investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESLA: Estrella Immunopharma, Inc. - Common Stock

+ Biopharma, Cancer fight, Disease: Infectious



Clear duplicates of prices




2024-11-21

ESLA 2024-11-21 11:08:151.00 0.90 -3.53%
ESLA 2024-11-21 12:09:280.93 0.89 -2.35%
ESLA 2024-11-21 13:04:000.93 0.89 -3.53%
ESLA 2024-11-21 15:04:020.93 0.89 -2.35%
ESLA 2024-11-21 17:04:150.93 0.89 -3.53%
ESLA 2024-11-21 18:04:520.93 0.89 -3.26%
2024-11-22

ESLA 2024-11-22 06:05:181.07 0.89 -3.26%
ESLA 2024-11-22 09:03:581.07 0.89 0.00%
ESLA 2024-11-22 11:03:500.99 0.89 3.26%
ESLA 2024-11-22 12:09:140.97 0.89 4.35%
ESLA 2024-11-22 13:04:180.96 0.91 3.26%
ESLA 2024-11-22 15:03:570.96 0.90 3.26%
ESLA 2024-11-22 16:05:080.94 0.89 7.61%
ESLA 2024-11-22 17:04:031.00 0.89 3.26%
ESLA 2024-11-22 18:05:091.00 0.89 2.25%
2024-11-25

ESLA 2024-11-25 00:10:440.00 0.00 2.25%
ESLA 2024-11-25 06:05:271.11 0.89 2.25%
ESLA 2024-11-25 09:04:541.11 0.89 0.00%
ESLA 2024-11-25 11:04:011.10 0.94 10.11%
ESLA 2024-11-25 12:05:231.10 0.90 10.11%
ESLA 2024-11-25 13:04:001.03 0.90 10.11%
ESLA 2024-11-25 14:05:241.02 0.90 8.99%
ESLA 2024-11-25 16:05:111.05 0.92 8.99%
ESLA 2024-11-25 17:03:491.09 0.90 10.11%
ESLA 2024-11-25 18:05:111.09 0.90 9.89%
ESLA 2024-11-25 19:03:471.08 0.90 9.89%
ESLA 2024-11-25 20:04:581.05 0.90 9.89%
2024-11-26

ESLA 2024-11-26 05:03:531.10 0.00 9.89%
ESLA 2024-11-26 06:05:131.10 0.84 9.89%
ESLA 2024-11-26 09:03:561.10 0.84 0.00%
ESLA 2024-11-26 10:05:091.10 0.89 0.00%
ESLA 2024-11-26 11:03:571.05 0.95 5.49%
ESLA 2024-11-26 12:05:131.03 0.95 0.00%
ESLA 2024-11-26 13:03:461.05 0.95 1.10%
ESLA 2024-11-26 15:03:461.05 0.98 0.00%
ESLA 2024-11-26 17:03:471.09 1.00 0.00%
ESLA 2024-11-26 18:05:111.00 0.87 0.00%
2024-11-27

ESLA 2024-11-27 06:05:091.09 1.00 -1.00%
ESLA 2024-11-27 11:03:271.02 1.00 1.00%
ESLA 2024-11-27 13:13:241.09 1.02 6.00%
ESLA 2024-11-27 17:04:571.09 1.02 3.00%
ESLA 2024-11-27 18:03:591.09 1.02 2.97%
2024-11-28

ESLA 2024-11-28 22:04:580.00 0.00 2.97%
2024-11-29

ESLA 2024-11-29 05:03:561.09 0.00 2.97%
ESLA 2024-11-29 06:05:021.09 0.42 2.97%
ESLA 2024-11-29 08:09:211.09 0.59 2.97%
ESLA 2024-11-29 09:03:551.09 0.91 0.00%
ESLA 2024-11-29 11:04:071.16 1.09 7.92%
ESLA 2024-11-29 12:04:561.20 1.09 7.92%
ESLA 2024-11-29 13:03:561.18 1.09 7.92%
ESLA 2024-11-29 14:04:581.17 1.02 11.88%
ESLA 2024-11-29 15:03:551.17 1.02 12.50%
ESLA 2024-11-29 17:04:001.17 0.59 12.50%
ESLA 2024-11-29 18:05:000.00 0.00 12.50%
2024-12-02

ESLA 2024-12-02 06:05:261.24 0.93 12.50%
ESLA 2024-12-02 07:03:311.24 0.47 12.50%
ESLA 2024-12-02 08:05:171.24 0.80 12.50%
ESLA 2024-12-02 09:03:331.24 0.80 0.00%
ESLA 2024-12-02 10:05:161.19 0.86 0.00%
ESLA 2024-12-02 11:03:391.18 1.15 1.92%
ESLA 2024-12-02 13:03:391.19 1.17 2.88%
ESLA 2024-12-02 14:05:211.19 1.11 -1.92%
ESLA 2024-12-02 15:03:411.19 1.13 1.92%
ESLA 2024-12-02 16:05:181.20 1.16 3.85%
ESLA 2024-12-02 17:03:361.22 1.14 3.85%
ESLA 2024-12-02 18:05:231.30 1.12 -0.86%
2024-12-03

ESLA 2024-12-03 06:05:221.30 0.48 -0.86%
ESLA 2024-12-03 08:05:191.30 0.82 -0.86%
ESLA 2024-12-03 09:03:411.29 0.82 0.00%
ESLA 2024-12-03 11:03:401.20 1.16 -4.31%
ESLA 2024-12-03 12:05:151.24 1.20 1.72%
ESLA 2024-12-03 13:03:361.30 1.23 6.90%
ESLA 2024-12-03 14:05:131.29 1.21 4.31%
ESLA 2024-12-03 15:03:501.38 1.29 15.52%
ESLA 2024-12-03 16:05:181.37 1.26 7.76%
ESLA 2024-12-03 17:03:461.34 1.26 9.48%
ESLA 2024-12-03 18:05:271.38 1.27 9.17%
ESLA 2024-12-03 19:03:491.38 1.30 8.33%
ESLA 2024-12-03 20:05:231.38 1.27 8.33%
2024-12-04

ESLA 2024-12-04 06:05:171.49 1.16 8.33%
ESLA 2024-12-04 08:05:151.49 1.21 8.33%
ESLA 2024-12-04 09:03:381.49 1.07 0.00%
ESLA 2024-12-04 10:05:151.49 1.21 0.00%
ESLA 2024-12-04 11:03:461.31 1.20 -5.83%
ESLA 2024-12-04 12:05:231.34 1.20 -5.83%
ESLA 2024-12-04 13:03:461.16 1.11 -13.33%
ESLA 2024-12-04 14:05:171.13 1.08 -11.67%
ESLA 2024-12-04 15:03:411.13 1.08 -12.50%
ESLA 2024-12-04 16:05:211.13 1.08 -11.67%
ESLA 2024-12-04 17:03:461.29 1.20 0.83%
ESLA 2024-12-04 18:05:191.23 1.20 -5.51%
ESLA 2024-12-04 19:03:451.38 1.20 -3.15%
ESLA 2024-12-04 20:05:241.38 1.20 -4.72%
2024-12-05

ESLA 2024-12-05 06:05:161.49 0.84 -4.72%
ESLA 2024-12-05 08:05:211.33 0.84 -4.72%
ESLA 2024-12-05 09:03:451.33 0.84 0.00%
ESLA 2024-12-05 10:05:191.49 0.84 0.00%
ESLA 2024-12-05 11:03:471.19 1.10 0.79%
ESLA 2024-12-05 12:05:171.39 1.19 13.39%
ESLA 2024-12-05 13:04:161.35 1.24 3.15%
ESLA 2024-12-05 14:05:141.33 1.23 2.36%
ESLA 2024-12-05 15:03:501.23 1.19 2.36%
ESLA 2024-12-05 16:05:131.28 1.18 1.57%
ESLA 2024-12-05 17:03:441.28 1.21 1.57%
ESLA 2024-12-05 18:05:211.37 1.11 -7.50%
2024-12-06

ESLA 2024-12-06 06:05:131.38 0.49 -7.50%
ESLA 2024-12-06 08:05:221.38 0.59 -7.50%
ESLA 2024-12-06 09:03:461.38 0.59 0.00%
ESLA 2024-12-06 11:03:461.34 1.20 12.50%
ESLA 2024-12-06 12:05:121.34 1.27 8.33%
ESLA 2024-12-06 13:03:441.34 1.27 10.00%
ESLA 2024-12-06 14:05:111.33 1.25 10.00%
ESLA 2024-12-06 15:03:401.33 1.25 5.00%
ESLA 2024-12-06 16:05:221.29 1.18 -1.67%
ESLA 2024-12-06 17:03:441.35 1.20 0.00%
2024-12-09

ESLA 2024-12-09 00:12:530.00 0.00 0.00%
ESLA 2024-12-09 05:03:471.37 0.00 0.00%
ESLA 2024-12-09 06:05:021.37 1.10 0.00%
ESLA 2024-12-09 12:05:261.43 1.31 11.57%
ESLA 2024-12-09 13:03:401.38 1.25 11.57%
ESLA 2024-12-09 14:05:241.45 1.34 10.74%
ESLA 2024-12-09 15:03:481.45 1.39 10.74%
ESLA 2024-12-09 16:05:231.48 1.47 22.31%
ESLA 2024-12-09 17:03:461.47 1.40 16.53%
ESLA 2024-12-09 18:05:241.49 1.23 21.49%
ESLA 2024-12-09 19:03:531.49 1.30 21.49%
ESLA 2024-12-09 20:05:241.49 1.29 21.49%
ESLA 2024-12-09 22:12:581.49 1.23 21.49%
2024-12-10

ESLA 2024-12-10 06:05:111.73 1.23 21.49%
ESLA 2024-12-10 08:05:131.62 1.23 21.49%
ESLA 2024-12-10 09:03:461.62 1.23 0.00%
ESLA 2024-12-10 10:05:221.55 1.30 0.00%
ESLA 2024-12-10 11:03:481.43 1.34 -9.92%
ESLA 2024-12-10 12:05:251.47 1.36 -4.96%
ESLA 2024-12-10 13:03:481.47 1.38 -7.44%
ESLA 2024-12-10 14:05:161.44 1.38 -7.44%
ESLA 2024-12-10 15:03:421.43 1.37 -8.26%
ESLA 2024-12-10 16:05:241.44 1.37 -4.13%
ESLA 2024-12-10 17:03:461.43 1.00 -2.48%
ESLA 2024-12-10 18:05:431.43 1.24 -2.04%
2024-12-11

ESLA 2024-12-11 06:05:101.68 1.02 -2.04%
ESLA 2024-12-11 08:05:041.62 1.02 -2.04%
ESLA 2024-12-11 09:03:371.62 1.02 0.00%
ESLA 2024-12-11 10:05:091.61 1.02 0.00%
ESLA 2024-12-11 11:03:281.47 1.14 -4.08%
ESLA 2024-12-11 12:04:551.41 1.24 -10.20%
ESLA 2024-12-11 13:03:201.30 1.24 -4.08%
ESLA 2024-12-11 14:04:501.42 1.23 -8.16%
ESLA 2024-12-11 15:03:141.38 1.24 -8.16%
ESLA 2024-12-11 16:04:461.33 1.28 -7.48%
ESLA 2024-12-11 17:03:161.33 1.31 -5.44%
ESLA 2024-12-11 18:04:391.40 1.23 -3.55%
2024-12-12

ESLA 2024-12-12 05:03:301.40 0.00 -3.55%
ESLA 2024-12-12 06:07:451.40 0.96 -3.55%
ESLA 2024-12-12 09:03:461.40 0.96 0.00%
ESLA 2024-12-12 11:03:301.38 1.26 -3.55%
ESLA 2024-12-12 12:04:461.32 1.27 -2.84%
ESLA 2024-12-12 13:03:191.30 1.23 -3.55%
ESLA 2024-12-12 14:04:541.26 1.23 -6.38%
ESLA 2024-12-12 15:03:191.25 1.20 -7.80%
ESLA 2024-12-12 16:04:451.13 1.07 -14.89%
ESLA 2024-12-12 17:03:091.26 1.20 -4.26%
ESLA 2024-12-12 18:04:571.31 1.01 -12.88%
ESLA 2024-12-12 19:03:311.29 1.01 -12.88%
ESLA 2024-12-12 20:05:011.29 1.01 -15.15%
ESLA 2024-12-12 22:12:560.00 0.00 -15.15%
2024-12-13

ESLA 2024-12-13 06:05:121.29 0.49 -15.15%
ESLA 2024-12-13 07:03:271.29 0.48 -15.15%
ESLA 2024-12-13 08:04:581.29 0.87 -15.15%
ESLA 2024-12-13 09:03:401.29 0.87 0.00%
ESLA 2024-12-13 10:05:121.29 0.93 0.00%
ESLA 2024-12-13 11:03:291.23 1.07 0.76%
ESLA 2024-12-13 13:03:161.20 1.14 -3.03%
ESLA 2024-12-13 15:03:171.16 1.10 -3.03%
ESLA 2024-12-13 16:04:461.20 1.12 -3.03%
ESLA 2024-12-13 17:03:111.15 1.12 -4.55%
ESLA 2024-12-13 18:04:401.17 0.94 -7.44%
ESLA 2024-12-13 19:03:201.23 0.94 -7.44%
ESLA 2024-12-13 20:04:471.22 0.94 -7.44%
2024-12-16

ESLA 2024-12-16 00:13:280.00 0.00 -7.44%
ESLA 2024-12-16 05:03:411.40 0.00 -7.44%
ESLA 2024-12-16 06:04:451.40 0.45 -7.44%
ESLA 2024-12-16 07:03:291.30 0.45 -7.44%
ESLA 2024-12-16 08:04:481.30 0.87 -7.44%
ESLA 2024-12-16 09:03:321.30 0.87 0.00%
ESLA 2024-12-16 10:04:591.30 0.87 5.79%
ESLA 2024-12-16 11:03:431.34 1.13 5.79%
ESLA 2024-12-16 12:04:581.19 1.10 5.79%
ESLA 2024-12-16 13:03:151.20 1.14 5.79%
ESLA 2024-12-16 14:04:591.26 1.19 8.26%
ESLA 2024-12-16 15:03:201.27 1.19 11.57%
ESLA 2024-12-16 16:04:581.30 1.20 13.22%
ESLA 2024-12-16 17:03:241.31 1.24 13.22%
ESLA 2024-12-16 18:05:031.55 1.21 18.75%
ESLA 2024-12-16 19:01:481.39 1.13 18.75%
ESLA 2024-12-16 20:03:111.39 1.15 18.75%
2024-12-17

ESLA 2024-12-17 06:03:401.73 1.01 18.75%
ESLA 2024-12-17 09:05:471.67 1.01 0.00%
ESLA 2024-12-17 11:02:341.54 1.27 8.93%
ESLA 2024-12-17 16:02:191.25 1.14 -10.71%
ESLA 2024-12-17 18:02:161.34 1.01 -3.15%
ESLA 2024-12-17 19:02:351.40 1.01 -3.15%
2024-12-18

ESLA 2024-12-18 06:02:341.60 1.13 -3.15%
ESLA 2024-12-18 07:02:241.60 1.10 -3.15%
ESLA 2024-12-18 09:02:441.60 1.23 0.00%
ESLA 2024-12-18 10:02:481.35 1.23 0.00%
ESLA 2024-12-18 11:02:321.30 1.14 4.72%
ESLA 2024-12-18 12:02:241.18 1.14 4.72%
ESLA 2024-12-18 13:02:111.17 1.14 4.72%
ESLA 2024-12-18 14:02:171.19 1.15 -6.30%
ESLA 2024-12-18 15:02:211.23 1.13 -3.15%
ESLA 2024-12-18 16:02:361.25 1.13 -7.09%
ESLA 2024-12-18 17:02:301.21 1.14 -2.36%
ESLA 2024-12-18 18:02:201.41 1.14 -8.13%
ESLA 2024-12-18 20:02:421.41 1.10 -8.13%
2024-12-19

ESLA 2024-12-19 06:02:301.60 1.14 -8.13%
ESLA 2024-12-19 09:03:361.49 1.17 0.00%
ESLA 2024-12-19 11:03:171.37 1.17 4.88%
ESLA 2024-12-19 12:01:421.31 1.17 6.50%
ESLA 2024-12-19 15:03:061.08 1.02 -4.88%
ESLA 2024-12-19 16:01:351.12 1.04 -2.44%
ESLA 2024-12-19 18:01:361.25 0.91 -2.65%
ESLA 2024-12-19 19:03:191.19 1.07 -2.65%
2024-12-20

ESLA 2024-12-20 06:01:561.41 0.44 -2.65%
ESLA 2024-12-20 07:02:581.41 0.87 -2.65%
ESLA 2024-12-20 09:03:291.41 0.99 0.00%
ESLA 2024-12-20 10:02:091.21 0.99 0.00%
ESLA 2024-12-20 11:03:021.27 1.04 -3.54%
ESLA 2024-12-20 14:01:461.18 1.13 4.42%
ESLA 2024-12-20 15:02:511.17 1.13 2.65%
ESLA 2024-12-20 17:02:481.16 1.14 5.31%
ESLA 2024-12-20 18:01:511.27 1.09 5.45%
ESLA 2024-12-20 19:03:061.29 1.09 5.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.