investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESLA: Estrella Immunopharma, Inc. - Common Stock

+ Biopharma, Cancer fight, Disease: Infectious



Clear duplicates of prices




2024-11-06

ESLA 2024-11-06 17:03:470.93 0.69 -3.66%
ESLA 2024-11-06 21:03:530.00 0.00 -3.66%
2024-11-07

ESLA 2024-11-07 06:05:241.01 0.33 -3.66%
ESLA 2024-11-07 08:05:201.01 0.59 -3.66%
ESLA 2024-11-07 09:03:581.01 0.59 0.00%
ESLA 2024-11-07 10:05:100.96 0.63 0.00%
ESLA 2024-11-07 11:03:520.91 0.83 1.22%
ESLA 2024-11-07 13:03:460.83 0.82 1.22%
ESLA 2024-11-07 14:05:060.89 0.82 1.22%
ESLA 2024-11-07 15:03:480.86 0.81 0.00%
ESLA 2024-11-07 16:05:130.81 0.78 -2.44%
ESLA 2024-11-07 17:03:500.99 0.80 -1.22%
ESLA 2024-11-07 18:05:130.99 0.80 1.22%
2024-11-08

ESLA 2024-11-08 06:05:231.22 0.32 1.22%
ESLA 2024-11-08 07:03:450.87 0.32 1.22%
ESLA 2024-11-08 08:05:090.87 0.59 1.22%
ESLA 2024-11-08 09:03:440.87 0.59 0.00%
ESLA 2024-11-08 11:03:490.83 0.65 -3.66%
ESLA 2024-11-08 12:05:090.86 0.72 -4.88%
ESLA 2024-11-08 13:03:530.85 0.73 -4.88%
ESLA 2024-11-08 14:05:100.86 0.80 -6.10%
ESLA 2024-11-08 15:03:520.82 0.73 0.00%
ESLA 2024-11-08 17:03:450.84 0.70 -7.32%
ESLA 2024-11-08 18:05:160.84 0.64 -7.50%
ESLA 2024-11-08 19:03:520.84 0.60 -7.50%
2024-11-11

ESLA 2024-11-11 00:14:420.00 0.00 -7.50%
ESLA 2024-11-11 07:03:481.03 0.68 -7.50%
ESLA 2024-11-11 08:05:170.87 0.68 -7.50%
ESLA 2024-11-11 09:04:060.87 0.68 0.00%
ESLA 2024-11-11 11:03:470.79 0.72 3.75%
ESLA 2024-11-11 12:05:420.80 0.73 2.50%
ESLA 2024-11-11 13:03:560.77 0.73 2.50%
ESLA 2024-11-11 17:03:520.79 0.76 2.50%
ESLA 2024-11-11 18:05:350.79 0.76 2.70%
2024-11-12

ESLA 2024-11-12 06:05:141.03 0.31 2.70%
ESLA 2024-11-12 08:05:161.03 0.59 2.70%
ESLA 2024-11-12 09:03:491.03 0.59 0.00%
ESLA 2024-11-12 10:05:121.03 0.74 0.00%
ESLA 2024-11-12 11:03:440.89 0.76 1.35%
ESLA 2024-11-12 12:05:250.89 0.74 0.00%
ESLA 2024-11-12 13:03:500.90 0.76 6.76%
ESLA 2024-11-12 14:05:160.85 0.76 6.76%
ESLA 2024-11-12 16:05:180.85 0.76 2.70%
ESLA 2024-11-12 17:03:420.85 0.74 5.41%
ESLA 2024-11-12 18:05:170.85 0.74 5.26%
2024-11-13

ESLA 2024-11-13 06:05:301.22 0.74 5.26%
ESLA 2024-11-13 07:03:521.22 0.84 -7.89%
ESLA 2024-11-13 08:05:301.09 0.84 -7.89%
ESLA 2024-11-13 09:03:541.13 0.84 0.00%
ESLA 2024-11-13 10:05:090.94 0.74 6.58%
ESLA 2024-11-13 11:03:500.79 0.76 1.32%
ESLA 2024-11-13 12:05:140.79 0.74 1.32%
ESLA 2024-11-13 16:05:160.76 0.74 1.32%
ESLA 2024-11-13 17:03:520.96 0.74 -5.26%
ESLA 2024-11-13 18:05:160.90 0.80 -5.00%
ESLA 2024-11-13 20:05:150.90 0.74 -5.00%
2024-11-14

ESLA 2024-11-14 06:05:461.11 0.30 -5.00%
ESLA 2024-11-14 07:04:061.11 0.75 -5.00%
ESLA 2024-11-14 09:04:041.05 0.75 0.00%
ESLA 2024-11-14 11:03:520.92 0.75 2.50%
ESLA 2024-11-14 12:04:560.85 0.77 7.50%
ESLA 2024-11-14 17:03:570.92 0.78 -7.50%
ESLA 2024-11-14 18:04:570.92 0.78 -7.89%
ESLA 2024-11-14 21:04:040.00 0.00 -7.89%
ESLA 2024-11-14 22:04:540.92 0.78 -7.89%
2024-11-15

ESLA 2024-11-15 06:05:121.11 0.31 -7.89%
ESLA 2024-11-15 08:05:061.11 0.59 -7.89%
ESLA 2024-11-15 09:04:071.03 0.59 0.00%
ESLA 2024-11-15 11:04:020.84 0.75 -3.95%
ESLA 2024-11-15 12:04:550.84 0.76 -3.95%
ESLA 2024-11-15 15:08:060.87 0.76 11.84%
ESLA 2024-11-15 16:10:370.89 0.76 11.84%
ESLA 2024-11-15 17:04:080.92 0.70 14.47%
ESLA 2024-11-15 18:04:590.89 0.73 14.10%
ESLA 2024-11-15 19:04:060.88 0.73 14.10%
ESLA 2024-11-15 20:04:570.92 0.73 14.10%
2024-11-18

ESLA 2024-11-18 00:14:410.00 0.00 14.10%
ESLA 2024-11-18 06:05:011.04 0.36 14.10%
ESLA 2024-11-18 07:03:440.97 0.36 14.10%
ESLA 2024-11-18 08:05:030.97 0.59 14.10%
ESLA 2024-11-18 09:03:550.97 0.59 0.00%
ESLA 2024-11-18 11:03:430.91 0.78 1.28%
ESLA 2024-11-18 12:04:550.89 0.81 1.28%
ESLA 2024-11-18 16:04:560.86 0.82 1.28%
ESLA 2024-11-18 17:03:470.89 0.82 -5.13%
ESLA 2024-11-18 18:05:020.89 0.82 -4.49%
ESLA 2024-11-18 20:04:550.89 0.59 -7.87%
2024-11-19

ESLA 2024-11-19 06:05:020.97 0.34 -7.87%
ESLA 2024-11-19 08:05:180.95 0.59 -7.87%
ESLA 2024-11-19 09:03:490.95 0.59 0.00%
ESLA 2024-11-19 11:03:440.92 0.78 -2.25%
ESLA 2024-11-19 12:05:010.91 0.78 -2.25%
ESLA 2024-11-19 13:03:470.90 0.85 0.00%
ESLA 2024-11-19 15:03:480.89 0.86 0.00%
ESLA 2024-11-19 17:03:420.88 0.85 -4.49%
ESLA 2024-11-19 18:04:550.88 0.85 -4.71%
2024-11-20

ESLA 2024-11-20 06:05:171.11 0.34 -4.71%
ESLA 2024-11-20 08:05:130.96 0.59 -4.71%
ESLA 2024-11-20 09:04:020.96 0.83 0.00%
ESLA 2024-11-20 11:03:530.89 0.84 0.00%
ESLA 2024-11-20 12:05:000.91 0.88 7.06%
ESLA 2024-11-20 13:03:500.97 0.88 7.06%
ESLA 2024-11-20 14:05:070.97 0.87 7.06%
ESLA 2024-11-20 15:03:550.97 0.88 7.06%
ESLA 2024-11-20 16:05:050.97 0.87 7.06%
ESLA 2024-11-20 17:03:541.01 0.89 8.24%
ESLA 2024-11-20 18:05:111.07 0.92 8.24%
ESLA 2024-11-20 19:04:001.00 0.90 8.24%
2024-11-21

ESLA 2024-11-21 05:04:030.00 0.89 8.24%
ESLA 2024-11-21 06:05:051.07 0.89 8.24%
ESLA 2024-11-21 07:04:101.07 0.89 -3.53%
ESLA 2024-11-21 09:04:061.07 0.89 0.00%
ESLA 2024-11-21 11:08:151.00 0.90 -3.53%
ESLA 2024-11-21 12:09:280.93 0.89 -2.35%
ESLA 2024-11-21 13:04:000.93 0.89 -3.53%
ESLA 2024-11-21 15:04:020.93 0.89 -2.35%
ESLA 2024-11-21 17:04:150.93 0.89 -3.53%
ESLA 2024-11-21 18:04:520.93 0.89 -3.26%
2024-11-22

ESLA 2024-11-22 06:05:181.07 0.89 -3.26%
ESLA 2024-11-22 09:03:581.07 0.89 0.00%
ESLA 2024-11-22 11:03:500.99 0.89 3.26%
ESLA 2024-11-22 12:09:140.97 0.89 4.35%
ESLA 2024-11-22 13:04:180.96 0.91 3.26%
ESLA 2024-11-22 15:03:570.96 0.90 3.26%
ESLA 2024-11-22 16:05:080.94 0.89 7.61%
ESLA 2024-11-22 17:04:031.00 0.89 3.26%
ESLA 2024-11-22 18:05:091.00 0.89 2.25%
2024-11-25

ESLA 2024-11-25 00:10:440.00 0.00 2.25%
ESLA 2024-11-25 06:05:271.11 0.89 2.25%
ESLA 2024-11-25 09:04:541.11 0.89 0.00%
ESLA 2024-11-25 11:04:011.10 0.94 10.11%
ESLA 2024-11-25 12:05:231.10 0.90 10.11%
ESLA 2024-11-25 13:04:001.03 0.90 10.11%
ESLA 2024-11-25 14:05:241.02 0.90 8.99%
ESLA 2024-11-25 16:05:111.05 0.92 8.99%
ESLA 2024-11-25 17:03:491.09 0.90 10.11%
ESLA 2024-11-25 18:05:111.09 0.90 9.89%
ESLA 2024-11-25 19:03:471.08 0.90 9.89%
ESLA 2024-11-25 20:04:581.05 0.90 9.89%
2024-11-26

ESLA 2024-11-26 05:03:531.10 0.00 9.89%
ESLA 2024-11-26 06:05:131.10 0.84 9.89%
ESLA 2024-11-26 09:03:561.10 0.84 0.00%
ESLA 2024-11-26 10:05:091.10 0.89 0.00%
ESLA 2024-11-26 11:03:571.05 0.95 5.49%
ESLA 2024-11-26 12:05:131.03 0.95 0.00%
ESLA 2024-11-26 13:03:461.05 0.95 1.10%
ESLA 2024-11-26 15:03:461.05 0.98 0.00%
ESLA 2024-11-26 17:03:471.09 1.00 0.00%
ESLA 2024-11-26 18:05:111.00 0.87 0.00%
2024-11-27

ESLA 2024-11-27 06:05:091.09 1.00 -1.00%
ESLA 2024-11-27 11:03:271.02 1.00 1.00%
ESLA 2024-11-27 13:13:241.09 1.02 6.00%
ESLA 2024-11-27 17:04:571.09 1.02 3.00%
ESLA 2024-11-27 18:03:591.09 1.02 2.97%
2024-11-28

ESLA 2024-11-28 22:04:580.00 0.00 2.97%
2024-11-29

ESLA 2024-11-29 05:03:561.09 0.00 2.97%
ESLA 2024-11-29 06:05:021.09 0.42 2.97%
ESLA 2024-11-29 08:09:211.09 0.59 2.97%
ESLA 2024-11-29 09:03:551.09 0.91 0.00%
ESLA 2024-11-29 11:04:071.16 1.09 7.92%
ESLA 2024-11-29 12:04:561.20 1.09 7.92%
ESLA 2024-11-29 13:03:561.18 1.09 7.92%
ESLA 2024-11-29 14:04:581.17 1.02 11.88%
ESLA 2024-11-29 15:03:551.17 1.02 12.50%
ESLA 2024-11-29 17:04:001.17 0.59 12.50%
ESLA 2024-11-29 18:05:000.00 0.00 12.50%
2024-12-02

ESLA 2024-12-02 06:05:261.24 0.93 12.50%
ESLA 2024-12-02 07:03:311.24 0.47 12.50%
ESLA 2024-12-02 08:05:171.24 0.80 12.50%
ESLA 2024-12-02 09:03:331.24 0.80 0.00%
ESLA 2024-12-02 10:05:161.19 0.86 0.00%
ESLA 2024-12-02 11:03:391.18 1.15 1.92%
ESLA 2024-12-02 13:03:391.19 1.17 2.88%
ESLA 2024-12-02 14:05:211.19 1.11 -1.92%
ESLA 2024-12-02 15:03:411.19 1.13 1.92%
ESLA 2024-12-02 16:05:181.20 1.16 3.85%
ESLA 2024-12-02 17:03:361.22 1.14 3.85%
ESLA 2024-12-02 18:05:231.30 1.12 -0.86%
2024-12-03

ESLA 2024-12-03 06:05:221.30 0.48 -0.86%
ESLA 2024-12-03 08:05:191.30 0.82 -0.86%
ESLA 2024-12-03 09:03:411.29 0.82 0.00%
ESLA 2024-12-03 11:03:401.20 1.16 -4.31%
ESLA 2024-12-03 12:05:151.24 1.20 1.72%
ESLA 2024-12-03 13:03:361.30 1.23 6.90%
ESLA 2024-12-03 14:05:131.29 1.21 4.31%
ESLA 2024-12-03 15:03:501.38 1.29 15.52%
ESLA 2024-12-03 16:05:181.37 1.26 7.76%
ESLA 2024-12-03 17:03:461.34 1.26 9.48%
ESLA 2024-12-03 18:05:271.38 1.27 9.17%
ESLA 2024-12-03 19:03:491.38 1.30 8.33%
ESLA 2024-12-03 20:05:231.38 1.27 8.33%
2024-12-04

ESLA 2024-12-04 06:05:171.49 1.16 8.33%
ESLA 2024-12-04 08:05:151.49 1.21 8.33%
ESLA 2024-12-04 09:03:381.49 1.07 0.00%
ESLA 2024-12-04 10:05:151.49 1.21 0.00%
ESLA 2024-12-04 11:03:461.31 1.20 -5.83%
ESLA 2024-12-04 12:05:231.34 1.20 -5.83%
ESLA 2024-12-04 13:03:461.16 1.11 -13.33%
ESLA 2024-12-04 14:05:171.13 1.08 -11.67%
ESLA 2024-12-04 15:03:411.13 1.08 -12.50%
ESLA 2024-12-04 16:05:211.13 1.08 -11.67%
ESLA 2024-12-04 17:03:461.29 1.20 0.83%
ESLA 2024-12-04 18:05:191.23 1.20 -5.51%
ESLA 2024-12-04 19:03:451.38 1.20 -3.15%
ESLA 2024-12-04 20:05:241.38 1.20 -4.72%
2024-12-05

ESLA 2024-12-05 06:05:161.49 0.84 -4.72%
ESLA 2024-12-05 08:05:211.33 0.84 -4.72%
ESLA 2024-12-05 09:03:451.33 0.84 0.00%
ESLA 2024-12-05 10:05:191.49 0.84 0.00%
ESLA 2024-12-05 11:03:471.19 1.10 0.79%
ESLA 2024-12-05 12:05:171.39 1.19 13.39%
ESLA 2024-12-05 13:04:161.35 1.24 3.15%
ESLA 2024-12-05 14:05:141.33 1.23 2.36%
ESLA 2024-12-05 15:03:501.23 1.19 2.36%
ESLA 2024-12-05 16:05:131.28 1.18 1.57%
ESLA 2024-12-05 17:03:441.28 1.21 1.57%
ESLA 2024-12-05 18:05:211.37 1.11 -7.50%
2024-12-06

ESLA 2024-12-06 06:05:131.38 0.49 -7.50%
ESLA 2024-12-06 08:05:221.38 0.59 -7.50%
ESLA 2024-12-06 09:03:461.38 0.59 0.00%
ESLA 2024-12-06 11:03:461.34 1.20 12.50%
ESLA 2024-12-06 12:05:121.34 1.27 8.33%
ESLA 2024-12-06 13:03:441.34 1.27 10.00%
ESLA 2024-12-06 14:05:111.33 1.25 10.00%
ESLA 2024-12-06 15:03:401.33 1.25 5.00%
ESLA 2024-12-06 16:05:221.29 1.18 -1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.