investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESLA: Estrella Immunopharma, Inc. - Common Stock

+ Biopharma, Cancer fight, Disease: Infectious



Clear duplicates of prices




2026-05-15

ESLA 2026-05-15 07:05:311.37 1.08 2.50%
ESLA 2026-05-15 09:05:271.62 0.84 2.50%
ESLA 2026-05-15 10:03:371.24 1.18 -2.50%
ESLA 2026-05-15 11:05:371.22 1.18 -2.50%
ESLA 2026-05-15 12:03:291.18 1.14 -4.17%
ESLA 2026-05-15 13:05:281.21 1.13 -1.67%
ESLA 2026-05-15 14:03:281.22 1.15 -3.33%
ESLA 2026-05-15 15:05:291.15 1.11 -6.67%
ESLA 2026-05-15 16:03:331.95 1.11 -6.56%
ESLA 2026-05-15 17:05:171.32 1.11 -6.56%
ESLA 2026-05-15 20:03:360.00 0.00 -6.56%
2026-05-18

ESLA 2026-05-18 04:05:331.32 1.01 -6.56%
ESLA 2026-05-18 06:05:371.32 1.03 -6.56%
ESLA 2026-05-18 07:03:311.25 1.03 -6.56%
ESLA 2026-05-18 08:05:341.25 1.01 -6.56%
ESLA 2026-05-18 09:03:441.48 0.79 -6.56%
ESLA 2026-05-18 10:05:211.14 1.12 2.46%
ESLA 2026-05-18 11:03:301.13 1.06 -0.82%
ESLA 2026-05-18 12:05:291.13 1.07 -1.64%
ESLA 2026-05-18 13:03:371.13 1.07 -2.46%
ESLA 2026-05-18 14:05:291.16 1.08 -2.46%
ESLA 2026-05-18 15:03:301.15 1.09 2.46%
ESLA 2026-05-18 16:05:311.17 1.04 2.70%
ESLA 2026-05-18 20:05:190.00 0.00 2.70%
2026-05-19

ESLA 2026-05-19 04:05:421.32 0.95 2.70%
ESLA 2026-05-19 09:03:331.56 0.74 2.70%
ESLA 2026-05-19 10:05:361.16 1.12 1.80%
ESLA 2026-05-19 11:03:331.17 1.12 1.80%
ESLA 2026-05-19 12:05:361.17 1.11 0.00%
ESLA 2026-05-19 13:03:321.17 1.12 0.00%
ESLA 2026-05-19 15:03:291.14 1.08 -1.80%
ESLA 2026-05-19 16:05:141.17 1.04 2.68%
ESLA 2026-05-19 20:05:240.00 0.00 2.68%
2026-05-20

ESLA 2026-05-20 04:05:331.32 0.95 2.68%
ESLA 2026-05-20 07:03:321.32 1.00 2.68%
ESLA 2026-05-20 09:03:341.56 1.00 2.68%
ESLA 2026-05-20 10:05:251.18 1.09 -0.89%
ESLA 2026-05-20 12:05:281.18 1.12 -0.89%
ESLA 2026-05-20 13:03:301.17 1.12 -0.89%
ESLA 2026-05-20 14:05:221.18 1.12 0.00%
ESLA 2026-05-20 15:03:361.17 1.12 0.00%
ESLA 2026-05-20 16:05:251.17 1.11 0.88%
ESLA 2026-05-20 20:05:150.00 0.00 0.88%
2026-05-21

ESLA 2026-05-21 04:05:351.32 0.95 0.88%
ESLA 2026-05-21 06:05:301.32 0.97 0.88%
ESLA 2026-05-21 07:03:321.25 0.99 0.88%
ESLA 2026-05-21 09:03:341.25 0.97 0.88%
ESLA 2026-05-21 10:05:301.16 1.12 0.00%
ESLA 2026-05-21 11:03:341.19 1.14 2.63%
ESLA 2026-05-21 12:05:271.18 1.14 3.51%
ESLA 2026-05-21 13:03:381.17 1.15 3.51%
ESLA 2026-05-21 14:05:301.16 1.13 2.63%
ESLA 2026-05-21 16:05:221.22 1.10 0.00%
ESLA 2026-05-21 20:05:220.00 0.00 0.00%
2026-05-22

ESLA 2026-05-22 04:05:211.29 1.01 0.00%
ESLA 2026-05-22 05:03:471.29 0.99 0.00%
ESLA 2026-05-22 06:05:261.29 1.01 0.00%
ESLA 2026-05-22 08:05:371.29 1.02 0.00%
ESLA 2026-05-22 09:03:341.50 0.97 0.00%
ESLA 2026-05-22 10:05:281.19 1.14 0.88%
ESLA 2026-05-22 11:03:271.16 1.12 0.88%
ESLA 2026-05-22 12:05:301.16 1.11 0.88%
ESLA 2026-05-22 14:05:251.16 1.13 2.63%
ESLA 2026-05-22 15:03:361.16 1.11 0.88%
ESLA 2026-05-22 16:05:231.28 1.10 3.54%
ESLA 2026-05-22 19:03:321.28 1.10 1.77%
ESLA 2026-05-22 20:05:170.00 0.00 1.77%
2026-05-26

ESLA 2026-05-26 04:05:241.32 0.94 1.77%
ESLA 2026-05-26 05:03:331.25 0.94 1.77%
ESLA 2026-05-26 07:03:451.25 1.06 1.77%
ESLA 2026-05-26 10:05:231.16 1.12 -7.96%
ESLA 2026-05-26 12:05:231.17 1.15 0.00%
ESLA 2026-05-26 13:03:351.18 1.12 -1.77%
ESLA 2026-05-26 14:05:271.18 1.14 1.77%
ESLA 2026-05-26 15:03:411.18 1.13 1.77%
ESLA 2026-05-26 16:05:101.19 1.10 0.00%
ESLA 2026-05-26 20:05:140.00 0.00 0.00%
2026-05-27

ESLA 2026-05-27 04:05:311.32 1.01 0.00%
ESLA 2026-05-27 09:03:351.56 0.79 0.00%
ESLA 2026-05-27 10:05:231.24 1.15 1.72%
ESLA 2026-05-27 11:03:351.17 1.09 -3.45%
ESLA 2026-05-27 12:05:231.16 1.13 0.00%
ESLA 2026-05-27 13:03:331.16 1.12 0.86%
ESLA 2026-05-27 14:05:181.17 1.12 1.72%
ESLA 2026-05-27 15:03:371.17 1.12 0.00%
ESLA 2026-05-27 16:05:311.17 1.04 0.87%
ESLA 2026-05-27 20:05:160.00 0.00 0.87%
2026-05-28

ESLA 2026-05-28 04:05:471.27 0.95 0.87%
ESLA 2026-05-28 06:05:221.27 1.12 0.87%
ESLA 2026-05-28 09:03:371.49 1.12 0.87%
ESLA 2026-05-28 10:05:231.15 1.12 -1.74%
ESLA 2026-05-28 11:03:431.15 1.06 -5.22%
ESLA 2026-05-28 12:05:211.18 1.13 4.35%
ESLA 2026-05-28 13:03:371.18 1.14 2.61%
ESLA 2026-05-28 14:05:251.17 1.12 -0.87%
ESLA 2026-05-28 15:03:511.16 1.12 -0.87%
ESLA 2026-05-28 16:05:221.17 1.08 0.00%
ESLA 2026-05-28 20:05:010.00 0.00 0.00%
2026-05-29

ESLA 2026-05-29 04:05:231.27 0.98 0.00%
ESLA 2026-05-29 08:05:271.22 0.98 0.00%
ESLA 2026-05-29 09:03:501.44 0.83 0.00%
ESLA 2026-05-29 10:05:211.13 1.09 -3.48%
ESLA 2026-05-29 11:03:391.13 1.05 -3.48%
ESLA 2026-05-29 12:05:261.13 1.06 -4.35%
ESLA 2026-05-29 13:03:301.09 1.06 -5.22%
ESLA 2026-05-29 14:05:201.09 1.08 -4.35%
ESLA 2026-05-29 15:03:371.13 1.08 -4.35%
ESLA 2026-05-29 16:05:181.27 0.98 -3.51%
ESLA 2026-05-29 20:05:120.00 0.00 -3.51%
2026-06-01

ESLA 2026-06-01 04:05:381.27 0.95 -3.51%
ESLA 2026-06-01 05:03:321.17 1.03 -3.51%
ESLA 2026-06-01 10:05:291.10 1.07 -1.75%
ESLA 2026-06-01 11:03:311.10 1.08 0.00%
ESLA 2026-06-01 12:05:261.09 1.08 1.75%
ESLA 2026-06-01 13:04:001.09 1.05 -2.63%
ESLA 2026-06-01 14:05:271.09 1.06 -2.63%
ESLA 2026-06-01 15:03:361.10 1.06 -2.63%
ESLA 2026-06-01 16:05:291.17 1.04 4.59%
ESLA 2026-06-01 20:05:180.00 0.00 4.59%
2026-06-02

ESLA 2026-06-02 04:05:291.17 1.04 4.59%
ESLA 2026-06-02 05:03:411.13 1.04 4.59%
ESLA 2026-06-02 09:03:281.13 1.05 4.59%
ESLA 2026-06-02 10:05:261.10 1.05 -2.75%
ESLA 2026-06-02 11:03:331.12 1.10 -1.83%
ESLA 2026-06-02 12:05:311.12 1.09 -2.75%
ESLA 2026-06-02 15:03:411.10 1.09 -2.75%
ESLA 2026-06-02 16:05:301.13 1.06 -3.57%
ESLA 2026-06-02 20:05:180.00 0.00 -3.57%
2026-06-03

ESLA 2026-06-03 04:05:291.21 1.00 -3.57%
ESLA 2026-06-03 09:03:361.43 1.00 -3.57%
ESLA 2026-06-03 10:05:251.09 1.05 4.46%
ESLA 2026-06-03 11:03:301.09 1.07 4.46%
ESLA 2026-06-03 12:05:231.06 1.03 -2.68%
ESLA 2026-06-03 13:03:321.06 1.05 -2.68%
ESLA 2026-06-03 14:05:211.07 1.04 -1.79%
ESLA 2026-06-03 15:03:331.08 1.05 -0.89%
ESLA 2026-06-03 16:05:201.19 1.00 -3.70%
ESLA 2026-06-03 20:05:210.00 0.00 -3.70%
2026-06-04

ESLA 2026-06-04 04:05:301.10 0.93 -3.70%
ESLA 2026-06-04 07:03:261.10 1.04 -3.70%
ESLA 2026-06-04 10:05:321.06 1.04 0.00%
ESLA 2026-06-04 11:03:321.20 1.11 12.96%
ESLA 2026-06-04 12:05:251.16 1.12 8.33%
ESLA 2026-06-04 13:03:201.22 1.15 12.04%
ESLA 2026-06-04 14:05:291.15 1.12 11.11%
ESLA 2026-06-04 15:03:331.16 1.12 9.26%
ESLA 2026-06-04 16:05:211.17 1.05 12.50%
ESLA 2026-06-04 18:05:091.23 1.18 14.42%
ESLA 2026-06-04 19:03:281.23 1.11 12.50%
ESLA 2026-06-04 20:05:430.00 0.00 12.50%
2026-06-05

ESLA 2026-06-05 04:05:131.33 1.01 12.50%
ESLA 2026-06-05 07:03:291.33 1.11 12.50%
ESLA 2026-06-05 09:03:361.57 1.16 12.50%
ESLA 2026-06-05 10:05:221.15 1.12 -0.96%
ESLA 2026-06-05 11:03:421.13 1.11 -0.96%
ESLA 2026-06-05 12:06:051.13 1.12 -0.96%
ESLA 2026-06-05 14:05:331.14 1.12 -0.96%
ESLA 2026-06-05 16:05:221.14 1.10 0.00%
ESLA 2026-06-05 20:05:110.00 0.00 0.00%
2026-06-08

ESLA 2026-06-08 04:05:281.33 1.01 0.00%
ESLA 2026-06-08 06:05:361.25 1.01 0.00%
ESLA 2026-06-08 09:03:371.25 0.79 0.00%
ESLA 2026-06-08 10:05:271.18 1.13 4.35%
ESLA 2026-06-08 11:03:291.10 1.04 -7.83%
ESLA 2026-06-08 12:05:231.07 1.03 -6.09%
ESLA 2026-06-08 13:03:301.16 1.12 0.87%
ESLA 2026-06-08 14:05:281.14 1.10 0.00%
ESLA 2026-06-08 16:05:311.17 1.07 0.00%
ESLA 2026-06-08 18:05:131.17 1.04 0.00%
ESLA 2026-06-08 19:03:281.17 1.04 3.51%
ESLA 2026-06-08 20:05:150.00 0.00 3.51%
2026-06-09

ESLA 2026-06-09 04:05:281.33 0.95 3.51%
ESLA 2026-06-09 06:05:221.17 1.04 3.51%
ESLA 2026-06-09 10:05:281.17 1.12 -2.63%
ESLA 2026-06-09 11:03:281.17 1.12 3.51%
ESLA 2026-06-09 12:05:301.17 1.13 3.51%
ESLA 2026-06-09 13:03:301.15 1.12 0.88%
ESLA 2026-06-09 14:05:301.13 1.10 0.88%
ESLA 2026-06-09 15:03:331.14 1.05 0.88%
ESLA 2026-06-09 16:05:221.17 1.04 -1.77%
ESLA 2026-06-09 20:05:120.00 0.00 -1.77%
2026-06-10

ESLA 2026-06-10 05:03:321.17 1.04 -1.77%
ESLA 2026-06-10 10:05:231.12 1.06 -4.42%
ESLA 2026-06-10 11:03:281.14 1.10 -0.88%
ESLA 2026-06-10 12:05:241.14 1.10 -1.77%
ESLA 2026-06-10 13:03:301.14 1.12 -1.77%
ESLA 2026-06-10 14:05:301.14 1.12 -0.88%
ESLA 2026-06-10 16:05:211.16 1.04 -6.90%
ESLA 2026-06-10 17:03:221.17 1.04 -6.90%
ESLA 2026-06-10 20:05:230.00 0.00 -6.90%
2026-06-11

ESLA 2026-06-11 04:05:241.27 0.95 -6.90%
ESLA 2026-06-11 07:03:261.17 1.04 -6.90%
ESLA 2026-06-11 10:05:231.15 1.09 6.03%
ESLA 2026-06-11 11:03:301.10 1.05 2.59%
ESLA 2026-06-11 12:05:221.10 1.08 6.03%
ESLA 2026-06-11 13:03:291.10 1.05 4.31%
ESLA 2026-06-11 15:03:351.09 1.05 3.45%
ESLA 2026-06-11 16:05:251.10 1.00 3.77%
ESLA 2026-06-11 17:03:381.10 0.98 3.77%
ESLA 2026-06-11 20:05:190.00 0.00 3.77%
2026-06-12

ESLA 2026-06-12 04:05:411.31 0.93 3.77%
ESLA 2026-06-12 06:05:431.10 0.98 3.77%
ESLA 2026-06-12 10:05:241.07 1.02 -1.89%
ESLA 2026-06-12 11:03:361.14 1.06 5.66%
ESLA 2026-06-12 12:05:451.10 1.09 0.00%
ESLA 2026-06-12 13:03:301.09 1.07 0.00%
ESLA 2026-06-12 14:05:231.10 1.07 1.89%
ESLA 2026-06-12 15:03:301.12 1.09 1.89%
ESLA 2026-06-12 16:05:181.16 1.04 -1.83%
ESLA 2026-06-12 20:05:170.00 0.00 -1.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.