$ESLA: Estrella Immunopharma, Inc. - Common Stock
Estrella Immunopharma, Inc. (ESLA) is a clinical-stage biopharmaceutical company developing novel antibody and cell-based therapies for the treatment of cancer and infectious diseases. The company's lead product candidate, EstreLA-1, is a humanized monoclonal antibody targeting the interleukin-2 receptor (IL-2R) that is being developed for the treatment of solid tumors and certain hematological malignancies. EstreLA-1 is currently in a Phase 1 clinical trial in patients with advanced solid tumors.
The company's other product candidates include EstreLA-2, a humanized monoclonal antibody targeting the tumor necrosis factor (TNF) receptor superfamily member 14 (TRAF14), which is being developed for the treatment of inflammatory diseases and certain types of cancer; and EstreLA-3, a chimeric antigen receptor (CAR) T-cell therapy targeting the B cell maturation antigen (BCMA), which is being developed for the treatment of multiple myeloma and other B-cell malignancies.
2024-03-29 ESLA 2024-03-29 15:02:07 0.00 0.00 1.63% 2024-04-01 ESLA 2024-04-01 04:02:28 0.00 0.97 1.63% ESLA 2024-04-01 05:02:13 1.36 0.97 1.63% ESLA 2024-04-01 10:02:16 1.31 1.26 5.69% ESLA 2024-04-01 11:01:54 1.31 1.24 6.50% ESLA 2024-04-01 12:02:28 1.31 1.24 3.25% ESLA 2024-04-01 13:01:58 1.29 1.22 4.07% ESLA 2024-04-01 14:02:31 1.27 1.18 0.00% ESLA 2024-04-01 15:01:47 1.27 1.15 0.00% ESLA 2024-04-01 16:02:20 1.27 1.00 -1.63% ESLA 2024-04-01 17:01:33 1.27 1.01 -1.65% ESLA 2024-04-01 20:02:08 0.00 0.00 -1.65% 2024-04-02 ESLA 2024-04-02 04:02:36 1.30 0.00 -1.65% ESLA 2024-04-02 05:01:40 1.30 1.01 -1.65% ESLA 2024-04-02 08:02:17 1.30 1.16 -1.65% ESLA 2024-04-02 09:01:47 1.30 1.01 -1.65% ESLA 2024-04-02 10:02:32 1.24 1.15 2.48% ESLA 2024-04-02 11:01:52 1.28 1.16 2.48% ESLA 2024-04-02 12:02:33 1.27 1.15 2.48% ESLA 2024-04-02 13:02:02 1.22 1.15 -1.65% ESLA 2024-04-02 14:02:12 1.21 1.15 -1.65% ESLA 2024-04-02 16:02:40 1.23 1.00 -2.48% ESLA 2024-04-02 17:01:57 1.23 1.00 -2.46% ESLA 2024-04-02 20:02:29 0.00 0.00 -2.46% 2024-04-03 ESLA 2024-04-03 04:02:09 1.24 0.00 -2.46% ESLA 2024-04-03 05:01:38 1.24 0.89 -2.46% ESLA 2024-04-03 07:02:00 1.28 1.00 -2.46% ESLA 2024-04-03 09:01:49 1.24 1.00 -2.46% ESLA 2024-04-03 10:02:24 1.23 1.07 -2.46% ESLA 2024-04-03 11:02:06 1.23 1.08 -2.46% ESLA 2024-04-03 12:02:14 1.21 1.14 -6.56% ESLA 2024-04-03 13:01:52 1.18 1.12 -7.38% ESLA 2024-04-03 14:02:31 1.15 1.11 -9.84% ESLA 2024-04-03 15:02:09 1.18 1.11 -9.84% ESLA 2024-04-03 16:02:25 1.22 1.00 -3.28% ESLA 2024-04-03 17:01:54 1.22 1.00 -3.25% ESLA 2024-04-03 20:02:27 0.00 0.00 -3.25% 2024-04-04 ESLA 2024-04-04 04:02:29 1.24 0.00 -3.25% ESLA 2024-04-04 05:01:45 1.24 0.98 -3.25% ESLA 2024-04-04 08:02:31 1.24 0.91 -3.25% ESLA 2024-04-04 10:02:37 1.22 1.13 -1.63% ESLA 2024-04-04 11:02:03 1.22 1.15 -1.63% ESLA 2024-04-04 12:02:31 1.22 1.18 -0.81% ESLA 2024-04-04 14:02:30 1.19 1.13 -2.44% ESLA 2024-04-04 15:02:06 1.19 1.13 0.00% ESLA 2024-04-04 16:02:38 1.22 1.07 -7.32% ESLA 2024-04-04 17:01:59 1.22 1.07 -7.56% ESLA 2024-04-04 20:02:37 0.00 0.00 -7.56% 2024-04-05 ESLA 2024-04-05 04:02:31 1.24 0.97 -7.56% ESLA 2024-04-05 07:02:01 1.24 1.10 -7.56% ESLA 2024-04-05 10:02:42 1.21 1.08 0.84% ESLA 2024-04-05 11:02:06 1.19 1.04 0.84% ESLA 2024-04-05 12:02:25 1.13 1.08 -3.36% ESLA 2024-04-05 13:01:50 1.19 1.08 -3.36% ESLA 2024-04-05 14:02:42 1.19 1.10 -2.52% ESLA 2024-04-05 15:01:56 1.19 1.11 3.36% ESLA 2024-04-05 16:02:32 1.20 1.08 3.36% ESLA 2024-04-05 20:02:17 0.00 0.00 3.36% 2024-04-08 ESLA 2024-04-08 04:02:42 1.22 0.00 3.36% ESLA 2024-04-08 05:02:11 1.22 0.99 3.36% ESLA 2024-04-08 09:02:38 1.22 0.97 3.36% ESLA 2024-04-08 10:02:46 1.21 1.10 1.68% ESLA 2024-04-08 12:02:42 1.22 1.10 1.68% ESLA 2024-04-08 13:01:53 1.21 1.10 1.68% ESLA 2024-04-08 14:02:36 1.21 1.10 -5.88% ESLA 2024-04-08 16:02:38 1.22 1.10 1.68% ESLA 2024-04-08 17:01:45 1.22 1.10 1.69% ESLA 2024-04-08 18:02:31 1.22 1.09 1.69% ESLA 2024-04-08 20:02:18 0.00 0.00 1.69% 2024-04-09 ESLA 2024-04-09 04:02:36 1.26 0.00 1.69% ESLA 2024-04-09 05:02:05 1.26 0.91 1.69% ESLA 2024-04-09 09:01:55 1.26 1.00 1.69% ESLA 2024-04-09 10:02:21 1.21 1.06 -2.54% ESLA 2024-04-09 11:01:56 1.21 1.09 -2.54% ESLA 2024-04-09 12:02:37 1.12 1.06 -6.78% ESLA 2024-04-09 13:01:55 1.21 1.06 -5.93% ESLA 2024-04-09 14:02:41 1.20 1.06 -7.63% ESLA 2024-04-09 15:02:17 1.20 1.07 -2.54% ESLA 2024-04-09 16:02:53 1.19 1.06 0.00% ESLA 2024-04-09 20:02:25 0.00 0.00 0.00% 2024-04-10 ESLA 2024-04-10 04:02:43 0.00 0.99 0.00% ESLA 2024-04-10 05:01:49 1.32 0.99 0.00% ESLA 2024-04-10 07:01:54 1.32 1.00 0.00% ESLA 2024-04-10 10:02:34 1.21 1.07 -2.56% ESLA 2024-04-10 12:02:13 1.21 1.09 8.55% ESLA 2024-04-10 13:02:13 1.19 1.09 7.69% ESLA 2024-04-10 14:02:31 1.19 1.08 6.84% ESLA 2024-04-10 16:02:35 1.19 1.06 6.84% ESLA 2024-04-10 17:01:53 1.19 1.06 7.27% ESLA 2024-04-10 20:02:32 0.00 0.00 7.27% 2024-04-11 ESLA 2024-04-11 04:02:35 1.24 0.99 7.27% ESLA 2024-04-11 07:01:55 1.26 0.99 7.27% ESLA 2024-04-11 09:01:45 1.24 0.99 7.27% ESLA 2024-04-11 10:02:25 1.21 1.09 -1.82% ESLA 2024-04-11 11:01:43 1.17 1.09 -1.82% ESLA 2024-04-11 14:02:21 1.19 1.09 -5.45% ESLA 2024-04-11 15:02:03 1.20 1.09 -4.55% ESLA 2024-04-11 16:02:18 1.18 1.06 -10.00% ESLA 2024-04-11 17:01:55 1.18 1.06 -9.57% ESLA 2024-04-11 20:02:29 0.00 0.00 -9.57% 2024-04-12 ESLA 2024-04-12 04:02:38 1.24 0.99 -9.57% ESLA 2024-04-12 10:02:52 1.14 1.05 -2.61% ESLA 2024-04-12 11:02:03 1.14 1.10 -2.61% ESLA 2024-04-12 12:02:11 1.14 1.05 -2.61% ESLA 2024-04-12 13:01:47 1.14 1.07 -2.61% ESLA 2024-04-12 15:01:49 1.16 1.07 -2.61% ESLA 2024-04-12 16:02:41 1.24 1.06 1.74% ESLA 2024-04-12 17:02:09 1.24 1.06 1.77% ESLA 2024-04-12 20:02:32 0.00 0.00 1.77% 2024-04-15 ESLA 2024-04-15 04:02:28 0.00 0.99 1.77% ESLA 2024-04-15 05:01:41 1.22 0.99 1.77% ESLA 2024-04-15 10:02:39 1.22 1.13 -5.31% ESLA 2024-04-15 11:01:56 1.22 1.09 -1.77% ESLA 2024-04-15 12:02:42 1.22 1.10 -1.77% ESLA 2024-04-15 13:02:03 1.21 1.10 -1.77% ESLA 2024-04-15 14:02:29 1.20 1.10 -1.77% ESLA 2024-04-15 15:01:58 1.19 1.10 -1.77% ESLA 2024-04-15 16:02:18 1.21 1.06 -6.19% ESLA 2024-04-15 17:01:45 1.21 1.06 -6.31% ESLA 2024-04-15 18:02:06 1.22 1.06 -6.31% ESLA 2024-04-15 20:02:22 0.00 0.00 -6.31% 2024-04-16 ESLA 2024-04-16 04:02:20 1.23 0.00 -6.31% ESLA 2024-04-16 05:01:50 1.23 0.91 -6.31% ESLA 2024-04-16 07:01:59 1.24 0.91 -6.31% ESLA 2024-04-16 09:01:41 1.23 0.91 -6.31% ESLA 2024-04-16 10:02:23 1.21 1.02 5.41% ESLA 2024-04-16 11:01:50 1.15 1.03 4.50% ESLA 2024-04-16 12:02:30 1.15 1.03 -1.80% ESLA 2024-04-16 14:02:30 1.15 1.05 0.00% ESLA 2024-04-16 16:02:22 1.23 1.03 2.70% ESLA 2024-04-16 17:01:59 1.23 1.03 2.83% ESLA 2024-04-16 20:02:17 0.00 0.00 2.83% 2024-04-17 ESLA 2024-04-17 04:02:40 0.00 0.99 2.83% ESLA 2024-04-17 05:02:01 1.32 1.02 2.83% ESLA 2024-04-17 09:01:52 2.00 1.02 2.83% ESLA 2024-04-17 10:02:40 1.20 1.03 0.00% ESLA 2024-04-17 11:01:51 1.21 1.03 -3.77% ESLA 2024-04-17 12:02:35 1.23 1.03 -3.77% ESLA 2024-04-17 14:02:32 1.17 1.03 5.66% ESLA 2024-04-17 15:01:49 1.16 1.03 2.83% ESLA 2024-04-17 16:02:41 1.26 1.04 3.77% ESLA 2024-04-17 17:02:09 1.15 1.04 3.67% ESLA 2024-04-17 20:02:25 0.00 0.00 3.67% 2024-04-18 ESLA 2024-04-18 04:02:29 0.00 0.99 3.67% ESLA 2024-04-18 05:01:58 1.32 1.00 3.67% ESLA 2024-04-18 10:02:37 1.22 1.06 3.67% ESLA 2024-04-18 11:01:42 1.10 1.02 -9.17% ESLA 2024-04-18 12:02:18 1.08 1.03 -9.17% ESLA 2024-04-18 14:02:30 1.08 1.03 -7.34% ESLA 2024-04-18 15:01:49 1.09 1.03 -7.34% ESLA 2024-04-18 16:02:29 1.20 1.00 -9.17% ESLA 2024-04-18 17:01:51 1.10 1.00 -8.93% ESLA 2024-04-18 20:02:33 0.00 0.00 -8.93% 2024-04-19 ESLA 2024-04-19 04:02:19 0.00 0.99 -8.93% ESLA 2024-04-19 05:01:47 1.32 0.99 -8.93% ESLA 2024-04-19 09:01:56 1.31 0.99 -8.93% ESLA 2024-04-19 10:02:46 1.07 1.02 -1.79% ESLA 2024-04-19 11:01:56 1.12 1.02 -1.79% ESLA 2024-04-19 12:02:26 1.08 1.02 1.79% ESLA 2024-04-19 13:02:15 1.04 1.02 0.00% ESLA 2024-04-19 14:02:29 1.03 1.02 0.00% ESLA 2024-04-19 15:02:01 1.14 1.00 4.46% ESLA 2024-04-19 16:02:40 1.24 0.99 -1.79% ESLA 2024-04-19 17:01:48 1.24 0.99 -1.96% ESLA 2024-04-19 20:02:31 0.00 0.00 -1.96% 2024-04-22 ESLA 2024-04-22 07:01:33 1.24 0.91 -1.96% ESLA 2024-04-22 08:03:19 1.07 0.91 -1.96% ESLA 2024-04-22 09:01:50 1.07 0.00 -1.96% ESLA 2024-04-22 10:02:27 1.07 1.03 3.92% ESLA 2024-04-22 11:02:00 1.13 1.03 7.84% ESLA 2024-04-22 12:02:30 1.13 1.00 7.84% ESLA 2024-04-22 14:02:27 1.13 1.00 10.78% ESLA 2024-04-22 15:02:06 1.11 1.00 10.78% ESLA 2024-04-22 16:02:43 1.19 1.00 -5.88% ESLA 2024-04-22 17:01:54 1.19 1.00 -5.94% ESLA 2024-04-22 20:02:27 0.00 0.00 -5.94% 2024-04-23 ESLA 2024-04-23 05:01:39 1.32 0.82 -5.94% ESLA 2024-04-23 07:02:01 1.32 0.91 -5.94% ESLA 2024-04-23 09:01:46 1.26 0.91 -5.94% ESLA 2024-04-23 10:02:28 1.13 1.02 2.97% ESLA 2024-04-23 12:02:31 1.08 1.03 2.97% ESLA 2024-04-23 13:01:50 1.08 1.02 2.97% ESLA 2024-04-23 14:02:21 1.10 1.03 2.97% ESLA 2024-04-23 15:02:03 1.08 1.04 1.98% ESLA 2024-04-23 16:02:36 1.19 0.99 -2.97% ESLA 2024-04-23 20:02:58 0.00 0.00 -2.97% 2024-04-24 ESLA 2024-04-24 04:02:48 1.21 0.00 -2.97% ESLA 2024-04-24 05:02:04 1.21 0.82 -2.97% ESLA 2024-04-24 06:02:00 1.21 0.91 -2.97% ESLA 2024-04-24 10:02:01 1.16 1.05 -2.97% ESLA 2024-04-24 11:01:43 1.12 1.06 5.94% ESLA 2024-04-24 12:02:03 1.13 1.08 5.94% ESLA 2024-04-24 13:01:39 1.14 1.09 5.94% ESLA 2024-04-24 14:02:02 1.12 1.04 7.92% ESLA 2024-04-24 15:01:37 1.14 1.03 8.91% ESLA 2024-04-24 16:01:58 1.21 1.00 2.97% ESLA 2024-04-24 17:01:39 1.21 1.00 2.91% ESLA 2024-04-24 20:01:51 0.00 0.00 2.91% 2024-04-25 ESLA 2024-04-25 05:01:41 1.30 0.82 2.91% ESLA 2024-04-25 06:03:18 1.30 0.91 2.91% ESLA 2024-04-25 07:02:14 1.24 0.91 2.91% ESLA 2024-04-25 09:02:09 1.32 0.86 2.91% ESLA 2024-04-25 10:03:00 1.10 1.05 3.88% ESLA 2024-04-25 16:02:41 1.12 1.03 -8.74% ESLA 2024-04-25 17:02:18 1.12 1.03 -2.83% ESLA 2024-04-25 19:02:12 1.12 1.03 5.66% ESLA 2024-04-25 20:02:36 0.00 0.00 5.66% 2024-04-26 ESLA 2024-04-26 05:02:03 1.22 0.91 5.66% ESLA 2024-04-26 09:02:08 2.00 1.03 5.66% ESLA 2024-04-26 10:02:36 1.13 1.06 3.77% ESLA 2024-04-26 13:02:12 1.13 1.04 1.89% ESLA 2024-04-26 15:02:20 1.11 1.01 -0.94% ESLA 2024-04-26 16:02:36 1.13 1.00 2.83% ESLA 2024-04-26 17:01:48 1.13 1.00 2.91% ESLA 2024-04-26 20:02:15 0.00 0.00 2.91%