$ESLA: Estrella Immunopharma, Inc. - Common Stock
Estrella Immunopharma, Inc. (ESLA) is a clinical-stage biopharmaceutical company developing novel antibody and cell-based therapies for the treatment of cancer and infectious diseases. The company's lead product candidate, EstreLA-1, is a humanized monoclonal antibody targeting the interleukin-2 receptor (IL-2R) that is being developed for the treatment of solid tumors and certain hematological malignancies. EstreLA-1 is currently in a Phase 1 clinical trial in patients with advanced solid tumors.
The company's other product candidates include EstreLA-2, a humanized monoclonal antibody targeting the tumor necrosis factor (TNF) receptor superfamily member 14 (TRAF14), which is being developed for the treatment of inflammatory diseases and certain types of cancer; and EstreLA-3, a chimeric antigen receptor (CAR) T-cell therapy targeting the B cell maturation antigen (BCMA), which is being developed for the treatment of multiple myeloma and other B-cell malignancies.
2025-06-12 ESLA 2025-06-12 07:03:26 1.04 0.89 -3.85% ESLA 2025-06-12 10:05:05 1.04 0.97 0.00% ESLA 2025-06-12 11:03:24 1.01 0.95 -1.92% ESLA 2025-06-12 12:05:07 1.01 0.95 -2.88% ESLA 2025-06-12 13:03:20 1.01 0.94 -3.85% ESLA 2025-06-12 15:03:21 1.01 0.96 -3.85% ESLA 2025-06-12 16:04:53 1.04 0.98 -0.96% ESLA 2025-06-12 17:03:20 1.04 0.98 -2.00% ESLA 2025-06-12 20:04:52 0.00 0.00 -2.00% 2025-06-13 ESLA 2025-06-13 04:04:57 1.44 0.00 -2.00% ESLA 2025-06-13 05:33:31 1.08 0.86 -2.00% ESLA 2025-06-13 06:53:02 1.13 0.86 -2.00% ESLA 2025-06-13 08:51:22 1.07 0.86 -2.00% ESLA 2025-06-13 09:45:20 1.02 0.93 -2.00% ESLA 2025-06-13 12:04:59 0.97 0.93 -1.00% ESLA 2025-06-13 13:03:25 1.01 0.95 3.00% ESLA 2025-06-13 14:05:02 1.01 0.94 3.00% ESLA 2025-06-13 16:05:05 1.05 0.60 -5.00% ESLA 2025-06-13 17:03:17 1.05 0.87 -5.10% ESLA 2025-06-13 20:04:59 0.00 0.00 -5.10% 2025-06-16 ESLA 2025-06-16 04:04:55 1.20 0.96 -5.10% ESLA 2025-06-16 05:03:23 1.19 0.87 0.00% ESLA 2025-06-16 07:03:23 1.13 0.87 0.00% ESLA 2025-06-16 08:05:01 1.04 0.87 0.00% ESLA 2025-06-16 09:03:23 1.04 0.86 0.00% ESLA 2025-06-16 10:05:12 1.05 0.95 0.00% ESLA 2025-06-16 11:03:20 1.00 0.95 0.00% ESLA 2025-06-16 12:04:59 0.97 0.95 0.00% ESLA 2025-06-16 13:03:22 1.00 0.95 2.04% ESLA 2025-06-16 14:05:01 1.00 0.95 4.08% ESLA 2025-06-16 15:03:21 1.00 0.95 0.00% ESLA 2025-06-16 16:04:58 1.05 0.82 0.00% ESLA 2025-06-16 17:03:14 1.04 0.86 0.00% ESLA 2025-06-16 20:04:51 0.00 0.00 0.00% 2025-06-17 ESLA 2025-06-17 05:03:47 1.16 0.86 0.00% ESLA 2025-06-17 07:03:20 1.13 0.86 0.00% ESLA 2025-06-17 10:04:56 1.02 0.87 -2.08% ESLA 2025-06-17 11:03:16 0.96 0.87 -2.08% ESLA 2025-06-17 12:04:58 0.96 0.89 -2.08% ESLA 2025-06-17 13:03:21 0.94 0.88 -2.08% ESLA 2025-06-17 15:03:22 0.93 0.87 -2.08% ESLA 2025-06-17 16:04:52 1.00 0.85 -5.21% ESLA 2025-06-17 17:03:13 1.00 0.85 -5.26% ESLA 2025-06-17 20:04:54 0.00 0.00 -5.26% 2025-06-18 ESLA 2025-06-18 05:03:26 1.16 0.77 -5.26% ESLA 2025-06-18 07:03:23 1.13 0.77 -5.26% ESLA 2025-06-18 10:05:00 1.00 0.83 3.16% ESLA 2025-06-18 11:03:26 1.00 0.90 3.16% ESLA 2025-06-18 12:04:55 1.00 0.90 2.11% ESLA 2025-06-18 13:03:19 0.95 0.90 2.11% ESLA 2025-06-18 14:04:59 0.95 0.88 4.21% ESLA 2025-06-18 15:03:27 0.97 0.89 4.21% ESLA 2025-06-18 16:05:05 1.02 0.86 5.26% ESLA 2025-06-18 17:03:18 1.02 0.86 5.62% ESLA 2025-06-18 20:04:58 0.00 0.00 5.62% 2025-06-20 ESLA 2025-06-20 04:04:53 1.24 0.00 5.62% ESLA 2025-06-20 05:03:14 1.13 0.82 5.62% ESLA 2025-06-20 07:03:22 1.10 0.82 5.62% ESLA 2025-06-20 10:04:59 0.93 0.86 -2.25% ESLA 2025-06-20 11:03:21 0.93 0.90 -2.25% ESLA 2025-06-20 13:03:17 1.06 0.90 2.25% ESLA 2025-06-20 14:04:58 1.04 0.91 2.25% ESLA 2025-06-20 15:03:19 1.02 0.91 2.25% ESLA 2025-06-20 17:25:55 1.04 0.90 6.45% ESLA 2025-06-20 20:04:47 0.00 0.00 6.45% 2025-06-23 ESLA 2025-06-23 04:04:55 1.20 0.00 6.45% ESLA 2025-06-23 05:03:13 1.02 0.80 6.45% ESLA 2025-06-23 09:21:51 1.20 0.62 6.45% ESLA 2025-06-23 10:06:32 0.95 0.89 -6.45% ESLA 2025-06-23 11:04:46 0.95 0.89 -4.30% ESLA 2025-06-23 12:03:30 0.99 0.89 -3.23% ESLA 2025-06-23 15:04:44 0.99 0.91 0.00% ESLA 2025-06-23 16:03:32 1.15 0.59 -6.45% ESLA 2025-06-23 17:04:36 1.12 0.80 -6.06% ESLA 2025-06-23 20:03:26 0.00 0.00 -6.06% 2025-06-24 ESLA 2025-06-24 04:04:54 1.20 0.00 -6.06% ESLA 2025-06-24 05:03:23 1.16 0.77 -6.06% ESLA 2025-06-24 07:03:31 1.16 0.82 -6.06% ESLA 2025-06-24 09:03:23 1.15 0.82 -6.06% ESLA 2025-06-24 10:04:56 0.99 0.89 3.03% ESLA 2025-06-24 16:04:57 0.97 0.55 4.04% ESLA 2025-06-24 17:03:28 0.96 0.82 4.35% ESLA 2025-06-24 19:03:27 0.97 0.82 4.35% ESLA 2025-06-24 20:04:46 0.00 0.00 4.35% 2025-06-25 ESLA 2025-06-25 05:03:26 1.16 0.77 4.35% ESLA 2025-06-25 07:03:22 1.04 0.82 4.35% ESLA 2025-06-25 10:05:02 0.97 0.88 0.00% ESLA 2025-06-25 11:03:32 0.97 0.88 -3.26% ESLA 2025-06-25 12:05:02 0.96 0.89 -1.09% ESLA 2025-06-25 13:03:30 0.96 0.91 -3.26% ESLA 2025-06-25 14:04:57 0.93 0.88 -3.26% ESLA 2025-06-25 15:03:24 0.97 0.88 -1.09% ESLA 2025-06-25 16:04:53 0.97 0.82 -1.09% ESLA 2025-06-25 17:03:25 0.97 0.82 -1.04% ESLA 2025-06-25 20:04:47 0.00 0.00 -1.04% 2025-06-26 ESLA 2025-06-26 05:04:10 1.05 0.77 -1.04% ESLA 2025-06-26 07:04:13 1.03 0.82 -1.04% ESLA 2025-06-26 08:04:09 0.89 0.82 -1.04% ESLA 2025-06-26 10:04:11 0.95 0.89 -3.13% ESLA 2025-06-26 11:04:10 0.95 0.90 -3.13% ESLA 2025-06-26 12:04:13 0.93 0.86 -1.04% ESLA 2025-06-26 13:04:12 0.91 0.89 -3.13% ESLA 2025-06-26 14:04:11 0.93 0.89 0.00% ESLA 2025-06-26 16:04:07 1.04 0.82 1.04% ESLA 2025-06-26 17:04:03 1.03 0.82 1.08% ESLA 2025-06-26 20:04:07 0.00 0.00 1.08% 2025-06-27 ESLA 2025-06-27 04:04:54 1.20 0.82 1.08% ESLA 2025-06-27 05:01:06 1.04 0.82 1.08% ESLA 2025-06-27 08:01:19 0.97 0.88 1.08% ESLA 2025-06-27 09:01:00 0.96 0.88 1.08% ESLA 2025-06-27 10:01:16 0.94 0.85 -2.15% ESLA 2025-06-27 12:01:13 0.92 0.85 -2.15% ESLA 2025-06-27 13:00:59 0.92 0.89 -4.30% ESLA 2025-06-27 14:01:12 0.92 0.88 -3.23% ESLA 2025-06-27 15:01:11 0.92 0.86 -3.23% ESLA 2025-06-27 16:01:12 0.92 0.88 -3.23% ESLA 2025-06-27 17:00:58 1.00 0.82 -4.26% ESLA 2025-06-27 19:00:52 1.02 0.82 -4.26% ESLA 2025-06-27 20:01:14 0.00 0.00 -4.26% 2025-06-30 ESLA 2025-06-30 05:01:03 0.98 0.89 -4.26% ESLA 2025-06-30 09:01:03 0.97 0.79 1.06% ESLA 2025-06-30 10:01:11 0.90 0.82 -1.06% ESLA 2025-06-30 11:01:02 0.90 0.84 -1.06% ESLA 2025-06-30 12:01:09 0.90 0.83 -1.06% ESLA 2025-06-30 13:01:02 0.90 0.82 -1.06% ESLA 2025-06-30 14:01:18 0.90 0.83 -1.06% ESLA 2025-06-30 16:01:18 0.96 0.73 -2.13% ESLA 2025-06-30 17:01:05 0.99 0.76 -2.27% ESLA 2025-06-30 19:00:58 0.99 0.87 -2.27% ESLA 2025-06-30 20:01:11 1.08 0.77 -2.27% ESLA 2025-06-30 21:00:58 0.00 0.00 -2.27% 2025-07-01 ESLA 2025-07-01 05:01:04 1.07 0.61 -2.27% ESLA 2025-07-01 08:01:15 1.07 0.77 -2.27% ESLA 2025-07-01 09:01:03 1.04 0.77 7.95% ESLA 2025-07-01 10:01:09 0.96 0.78 10.23% ESLA 2025-07-01 11:01:03 0.96 0.80 10.23% ESLA 2025-07-01 12:01:10 0.96 0.85 10.23% ESLA 2025-07-01 15:01:10 0.94 0.85 10.23% ESLA 2025-07-01 16:01:19 0.96 0.77 -9.09% ESLA 2025-07-01 17:01:12 0.99 0.77 -9.30% ESLA 2025-07-01 19:01:12 0.99 0.76 -9.30% ESLA 2025-07-01 20:01:20 0.00 0.00 -9.30% 2025-07-02 ESLA 2025-07-02 05:01:05 0.99 0.64 -9.30% ESLA 2025-07-02 08:01:14 0.99 0.77 -9.30% ESLA 2025-07-02 10:01:13 0.96 0.79 5.81% ESLA 2025-07-02 11:01:00 0.96 0.86 5.81% ESLA 2025-07-02 12:01:11 0.94 0.87 5.81% ESLA 2025-07-02 13:01:04 0.93 0.87 5.81% ESLA 2025-07-02 15:01:00 0.96 0.79 5.81% ESLA 2025-07-02 16:01:13 0.96 0.88 5.81% ESLA 2025-07-02 17:01:08 1.03 0.77 3.49% ESLA 2025-07-02 20:01:18 0.00 0.00 3.49% 2025-07-03 ESLA 2025-07-03 05:01:05 0.99 0.70 3.49% ESLA 2025-07-03 08:01:21 0.99 0.78 3.49% ESLA 2025-07-03 10:01:15 0.96 0.86 3.49% ESLA 2025-07-03 11:01:07 0.94 0.87 3.49% ESLA 2025-07-03 12:01:14 0.94 0.90 3.49% ESLA 2025-07-03 13:01:02 0.90 0.88 0.00% ESLA 2025-07-03 14:01:09 0.95 0.83 0.00% ESLA 2025-07-03 17:01:04 0.96 0.70 0.00% ESLA 2025-07-03 18:01:12 0.00 0.00 0.00% 2025-07-07 ESLA 2025-07-07 05:01:12 1.07 0.87 0.00% ESLA 2025-07-07 08:01:14 0.98 0.88 0.00% ESLA 2025-07-07 09:01:13 0.98 0.87 0.00% ESLA 2025-07-07 10:01:19 0.96 0.90 -1.14% ESLA 2025-07-07 11:01:13 0.96 0.87 3.41% ESLA 2025-07-07 12:01:13 0.96 0.90 6.82% ESLA 2025-07-07 13:00:59 0.96 0.90 9.09% ESLA 2025-07-07 14:01:32 0.96 0.89 6.82% ESLA 2025-07-07 15:00:57 0.96 0.90 4.55% ESLA 2025-07-07 16:01:13 0.90 0.86 2.27% ESLA 2025-07-07 17:01:07 1.05 0.78 -1.14% ESLA 2025-07-07 21:01:00 0.00 0.00 -1.14% 2025-07-08 ESLA 2025-07-08 05:01:10 1.07 0.70 -1.14% ESLA 2025-07-08 06:01:18 1.07 0.78 -1.14% ESLA 2025-07-08 08:01:11 0.98 0.82 -1.14% ESLA 2025-07-08 10:01:10 0.93 0.86 4.55% ESLA 2025-07-08 11:01:01 0.92 0.86 6.82% ESLA 2025-07-08 13:01:04 0.92 0.87 6.82% ESLA 2025-07-08 14:01:12 0.92 0.88 6.82% ESLA 2025-07-08 16:01:16 0.92 0.87 6.82% ESLA 2025-07-08 17:01:10 0.98 0.82 0.00% ESLA 2025-07-08 21:01:07 0.00 0.00 0.00% 2025-07-09 ESLA 2025-07-09 05:01:05 0.99 0.70 0.00% ESLA 2025-07-09 08:01:14 0.99 0.78 0.00% ESLA 2025-07-09 10:01:14 0.97 0.86 6.90% ESLA 2025-07-09 12:01:14 0.95 0.86 1.15% ESLA 2025-07-09 14:01:14 0.95 0.87 2.30% ESLA 2025-07-09 15:01:02 0.95 0.86 2.30% ESLA 2025-07-09 16:01:17 0.93 0.88 2.30% ESLA 2025-07-09 17:01:06 0.99 0.85 1.15% ESLA 2025-07-09 21:01:04 0.00 0.00 1.15% 2025-07-10 ESLA 2025-07-10 05:01:14 1.07 0.87 1.15% ESLA 2025-07-10 06:01:16 1.04 0.87 1.15% ESLA 2025-07-10 09:01:11 1.04 0.85 1.15% ESLA 2025-07-10 10:01:15 0.96 0.88 0.00% ESLA 2025-07-10 11:01:05 0.96 0.86 0.00% ESLA 2025-07-10 12:01:08 0.96 0.88 2.30% ESLA 2025-07-10 16:01:16 0.93 0.88 5.75% ESLA 2025-07-10 17:01:08 1.00 0.87 1.14% ESLA 2025-07-10 18:01:19 0.98 0.87 1.14% ESLA 2025-07-10 20:01:13 1.04 0.87 1.14% ESLA 2025-07-10 21:01:05 0.00 0.00 1.14% 2025-07-11 ESLA 2025-07-11 05:03:30 1.05 0.61 1.14% ESLA 2025-07-11 07:03:22 0.93 0.78 1.14% ESLA 2025-07-11 08:05:02 0.92 0.78 1.14% ESLA 2025-07-11 10:05:16 0.94 0.86 -1.14% ESLA 2025-07-11 11:03:23 0.94 0.86 -2.27% ESLA 2025-07-11 12:05:00 0.95 0.86 -2.27% ESLA 2025-07-11 13:03:27 0.93 0.86 -2.27% ESLA 2025-07-11 15:03:21 0.93 0.88 -2.27% ESLA 2025-07-11 16:04:57 1.07 0.46 -4.55% ESLA 2025-07-11 17:03:23 1.07 0.46 -4.49% ESLA 2025-07-11 18:04:56 1.04 0.78 -4.49% ESLA 2025-07-11 20:05:03 0.00 0.00 -4.49%