investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESLA: Estrella Immunopharma, Inc. - Common Stock

+ Biopharma, Cancer fight, Disease: Infectious



Clear duplicates of prices




2024-01-29

ESLA 2024-01-29 00:14:170.00 0.00 3.33%
ESLA 2024-01-29 05:01:597.12 1.00 3.33%
ESLA 2024-01-29 06:02:191.41 1.00 3.33%
ESLA 2024-01-29 07:02:061.48 1.00 3.33%
ESLA 2024-01-29 11:02:021.28 1.16 -5.00%
ESLA 2024-01-29 12:02:231.25 1.16 -5.83%
ESLA 2024-01-29 13:02:041.22 1.21 -1.67%
ESLA 2024-01-29 14:02:341.27 1.16 -5.00%
ESLA 2024-01-29 15:02:091.22 1.15 -6.67%
ESLA 2024-01-29 16:02:031.25 1.17 -1.67%
ESLA 2024-01-29 17:01:572.17 1.16 2.50%
ESLA 2024-01-29 18:02:031.60 1.16 2.42%
ESLA 2024-01-29 20:02:251.50 1.16 2.42%
ESLA 2024-01-29 21:12:480.00 0.00 2.42%
2024-01-30

ESLA 2024-01-30 05:02:017.12 0.00 2.42%
ESLA 2024-01-30 06:02:301.40 1.00 2.42%
ESLA 2024-01-30 08:02:191.40 0.91 2.42%
ESLA 2024-01-30 10:02:351.40 1.00 2.42%
ESLA 2024-01-30 11:02:011.25 1.19 -3.23%
ESLA 2024-01-30 12:02:331.25 1.19 -4.03%
ESLA 2024-01-30 14:02:201.29 1.20 -4.03%
ESLA 2024-01-30 15:01:591.28 1.10 -8.87%
ESLA 2024-01-30 16:02:361.29 1.16 -9.68%
ESLA 2024-01-30 17:01:531.38 1.11 -4.03%
ESLA 2024-01-30 18:02:021.38 1.15 -4.00%
ESLA 2024-01-30 21:13:090.00 0.00 -4.00%
2024-01-31

ESLA 2024-01-31 06:02:081.34 1.02 -4.00%
ESLA 2024-01-31 07:02:001.34 0.99 -4.00%
ESLA 2024-01-31 08:02:011.34 1.02 -4.00%
ESLA 2024-01-31 11:02:011.19 1.13 -3.20%
ESLA 2024-01-31 12:02:241.18 1.13 -5.60%
ESLA 2024-01-31 13:02:011.14 1.11 -5.60%
ESLA 2024-01-31 14:02:341.12 1.10 -6.40%
ESLA 2024-01-31 15:02:091.14 1.08 -8.80%
ESLA 2024-01-31 17:01:451.14 1.08 -2.40%
ESLA 2024-01-31 18:02:131.14 1.08 -2.50%
ESLA 2024-01-31 21:12:300.00 0.00 -2.50%
2024-02-01

ESLA 2024-02-01 05:01:547.12 0.00 -2.50%
ESLA 2024-02-01 06:02:371.14 1.00 -2.50%
ESLA 2024-02-01 08:02:371.14 0.91 -2.50%
ESLA 2024-02-01 09:02:101.14 1.07 1.67%
ESLA 2024-02-01 11:01:581.28 1.18 3.33%
ESLA 2024-02-01 12:02:211.26 1.18 3.33%
ESLA 2024-02-01 13:02:061.20 1.18 5.00%
ESLA 2024-02-01 15:02:081.29 1.19 7.50%
ESLA 2024-02-01 16:02:211.25 1.18 7.50%
ESLA 2024-02-01 17:01:461.60 1.10 10.00%
ESLA 2024-02-01 18:02:091.35 1.10 10.71%
ESLA 2024-02-01 21:13:050.00 0.00 10.71%
2024-02-02

ESLA 2024-02-02 05:02:157.12 0.00 10.71%
ESLA 2024-02-02 06:02:251.53 1.00 10.71%
ESLA 2024-02-02 08:02:101.53 0.99 10.71%
ESLA 2024-02-02 10:02:096.99 1.00 10.71%
ESLA 2024-02-02 11:02:081.45 1.12 0.89%
ESLA 2024-02-02 12:02:151.38 1.12 0.89%
ESLA 2024-02-02 13:02:111.37 1.13 -8.04%
ESLA 2024-02-02 14:02:151.36 1.20 -8.04%
ESLA 2024-02-02 15:02:041.32 1.20 11.61%
ESLA 2024-02-02 16:02:031.33 1.20 11.61%
ESLA 2024-02-02 17:02:371.29 1.13 0.89%
ESLA 2024-02-02 18:01:511.28 1.13 0.81%
ESLA 2024-02-02 21:19:300.00 0.00 0.81%
2024-02-05

ESLA 2024-02-05 06:02:161.44 1.01 0.81%
ESLA 2024-02-05 10:02:251.44 1.00 0.81%
ESLA 2024-02-05 11:01:561.32 1.15 -1.61%
ESLA 2024-02-05 12:02:241.21 1.16 -7.26%
ESLA 2024-02-05 14:02:131.21 1.15 -7.26%
ESLA 2024-02-05 17:01:591.33 1.00 -6.45%
ESLA 2024-02-05 18:02:181.33 1.00 -6.35%
2024-02-06

ESLA 2024-02-06 06:02:341.43 1.02 -6.35%
ESLA 2024-02-06 08:02:331.40 1.02 -6.35%
ESLA 2024-02-06 11:02:021.15 1.09 -6.35%
ESLA 2024-02-06 12:02:301.19 1.15 0.00%
ESLA 2024-02-06 14:02:391.25 1.15 6.35%
ESLA 2024-02-06 17:01:461.22 1.15 7.14%
ESLA 2024-02-06 18:01:591.25 1.15 7.83%
ESLA 2024-02-06 21:08:300.00 0.00 7.83%
2024-02-07

ESLA 2024-02-07 05:01:507.12 0.00 7.83%
ESLA 2024-02-07 06:02:361.33 1.01 7.83%
ESLA 2024-02-07 07:01:561.29 0.50 7.83%
ESLA 2024-02-07 08:02:511.33 0.69 7.83%
ESLA 2024-02-07 09:02:061.33 0.92 7.83%
ESLA 2024-02-07 11:02:151.20 1.09 -10.43%
ESLA 2024-02-07 12:02:201.22 1.12 -9.57%
ESLA 2024-02-07 13:02:011.25 1.13 -4.35%
ESLA 2024-02-07 14:02:201.25 1.13 -7.83%
ESLA 2024-02-07 16:02:291.25 1.13 -8.70%
ESLA 2024-02-07 17:01:441.25 1.13 -5.22%
ESLA 2024-02-07 18:02:071.25 1.13 -4.84%
ESLA 2024-02-07 19:01:411.25 1.13 -8.06%
ESLA 2024-02-07 21:14:080.00 0.00 -8.06%
2024-02-08

ESLA 2024-02-08 06:02:501.44 1.00 -8.06%
ESLA 2024-02-08 08:02:221.35 1.00 -8.06%
ESLA 2024-02-08 11:02:051.25 1.14 -4.84%
ESLA 2024-02-08 12:02:201.25 1.17 -4.84%
ESLA 2024-02-08 13:02:141.25 1.17 -0.81%
ESLA 2024-02-08 16:02:361.21 1.17 1.61%
ESLA 2024-02-08 17:01:571.20 1.15 -0.81%
ESLA 2024-02-08 18:02:161.20 1.15 -0.84%
2024-02-09

ESLA 2024-02-09 05:02:167.12 0.00 -0.84%
ESLA 2024-02-09 06:02:401.60 1.00 -0.84%
ESLA 2024-02-09 07:01:591.35 1.00 -0.84%
ESLA 2024-02-09 11:02:031.13 1.03 -10.92%
ESLA 2024-02-09 12:02:381.13 1.11 -5.04%
ESLA 2024-02-09 13:02:061.12 1.10 -5.04%
ESLA 2024-02-09 14:02:341.12 1.10 -5.88%
ESLA 2024-02-09 15:01:511.11 1.10 -5.88%
ESLA 2024-02-09 16:02:321.23 1.11 -2.52%
ESLA 2024-02-09 17:01:471.25 1.10 1.68%
ESLA 2024-02-09 18:02:101.25 1.10 1.69%
ESLA 2024-02-09 21:13:140.00 0.00 1.69%
2024-02-12

ESLA 2024-02-12 05:01:597.12 0.00 1.69%
ESLA 2024-02-12 06:02:391.60 1.16 1.69%
ESLA 2024-02-12 11:02:121.24 1.16 -0.85%
ESLA 2024-02-12 12:02:361.25 1.16 -2.54%
ESLA 2024-02-12 13:01:571.21 1.04 -2.54%
ESLA 2024-02-12 14:02:261.23 1.12 -5.93%
ESLA 2024-02-12 15:02:061.25 1.14 -4.24%
ESLA 2024-02-12 16:02:291.24 1.12 -5.93%
ESLA 2024-02-12 17:01:581.25 1.10 -4.24%
ESLA 2024-02-12 18:02:141.25 1.11 -4.17%
ESLA 2024-02-12 20:02:321.25 1.12 4.17%
ESLA 2024-02-12 21:12:510.00 0.00 4.17%
2024-02-13

ESLA 2024-02-13 05:01:527.12 0.00 4.17%
ESLA 2024-02-13 06:02:331.60 1.00 4.17%
ESLA 2024-02-13 07:01:531.60 1.12 4.17%
ESLA 2024-02-13 09:02:031.60 1.11 4.17%
ESLA 2024-02-13 10:03:016.99 1.11 4.17%
ESLA 2024-02-13 11:02:021.25 1.11 8.33%
ESLA 2024-02-13 12:02:541.23 1.13 8.33%
ESLA 2024-02-13 13:02:181.25 1.13 8.33%
ESLA 2024-02-13 14:02:251.21 1.18 8.33%
ESLA 2024-02-13 15:02:141.18 1.13 4.17%
ESLA 2024-02-13 16:02:321.18 1.13 1.67%
ESLA 2024-02-13 17:01:591.38 1.13 3.33%
ESLA 2024-02-13 18:02:151.31 1.13 3.60%
ESLA 2024-02-13 19:02:071.38 1.13 3.60%
2024-02-14

ESLA 2024-02-14 05:02:081.43 1.03 3.60%
ESLA 2024-02-14 07:02:061.43 1.03 22.52%
ESLA 2024-02-14 09:02:081.43 1.03 5.41%
ESLA 2024-02-14 10:02:241.31 1.03 7.21%
ESLA 2024-02-14 11:02:041.24 1.12 8.11%
ESLA 2024-02-14 12:03:021.22 1.15 0.00%
ESLA 2024-02-14 13:02:091.21 1.12 -1.80%
ESLA 2024-02-14 14:02:551.15 1.13 -1.80%
ESLA 2024-02-14 15:02:051.14 1.08 -6.31%
ESLA 2024-02-14 17:02:071.20 1.08 -5.41%
ESLA 2024-02-14 18:02:331.20 1.08 -5.22%
2024-02-15

ESLA 2024-02-15 06:02:401.46 0.99 -5.22%
ESLA 2024-02-15 08:02:201.46 1.04 -5.22%
ESLA 2024-02-15 10:02:481.46 1.08 -5.22%
ESLA 2024-02-15 11:02:291.16 1.08 0.00%
ESLA 2024-02-15 12:02:261.15 1.08 3.48%
ESLA 2024-02-15 14:02:231.15 1.10 2.61%
ESLA 2024-02-15 15:02:061.15 1.12 3.48%
ESLA 2024-02-15 16:03:021.15 1.08 1.74%
ESLA 2024-02-15 17:02:091.16 1.08 5.22%
ESLA 2024-02-15 18:02:091.16 1.08 5.56%
ESLA 2024-02-15 21:13:390.00 0.00 5.56%
2024-02-16

ESLA 2024-02-16 05:01:531.16 1.03 5.56%
ESLA 2024-02-16 06:02:441.16 1.09 5.56%
ESLA 2024-02-16 08:02:301.25 1.09 5.56%
ESLA 2024-02-16 09:01:591.24 1.09 5.56%
ESLA 2024-02-16 10:02:351.16 1.03 5.56%
ESLA 2024-02-16 11:02:091.15 1.05 -7.41%
ESLA 2024-02-16 12:02:301.17 1.08 2.78%
ESLA 2024-02-16 13:01:541.17 1.08 0.00%
ESLA 2024-02-16 14:02:291.17 1.08 1.85%
ESLA 2024-02-16 15:02:071.17 1.08 -4.63%
ESLA 2024-02-16 16:02:201.17 1.08 1.85%
ESLA 2024-02-16 17:01:441.20 1.08 -3.70%
ESLA 2024-02-16 18:02:351.20 1.08 5.26%
2024-02-19

ESLA 2024-02-19 00:16:110.00 0.00 5.26%
2024-02-20

ESLA 2024-02-20 05:02:121.40 1.03 5.26%
ESLA 2024-02-20 09:02:031.19 1.03 5.26%
ESLA 2024-02-20 11:02:061.10 1.03 -6.14%
ESLA 2024-02-20 12:02:361.10 1.04 -6.14%
ESLA 2024-02-20 13:02:011.10 1.04 -5.26%
ESLA 2024-02-20 14:02:481.10 1.03 -5.26%
ESLA 2024-02-20 16:02:191.10 1.04 -5.26%
ESLA 2024-02-20 17:02:061.30 1.04 -1.75%
ESLA 2024-02-20 18:02:151.19 1.04 -1.82%
ESLA 2024-02-20 21:15:340.00 0.00 -1.82%
2024-02-21

ESLA 2024-02-21 07:02:071.51 0.95 -1.82%
ESLA 2024-02-21 10:02:326.99 0.00 -1.82%
ESLA 2024-02-21 11:02:021.17 1.05 -4.55%
ESLA 2024-02-21 12:02:331.15 1.05 -4.55%
ESLA 2024-02-21 13:01:571.13 1.09 0.91%
ESLA 2024-02-21 14:02:261.07 1.05 -1.82%
ESLA 2024-02-21 15:02:031.07 1.03 -2.73%
ESLA 2024-02-21 17:01:531.20 1.04 -1.82%
ESLA 2024-02-21 18:02:251.20 1.04 -1.85%
ESLA 2024-02-21 21:11:380.00 0.00 -1.85%
2024-02-22

ESLA 2024-02-22 06:02:221.35 0.91 -1.85%
ESLA 2024-02-22 11:02:071.17 1.04 0.00%
ESLA 2024-02-22 12:02:581.10 1.03 0.00%
ESLA 2024-02-22 14:02:561.04 1.00 -0.93%
ESLA 2024-02-22 15:02:091.02 1.01 -2.78%
ESLA 2024-02-22 17:01:461.07 1.01 -2.78%
ESLA 2024-02-22 18:02:251.07 1.01 -2.88%
ESLA 2024-02-22 21:12:590.00 0.00 -2.88%
2024-02-23

ESLA 2024-02-23 05:02:017.12 0.00 -2.88%
ESLA 2024-02-23 06:02:281.07 0.41 -2.88%
ESLA 2024-02-23 08:02:341.07 0.91 -2.88%
ESLA 2024-02-23 10:03:021.48 0.00 -2.88%
ESLA 2024-02-23 11:02:161.18 1.03 0.00%
ESLA 2024-02-23 12:02:331.14 1.01 1.92%
ESLA 2024-02-23 13:02:041.14 1.06 4.81%
ESLA 2024-02-23 14:02:341.06 1.05 5.77%
ESLA 2024-02-23 15:01:581.11 1.01 3.85%
ESLA 2024-02-23 17:01:531.06 1.00 3.85%
ESLA 2024-02-23 18:02:341.18 1.00 -0.98%
ESLA 2024-02-23 19:02:061.17 1.00 -0.98%
ESLA 2024-02-23 21:15:160.00 0.00 -0.98%
2024-02-26

ESLA 2024-02-26 06:02:211.35 0.92 -0.98%
ESLA 2024-02-26 10:02:511.35 0.91 -0.98%
ESLA 2024-02-26 11:02:131.13 1.08 2.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.