13:03:39 1.77 1.71 -3.47% ESLA 2025-12-16 15:03:43 1.75 1.71 -4.62% ESLA 2025-12-16 16:05:30 1.65 1.59 -9.83% ESLA 2025-12-16 17:03:40 1.85 1.56 -9.83% ESLA 2025-12-16 18:05:17 1.85 1.56 -9.39% ESLA 2025-12-16 21:07:32 0.00 0.00 -9.39% 2025-12-17 ESLA 2025-12-17 05:03:56 2.60 0.67 -9.39% ESLA 2025-12-17 06:05:44 2.08 1.41 -9.39% ESLA 2025-12-17 08:05:38 2.08 1.53 -9.39% ESLA 2025-12-17 09:03:52 2.08 1.47 -9.39% ESLA 2025-12-17 11:04:13 1.70 1.60 3.87% ESLA 2025-12-17 12:05:41 1.75 1.70 6.63% ESLA 2025-12-17 13:03:45 1.69 1.65 3.31% ESLA 2025-12-17 14:05:35 1.64 1.60 0.00% ESLA 2025-12-17 15:03:50 1.62 1.60 -0.55% ESLA 2025-12-17 16:05:47 1.59 1.58 -1.66% ESLA 2025-12-17 17:04:07 1.65 1.47 -3.31% ESLA 2025-12-17 18:05:22 1.65 1.47 -3.68% ESLA 2025-12-17 19:04:21 1.62 1.56 -3.68% ESLA 2025-12-17 21:07:38 0.00 0.00 -3.68% 2025-12-18 ESLA 2025-12-18 05:03:50 1.65 1.47 -3.68% ESLA 2025-12-18 11:03:51 1.55 1.49 -3.68% ESLA 2025-12-18 12:05:35 1.46 1.43 -6.75% ESLA 2025-12-18 13:03:44 1.45 1.41 -7.36% ESLA 2025-12-18 14:05:28 1.54 1.51 -3.07% ESLA 2025-12-18 15:03:55 1.62 1.55 1.23% ESLA 2025-12-18 16:05:37 1.61 1.52 1.23% ESLA 2025-12-18 17:03:47 1.63 1.47 1.84% ESLA 2025-12-18 18:05:20 1.63 1.47 1.92% ESLA 2025-12-18 21:08:23 0.00 0.00 1.92% 2025-12-19 ESLA 2025-12-19 05:04:00 2.52 0.67 1.92% ESLA 2025-12-19 06:05:34 2.13 1.40 1.92% ESLA 2025-12-19 08:05:34 1.73 1.51 1.92% ESLA 2025-12-19 11:04:49 1.64 1.60 2.56% ESLA 2025-12-19 12:05:56 1.65 1.60 1.92% ESLA 2025-12-19 13:03:52 1.60 1.58 0.00% ESLA 2025-12-19 15:04:09 1.59 1.58 0.00% ESLA 2025-12-19 17:05:10 1.83 1.65 7.05% ESLA 2025-12-19 18:05:20 1.83 1.65 6.96% ESLA 2025-12-19 21:09:21 0.00 0.00 6.96% 2025-12-22 ESLA 2025-12-22 05:03:51 2.70 0.69 6.96% ESLA 2025-12-22 06:05:41 2.23 1.46 6.96% ESLA 2025-12-22 08:05:42 2.10 1.46 6.96% ESLA 2025-12-22 11:03:44 1.68 1.65 -0.63% ESLA 2025-12-22 12:05:39 1.64 1.59 -3.80% ESLA 2025-12-22 13:03:49 1.68 1.61 -2.53% ESLA 2025-12-22 14:05:52 1.62 1.57 -4.43% ESLA 2025-12-22 15:03:50 1.64 1.56 -4.43% ESLA 2025-12-22 16:05:46 1.60 1.57 -7.59% ESLA 2025-12-22 17:03:49 1.65 1.54 -9.49% ESLA 2025-12-22 18:05:31 1.65 1.54 -8.88% ESLA 2025-12-22 21:08:02 0.00 0.00 -8.88% 2025-12-23 ESLA 2025-12-23 05:04:42 1.65 1.50 -8.88% ESLA 2025-12-23 11:03:45 1.54 1.50 1.18% ESLA 2025-12-23 12:05:45 1.53 1.50 0.00% ESLA 2025-12-23 13:03:44 1.54 1.50 -1.78% ESLA 2025-12-23 14:05:29 1.53 1.46 -4.14% ESLA 2025-12-23 15:03:49 1.54 1.52 -1.78% ESLA 2025-12-23 16:05:37 1.56 1.53 2.37% ESLA 2025-12-23 17:03:39 1.56 1.46 -0.59% ESLA 2025-12-23 18:05:36 1.56 1.46 -0.65% ESLA 2025-12-23 21:07:11 0.00 0.00 -0.65% 2025-12-24 ESLA 2025-12-24 05:03:43 1.56 1.39 -0.65% ESLA 2025-12-24 11:03:53 1.54 1.52 1.31% ESLA 2025-12-24 12:05:30 1.64 1.57 5.88% ESLA 2025-12-24 13:03:42 1.65 1.60 7.84% ESLA 2025-12-24 14:05:24 1.65 1.47 5.23% ESLA 2025-12-24 15:03:40 1.65 1.47 5.26% ESLA 2025-12-24 18:05:10 0.00 0.00 5.26% 2025-12-26 ESLA 2025-12-26 05:04:30 1.65 0.69 5.26% ESLA 2025-12-26 06:05:50 1.65 1.38 5.26% ESLA 2025-12-26 10:05:38 1.65 1.51 5.26% ESLA 2025-12-26 11:03:50 1.56 1.52 -3.95% ESLA 2025-12-26 12:05:40 1.55 1.52 -3.29% ESLA 2025-12-26 13:04:33 1.55 1.53 -3.29% ESLA 2025-12-26 14:06:11 1.57 1.53 -2.63% ESLA 2025-12-26 15:04:12 1.57 1.55 -1.97% ESLA 2025-12-26 17:12:45 1.64 1.51 -3.14% ESLA 2025-12-26 21:08:03 0.00 0.00 -3.14% ESLA 2025-12-26 22:16:06 1.64 1.51 -3.14% 2025-12-29 ESLA 2025-12-29 00:14:14 0.00 0.00 -3.14% ESLA 2025-12-29 05:03:43 1.65 1.47 -3.14% ESLA 2025-12-29 11:03:35 1.53 1.49 -1.26% ESLA 2025-12-29 12:05:23 1.51 1.48 -2.52% ESLA 2025-12-29 13:03:53 1.49 1.48 -3.14% ESLA 2025-12-29 14:06:27 1.48 1.44 -4.40% ESLA 2025-12-29 15:03:43 1.48 1.45 -5.03% ESLA 2025-12-29 16:05:29 1.49 1.48 -3.14% ESLA 2025-12-29 17:03:39 1.52 1.39 -4.40% ESLA 2025-12-29 18:05:12 1.52 1.39 -4.55% ESLA 2025-12-29 21:07:18 0.00 0.00 -4.55% 2025-12-30 ESLA 2025-12-30 05:03:35 1.56 0.64 -4.55% ESLA 2025-12-30 06:05:23 1.56 1.39 -4.55% ESLA 2025-12-30 11:03:41 1.54 1.50 2.60% ESLA 2025-12-30 12:05:24 1.57 1.52 6.49% ESLA 2025-12-30 13:03:38 1.57 1.53 5.84% ESLA 2025-12-30 14:05:28 1.54 1.53 5.19% ESLA 2025-12-30 15:03:40 1.55 1.54 5.19% ESLA 2025-12-30 16:05:34 1.54 1.53 5.19% ESLA 2025-12-30 17:03:34 1.60 1.47 4.55% ESLA 2025-12-30 18:05:15 1.60 1.47 4.76% ESLA 2025-12-30 21:06:01 0.00 0.00 4.76% 2025-12-31 ESLA 2025-12-31 05:03:38 2.44 0.67 4.76% ESLA 2025-12-31 06:05:20 1.73 0.61 4.76% ESLA 2025-12-31 08:05:28 1.73 1.32 4.76% ESLA 2025-12-31 11:03:38 1.56 1.52 2.04% ESLA 2025-12-31 12:05:24 1.56 1.50 1.36% ESLA 2025-12-31 13:03:38 1.52 1.49 -0.68% ESLA 2025-12-31 14:05:21 1.59 1.52 3.40% ESLA 2025-12-31 15:03:39 1.57 1.50 1.36% ESLA 2025-12-31 16:05:20 1.54 1.48 -2.72% ESLA 2025-12-31 17:03:36 2.00 0.00 2.72% ESLA 2025-12-31 18:05:13 1.73 1.33 2.61% ESLA 2025-12-31 21:09:49 0.00 0.00 2.61% 2026-01-01 ESLA 2026-01-01 19:04:07 1.73 1.33 2.61% ESLA 2026-01-01 22:15:36 0.00 0.00 2.61% 2026-01-02 ESLA 2026-01-02 05:03:36 2.50 0.65 2.61% ESLA 2026-01-02 06:05:16 1.73 1.36 2.61% ESLA 2026-01-02 10:05:18 1.73 1.30 2.61% ESLA 2026-01-02 11:03:42 1.56 1.48 -5.23% ESLA 2026-01-02 12:05:21 1.55 1.50 -3.27% ESLA 2026-01-02 13:03:52 1.49 1.46 -7.84% ESLA 2026-01-02 14:05:27 1.49 1.44 -7.84% ESLA 2026-01-02 15:03:49 1.49 1.43 -7.84% ESLA 2026-01-02 16:05:25 1.49 1.44 -6.54% ESLA 2026-01-02 17:03:44 1.57 1.31 -10.46% ESLA 2026-01-02 18:05:24 1.57 1.31 -10.26% ESLA 2026-01-02 21:08:55 0.00 0.00 -10.26% 2026-01-05 ESLA 2026-01-05 00:13:35 0.00 0.00 -7.69% ESLA 2026-01-05 05:03:46 2.23 0.55 -7.69% ESLA 2026-01-05 06:05:29 1.73 1.14 -7.69% ESLA 2026-01-05 08:05:56 1.51 1.27 -7.69% ESLA 2026-01-05 10:05:31 1.39 1.24 0.64% ESLA 2026-01-05 11:03:40 1.48 1.42 5.13% ESLA 2026-01-05 12:05:29 1.36 1.32 -2.56% ESLA 2026-01-05 13:03:48 1.26 1.25 -8.97% ESLA 2026-01-05 14:05:31 1.28 1.25 -6.41% ESLA 2026-01-05 15:03:45 1.28 1.26 -7.05% ESLA 2026-01-05 16:05:29 1.31 1.27 -4.49% ESLA 2026-01-05 17:03:40 1.45 1.24 -3.21% ESLA 2026-01-05 18:05:17 1.45 1.24 -3.60% 2026-01-06 ESLA 2026-01-06 05:03:47 2.12 0.53 -3.60% ESLA 2026-01-06 06:05:34 1.73 1.09 -3.60% ESLA 2026-01-06 08:05:32 1.51 1.09 -3.60% ESLA 2026-01-06 09:03:41 1.51 1.20 -3.60% ESLA 2026-01-06 11:03:40 1.50 1.45 10.07% ESLA 2026-01-06 12:05:24 1.49 1.42 8.63% ESLA 2026-01-06 13:03:37 1.54 1.45 14.39% ESLA 2026-01-06 14:05:25 1.48 1.42 8.63% ESLA 2026-01-06 15:03:37 1.44 1.39 7.19% ESLA 2026-01-06 16:05:28 1.45 1.39 7.19% ESLA 2026-01-06 17:03:35 1.47 1.32 3.60% ESLA 2026-01-06 18:05:23 1.47 1.32 3.76% ESLA 2026-01-06 21:07:40 0.00 0.00 3.76% 2026-01-07 ESLA 2026-01-07 05:03:38 2.19 0.57 3.76% ESLA 2026-01-07 06:05:22 1.47 1.31 3.76% ESLA 2026-01-07 07:03:43 1.47 1.32 3.76% ESLA 2026-01-07 08:05:21 1.47 1.31 3.76% ESLA 2026-01-07 11:03:36 1.49 1.39 8.27% ESLA 2026-01-07 12:05:22 1.47 1.35 0.00% ESLA 2026-01-07 13:03:37 1.47 1.37 0.00% ESLA 2026-01-07 14:05:25 1.44 1.35 2.26% ESLA 2026-01-07 15:03:37 1.46 1.41 3.01% ESLA 2026-01-07 16:05:26 1.52 1.45 9.02% ESLA 2026-01-07 17:03:39 1.55 1.39 5.26% ESLA 2026-01-07 18:05:18 1.55 1.39 5.11% ESLA 2026-01-07 21:10:02 0.00 0.00 5.11% 2026-01-08 ESLA 2026-01-08 05:03:41 2.30 1.39 5.11% ESLA 2026-01-08 06:05:20 1.64 1.39 5.11% ESLA 2026-01-08 10:05:21 1.94 1.39 5.11% ESLA 2026-01-08 11:03:41 1.48 1.39 -2.19% ESLA 2026-01-08 12:05:22 1.48 1.44 2.19% ESLA 2026-01-08 13:03:38 1.44 1.41 -0.73% ESLA 2026-01-08 14:05:25 1.45 1.41 1.46% ESLA 2026-01-08 15:03:42 1.45 1.41 0.00% ESLA 2026-01-08 16:05:24 1.48 1.41 -2.19% ESLA 2026-01-08 17:03:37 1.56 1.40 -1.46% ESLA 2026-01-08 18:05:16 1.56 1.40 -1.39% ESLA 2026-01-08 21:09:43 0.00 0.00 -1.39% 2026-01-09 ESLA 2026-01-09 05:03:40 1.55 1.39 -1.39% ESLA 2026-01-09 11:03:28 1.39 1.33 -4.17% ESLA 2026-01-09 12:05:08 1.34 1.33 -4.86% ESLA 2026-01-09 13:03:35 1.23 1.20 -14.58% ESLA 2026-01-09 14:05:08 1.18 1.16 -17.36% ESLA 2026-01-09 15:03:32 1.16 1.14 -18.06% ESLA 2026-01-09 16:05:10 1.19 1.14 -16.67% ESLA 2026-01-09 17:03:25 1.24 1.17 -14.58% ESLA 2026-01-09 18:04:55 1.24 1.17 -16.90% ESLA 2026-01-09 19:03:46 1.24 1.14 -16.90% ESLA 2026-01-09 21:08:58 0.00 0.00 -16.90% 2026-01-12 ESLA 2026-01-12 05:03:44 1.92 0.52 -16.90% ESLA 2026-01-12 06:05:24 1.68 1.10 -16.90% ESLA 2026-01-12 08:05:17 1.30 1.16 4.23% ESLA 2026-01-12 11:03:34 1.22 1.13 -1.41% ESLA 2026-01-12 12:05:17 1.15 1.09 -6.34% ESLA 2026-01-12 13:03:25 1.16 1.11 -6.34% ESLA 2026-01-12 14:05:12 1.15 1.10 -4.93% ESLA 2026-01-12 15:03:32 1.15 1.06 -6.34% ESLA 2026-01-12 16:05:19 1.10 1.06 -7.04% ESLA 2026-01-12 17:03:24 1.17 1.04 -9.15% ESLA 2026-01-12 18:05:12 1.17 1.04 -10.83% ESLA 2026-01-12 19:04:23 1.17 1.07 -10.83% ESLA 2026-01-12 21:06:55 0.00 0.00 -10.83% 2026-01-13 ESLA 2026-01-13 05:03:30 1.17 1.04 -10.83% ESLA 2026-01-13 11:03:31 1.03 1.02 -2.50%