$ESLA: Estrella Immunopharma, Inc. - Common Stock
Estrella Immunopharma, Inc. (ESLA) is a clinical-stage biopharmaceutical company developing novel antibody and cell-based therapies for the treatment of cancer and infectious diseases. The company's lead product candidate, EstreLA-1, is a humanized monoclonal antibody targeting the interleukin-2 receptor (IL-2R) that is being developed for the treatment of solid tumors and certain hematological malignancies. EstreLA-1 is currently in a Phase 1 clinical trial in patients with advanced solid tumors.
The company's other product candidates include EstreLA-2, a humanized monoclonal antibody targeting the tumor necrosis factor (TNF) receptor superfamily member 14 (TRAF14), which is being developed for the treatment of inflammatory diseases and certain types of cancer; and EstreLA-3, a chimeric antigen receptor (CAR) T-cell therapy targeting the B cell maturation antigen (BCMA), which is being developed for the treatment of multiple myeloma and other B-cell malignancies.
2024-11-06 ESLA 2024-11-06 17:03:47 0.93 0.69 -3.66% ESLA 2024-11-06 21:03:53 0.00 0.00 -3.66% 2024-11-07 ESLA 2024-11-07 06:05:24 1.01 0.33 -3.66% ESLA 2024-11-07 08:05:20 1.01 0.59 -3.66% ESLA 2024-11-07 09:03:58 1.01 0.59 0.00% ESLA 2024-11-07 10:05:10 0.96 0.63 0.00% ESLA 2024-11-07 11:03:52 0.91 0.83 1.22% ESLA 2024-11-07 13:03:46 0.83 0.82 1.22% ESLA 2024-11-07 14:05:06 0.89 0.82 1.22% ESLA 2024-11-07 15:03:48 0.86 0.81 0.00% ESLA 2024-11-07 16:05:13 0.81 0.78 -2.44% ESLA 2024-11-07 17:03:50 0.99 0.80 -1.22% ESLA 2024-11-07 18:05:13 0.99 0.80 1.22% 2024-11-08 ESLA 2024-11-08 06:05:23 1.22 0.32 1.22% ESLA 2024-11-08 07:03:45 0.87 0.32 1.22% ESLA 2024-11-08 08:05:09 0.87 0.59 1.22% ESLA 2024-11-08 09:03:44 0.87 0.59 0.00% ESLA 2024-11-08 11:03:49 0.83 0.65 -3.66% ESLA 2024-11-08 12:05:09 0.86 0.72 -4.88% ESLA 2024-11-08 13:03:53 0.85 0.73 -4.88% ESLA 2024-11-08 14:05:10 0.86 0.80 -6.10% ESLA 2024-11-08 15:03:52 0.82 0.73 0.00% ESLA 2024-11-08 17:03:45 0.84 0.70 -7.32% ESLA 2024-11-08 18:05:16 0.84 0.64 -7.50% ESLA 2024-11-08 19:03:52 0.84 0.60 -7.50% 2024-11-11 ESLA 2024-11-11 00:14:42 0.00 0.00 -7.50% ESLA 2024-11-11 07:03:48 1.03 0.68 -7.50% ESLA 2024-11-11 08:05:17 0.87 0.68 -7.50% ESLA 2024-11-11 09:04:06 0.87 0.68 0.00% ESLA 2024-11-11 11:03:47 0.79 0.72 3.75% ESLA 2024-11-11 12:05:42 0.80 0.73 2.50% ESLA 2024-11-11 13:03:56 0.77 0.73 2.50% ESLA 2024-11-11 17:03:52 0.79 0.76 2.50% ESLA 2024-11-11 18:05:35 0.79 0.76 2.70% 2024-11-12 ESLA 2024-11-12 06:05:14 1.03 0.31 2.70% ESLA 2024-11-12 08:05:16 1.03 0.59 2.70% ESLA 2024-11-12 09:03:49 1.03 0.59 0.00% ESLA 2024-11-12 10:05:12 1.03 0.74 0.00% ESLA 2024-11-12 11:03:44 0.89 0.76 1.35% ESLA 2024-11-12 12:05:25 0.89 0.74 0.00% ESLA 2024-11-12 13:03:50 0.90 0.76 6.76% ESLA 2024-11-12 14:05:16 0.85 0.76 6.76% ESLA 2024-11-12 16:05:18 0.85 0.76 2.70% ESLA 2024-11-12 17:03:42 0.85 0.74 5.41% ESLA 2024-11-12 18:05:17 0.85 0.74 5.26% 2024-11-13 ESLA 2024-11-13 06:05:30 1.22 0.74 5.26% ESLA 2024-11-13 07:03:52 1.22 0.84 -7.89% ESLA 2024-11-13 08:05:30 1.09 0.84 -7.89% ESLA 2024-11-13 09:03:54 1.13 0.84 0.00% ESLA 2024-11-13 10:05:09 0.94 0.74 6.58% ESLA 2024-11-13 11:03:50 0.79 0.76 1.32% ESLA 2024-11-13 12:05:14 0.79 0.74 1.32% ESLA 2024-11-13 16:05:16 0.76 0.74 1.32% ESLA 2024-11-13 17:03:52 0.96 0.74 -5.26% ESLA 2024-11-13 18:05:16 0.90 0.80 -5.00% ESLA 2024-11-13 20:05:15 0.90 0.74 -5.00% 2024-11-14 ESLA 2024-11-14 06:05:46 1.11 0.30 -5.00% ESLA 2024-11-14 07:04:06 1.11 0.75 -5.00% ESLA 2024-11-14 09:04:04 1.05 0.75 0.00% ESLA 2024-11-14 11:03:52 0.92 0.75 2.50% ESLA 2024-11-14 12:04:56 0.85 0.77 7.50% ESLA 2024-11-14 17:03:57 0.92 0.78 -7.50% ESLA 2024-11-14 18:04:57 0.92 0.78 -7.89% ESLA 2024-11-14 21:04:04 0.00 0.00 -7.89% ESLA 2024-11-14 22:04:54 0.92 0.78 -7.89% 2024-11-15 ESLA 2024-11-15 06:05:12 1.11 0.31 -7.89% ESLA 2024-11-15 08:05:06 1.11 0.59 -7.89% ESLA 2024-11-15 09:04:07 1.03 0.59 0.00% ESLA 2024-11-15 11:04:02 0.84 0.75 -3.95% ESLA 2024-11-15 12:04:55 0.84 0.76 -3.95% ESLA 2024-11-15 15:08:06 0.87 0.76 11.84% ESLA 2024-11-15 16:10:37 0.89 0.76 11.84% ESLA 2024-11-15 17:04:08 0.92 0.70 14.47% ESLA 2024-11-15 18:04:59 0.89 0.73 14.10% ESLA 2024-11-15 19:04:06 0.88 0.73 14.10% ESLA 2024-11-15 20:04:57 0.92 0.73 14.10% 2024-11-18 ESLA 2024-11-18 00:14:41 0.00 0.00 14.10% ESLA 2024-11-18 06:05:01 1.04 0.36 14.10% ESLA 2024-11-18 07:03:44 0.97 0.36 14.10% ESLA 2024-11-18 08:05:03 0.97 0.59 14.10% ESLA 2024-11-18 09:03:55 0.97 0.59 0.00% ESLA 2024-11-18 11:03:43 0.91 0.78 1.28% ESLA 2024-11-18 12:04:55 0.89 0.81 1.28% ESLA 2024-11-18 16:04:56 0.86 0.82 1.28% ESLA 2024-11-18 17:03:47 0.89 0.82 -5.13% ESLA 2024-11-18 18:05:02 0.89 0.82 -4.49% ESLA 2024-11-18 20:04:55 0.89 0.59 -7.87% 2024-11-19 ESLA 2024-11-19 06:05:02 0.97 0.34 -7.87% ESLA 2024-11-19 08:05:18 0.95 0.59 -7.87% ESLA 2024-11-19 09:03:49 0.95 0.59 0.00% ESLA 2024-11-19 11:03:44 0.92 0.78 -2.25% ESLA 2024-11-19 12:05:01 0.91 0.78 -2.25% ESLA 2024-11-19 13:03:47 0.90 0.85 0.00% ESLA 2024-11-19 15:03:48 0.89 0.86 0.00% ESLA 2024-11-19 17:03:42 0.88 0.85 -4.49% ESLA 2024-11-19 18:04:55 0.88 0.85 -4.71% 2024-11-20 ESLA 2024-11-20 06:05:17 1.11 0.34 -4.71% ESLA 2024-11-20 08:05:13 0.96 0.59 -4.71% ESLA 2024-11-20 09:04:02 0.96 0.83 0.00% ESLA 2024-11-20 11:03:53 0.89 0.84 0.00% ESLA 2024-11-20 12:05:00 0.91 0.88 7.06% ESLA 2024-11-20 13:03:50 0.97 0.88 7.06% ESLA 2024-11-20 14:05:07 0.97 0.87 7.06% ESLA 2024-11-20 15:03:55 0.97 0.88 7.06% ESLA 2024-11-20 16:05:05 0.97 0.87 7.06% ESLA 2024-11-20 17:03:54 1.01 0.89 8.24% ESLA 2024-11-20 18:05:11 1.07 0.92 8.24% ESLA 2024-11-20 19:04:00 1.00 0.90 8.24% 2024-11-21 ESLA 2024-11-21 05:04:03 0.00 0.89 8.24% ESLA 2024-11-21 06:05:05 1.07 0.89 8.24% ESLA 2024-11-21 07:04:10 1.07 0.89 -3.53% ESLA 2024-11-21 09:04:06 1.07 0.89 0.00% ESLA 2024-11-21 11:08:15 1.00 0.90 -3.53% ESLA 2024-11-21 12:09:28 0.93 0.89 -2.35% ESLA 2024-11-21 13:04:00 0.93 0.89 -3.53% ESLA 2024-11-21 15:04:02 0.93 0.89 -2.35% ESLA 2024-11-21 17:04:15 0.93 0.89 -3.53% ESLA 2024-11-21 18:04:52 0.93 0.89 -3.26% 2024-11-22 ESLA 2024-11-22 06:05:18 1.07 0.89 -3.26% ESLA 2024-11-22 09:03:58 1.07 0.89 0.00% ESLA 2024-11-22 11:03:50 0.99 0.89 3.26% ESLA 2024-11-22 12:09:14 0.97 0.89 4.35% ESLA 2024-11-22 13:04:18 0.96 0.91 3.26% ESLA 2024-11-22 15:03:57 0.96 0.90 3.26% ESLA 2024-11-22 16:05:08 0.94 0.89 7.61% ESLA 2024-11-22 17:04:03 1.00 0.89 3.26% ESLA 2024-11-22 18:05:09 1.00 0.89 2.25% 2024-11-25 ESLA 2024-11-25 00:10:44 0.00 0.00 2.25% ESLA 2024-11-25 06:05:27 1.11 0.89 2.25% ESLA 2024-11-25 09:04:54 1.11 0.89 0.00% ESLA 2024-11-25 11:04:01 1.10 0.94 10.11% ESLA 2024-11-25 12:05:23 1.10 0.90 10.11% ESLA 2024-11-25 13:04:00 1.03 0.90 10.11% ESLA 2024-11-25 14:05:24 1.02 0.90 8.99% ESLA 2024-11-25 16:05:11 1.05 0.92 8.99% ESLA 2024-11-25 17:03:49 1.09 0.90 10.11% ESLA 2024-11-25 18:05:11 1.09 0.90 9.89% ESLA 2024-11-25 19:03:47 1.08 0.90 9.89% ESLA 2024-11-25 20:04:58 1.05 0.90 9.89% 2024-11-26 ESLA 2024-11-26 05:03:53 1.10 0.00 9.89% ESLA 2024-11-26 06:05:13 1.10 0.84 9.89% ESLA 2024-11-26 09:03:56 1.10 0.84 0.00% ESLA 2024-11-26 10:05:09 1.10 0.89 0.00% ESLA 2024-11-26 11:03:57 1.05 0.95 5.49% ESLA 2024-11-26 12:05:13 1.03 0.95 0.00% ESLA 2024-11-26 13:03:46 1.05 0.95 1.10% ESLA 2024-11-26 15:03:46 1.05 0.98 0.00% ESLA 2024-11-26 17:03:47 1.09 1.00 0.00% ESLA 2024-11-26 18:05:11 1.00 0.87 0.00% 2024-11-27 ESLA 2024-11-27 06:05:09 1.09 1.00 -1.00% ESLA 2024-11-27 11:03:27 1.02 1.00 1.00% ESLA 2024-11-27 13:13:24 1.09 1.02 6.00% ESLA 2024-11-27 17:04:57 1.09 1.02 3.00% ESLA 2024-11-27 18:03:59 1.09 1.02 2.97% 2024-11-28 ESLA 2024-11-28 22:04:58 0.00 0.00 2.97% 2024-11-29 ESLA 2024-11-29 05:03:56 1.09 0.00 2.97% ESLA 2024-11-29 06:05:02 1.09 0.42 2.97% ESLA 2024-11-29 08:09:21 1.09 0.59 2.97% ESLA 2024-11-29 09:03:55 1.09 0.91 0.00% ESLA 2024-11-29 11:04:07 1.16 1.09 7.92% ESLA 2024-11-29 12:04:56 1.20 1.09 7.92% ESLA 2024-11-29 13:03:56 1.18 1.09 7.92% ESLA 2024-11-29 14:04:58 1.17 1.02 11.88% ESLA 2024-11-29 15:03:55 1.17 1.02 12.50% ESLA 2024-11-29 17:04:00 1.17 0.59 12.50% ESLA 2024-11-29 18:05:00 0.00 0.00 12.50% 2024-12-02 ESLA 2024-12-02 06:05:26 1.24 0.93 12.50% ESLA 2024-12-02 07:03:31 1.24 0.47 12.50% ESLA 2024-12-02 08:05:17 1.24 0.80 12.50% ESLA 2024-12-02 09:03:33 1.24 0.80 0.00% ESLA 2024-12-02 10:05:16 1.19 0.86 0.00% ESLA 2024-12-02 11:03:39 1.18 1.15 1.92% ESLA 2024-12-02 13:03:39 1.19 1.17 2.88% ESLA 2024-12-02 14:05:21 1.19 1.11 -1.92% ESLA 2024-12-02 15:03:41 1.19 1.13 1.92% ESLA 2024-12-02 16:05:18 1.20 1.16 3.85% ESLA 2024-12-02 17:03:36 1.22 1.14 3.85% ESLA 2024-12-02 18:05:23 1.30 1.12 -0.86% 2024-12-03 ESLA 2024-12-03 06:05:22 1.30 0.48 -0.86% ESLA 2024-12-03 08:05:19 1.30 0.82 -0.86% ESLA 2024-12-03 09:03:41 1.29 0.82 0.00% ESLA 2024-12-03 11:03:40 1.20 1.16 -4.31% ESLA 2024-12-03 12:05:15 1.24 1.20 1.72% ESLA 2024-12-03 13:03:36 1.30 1.23 6.90% ESLA 2024-12-03 14:05:13 1.29 1.21 4.31% ESLA 2024-12-03 15:03:50 1.38 1.29 15.52% ESLA 2024-12-03 16:05:18 1.37 1.26 7.76% ESLA 2024-12-03 17:03:46 1.34 1.26 9.48% ESLA 2024-12-03 18:05:27 1.38 1.27 9.17% ESLA 2024-12-03 19:03:49 1.38 1.30 8.33% ESLA 2024-12-03 20:05:23 1.38 1.27 8.33% 2024-12-04 ESLA 2024-12-04 06:05:17 1.49 1.16 8.33% ESLA 2024-12-04 08:05:15 1.49 1.21 8.33% ESLA 2024-12-04 09:03:38 1.49 1.07 0.00% ESLA 2024-12-04 10:05:15 1.49 1.21 0.00% ESLA 2024-12-04 11:03:46 1.31 1.20 -5.83% ESLA 2024-12-04 12:05:23 1.34 1.20 -5.83% ESLA 2024-12-04 13:03:46 1.16 1.11 -13.33% ESLA 2024-12-04 14:05:17 1.13 1.08 -11.67% ESLA 2024-12-04 15:03:41 1.13 1.08 -12.50% ESLA 2024-12-04 16:05:21 1.13 1.08 -11.67% ESLA 2024-12-04 17:03:46 1.29 1.20 0.83% ESLA 2024-12-04 18:05:19 1.23 1.20 -5.51% ESLA 2024-12-04 19:03:45 1.38 1.20 -3.15% ESLA 2024-12-04 20:05:24 1.38 1.20 -4.72% 2024-12-05 ESLA 2024-12-05 06:05:16 1.49 0.84 -4.72% ESLA 2024-12-05 08:05:21 1.33 0.84 -4.72% ESLA 2024-12-05 09:03:45 1.33 0.84 0.00% ESLA 2024-12-05 10:05:19 1.49 0.84 0.00% ESLA 2024-12-05 11:03:47 1.19 1.10 0.79% ESLA 2024-12-05 12:05:17 1.39 1.19 13.39% ESLA 2024-12-05 13:04:16 1.35 1.24 3.15% ESLA 2024-12-05 14:05:14 1.33 1.23 2.36% ESLA 2024-12-05 15:03:50 1.23 1.19 2.36% ESLA 2024-12-05 16:05:13 1.28 1.18 1.57% ESLA 2024-12-05 17:03:44 1.28 1.21 1.57% ESLA 2024-12-05 18:05:21 1.37 1.11 -7.50% 2024-12-06 ESLA 2024-12-06 06:05:13 1.38 0.49 -7.50% ESLA 2024-12-06 08:05:22 1.38 0.59 -7.50% ESLA 2024-12-06 09:03:46 1.38 0.59 0.00% ESLA 2024-12-06 11:03:46 1.34 1.20 12.50% ESLA 2024-12-06 12:05:12 1.34 1.27 8.33% ESLA 2024-12-06 13:03:44 1.34 1.27 10.00% ESLA 2024-12-06 14:05:11 1.33 1.25 10.00% ESLA 2024-12-06 15:03:40 1.33 1.25 5.00% ESLA 2024-12-06 16:05:22 1.29 1.18 -1.67%