investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESLA: Estrella Immunopharma, Inc. - Common Stock

+ Biopharma, Cancer fight, Disease: Infectious



Clear duplicates of prices




2025-12-15

ESLA 2025-12-15 00:14:270.00 0.00 -5.98%
ESLA 2025-12-15 06:05:342.40 1.38 -5.98%
ESLA 2025-12-15 08:05:411.93 1.38 -5.98%
ESLA 2025-12-15 11:03:471.87 1.75 8.15%
ESLA 2025-12-15 12:05:341.80 1.73 2.72%
ESLA 2025-12-15 13:03:421.83 1.74 2.72%
ESLA 2025-12-15 14:05:391.84 1.78 5.98%
ESLA 2025-12-15 15:03:541.83 1.78 4.89%
ESLA 2025-12-15 16:05:471.85 1.78 5.43%
ESLA 2025-12-15 17:03:481.94 1.75 4.89%
ESLA 2025-12-15 18:05:241.94 1.75 5.20%
ESLA 2025-12-15 21:08:030.00 0.00 5.20%
2025-12-16

ESLA 2025-12-16 05:03:471.96 1.75 5.20%
ESLA 2025-12-16 11:03:451.88 1.75 3.47%
ESLA 2025-12-16 12:05:301.76 1.71 -6.36%
ESLA 2025-12-16 13:03:391.77 1.71 -3.47%
ESLA 2025-12-16 15:03:431.75 1.71 -4.62%
ESLA 2025-12-16 16:05:301.65 1.59 -9.83%
ESLA 2025-12-16 17:03:401.85 1.56 -9.83%
ESLA 2025-12-16 18:05:171.85 1.56 -9.39%
ESLA 2025-12-16 21:07:320.00 0.00 -9.39%
2025-12-17

ESLA 2025-12-17 05:03:562.60 0.67 -9.39%
ESLA 2025-12-17 06:05:442.08 1.41 -9.39%
ESLA 2025-12-17 08:05:382.08 1.53 -9.39%
ESLA 2025-12-17 09:03:522.08 1.47 -9.39%
ESLA 2025-12-17 11:04:131.70 1.60 3.87%
ESLA 2025-12-17 12:05:411.75 1.70 6.63%
ESLA 2025-12-17 13:03:451.69 1.65 3.31%
ESLA 2025-12-17 14:05:351.64 1.60 0.00%
ESLA 2025-12-17 15:03:501.62 1.60 -0.55%
ESLA 2025-12-17 16:05:471.59 1.58 -1.66%
ESLA 2025-12-17 17:04:071.65 1.47 -3.31%
ESLA 2025-12-17 18:05:221.65 1.47 -3.68%
ESLA 2025-12-17 19:04:211.62 1.56 -3.68%
ESLA 2025-12-17 21:07:380.00 0.00 -3.68%
2025-12-18

ESLA 2025-12-18 05:03:501.65 1.47 -3.68%
ESLA 2025-12-18 11:03:511.55 1.49 -3.68%
ESLA 2025-12-18 12:05:351.46 1.43 -6.75%
ESLA 2025-12-18 13:03:441.45 1.41 -7.36%
ESLA 2025-12-18 14:05:281.54 1.51 -3.07%
ESLA 2025-12-18 15:03:551.62 1.55 1.23%
ESLA 2025-12-18 16:05:371.61 1.52 1.23%
ESLA 2025-12-18 17:03:471.63 1.47 1.84%
ESLA 2025-12-18 18:05:201.63 1.47 1.92%
ESLA 2025-12-18 21:08:230.00 0.00 1.92%
2025-12-19

ESLA 2025-12-19 05:04:002.52 0.67 1.92%
ESLA 2025-12-19 06:05:342.13 1.40 1.92%
ESLA 2025-12-19 08:05:341.73 1.51 1.92%
ESLA 2025-12-19 11:04:491.64 1.60 2.56%
ESLA 2025-12-19 12:05:561.65 1.60 1.92%
ESLA 2025-12-19 13:03:521.60 1.58 0.00%
ESLA 2025-12-19 15:04:091.59 1.58 0.00%
ESLA 2025-12-19 17:05:101.83 1.65 7.05%
ESLA 2025-12-19 18:05:201.83 1.65 6.96%
ESLA 2025-12-19 21:09:210.00 0.00 6.96%
2025-12-22

ESLA 2025-12-22 05:03:512.70 0.69 6.96%
ESLA 2025-12-22 06:05:412.23 1.46 6.96%
ESLA 2025-12-22 08:05:422.10 1.46 6.96%
ESLA 2025-12-22 11:03:441.68 1.65 -0.63%
ESLA 2025-12-22 12:05:391.64 1.59 -3.80%
ESLA 2025-12-22 13:03:491.68 1.61 -2.53%
ESLA 2025-12-22 14:05:521.62 1.57 -4.43%
ESLA 2025-12-22 15:03:501.64 1.56 -4.43%
ESLA 2025-12-22 16:05:461.60 1.57 -7.59%
ESLA 2025-12-22 17:03:491.65 1.54 -9.49%
ESLA 2025-12-22 18:05:311.65 1.54 -8.88%
ESLA 2025-12-22 21:08:020.00 0.00 -8.88%
2025-12-23

ESLA 2025-12-23 05:04:421.65 1.50 -8.88%
ESLA 2025-12-23 11:03:451.54 1.50 1.18%
ESLA 2025-12-23 12:05:451.53 1.50 0.00%
ESLA 2025-12-23 13:03:441.54 1.50 -1.78%
ESLA 2025-12-23 14:05:291.53 1.46 -4.14%
ESLA 2025-12-23 15:03:491.54 1.52 -1.78%
ESLA 2025-12-23 16:05:371.56 1.53 2.37%
ESLA 2025-12-23 17:03:391.56 1.46 -0.59%
ESLA 2025-12-23 18:05:361.56 1.46 -0.65%
ESLA 2025-12-23 21:07:110.00 0.00 -0.65%
2025-12-24

ESLA 2025-12-24 05:03:431.56 1.39 -0.65%
ESLA 2025-12-24 11:03:531.54 1.52 1.31%
ESLA 2025-12-24 12:05:301.64 1.57 5.88%
ESLA 2025-12-24 13:03:421.65 1.60 7.84%
ESLA 2025-12-24 14:05:241.65 1.47 5.23%
ESLA 2025-12-24 15:03:401.65 1.47 5.26%
ESLA 2025-12-24 18:05:100.00 0.00 5.26%
2025-12-26

ESLA 2025-12-26 05:04:301.65 0.69 5.26%
ESLA 2025-12-26 06:05:501.65 1.38 5.26%
ESLA 2025-12-26 10:05:381.65 1.51 5.26%
ESLA 2025-12-26 11:03:501.56 1.52 -3.95%
ESLA 2025-12-26 12:05:401.55 1.52 -3.29%
ESLA 2025-12-26 13:04:331.55 1.53 -3.29%
ESLA 2025-12-26 14:06:111.57 1.53 -2.63%
ESLA 2025-12-26 15:04:121.57 1.55 -1.97%
ESLA 2025-12-26 17:12:451.64 1.51 -3.14%
ESLA 2025-12-26 21:08:030.00 0.00 -3.14%
ESLA 2025-12-26 22:16:061.64 1.51 -3.14%
2025-12-29

ESLA 2025-12-29 00:14:140.00 0.00 -3.14%
ESLA 2025-12-29 05:03:431.65 1.47 -3.14%
ESLA 2025-12-29 11:03:351.53 1.49 -1.26%
ESLA 2025-12-29 12:05:231.51 1.48 -2.52%
ESLA 2025-12-29 13:03:531.49 1.48 -3.14%
ESLA 2025-12-29 14:06:271.48 1.44 -4.40%
ESLA 2025-12-29 15:03:431.48 1.45 -5.03%
ESLA 2025-12-29 16:05:291.49 1.48 -3.14%
ESLA 2025-12-29 17:03:391.52 1.39 -4.40%
ESLA 2025-12-29 18:05:121.52 1.39 -4.55%
ESLA 2025-12-29 21:07:180.00 0.00 -4.55%
2025-12-30

ESLA 2025-12-30 05:03:351.56 0.64 -4.55%
ESLA 2025-12-30 06:05:231.56 1.39 -4.55%
ESLA 2025-12-30 11:03:411.54 1.50 2.60%
ESLA 2025-12-30 12:05:241.57 1.52 6.49%
ESLA 2025-12-30 13:03:381.57 1.53 5.84%
ESLA 2025-12-30 14:05:281.54 1.53 5.19%
ESLA 2025-12-30 15:03:401.55 1.54 5.19%
ESLA 2025-12-30 16:05:341.54 1.53 5.19%
ESLA 2025-12-30 17:03:341.60 1.47 4.55%
ESLA 2025-12-30 18:05:151.60 1.47 4.76%
ESLA 2025-12-30 21:06:010.00 0.00 4.76%
2025-12-31

ESLA 2025-12-31 05:03:382.44 0.67 4.76%
ESLA 2025-12-31 06:05:201.73 0.61 4.76%
ESLA 2025-12-31 08:05:281.73 1.32 4.76%
ESLA 2025-12-31 11:03:381.56 1.52 2.04%
ESLA 2025-12-31 12:05:241.56 1.50 1.36%
ESLA 2025-12-31 13:03:381.52 1.49 -0.68%
ESLA 2025-12-31 14:05:211.59 1.52 3.40%
ESLA 2025-12-31 15:03:391.57 1.50 1.36%
ESLA 2025-12-31 16:05:201.54 1.48 -2.72%
ESLA 2025-12-31 17:03:362.00 0.00 2.72%
ESLA 2025-12-31 18:05:131.73 1.33 2.61%
ESLA 2025-12-31 21:09:490.00 0.00 2.61%
2026-01-01

ESLA 2026-01-01 19:04:071.73 1.33 2.61%
ESLA 2026-01-01 22:15:360.00 0.00 2.61%
2026-01-02

ESLA 2026-01-02 05:03:362.50 0.65 2.61%
ESLA 2026-01-02 06:05:161.73 1.36 2.61%
ESLA 2026-01-02 10:05:181.73 1.30 2.61%
ESLA 2026-01-02 11:03:421.56 1.48 -5.23%
ESLA 2026-01-02 12:05:211.55 1.50 -3.27%
ESLA 2026-01-02 13:03:521.49 1.46 -7.84%
ESLA 2026-01-02 14:05:271.49 1.44 -7.84%
ESLA 2026-01-02 15:03:491.49 1.43 -7.84%
ESLA 2026-01-02 16:05:251.49 1.44 -6.54%
ESLA 2026-01-02 17:03:441.57 1.31 -10.46%
ESLA 2026-01-02 18:05:241.57 1.31 -10.26%
ESLA 2026-01-02 21:08:550.00 0.00 -10.26%
2026-01-05

ESLA 2026-01-05 00:13:350.00 0.00 -7.69%
ESLA 2026-01-05 05:03:462.23 0.55 -7.69%
ESLA 2026-01-05 06:05:291.73 1.14 -7.69%
ESLA 2026-01-05 08:05:561.51 1.27 -7.69%
ESLA 2026-01-05 10:05:311.39 1.24 0.64%
ESLA 2026-01-05 11:03:401.48 1.42 5.13%
ESLA 2026-01-05 12:05:291.36 1.32 -2.56%
ESLA 2026-01-05 13:03:481.26 1.25 -8.97%
ESLA 2026-01-05 14:05:311.28 1.25 -6.41%
ESLA 2026-01-05 15:03:451.28 1.26 -7.05%
ESLA 2026-01-05 16:05:291.31 1.27 -4.49%
ESLA 2026-01-05 17:03:401.45 1.24 -3.21%
ESLA 2026-01-05 18:05:171.45 1.24 -3.60%
2026-01-06

ESLA 2026-01-06 05:03:472.12 0.53 -3.60%
ESLA 2026-01-06 06:05:341.73 1.09 -3.60%
ESLA 2026-01-06 08:05:321.51 1.09 -3.60%
ESLA 2026-01-06 09:03:411.51 1.20 -3.60%
ESLA 2026-01-06 11:03:401.50 1.45 10.07%
ESLA 2026-01-06 12:05:241.49 1.42 8.63%
ESLA 2026-01-06 13:03:371.54 1.45 14.39%
ESLA 2026-01-06 14:05:251.48 1.42 8.63%
ESLA 2026-01-06 15:03:371.44 1.39 7.19%
ESLA 2026-01-06 16:05:281.45 1.39 7.19%
ESLA 2026-01-06 17:03:351.47 1.32 3.60%
ESLA 2026-01-06 18:05:231.47 1.32 3.76%
ESLA 2026-01-06 21:07:400.00 0.00 3.76%
2026-01-07

ESLA 2026-01-07 05:03:382.19 0.57 3.76%
ESLA 2026-01-07 06:05:221.47 1.31 3.76%
ESLA 2026-01-07 07:03:431.47 1.32 3.76%
ESLA 2026-01-07 08:05:211.47 1.31 3.76%
ESLA 2026-01-07 11:03:361.49 1.39 8.27%
ESLA 2026-01-07 12:05:221.47 1.35 0.00%
ESLA 2026-01-07 13:03:371.47 1.37 0.00%
ESLA 2026-01-07 14:05:251.44 1.35 2.26%
ESLA 2026-01-07 15:03:371.46 1.41 3.01%
ESLA 2026-01-07 16:05:261.52 1.45 9.02%
ESLA 2026-01-07 17:03:391.55 1.39 5.26%
ESLA 2026-01-07 18:05:181.55 1.39 5.11%
ESLA 2026-01-07 21:10:020.00 0.00 5.11%
2026-01-08

ESLA 2026-01-08 05:03:412.30 1.39 5.11%
ESLA 2026-01-08 06:05:201.64 1.39 5.11%
ESLA 2026-01-08 10:05:211.94 1.39 5.11%
ESLA 2026-01-08 11:03:411.48 1.39 -2.19%
ESLA 2026-01-08 12:05:221.48 1.44 2.19%
ESLA 2026-01-08 13:03:381.44 1.41 -0.73%
ESLA 2026-01-08 14:05:251.45 1.41 1.46%
ESLA 2026-01-08 15:03:421.45 1.41 0.00%
ESLA 2026-01-08 16:05:241.48 1.41 -2.19%
ESLA 2026-01-08 17:03:371.56 1.40 -1.46%
ESLA 2026-01-08 18:05:161.56 1.40 -1.39%
ESLA 2026-01-08 21:09:430.00 0.00 -1.39%
2026-01-09

ESLA 2026-01-09 05:03:401.55 1.39 -1.39%
ESLA 2026-01-09 11:03:281.39 1.33 -4.17%
ESLA 2026-01-09 12:05:081.34 1.33 -4.86%
ESLA 2026-01-09 13:03:351.23 1.20 -14.58%
ESLA 2026-01-09 14:05:081.18 1.16 -17.36%
ESLA 2026-01-09 15:03:321.16 1.14 -18.06%
ESLA 2026-01-09 16:05:101.19 1.14 -16.67%
ESLA 2026-01-09 17:03:251.24 1.17 -14.58%
ESLA 2026-01-09 18:04:551.24 1.17 -16.90%
ESLA 2026-01-09 19:03:461.24 1.14 -16.90%
ESLA 2026-01-09 21:08:580.00 0.00 -16.90%
2026-01-12

ESLA 2026-01-12 05:03:441.92 0.52 -16.90%
ESLA 2026-01-12 06:05:241.68 1.10 -16.90%
ESLA 2026-01-12 08:05:171.30 1.16 4.23%
ESLA 2026-01-12 11:03:341.22 1.13 -1.41%
ESLA 2026-01-12 12:05:171.15 1.09 -6.34%
ESLA 2026-01-12 13:03:251.16 1.11 -6.34%
ESLA 2026-01-12 14:05:121.15 1.10 -4.93%
ESLA 2026-01-12 15:03:321.15 1.06 -6.34%
ESLA 2026-01-12 16:05:191.10 1.06 -7.04%
ESLA 2026-01-12 17:03:241.17 1.04 -9.15%
ESLA 2026-01-12 18:05:121.17 1.04 -10.83%
ESLA 2026-01-12 19:04:231.17 1.07 -10.83%
ESLA 2026-01-12 21:06:550.00 0.00 -10.83%
2026-01-13

ESLA 2026-01-13 05:03:301.17 1.04 -10.83%
ESLA 2026-01-13 11:03:311.03 1.02 -2.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.