$ESLA: Estrella Immunopharma, Inc. - Common Stock
Estrella Immunopharma, Inc. (ESLA) is a clinical-stage biopharmaceutical company developing novel antibody and cell-based therapies for the treatment of cancer and infectious diseases. The company's lead product candidate, EstreLA-1, is a humanized monoclonal antibody targeting the interleukin-2 receptor (IL-2R) that is being developed for the treatment of solid tumors and certain hematological malignancies. EstreLA-1 is currently in a Phase 1 clinical trial in patients with advanced solid tumors.
The company's other product candidates include EstreLA-2, a humanized monoclonal antibody targeting the tumor necrosis factor (TNF) receptor superfamily member 14 (TRAF14), which is being developed for the treatment of inflammatory diseases and certain types of cancer; and EstreLA-3, a chimeric antigen receptor (CAR) T-cell therapy targeting the B cell maturation antigen (BCMA), which is being developed for the treatment of multiple myeloma and other B-cell malignancies.
2025-10-28 ESLA 2025-10-28 23:03:40 0.00 0.00 2.63% 2025-10-29 ESLA 2025-10-29 04:05:37 6.99 0.00 2.63% ESLA 2025-10-29 05:03:52 2.75 2.02 2.63% ESLA 2025-10-29 07:03:46 2.48 2.20 2.63% ESLA 2025-10-29 08:05:41 2.62 2.33 0.44% ESLA 2025-10-29 09:03:50 2.62 2.33 -5.26% ESLA 2025-10-29 10:05:39 2.60 2.50 4.82% ESLA 2025-10-29 11:03:50 2.50 2.40 -0.88% ESLA 2025-10-29 12:05:44 2.52 2.45 -0.44% ESLA 2025-10-29 13:03:50 2.48 2.41 -0.44% ESLA 2025-10-29 14:05:35 2.48 2.43 -0.44% ESLA 2025-10-29 15:03:53 2.46 2.42 -1.32% ESLA 2025-10-29 16:05:44 2.55 2.33 -0.44% ESLA 2025-10-29 17:03:48 2.62 2.33 -0.40% ESLA 2025-10-29 20:05:26 0.00 0.00 -0.40% 2025-10-30 ESLA 2025-10-30 04:05:37 2.74 0.00 -0.40% ESLA 2025-10-30 05:03:49 2.62 2.21 -0.40% ESLA 2025-10-30 10:05:38 2.65 2.48 4.45% ESLA 2025-10-30 11:03:52 2.63 2.50 6.88% ESLA 2025-10-30 12:05:39 2.60 2.50 4.05% ESLA 2025-10-30 13:04:00 2.64 2.47 4.05% ESLA 2025-10-30 14:05:39 2.53 2.47 2.43% ESLA 2025-10-30 15:03:56 2.57 2.48 3.24% ESLA 2025-10-30 16:05:42 2.56 2.48 4.05% ESLA 2025-10-30 17:03:45 2.56 2.48 4.07% ESLA 2025-10-30 20:05:36 0.00 0.00 4.47% 2025-10-31 ESLA 2025-10-31 04:05:40 2.70 2.47 4.47% ESLA 2025-10-31 10:05:42 2.55 2.47 -0.41% ESLA 2025-10-31 11:03:53 2.46 2.33 -3.25% ESLA 2025-10-31 12:05:40 2.42 2.33 -5.69% ESLA 2025-10-31 13:03:55 2.39 2.35 -5.69% ESLA 2025-10-31 14:05:54 2.38 2.33 -6.91% ESLA 2025-10-31 15:03:51 2.39 2.33 -7.32% ESLA 2025-10-31 16:07:19 2.45 2.33 -4.88% ESLA 2025-10-31 17:03:44 2.45 2.33 -3.53% ESLA 2025-10-31 19:03:51 2.45 2.33 -3.92% ESLA 2025-10-31 20:05:28 0.00 0.00 -3.92% 2025-11-03 ESLA 2025-11-03 05:03:58 3.20 2.33 -3.92% ESLA 2025-11-03 06:05:38 2.70 2.33 1.57% ESLA 2025-11-03 09:03:51 2.65 2.47 9.02% ESLA 2025-11-03 10:05:43 2.48 2.20 -0.78% ESLA 2025-11-03 11:03:55 2.88 2.70 15.69% ESLA 2025-11-03 12:05:43 2.78 2.54 9.80% ESLA 2025-11-03 13:03:56 2.78 2.67 10.59% ESLA 2025-11-03 14:05:55 2.95 2.90 19.61% ESLA 2025-11-03 15:03:51 2.94 2.89 14.51% ESLA 2025-11-03 16:05:41 2.98 2.94 22.75% ESLA 2025-11-03 17:05:25 3.15 2.95 25.49% ESLA 2025-11-03 18:05:40 3.13 2.80 20.66% ESLA 2025-11-03 20:05:37 3.09 2.80 20.66% ESLA 2025-11-03 21:11:45 0.00 0.00 20.66% ESLA 2025-11-03 22:15:26 3.09 3.02 20.66% 2025-11-04 ESLA 2025-11-04 05:04:21 3.50 2.54 20.66% ESLA 2025-11-04 06:05:35 3.13 3.03 -0.83% ESLA 2025-11-04 07:03:57 3.08 2.72 -0.83% ESLA 2025-11-04 08:05:36 3.00 2.71 -2.07% ESLA 2025-11-04 09:03:45 3.05 2.78 -2.48% ESLA 2025-11-04 11:03:45 2.89 2.80 -7.85% ESLA 2025-11-04 12:05:36 2.70 2.68 -14.46% ESLA 2025-11-04 13:03:46 2.35 2.25 -30.17% ESLA 2025-11-04 14:05:40 2.33 2.27 -30.58% ESLA 2025-11-04 15:08:27 2.35 2.27 -30.17% ESLA 2025-11-04 16:06:42 2.36 2.27 -30.58% ESLA 2025-11-04 17:03:55 2.48 2.20 -30.99% ESLA 2025-11-04 18:05:37 2.44 2.20 -23.28% ESLA 2025-11-04 20:06:51 2.44 2.20 -20.33% 2025-11-05 ESLA 2025-11-05 05:03:59 6.99 0.00 -20.33% ESLA 2025-11-05 06:05:52 2.44 0.92 -20.33% ESLA 2025-11-05 07:03:54 2.44 1.85 -20.33% ESLA 2025-11-05 08:06:05 2.44 1.89 -20.33% ESLA 2025-11-05 11:03:53 2.55 2.45 6.89% ESLA 2025-11-05 12:05:37 2.50 2.43 4.92% ESLA 2025-11-05 13:03:49 2.58 2.52 9.18% ESLA 2025-11-05 14:05:38 2.70 2.62 11.80% ESLA 2025-11-05 15:03:57 2.65 2.52 9.84% ESLA 2025-11-05 16:05:51 2.60 2.52 8.20% ESLA 2025-11-05 17:03:47 2.60 2.54 8.85% ESLA 2025-11-05 18:10:19 2.60 2.54 11.79% ESLA 2025-11-05 20:12:16 2.66 2.54 13.97% ESLA 2025-11-05 21:13:29 0.00 0.00 13.97% 2025-11-06 ESLA 2025-11-06 06:05:39 3.20 2.37 13.97% ESLA 2025-11-06 08:05:37 3.00 2.37 13.97% ESLA 2025-11-06 10:05:42 3.00 2.47 13.97% ESLA 2025-11-06 11:03:51 2.96 2.81 14.85% ESLA 2025-11-06 12:05:36 2.92 2.80 10.04% ESLA 2025-11-06 13:03:53 2.76 2.71 8.30% ESLA 2025-11-06 14:05:46 2.74 2.71 6.55% ESLA 2025-11-06 15:04:08 2.88 2.70 10.92% ESLA 2025-11-06 16:05:39 2.80 2.71 9.17% ESLA 2025-11-06 17:03:50 2.82 2.71 9.17% ESLA 2025-11-06 18:05:31 2.82 2.71 8.20% 2025-11-07 ESLA 2025-11-07 05:03:58 6.99 0.00 8.20% ESLA 2025-11-07 06:05:46 3.25 2.46 8.20% ESLA 2025-11-07 08:05:40 3.16 2.46 8.20% ESLA 2025-11-07 09:03:58 2.97 2.46 8.20% ESLA 2025-11-07 10:05:51 3.14 2.48 8.20% ESLA 2025-11-07 11:03:53 2.74 2.68 -2.34% ESLA 2025-11-07 12:05:40 2.67 2.63 -4.30% ESLA 2025-11-07 13:03:52 2.74 2.71 0.39% ESLA 2025-11-07 14:06:02 2.83 2.73 0.78% ESLA 2025-11-07 15:04:02 2.92 2.81 4.69% ESLA 2025-11-07 16:05:46 2.99 2.94 7.81% ESLA 2025-11-07 17:03:59 3.03 2.84 7.03% ESLA 2025-11-07 18:05:35 3.03 2.84 6.52% ESLA 2025-11-07 21:11:32 0.00 0.00 6.52% 2025-11-10 ESLA 2025-11-10 05:05:36 3.08 1.28 6.52% ESLA 2025-11-10 06:06:00 3.08 2.90 6.52% ESLA 2025-11-10 07:04:10 3.03 2.94 0.36% ESLA 2025-11-10 08:05:49 3.02 2.94 0.36% ESLA 2025-11-10 10:05:43 3.01 2.90 0.36% ESLA 2025-11-10 11:04:03 2.93 2.81 -3.26% ESLA 2025-11-10 12:05:47 2.89 2.81 -2.54% ESLA 2025-11-10 13:03:57 2.82 2.74 -6.52% ESLA 2025-11-10 14:05:47 2.75 2.72 -7.25% ESLA 2025-11-10 15:04:02 2.75 2.68 -7.25% ESLA 2025-11-10 16:06:05 2.69 2.68 -8.70% ESLA 2025-11-10 17:04:05 2.95 2.62 -10.14% ESLA 2025-11-10 18:05:40 2.95 2.62 -9.56% ESLA 2025-11-10 20:05:36 2.91 2.62 -9.56% ESLA 2025-11-10 21:10:26 0.00 0.00 -9.56% 2025-11-11 ESLA 2025-11-11 06:05:57 3.03 2.37 -9.56% ESLA 2025-11-11 08:05:56 2.91 2.37 -9.56% ESLA 2025-11-11 09:04:30 2.88 2.37 -9.56% ESLA 2025-11-11 10:05:53 2.78 2.47 -9.56% ESLA 2025-11-11 11:03:58 2.67 2.59 -1.37% ESLA 2025-11-11 12:05:48 2.60 2.59 -2.05% ESLA 2025-11-11 13:04:08 2.64 2.60 -0.68% ESLA 2025-11-11 14:05:47 2.60 2.54 -2.05% ESLA 2025-11-11 15:04:05 2.55 2.50 -2.73% ESLA 2025-11-11 16:05:43 2.59 2.47 -1.37% ESLA 2025-11-11 17:03:50 2.78 2.47 -4.44% ESLA 2025-11-11 18:05:55 2.62 2.33 -6.04% ESLA 2025-11-11 21:10:48 0.00 0.00 -6.04% 2025-11-12 ESLA 2025-11-12 05:04:05 2.99 0.00 -6.04% ESLA 2025-11-12 06:05:50 2.50 1.02 -6.04% ESLA 2025-11-12 08:05:42 2.50 2.02 -6.04% ESLA 2025-11-12 09:03:53 2.40 2.35 -3.77% ESLA 2025-11-12 11:03:51 2.37 2.29 -7.92% ESLA 2025-11-12 12:05:39 2.21 2.17 -11.32% ESLA 2025-11-12 13:03:52 2.21 2.20 -11.32% ESLA 2025-11-12 14:05:42 2.13 2.00 -15.09% ESLA 2025-11-12 15:03:56 2.17 2.04 -16.98% ESLA 2025-11-12 16:05:41 2.01 1.97 -19.25% ESLA 2025-11-12 17:03:52 2.20 1.96 -15.09% ESLA 2025-11-12 18:05:30 2.20 1.96 -14.34% ESLA 2025-11-12 20:05:28 2.20 1.96 -12.35% ESLA 2025-11-12 21:09:33 0.00 0.00 -12.35% ESLA 2025-11-12 22:13:52 2.20 1.96 -12.35% 2025-11-13 ESLA 2025-11-13 05:04:03 6.99 0.00 -12.35% ESLA 2025-11-13 06:05:50 2.20 1.96 -12.35% ESLA 2025-11-13 10:05:46 2.20 1.96 3.59% ESLA 2025-11-13 11:03:55 2.11 2.04 -0.40% ESLA 2025-11-13 12:05:44 2.29 2.25 8.37% ESLA 2025-11-13 13:03:58 2.31 2.23 7.57% ESLA 2025-11-13 14:05:52 2.21 2.16 3.59% ESLA 2025-11-13 15:04:15 2.20 2.15 3.59% ESLA 2025-11-13 16:05:51 2.19 2.15 2.79% ESLA 2025-11-13 17:03:56 2.23 2.12 4.38% ESLA 2025-11-13 18:05:32 2.33 2.08 6.19% ESLA 2025-11-13 21:10:23 0.00 0.00 6.19% 2025-11-14 ESLA 2025-11-14 05:03:55 2.99 0.00 6.19% ESLA 2025-11-14 06:05:53 2.33 1.56 6.19% ESLA 2025-11-14 07:04:07 2.33 2.20 6.19% ESLA 2025-11-14 08:05:51 2.33 2.12 -4.29% ESLA 2025-11-14 09:04:08 2.33 1.56 -3.81% ESLA 2025-11-14 10:05:54 2.33 1.56 -5.24% ESLA 2025-11-14 11:03:55 2.18 2.15 -1.90% ESLA 2025-11-14 12:05:34 2.17 2.10 -1.90% ESLA 2025-11-14 13:03:59 2.30 2.21 1.43% ESLA 2025-11-14 14:05:48 2.32 2.24 4.29% ESLA 2025-11-14 15:04:09 2.43 2.31 8.10% ESLA 2025-11-14 16:05:59 2.38 2.33 8.10% ESLA 2025-11-14 17:04:07 2.40 2.20 3.33% ESLA 2025-11-14 18:05:37 2.40 2.20 3.18% ESLA 2025-11-14 21:14:40 0.00 0.00 3.18% 2025-11-17 ESLA 2025-11-17 05:03:56 6.99 0.00 3.18% ESLA 2025-11-17 06:05:45 2.64 2.25 -0.91% ESLA 2025-11-17 11:03:47 2.40 2.29 1.82% ESLA 2025-11-17 12:05:42 2.25 2.12 -6.36% ESLA 2025-11-17 13:03:57 2.14 2.06 -9.09% ESLA 2025-11-17 14:05:59 2.08 2.00 -11.36% ESLA 2025-11-17 15:03:58 2.01 2.00 -11.36% ESLA 2025-11-17 16:05:50 2.05 2.00 -11.36% ESLA 2025-11-17 17:04:41 2.08 1.85 -18.18% ESLA 2025-11-17 18:05:33 2.08 1.87 -17.62% ESLA 2025-11-17 21:11:41 0.00 0.00 -17.62% 2025-11-18 ESLA 2025-11-18 05:03:58 2.44 0.00 -17.62% ESLA 2025-11-18 06:05:52 2.44 1.61 -17.62% ESLA 2025-11-18 11:46:00 1.96 1.83 -0.88% ESLA 2025-11-18 12:04:18 1.90 1.76 -3.52% ESLA 2025-11-18 13:05:11 1.90 1.77 -1.32% ESLA 2025-11-18 14:04:24 1.90 1.85 1.76% ESLA 2025-11-18 15:05:13 1.91 1.85 1.32% ESLA 2025-11-18 16:04:28 1.92 1.87 2.20% ESLA 2025-11-18 17:05:11 1.96 1.75 -1.76% ESLA 2025-11-18 18:04:18 1.96 1.75 -2.15% 2025-11-19 ESLA 2025-11-19 05:05:21 1.96 0.74 -2.15% ESLA 2025-11-19 06:04:27 1.96 0.72 -2.15% ESLA 2025-11-19 10:04:28 1.96 1.08 5.38% ESLA 2025-11-19 11:05:13 1.94 1.84 2.69% ESLA 2025-11-19 12:04:33 1.90 1.82 2.15% ESLA 2025-11-19 13:05:13 1.82 1.81 -0.54% ESLA 2025-11-19 14:04:30 1.84 1.81 -0.54% ESLA 2025-11-19 15:05:14 1.85 1.81 -0.54% ESLA 2025-11-19 16:04:34 1.80 1.75 -1.08% ESLA 2025-11-19 17:05:01 2.01 1.65 -3.76% ESLA 2025-11-19 18:04:26 2.00 1.65 -3.85% ESLA 2025-11-19 20:04:43 1.89 1.65 -3.85% ESLA 2025-11-19 21:18:52 0.00 0.00 -3.85% 2025-11-20 ESLA 2025-11-20 05:05:06 1.80 1.65 -3.85% ESLA 2025-11-20 11:05:17 1.79 1.75 1.10% ESLA 2025-11-20 12:04:25 1.83 1.73 -0.55% ESLA 2025-11-20 13:05:20 1.81 1.71 0.00% ESLA 2025-11-20 14:04:35 1.71 1.69 -2.20% ESLA 2025-11-20 15:05:22 1.71 1.61 -6.59% ESLA 2025-11-20 16:04:42 1.68 1.64 -6.04% ESLA 2025-11-20 17:05:18 1.75 1.60 -6.59% ESLA 2025-11-20 18:04:54 1.75 1.60 -6.86% ESLA 2025-11-20 21:15:55 0.00 0.00 -6.86% 2025-11-21 ESLA 2025-11-21 05:05:28 2.44 0.70 -6.86% ESLA 2025-11-21 06:04:59 1.95 1.47 -6.86% ESLA 2025-11-21 09:05:24 1.75 1.47 -6.86% ESLA 2025-11-21 10:05:45 1.95 1.47 -6.86% ESLA 2025-11-21 11:05:15 1.64 1.60 -1.14% ESLA 2025-11-21 12:04:32 1.63 1.56 -1.71% ESLA 2025-11-21 13:05:24 1.62 1.52 -2.29% ESLA 2025-11-21 14:04:34 1.58 1.53 -4.57% ESLA 2025-11-21 15:05:33 1.59 1.51 -6.29% ESLA 2025-11-21 16:04:44 1.60 1.52 -6.29% ESLA 2025-11-21 17:05:14 1.58 1.48 -5.71% ESLA 2025-11-21 18:04:26 1.58 1.48 -6.17% ESLA 2025-11-21 19:05:36 1.65 1.48 -6.17% ESLA 2025-11-21 21:23:20 0.00 0.00 -6.17% 2025-11-24 ESLA 2025-11-24 05:04:01 1.80 0.00 -6.17% ESLA 2025-11-24 06:05:52 1.80 0.61 -6.17% ESLA 2025-11-24 08:05:52 1.78 1.36 -6.17% ESLA 2025-11-24 10:05:43 1.80 1.10 -6.17% ESLA 2025-11-24 11:03:59 1.60 1.53 3.09% ESLA 2025-11-24 12:05:45 1.84 1.77 15.43% ESLA 2025-11-24 13:03:59 1.85 1.75 17.90% ESLA 2025-11-24 14:08:54 1.85 1.76 14.81% ESLA 2025-11-24 15:04:07 1.85 1.76 15.43% ESLA 2025-11-24 16:07:32 1.84 1.77 15.43% ESLA 2025-11-24 17:04:20 1.89 1.81 18.52% ESLA 2025-11-24 18:05:42 1.89 1.81 25.00% ESLA 2025-11-24 21:09:34 0.00 0.00 25.00% 2025-11-25 ESLA 2025-11-25 05:04:04 2.44 0.00 25.00% ESLA 2025-11-25 06:06:21 2.44 1.74 25.00% ESLA 2025-11-25 10:05:51 2.44 1.66 25.00% ESLA 2025-11-25 11:04:05 1.88 1.74 -3.29% ESLA 2025-11-25 12:05:55 1.84 1.75 2.63% ESLA 2025-11-25 13:03:59 1.85 1.77 3.29% ESLA 2025-11-25 14:05:47 1.88 1.78 -1.32% ESLA 2025-11-25 15:03:57 1.80 1.74 -4.61% ESLA 2025-11-25 16:05:51 1.82 1.76 -3.95% ESLA 2025-11-25 17:03:59 1.96 1.75 1.32% ESLA 2025-11-25 18:05:33 1.96 1.75 1.10% ESLA 2025-11-25 21:12:36 0.00 0.00 1.10% 2025-11-26 ESLA 2025-11-26 05:03:56 2.44 0.00 1.10% ESLA 2025-11-26 06:05:49 1.96 0.73 1.10% ESLA 2025-11-26 08:05:49 2.08 2.00 7.73% ESLA 2025-11-26 09:03:58 1.96 1.75 7.73% ESLA 2025-11-26 10:05:46 2.02 1.85 11.05% ESLA 2025-11-26 11:03:58 1.96 1.86 3.87% ESLA 2025-11-26 12:05:42 1.90 1.85 4.97% ESLA 2025-11-26 13:04:17 1.94 1.84 3.31% ESLA 2025-11-26 14:05:46 1.89 1.84 2.21% ESLA 2025-11-26 15:03:58 1.89 1.87 3.31% ESLA 2025-11-26 16:05:45 1.89 1.86 2.21% ESLA 2025-11-26 17:03:55 2.01 1.75 3.87% ESLA 2025-11-26 18:05:46 2.00 1.75 3.85% ESLA 2025-11-26 20:05:36 2.01 1.75 3.85% ESLA 2025-11-26 21:13:19 0.00 0.00 3.85% 2025-11-27 ESLA 2025-11-27 19:04:06 2.01 1.75 3.85% ESLA 2025-11-27 21:10:02 0.00 0.00 3.85%