$ESLA: Estrella Immunopharma, Inc. - Common Stock
Estrella Immunopharma, Inc. (ESLA) is a clinical-stage biopharmaceutical company developing novel antibody and cell-based therapies for the treatment of cancer and infectious diseases. The company's lead product candidate, EstreLA-1, is a humanized monoclonal antibody targeting the interleukin-2 receptor (IL-2R) that is being developed for the treatment of solid tumors and certain hematological malignancies. EstreLA-1 is currently in a Phase 1 clinical trial in patients with advanced solid tumors.
The company's other product candidates include EstreLA-2, a humanized monoclonal antibody targeting the tumor necrosis factor (TNF) receptor superfamily member 14 (TRAF14), which is being developed for the treatment of inflammatory diseases and certain types of cancer; and EstreLA-3, a chimeric antigen receptor (CAR) T-cell therapy targeting the B cell maturation antigen (BCMA), which is being developed for the treatment of multiple myeloma and other B-cell malignancies.
2024-06-27 ESLA 2024-06-27 06:04:36 1.14 0.82 -1.08% ESLA 2024-06-27 07:04:18 1.06 0.82 -1.08% ESLA 2024-06-27 09:04:33 1.01 0.90 -1.08% ESLA 2024-06-27 10:04:33 0.98 0.90 5.38% ESLA 2024-06-27 11:04:23 0.98 0.92 5.38% ESLA 2024-06-27 12:04:28 0.97 0.92 3.23% ESLA 2024-06-27 13:04:19 0.92 0.85 0.00% ESLA 2024-06-27 14:04:36 0.98 0.90 5.38% ESLA 2024-06-27 15:04:21 0.95 0.90 3.23% ESLA 2024-06-27 16:04:31 1.00 0.76 1.08% ESLA 2024-06-27 17:04:25 1.00 0.76 1.09% ESLA 2024-06-27 18:04:33 0.93 0.76 1.09% ESLA 2024-06-27 20:04:50 0.00 0.00 1.09% 2024-06-28 ESLA 2024-06-28 05:04:27 1.23 0.75 1.09% ESLA 2024-06-28 07:04:27 1.06 0.75 1.09% ESLA 2024-06-28 10:04:38 1.01 0.98 6.52% ESLA 2024-06-28 11:04:26 0.98 0.98 5.43% ESLA 2024-06-28 12:04:39 1.02 0.98 5.43% ESLA 2024-06-28 13:04:24 1.01 1.00 8.70% ESLA 2024-06-28 16:04:36 1.46 0.93 13.04% ESLA 2024-06-28 17:04:30 1.21 0.93 12.90% ESLA 2024-06-28 18:04:30 1.08 0.93 16.13% ESLA 2024-06-28 19:04:42 1.11 0.93 16.13% ESLA 2024-06-28 20:05:08 0.00 0.00 16.13% 2024-07-01 ESLA 2024-07-01 05:04:34 1.14 0.42 16.13% ESLA 2024-07-01 06:04:44 1.14 1.07 16.13% ESLA 2024-07-01 07:04:36 1.11 0.75 2.15% ESLA 2024-07-01 09:04:43 1.07 0.80 2.15% ESLA 2024-07-01 10:06:27 1.07 1.04 0.00% ESLA 2024-07-01 11:04:27 1.07 1.04 2.15% ESLA 2024-07-01 12:04:35 1.12 1.10 5.38% ESLA 2024-07-01 13:04:31 1.11 1.06 3.23% ESLA 2024-07-01 15:04:21 1.11 1.06 5.38% ESLA 2024-07-01 16:04:35 1.12 1.04 6.45% ESLA 2024-07-01 17:04:18 1.12 1.04 5.71% ESLA 2024-07-01 20:05:17 0.00 0.00 5.71% 2024-07-02 ESLA 2024-07-02 05:04:32 1.14 0.45 5.71% ESLA 2024-07-02 07:04:40 1.14 0.75 5.71% ESLA 2024-07-02 09:05:06 1.10 0.80 5.71% ESLA 2024-07-02 10:06:28 1.10 1.01 -4.76% ESLA 2024-07-02 11:04:26 1.10 1.01 -1.90% ESLA 2024-07-02 12:04:45 1.10 1.02 -1.90% ESLA 2024-07-02 13:04:22 1.10 1.01 -1.90% ESLA 2024-07-02 14:04:39 1.12 1.11 -0.95% ESLA 2024-07-02 15:04:18 1.14 1.09 0.95% ESLA 2024-07-02 16:04:42 1.12 0.00 -0.95% ESLA 2024-07-02 17:04:25 1.12 0.78 -0.90% ESLA 2024-07-02 20:05:28 0.00 0.00 -0.90% 2024-07-03 ESLA 2024-07-03 10:04:38 1.21 1.13 13.51% ESLA 2024-07-03 12:04:36 1.22 1.13 8.11% ESLA 2024-07-03 13:04:31 1.24 1.03 5.41% ESLA 2024-07-03 14:04:39 1.24 1.03 5.50% ESLA 2024-07-03 17:04:27 0.00 0.00 5.50% 2024-07-05 ESLA 2024-07-05 05:04:28 1.41 1.01 5.50% ESLA 2024-07-05 07:04:42 1.41 0.75 5.50% ESLA 2024-07-05 11:04:23 1.26 1.15 6.42% ESLA 2024-07-05 12:04:35 1.25 1.14 6.42% ESLA 2024-07-05 13:04:21 1.23 1.14 7.34% ESLA 2024-07-05 14:04:33 1.23 1.16 7.34% ESLA 2024-07-05 15:04:19 1.17 1.11 0.92% ESLA 2024-07-05 16:04:40 1.22 1.01 5.50% ESLA 2024-07-05 17:04:20 1.22 1.01 5.22% ESLA 2024-07-05 20:05:30 0.00 0.00 5.22% 2024-07-08 ESLA 2024-07-08 05:04:32 1.41 0.49 5.22% ESLA 2024-07-08 06:04:48 1.30 0.49 5.22% ESLA 2024-07-08 07:04:37 1.30 0.75 5.22% ESLA 2024-07-08 09:04:36 1.30 1.16 5.22% ESLA 2024-07-08 10:06:25 1.27 1.21 1.74% ESLA 2024-07-08 11:04:20 1.27 1.22 1.74% ESLA 2024-07-08 13:04:33 1.27 1.22 0.87% ESLA 2024-07-08 14:04:33 1.25 1.22 0.87% ESLA 2024-07-08 15:04:22 1.25 1.22 1.74% ESLA 2024-07-08 16:04:40 1.24 1.16 0.00% ESLA 2024-07-08 19:04:42 1.24 1.16 2.48% ESLA 2024-07-08 20:05:14 0.00 0.00 2.48% 2024-07-09 ESLA 2024-07-09 05:04:30 1.41 0.48 2.48% ESLA 2024-07-09 06:04:42 1.41 0.82 2.48% ESLA 2024-07-09 08:05:33 1.34 0.88 2.48% ESLA 2024-07-09 09:05:18 1.30 0.82 2.48% ESLA 2024-07-09 10:05:26 1.24 1.17 -0.83% ESLA 2024-07-09 11:05:16 1.20 1.15 -0.83% ESLA 2024-07-09 13:13:50 1.27 1.18 -0.83% ESLA 2024-07-09 14:09:24 1.24 1.16 -0.83% ESLA 2024-07-09 16:05:40 1.25 1.09 -10.74% ESLA 2024-07-09 17:05:32 1.24 1.09 -10.74% ESLA 2024-07-09 19:10:23 1.37 1.09 -10.74% ESLA 2024-07-09 20:05:10 0.00 0.00 -10.74% 2024-07-10 ESLA 2024-07-10 04:05:51 1.77 0.49 -10.74% ESLA 2024-07-10 05:05:11 1.41 0.45 -10.74% ESLA 2024-07-10 07:08:31 1.41 0.75 -10.74% ESLA 2024-07-10 09:05:12 2.00 0.00 -10.74% ESLA 2024-07-10 10:05:20 1.30 1.23 15.70% ESLA 2024-07-10 11:05:06 1.30 1.27 14.05% ESLA 2024-07-10 12:05:28 1.30 1.27 13.22% ESLA 2024-07-10 13:05:22 1.25 1.21 9.92% ESLA 2024-07-10 15:04:53 1.23 1.21 9.92% ESLA 2024-07-10 16:05:42 1.30 1.20 12.40% ESLA 2024-07-10 17:05:25 1.30 1.20 13.51% ESLA 2024-07-10 20:06:39 0.00 0.00 13.51% 2024-07-11 ESLA 2024-07-11 04:06:47 2.08 0.52 13.51% ESLA 2024-07-11 05:05:34 1.47 0.91 13.51% ESLA 2024-07-11 07:05:24 1.42 0.91 13.51% ESLA 2024-07-11 08:06:09 1.30 0.91 13.51% ESLA 2024-07-11 10:06:19 1.42 1.35 8.11% ESLA 2024-07-11 11:05:51 1.42 1.38 9.91% ESLA 2024-07-11 13:05:49 1.40 1.38 9.91% ESLA 2024-07-11 14:07:10 1.40 1.35 7.21% ESLA 2024-07-11 15:05:58 1.39 1.37 7.21% ESLA 2024-07-11 16:06:59 1.43 1.23 11.71% ESLA 2024-07-11 17:05:51 1.43 1.24 10.00% ESLA 2024-07-11 20:04:58 0.00 0.00 10.00% 2024-07-12 ESLA 2024-07-12 05:04:15 1.55 0.91 10.00% ESLA 2024-07-12 08:04:55 1.55 1.41 10.00% ESLA 2024-07-12 09:04:08 1.55 0.91 3.85% ESLA 2024-07-12 10:04:47 1.38 1.20 0.77% ESLA 2024-07-12 11:04:12 1.36 1.16 0.77% ESLA 2024-07-12 12:04:43 1.38 1.32 1.54% ESLA 2024-07-12 13:04:11 1.39 1.34 1.54% ESLA 2024-07-12 16:04:47 1.50 1.36 4.62% ESLA 2024-07-12 17:04:13 1.50 1.36 4.41% ESLA 2024-07-12 20:04:48 0.00 0.00 4.41% 2024-07-15 ESLA 2024-07-15 05:03:48 1.55 0.91 4.41% ESLA 2024-07-15 09:03:48 2.00 0.00 4.41% ESLA 2024-07-15 10:05:15 1.54 1.46 5.88% ESLA 2024-07-15 11:03:46 1.57 1.48 5.88% ESLA 2024-07-15 12:05:09 1.57 1.43 4.41% ESLA 2024-07-15 14:05:13 1.48 1.43 2.94% ESLA 2024-07-15 15:03:48 1.50 1.43 4.41% ESLA 2024-07-15 16:05:05 1.50 0.00 4.41% ESLA 2024-07-15 17:03:45 1.50 1.25 4.23% ESLA 2024-07-15 18:05:10 1.50 1.29 4.23% ESLA 2024-07-15 20:05:13 0.00 0.00 4.23% 2024-07-16 ESLA 2024-07-16 04:05:01 2.00 0.00 4.23% ESLA 2024-07-16 05:04:01 1.62 0.91 4.23% ESLA 2024-07-16 08:04:58 1.62 0.91 0.00% ESLA 2024-07-16 10:05:09 1.50 1.40 0.70% ESLA 2024-07-16 11:03:59 1.50 1.45 0.70% ESLA 2024-07-16 12:05:11 1.50 1.40 0.70% ESLA 2024-07-16 13:03:57 1.49 1.48 0.00% ESLA 2024-07-16 14:05:09 1.49 1.48 0.70% ESLA 2024-07-16 15:03:55 1.46 1.45 -2.11% ESLA 2024-07-16 16:05:03 1.57 1.28 -2.82% ESLA 2024-07-16 17:04:03 1.57 1.28 -2.70% ESLA 2024-07-16 20:05:10 0.00 0.00 -2.70% 2024-07-17 ESLA 2024-07-17 05:04:02 1.59 0.91 -2.70% ESLA 2024-07-17 08:05:06 1.59 0.91 0.00% ESLA 2024-07-17 10:05:08 1.45 1.44 -0.68% ESLA 2024-07-17 11:04:00 1.36 1.30 -6.76% ESLA 2024-07-17 13:04:17 1.36 1.31 -6.76% ESLA 2024-07-17 14:05:05 1.38 1.29 -9.46% ESLA 2024-07-17 15:04:04 1.40 1.29 -9.46% ESLA 2024-07-17 16:05:01 1.50 0.00 -6.08% ESLA 2024-07-17 17:03:56 1.48 1.00 -6.16% ESLA 2024-07-17 19:04:17 1.48 0.91 -6.16% ESLA 2024-07-17 20:05:05 0.00 0.00 -6.16% 2024-07-18 ESLA 2024-07-18 05:08:10 1.48 0.91 -6.16% ESLA 2024-07-18 08:04:51 1.48 0.91 0.00% ESLA 2024-07-18 10:04:56 1.42 1.23 0.68% ESLA 2024-07-18 12:04:50 1.39 1.32 0.68% ESLA 2024-07-18 13:04:17 1.41 1.37 -0.68% ESLA 2024-07-18 14:04:54 1.39 1.32 -0.68% ESLA 2024-07-18 15:04:18 1.38 1.32 -0.68% ESLA 2024-07-18 16:04:57 1.66 1.20 2.05% ESLA 2024-07-18 17:04:16 1.62 1.20 2.19% ESLA 2024-07-18 20:04:52 0.00 0.00 2.19% 2024-07-19 ESLA 2024-07-19 05:04:27 1.62 0.91 2.19% ESLA 2024-07-19 08:04:43 1.62 0.91 0.00% ESLA 2024-07-19 10:04:45 1.50 1.35 1.46% ESLA 2024-07-19 11:04:30 1.34 1.21 0.73% ESLA 2024-07-19 12:04:40 1.34 1.27 0.73% ESLA 2024-07-19 13:04:33 1.47 1.29 2.19% ESLA 2024-07-19 14:04:44 1.44 1.29 3.65% ESLA 2024-07-19 15:04:29 1.42 1.29 3.65% ESLA 2024-07-19 16:04:38 1.69 0.00 -2.19% ESLA 2024-07-19 17:04:21 1.58 0.91 -2.27% ESLA 2024-07-19 18:04:38 1.62 0.91 -2.27% ESLA 2024-07-19 20:04:44 0.00 0.00 -2.27% 2024-07-22 ESLA 2024-07-22 05:04:17 1.62 0.91 -2.27% ESLA 2024-07-22 08:04:57 1.42 0.91 0.00% ESLA 2024-07-22 09:04:06 1.42 0.91 6.82% ESLA 2024-07-22 10:04:58 1.42 1.31 8.33% ESLA 2024-07-22 11:04:12 1.42 1.32 8.33% ESLA 2024-07-22 14:04:52 1.49 1.45 12.12% ESLA 2024-07-22 15:04:08 1.50 1.45 11.36% ESLA 2024-07-22 16:04:54 1.47 1.20 8.33% ESLA 2024-07-22 17:04:09 1.47 1.20 8.46% ESLA 2024-07-22 18:04:50 1.50 1.29 13.85% ESLA 2024-07-22 20:04:56 0.00 0.00 13.85% 2024-07-23 ESLA 2024-07-23 05:04:15 1.62 0.91 13.85% ESLA 2024-07-23 08:04:47 1.62 0.91 0.00% ESLA 2024-07-23 09:04:19 6.99 0.00 0.00% ESLA 2024-07-23 10:04:48 1.50 1.15 1.54% ESLA 2024-07-23 11:04:21 1.58 1.44 9.23% ESLA 2024-07-23 12:04:46 1.63 1.44 10.77% ESLA 2024-07-23 13:04:19 1.59 1.47 10.77% ESLA 2024-07-23 14:04:47 1.57 1.47 8.46% ESLA 2024-07-23 15:04:20 1.56 1.44 8.46% ESLA 2024-07-23 16:04:47 1.58 0.00 3.08% ESLA 2024-07-23 17:04:16 1.56 1.20 2.70% ESLA 2024-07-23 18:04:42 1.56 1.06 2.70% ESLA 2024-07-23 19:04:26 1.55 1.06 2.70% ESLA 2024-07-23 20:04:43 0.00 0.00 2.70% 2024-07-24 ESLA 2024-07-24 05:04:17 1.64 0.61 2.70% ESLA 2024-07-24 06:04:50 1.64 1.44 7.43% ESLA 2024-07-24 07:04:15 1.64 1.50 8.11% ESLA 2024-07-24 08:04:50 1.64 1.62 0.00% ESLA 2024-07-24 09:04:20 1.63 1.62 6.76% ESLA 2024-07-24 10:04:55 1.68 1.50 9.46% ESLA 2024-07-24 11:04:30 1.66 1.62 8.11% ESLA 2024-07-24 12:04:57 1.60 1.48 7.43% ESLA 2024-07-24 13:04:22 1.60 1.53 7.43% ESLA 2024-07-24 14:04:55 1.65 1.53 7.43% ESLA 2024-07-24 15:04:19 1.62 1.53 7.43% ESLA 2024-07-24 16:05:05 1.66 1.52 3.38% ESLA 2024-07-24 17:04:21 1.66 1.52 3.29% ESLA 2024-07-24 18:04:48 1.60 1.52 3.29% ESLA 2024-07-24 20:04:51 0.00 0.00 0.00% 2024-07-25 ESLA 2024-07-25 05:04:19 1.73 0.64 0.00% ESLA 2024-07-25 06:04:52 1.73 1.49 0.00% ESLA 2024-07-25 10:04:55 1.70 1.61 5.26% ESLA 2024-07-25 11:04:26 1.73 1.61 7.89% ESLA 2024-07-25 12:04:54 1.73 1.61 8.55% ESLA 2024-07-25 13:04:19 1.89 1.61 13.16% ESLA 2024-07-25 14:04:51 1.85 1.79 13.16% ESLA 2024-07-25 15:04:16 1.82 1.71 13.82% ESLA 2024-07-25 16:04:54 1.83 1.71 8.55% ESLA 2024-07-25 17:04:18 1.98 1.71 15.63% ESLA 2024-07-25 18:04:52 1.85 1.71 15.63% ESLA 2024-07-25 20:04:51 0.00 0.00 15.63% 2024-07-26 ESLA 2024-07-26 05:04:22 2.09 1.50 15.63% ESLA 2024-07-26 07:04:24 2.09 1.55 15.63% ESLA 2024-07-26 08:04:42 2.09 1.70 0.00% ESLA 2024-07-26 09:04:20 1.91 1.85 10.63% ESLA 2024-07-26 10:04:50 2.05 1.92 18.13% ESLA 2024-07-26 11:04:20 2.03 2.00 17.50% ESLA 2024-07-26 12:04:42 2.40 2.32 37.50% ESLA 2024-07-26 13:04:20 2.23 2.19 28.75% ESLA 2024-07-26 14:04:42 2.14 2.10 25.00% ESLA 2024-07-26 15:04:19 2.10 2.02 23.13% ESLA 2024-07-26 16:04:49 2.31 2.20 23.75% ESLA 2024-07-26 17:04:16 2.31 2.12 22.54% ESLA 2024-07-26 18:04:42 2.20 2.05 22.54% ESLA 2024-07-26 19:04:34 2.20 2.05 23.12% ESLA 2024-07-26 20:04:49 0.00 0.00 18.50%