investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESLA: Estrella Immunopharma, Inc. - Common Stock

+ Biopharma, Cancer fight, Disease: Infectious



Clear duplicates of prices




2024-06-27

ESLA 2024-06-27 06:04:361.14 0.82 -1.08%
ESLA 2024-06-27 07:04:181.06 0.82 -1.08%
ESLA 2024-06-27 09:04:331.01 0.90 -1.08%
ESLA 2024-06-27 10:04:330.98 0.90 5.38%
ESLA 2024-06-27 11:04:230.98 0.92 5.38%
ESLA 2024-06-27 12:04:280.97 0.92 3.23%
ESLA 2024-06-27 13:04:190.92 0.85 0.00%
ESLA 2024-06-27 14:04:360.98 0.90 5.38%
ESLA 2024-06-27 15:04:210.95 0.90 3.23%
ESLA 2024-06-27 16:04:311.00 0.76 1.08%
ESLA 2024-06-27 17:04:251.00 0.76 1.09%
ESLA 2024-06-27 18:04:330.93 0.76 1.09%
ESLA 2024-06-27 20:04:500.00 0.00 1.09%
2024-06-28

ESLA 2024-06-28 05:04:271.23 0.75 1.09%
ESLA 2024-06-28 07:04:271.06 0.75 1.09%
ESLA 2024-06-28 10:04:381.01 0.98 6.52%
ESLA 2024-06-28 11:04:260.98 0.98 5.43%
ESLA 2024-06-28 12:04:391.02 0.98 5.43%
ESLA 2024-06-28 13:04:241.01 1.00 8.70%
ESLA 2024-06-28 16:04:361.46 0.93 13.04%
ESLA 2024-06-28 17:04:301.21 0.93 12.90%
ESLA 2024-06-28 18:04:301.08 0.93 16.13%
ESLA 2024-06-28 19:04:421.11 0.93 16.13%
ESLA 2024-06-28 20:05:080.00 0.00 16.13%
2024-07-01

ESLA 2024-07-01 05:04:341.14 0.42 16.13%
ESLA 2024-07-01 06:04:441.14 1.07 16.13%
ESLA 2024-07-01 07:04:361.11 0.75 2.15%
ESLA 2024-07-01 09:04:431.07 0.80 2.15%
ESLA 2024-07-01 10:06:271.07 1.04 0.00%
ESLA 2024-07-01 11:04:271.07 1.04 2.15%
ESLA 2024-07-01 12:04:351.12 1.10 5.38%
ESLA 2024-07-01 13:04:311.11 1.06 3.23%
ESLA 2024-07-01 15:04:211.11 1.06 5.38%
ESLA 2024-07-01 16:04:351.12 1.04 6.45%
ESLA 2024-07-01 17:04:181.12 1.04 5.71%
ESLA 2024-07-01 20:05:170.00 0.00 5.71%
2024-07-02

ESLA 2024-07-02 05:04:321.14 0.45 5.71%
ESLA 2024-07-02 07:04:401.14 0.75 5.71%
ESLA 2024-07-02 09:05:061.10 0.80 5.71%
ESLA 2024-07-02 10:06:281.10 1.01 -4.76%
ESLA 2024-07-02 11:04:261.10 1.01 -1.90%
ESLA 2024-07-02 12:04:451.10 1.02 -1.90%
ESLA 2024-07-02 13:04:221.10 1.01 -1.90%
ESLA 2024-07-02 14:04:391.12 1.11 -0.95%
ESLA 2024-07-02 15:04:181.14 1.09 0.95%
ESLA 2024-07-02 16:04:421.12 0.00 -0.95%
ESLA 2024-07-02 17:04:251.12 0.78 -0.90%
ESLA 2024-07-02 20:05:280.00 0.00 -0.90%
2024-07-03

ESLA 2024-07-03 10:04:381.21 1.13 13.51%
ESLA 2024-07-03 12:04:361.22 1.13 8.11%
ESLA 2024-07-03 13:04:311.24 1.03 5.41%
ESLA 2024-07-03 14:04:391.24 1.03 5.50%
ESLA 2024-07-03 17:04:270.00 0.00 5.50%
2024-07-05

ESLA 2024-07-05 05:04:281.41 1.01 5.50%
ESLA 2024-07-05 07:04:421.41 0.75 5.50%
ESLA 2024-07-05 11:04:231.26 1.15 6.42%
ESLA 2024-07-05 12:04:351.25 1.14 6.42%
ESLA 2024-07-05 13:04:211.23 1.14 7.34%
ESLA 2024-07-05 14:04:331.23 1.16 7.34%
ESLA 2024-07-05 15:04:191.17 1.11 0.92%
ESLA 2024-07-05 16:04:401.22 1.01 5.50%
ESLA 2024-07-05 17:04:201.22 1.01 5.22%
ESLA 2024-07-05 20:05:300.00 0.00 5.22%
2024-07-08

ESLA 2024-07-08 05:04:321.41 0.49 5.22%
ESLA 2024-07-08 06:04:481.30 0.49 5.22%
ESLA 2024-07-08 07:04:371.30 0.75 5.22%
ESLA 2024-07-08 09:04:361.30 1.16 5.22%
ESLA 2024-07-08 10:06:251.27 1.21 1.74%
ESLA 2024-07-08 11:04:201.27 1.22 1.74%
ESLA 2024-07-08 13:04:331.27 1.22 0.87%
ESLA 2024-07-08 14:04:331.25 1.22 0.87%
ESLA 2024-07-08 15:04:221.25 1.22 1.74%
ESLA 2024-07-08 16:04:401.24 1.16 0.00%
ESLA 2024-07-08 19:04:421.24 1.16 2.48%
ESLA 2024-07-08 20:05:140.00 0.00 2.48%
2024-07-09

ESLA 2024-07-09 05:04:301.41 0.48 2.48%
ESLA 2024-07-09 06:04:421.41 0.82 2.48%
ESLA 2024-07-09 08:05:331.34 0.88 2.48%
ESLA 2024-07-09 09:05:181.30 0.82 2.48%
ESLA 2024-07-09 10:05:261.24 1.17 -0.83%
ESLA 2024-07-09 11:05:161.20 1.15 -0.83%
ESLA 2024-07-09 13:13:501.27 1.18 -0.83%
ESLA 2024-07-09 14:09:241.24 1.16 -0.83%
ESLA 2024-07-09 16:05:401.25 1.09 -10.74%
ESLA 2024-07-09 17:05:321.24 1.09 -10.74%
ESLA 2024-07-09 19:10:231.37 1.09 -10.74%
ESLA 2024-07-09 20:05:100.00 0.00 -10.74%
2024-07-10

ESLA 2024-07-10 04:05:511.77 0.49 -10.74%
ESLA 2024-07-10 05:05:111.41 0.45 -10.74%
ESLA 2024-07-10 07:08:311.41 0.75 -10.74%
ESLA 2024-07-10 09:05:122.00 0.00 -10.74%
ESLA 2024-07-10 10:05:201.30 1.23 15.70%
ESLA 2024-07-10 11:05:061.30 1.27 14.05%
ESLA 2024-07-10 12:05:281.30 1.27 13.22%
ESLA 2024-07-10 13:05:221.25 1.21 9.92%
ESLA 2024-07-10 15:04:531.23 1.21 9.92%
ESLA 2024-07-10 16:05:421.30 1.20 12.40%
ESLA 2024-07-10 17:05:251.30 1.20 13.51%
ESLA 2024-07-10 20:06:390.00 0.00 13.51%
2024-07-11

ESLA 2024-07-11 04:06:472.08 0.52 13.51%
ESLA 2024-07-11 05:05:341.47 0.91 13.51%
ESLA 2024-07-11 07:05:241.42 0.91 13.51%
ESLA 2024-07-11 08:06:091.30 0.91 13.51%
ESLA 2024-07-11 10:06:191.42 1.35 8.11%
ESLA 2024-07-11 11:05:511.42 1.38 9.91%
ESLA 2024-07-11 13:05:491.40 1.38 9.91%
ESLA 2024-07-11 14:07:101.40 1.35 7.21%
ESLA 2024-07-11 15:05:581.39 1.37 7.21%
ESLA 2024-07-11 16:06:591.43 1.23 11.71%
ESLA 2024-07-11 17:05:511.43 1.24 10.00%
ESLA 2024-07-11 20:04:580.00 0.00 10.00%
2024-07-12

ESLA 2024-07-12 05:04:151.55 0.91 10.00%
ESLA 2024-07-12 08:04:551.55 1.41 10.00%
ESLA 2024-07-12 09:04:081.55 0.91 3.85%
ESLA 2024-07-12 10:04:471.38 1.20 0.77%
ESLA 2024-07-12 11:04:121.36 1.16 0.77%
ESLA 2024-07-12 12:04:431.38 1.32 1.54%
ESLA 2024-07-12 13:04:111.39 1.34 1.54%
ESLA 2024-07-12 16:04:471.50 1.36 4.62%
ESLA 2024-07-12 17:04:131.50 1.36 4.41%
ESLA 2024-07-12 20:04:480.00 0.00 4.41%
2024-07-15

ESLA 2024-07-15 05:03:481.55 0.91 4.41%
ESLA 2024-07-15 09:03:482.00 0.00 4.41%
ESLA 2024-07-15 10:05:151.54 1.46 5.88%
ESLA 2024-07-15 11:03:461.57 1.48 5.88%
ESLA 2024-07-15 12:05:091.57 1.43 4.41%
ESLA 2024-07-15 14:05:131.48 1.43 2.94%
ESLA 2024-07-15 15:03:481.50 1.43 4.41%
ESLA 2024-07-15 16:05:051.50 0.00 4.41%
ESLA 2024-07-15 17:03:451.50 1.25 4.23%
ESLA 2024-07-15 18:05:101.50 1.29 4.23%
ESLA 2024-07-15 20:05:130.00 0.00 4.23%
2024-07-16

ESLA 2024-07-16 04:05:012.00 0.00 4.23%
ESLA 2024-07-16 05:04:011.62 0.91 4.23%
ESLA 2024-07-16 08:04:581.62 0.91 0.00%
ESLA 2024-07-16 10:05:091.50 1.40 0.70%
ESLA 2024-07-16 11:03:591.50 1.45 0.70%
ESLA 2024-07-16 12:05:111.50 1.40 0.70%
ESLA 2024-07-16 13:03:571.49 1.48 0.00%
ESLA 2024-07-16 14:05:091.49 1.48 0.70%
ESLA 2024-07-16 15:03:551.46 1.45 -2.11%
ESLA 2024-07-16 16:05:031.57 1.28 -2.82%
ESLA 2024-07-16 17:04:031.57 1.28 -2.70%
ESLA 2024-07-16 20:05:100.00 0.00 -2.70%
2024-07-17

ESLA 2024-07-17 05:04:021.59 0.91 -2.70%
ESLA 2024-07-17 08:05:061.59 0.91 0.00%
ESLA 2024-07-17 10:05:081.45 1.44 -0.68%
ESLA 2024-07-17 11:04:001.36 1.30 -6.76%
ESLA 2024-07-17 13:04:171.36 1.31 -6.76%
ESLA 2024-07-17 14:05:051.38 1.29 -9.46%
ESLA 2024-07-17 15:04:041.40 1.29 -9.46%
ESLA 2024-07-17 16:05:011.50 0.00 -6.08%
ESLA 2024-07-17 17:03:561.48 1.00 -6.16%
ESLA 2024-07-17 19:04:171.48 0.91 -6.16%
ESLA 2024-07-17 20:05:050.00 0.00 -6.16%
2024-07-18

ESLA 2024-07-18 05:08:101.48 0.91 -6.16%
ESLA 2024-07-18 08:04:511.48 0.91 0.00%
ESLA 2024-07-18 10:04:561.42 1.23 0.68%
ESLA 2024-07-18 12:04:501.39 1.32 0.68%
ESLA 2024-07-18 13:04:171.41 1.37 -0.68%
ESLA 2024-07-18 14:04:541.39 1.32 -0.68%
ESLA 2024-07-18 15:04:181.38 1.32 -0.68%
ESLA 2024-07-18 16:04:571.66 1.20 2.05%
ESLA 2024-07-18 17:04:161.62 1.20 2.19%
ESLA 2024-07-18 20:04:520.00 0.00 2.19%
2024-07-19

ESLA 2024-07-19 05:04:271.62 0.91 2.19%
ESLA 2024-07-19 08:04:431.62 0.91 0.00%
ESLA 2024-07-19 10:04:451.50 1.35 1.46%
ESLA 2024-07-19 11:04:301.34 1.21 0.73%
ESLA 2024-07-19 12:04:401.34 1.27 0.73%
ESLA 2024-07-19 13:04:331.47 1.29 2.19%
ESLA 2024-07-19 14:04:441.44 1.29 3.65%
ESLA 2024-07-19 15:04:291.42 1.29 3.65%
ESLA 2024-07-19 16:04:381.69 0.00 -2.19%
ESLA 2024-07-19 17:04:211.58 0.91 -2.27%
ESLA 2024-07-19 18:04:381.62 0.91 -2.27%
ESLA 2024-07-19 20:04:440.00 0.00 -2.27%
2024-07-22

ESLA 2024-07-22 05:04:171.62 0.91 -2.27%
ESLA 2024-07-22 08:04:571.42 0.91 0.00%
ESLA 2024-07-22 09:04:061.42 0.91 6.82%
ESLA 2024-07-22 10:04:581.42 1.31 8.33%
ESLA 2024-07-22 11:04:121.42 1.32 8.33%
ESLA 2024-07-22 14:04:521.49 1.45 12.12%
ESLA 2024-07-22 15:04:081.50 1.45 11.36%
ESLA 2024-07-22 16:04:541.47 1.20 8.33%
ESLA 2024-07-22 17:04:091.47 1.20 8.46%
ESLA 2024-07-22 18:04:501.50 1.29 13.85%
ESLA 2024-07-22 20:04:560.00 0.00 13.85%
2024-07-23

ESLA 2024-07-23 05:04:151.62 0.91 13.85%
ESLA 2024-07-23 08:04:471.62 0.91 0.00%
ESLA 2024-07-23 09:04:196.99 0.00 0.00%
ESLA 2024-07-23 10:04:481.50 1.15 1.54%
ESLA 2024-07-23 11:04:211.58 1.44 9.23%
ESLA 2024-07-23 12:04:461.63 1.44 10.77%
ESLA 2024-07-23 13:04:191.59 1.47 10.77%
ESLA 2024-07-23 14:04:471.57 1.47 8.46%
ESLA 2024-07-23 15:04:201.56 1.44 8.46%
ESLA 2024-07-23 16:04:471.58 0.00 3.08%
ESLA 2024-07-23 17:04:161.56 1.20 2.70%
ESLA 2024-07-23 18:04:421.56 1.06 2.70%
ESLA 2024-07-23 19:04:261.55 1.06 2.70%
ESLA 2024-07-23 20:04:430.00 0.00 2.70%
2024-07-24

ESLA 2024-07-24 05:04:171.64 0.61 2.70%
ESLA 2024-07-24 06:04:501.64 1.44 7.43%
ESLA 2024-07-24 07:04:151.64 1.50 8.11%
ESLA 2024-07-24 08:04:501.64 1.62 0.00%
ESLA 2024-07-24 09:04:201.63 1.62 6.76%
ESLA 2024-07-24 10:04:551.68 1.50 9.46%
ESLA 2024-07-24 11:04:301.66 1.62 8.11%
ESLA 2024-07-24 12:04:571.60 1.48 7.43%
ESLA 2024-07-24 13:04:221.60 1.53 7.43%
ESLA 2024-07-24 14:04:551.65 1.53 7.43%
ESLA 2024-07-24 15:04:191.62 1.53 7.43%
ESLA 2024-07-24 16:05:051.66 1.52 3.38%
ESLA 2024-07-24 17:04:211.66 1.52 3.29%
ESLA 2024-07-24 18:04:481.60 1.52 3.29%
ESLA 2024-07-24 20:04:510.00 0.00 0.00%
2024-07-25

ESLA 2024-07-25 05:04:191.73 0.64 0.00%
ESLA 2024-07-25 06:04:521.73 1.49 0.00%
ESLA 2024-07-25 10:04:551.70 1.61 5.26%
ESLA 2024-07-25 11:04:261.73 1.61 7.89%
ESLA 2024-07-25 12:04:541.73 1.61 8.55%
ESLA 2024-07-25 13:04:191.89 1.61 13.16%
ESLA 2024-07-25 14:04:511.85 1.79 13.16%
ESLA 2024-07-25 15:04:161.82 1.71 13.82%
ESLA 2024-07-25 16:04:541.83 1.71 8.55%
ESLA 2024-07-25 17:04:181.98 1.71 15.63%
ESLA 2024-07-25 18:04:521.85 1.71 15.63%
ESLA 2024-07-25 20:04:510.00 0.00 15.63%
2024-07-26

ESLA 2024-07-26 05:04:222.09 1.50 15.63%
ESLA 2024-07-26 07:04:242.09 1.55 15.63%
ESLA 2024-07-26 08:04:422.09 1.70 0.00%
ESLA 2024-07-26 09:04:201.91 1.85 10.63%
ESLA 2024-07-26 10:04:502.05 1.92 18.13%
ESLA 2024-07-26 11:04:202.03 2.00 17.50%
ESLA 2024-07-26 12:04:422.40 2.32 37.50%
ESLA 2024-07-26 13:04:202.23 2.19 28.75%
ESLA 2024-07-26 14:04:422.14 2.10 25.00%
ESLA 2024-07-26 15:04:192.10 2.02 23.13%
ESLA 2024-07-26 16:04:492.31 2.20 23.75%
ESLA 2024-07-26 17:04:162.31 2.12 22.54%
ESLA 2024-07-26 18:04:422.20 2.05 22.54%
ESLA 2024-07-26 19:04:342.20 2.05 23.12%
ESLA 2024-07-26 20:04:490.00 0.00 18.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.