investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENTX: Entera Bio Ltd. - Ordinary Shares

+ Country: Israel, Biotechnology, Pharmaceutical



Clear duplicates of prices



2025-06-02
ENTX 2025-06-02 00:03:440.00 0.00 1.65%
ENTX 2025-06-02 05:01:162.03 0.73 1.65%
ENTX 2025-06-02 07:01:132.03 1.48 1.65%
ENTX 2025-06-02 10:01:341.98 1.84 0.00%
ENTX 2025-06-02 11:01:161.99 1.84 0.00%
ENTX 2025-06-02 12:01:301.97 1.84 0.00%
ENTX 2025-06-02 13:01:131.94 1.83 0.00%
ENTX 2025-06-02 14:02:031.98 1.84 3.30%
ENTX 2025-06-02 15:01:121.96 1.86 6.04%
ENTX 2025-06-02 16:01:342.03 1.61 3.85%
ENTX 2025-06-02 17:01:132.03 1.48 3.80%
ENTX 2025-06-02 20:01:350.00 0.00 3.80%
2025-06-03
ENTX 2025-06-03 04:01:322.02 1.91 3.80%
ENTX 2025-06-03 05:01:092.03 0.76 3.80%
ENTX 2025-06-03 07:01:062.03 1.69 3.80%
ENTX 2025-06-03 10:01:321.94 1.87 1.63%
ENTX 2025-06-03 11:01:022.01 1.91 1.63%
ENTX 2025-06-03 12:01:342.01 1.91 2.17%
ENTX 2025-06-03 13:01:092.00 1.87 1.09%
ENTX 2025-06-03 14:01:311.99 1.91 0.54%
ENTX 2025-06-03 15:01:041.98 1.87 0.54%
ENTX 2025-06-03 16:01:282.19 1.94 5.98%
ENTX 2025-06-03 17:01:082.17 1.86 5.76%
ENTX 2025-06-03 18:01:312.26 1.86 5.76%
ENTX 2025-06-03 19:01:042.23 1.86 5.76%
ENTX 2025-06-03 20:01:290.00 0.00 5.76%
2025-06-04
ENTX 2025-06-04 05:01:092.26 0.82 5.76%
ENTX 2025-06-04 07:01:102.26 1.69 5.76%
ENTX 2025-06-04 08:01:332.23 1.69 5.76%
ENTX 2025-06-04 10:01:292.10 2.00 1.05%
ENTX 2025-06-04 11:01:032.10 2.02 0.00%
ENTX 2025-06-04 12:01:292.16 2.08 4.71%
ENTX 2025-06-04 13:01:072.15 2.08 4.71%
ENTX 2025-06-04 14:01:302.16 2.08 4.71%
ENTX 2025-06-04 15:01:062.16 1.97 3.14%
ENTX 2025-06-04 16:01:302.13 1.97 -1.05%
ENTX 2025-06-04 17:01:052.20 1.81 -0.98%
ENTX 2025-06-04 20:01:330.00 0.00 -0.98%
2025-06-05
ENTX 2025-06-05 05:01:142.64 1.87 -0.98%
ENTX 2025-06-05 06:01:322.64 0.82 -0.98%
ENTX 2025-06-05 07:01:102.37 1.81 -0.98%
ENTX 2025-06-05 08:01:302.23 1.81 -0.98%
ENTX 2025-06-05 10:01:332.08 1.98 -2.44%
ENTX 2025-06-05 11:01:062.11 1.98 -2.44%
ENTX 2025-06-05 12:01:342.05 1.98 -2.44%
ENTX 2025-06-05 14:01:322.04 1.98 -2.44%
ENTX 2025-06-05 15:01:122.08 1.96 0.00%
ENTX 2025-06-05 16:01:302.13 1.89 -1.46%
ENTX 2025-06-05 17:01:122.13 1.73 -1.46%
ENTX 2025-06-05 20:01:330.00 0.00 -1.46%
2025-06-06
ENTX 2025-06-06 05:01:102.64 0.80 -1.46%
ENTX 2025-06-06 07:01:112.37 1.69 -1.46%
ENTX 2025-06-06 08:01:312.17 1.69 -1.46%
ENTX 2025-06-06 10:01:352.17 1.91 0.98%
ENTX 2025-06-06 11:01:141.99 1.87 0.98%
ENTX 2025-06-06 12:01:342.11 2.04 0.00%
ENTX 2025-06-06 13:01:132.09 1.99 3.90%
ENTX 2025-06-06 14:01:362.11 2.06 4.39%
ENTX 2025-06-06 15:01:132.15 2.06 5.37%
ENTX 2025-06-06 16:01:362.10 2.06 3.41%
ENTX 2025-06-06 17:01:132.15 2.06 3.48%
ENTX 2025-06-06 20:01:350.00 0.00 3.48%
2025-06-09
ENTX 2025-06-09 05:01:062.64 0.82 3.48%
ENTX 2025-06-09 07:01:062.37 1.89 3.48%
ENTX 2025-06-09 10:01:302.17 1.97 -5.47%
ENTX 2025-06-09 11:01:082.25 2.00 -5.47%
ENTX 2025-06-09 12:01:282.25 2.00 1.99%
ENTX 2025-06-09 13:01:082.14 2.06 1.49%
ENTX 2025-06-09 14:01:332.14 1.95 2.99%
ENTX 2025-06-09 15:01:072.14 1.99 2.99%
ENTX 2025-06-09 16:01:322.15 1.90 0.00%
ENTX 2025-06-09 17:01:052.20 1.87 0.00%
ENTX 2025-06-09 20:01:290.00 0.00 0.00%
2025-06-10
ENTX 2025-06-10 05:01:012.64 0.82 0.00%
ENTX 2025-06-10 07:01:072.37 1.48 0.00%
ENTX 2025-06-10 08:01:332.12 1.69 0.00%
ENTX 2025-06-10 09:01:042.33 1.69 0.00%
ENTX 2025-06-10 10:01:342.17 2.10 3.38%
ENTX 2025-06-10 11:01:052.25 2.02 5.31%
ENTX 2025-06-10 12:01:352.21 2.17 6.28%
ENTX 2025-06-10 13:01:082.25 2.17 7.25%
ENTX 2025-06-10 15:01:042.23 2.17 4.35%
ENTX 2025-06-10 16:01:282.55 1.84 2.42%
ENTX 2025-06-10 17:01:042.51 1.83 2.43%
ENTX 2025-06-10 19:01:102.60 1.83 2.43%
ENTX 2025-06-10 20:01:310.00 0.00 2.43%
2025-06-11
ENTX 2025-06-11 05:01:082.64 0.86 2.43%
ENTX 2025-06-11 07:01:022.64 1.48 2.43%
ENTX 2025-06-11 08:01:302.58 2.00 2.43%
ENTX 2025-06-11 09:01:042.58 1.83 2.43%
ENTX 2025-06-11 10:01:332.25 2.14 -2.43%
ENTX 2025-06-11 11:01:052.25 2.12 -0.49%
ENTX 2025-06-11 12:01:272.25 2.12 2.43%
ENTX 2025-06-11 13:01:032.23 2.12 2.43%
ENTX 2025-06-11 14:01:262.21 2.12 2.43%
ENTX 2025-06-11 15:01:032.19 2.14 2.43%
ENTX 2025-06-11 16:01:272.14 1.84 -4.37%
ENTX 2025-06-11 17:01:012.57 1.83 -4.17%
ENTX 2025-06-11 20:01:270.00 0.00 -4.17%
2025-06-12
ENTX 2025-06-12 05:01:072.64 0.81 -4.17%
ENTX 2025-06-12 07:01:052.64 1.43 -4.17%
ENTX 2025-06-12 08:01:332.60 1.84 -4.17%
ENTX 2025-06-12 10:01:312.25 1.97 2.31%
ENTX 2025-06-12 11:01:042.08 1.92 2.31%
ENTX 2025-06-12 12:01:342.08 1.93 2.31%
ENTX 2025-06-12 16:01:262.50 2.00 -0.46%
ENTX 2025-06-12 17:01:062.60 1.93 -0.49%
ENTX 2025-06-12 18:01:302.60 1.84 -0.49%
ENTX 2025-06-12 19:01:012.60 2.00 -0.49%
ENTX 2025-06-12 20:01:270.00 0.00 -0.49%
2025-06-13
ENTX 2025-06-13 12:01:282.10 1.87 -8.87%
ENTX 2025-06-13 13:01:072.10 1.91 -8.87%
ENTX 2025-06-13 14:01:332.14 1.92 -8.87%
ENTX 2025-06-13 15:01:081.98 1.92 -8.87%
ENTX 2025-06-13 16:01:352.00 1.70 -10.84%
ENTX 2025-06-13 17:01:042.27 1.70 -10.53%
ENTX 2025-06-13 18:01:322.27 1.86 -10.53%
ENTX 2025-06-13 20:01:340.00 0.00 -10.53%
2025-06-16
ENTX 2025-06-16 05:01:092.64 0.74 -10.53%
ENTX 2025-06-16 07:01:092.64 1.56 -10.53%
ENTX 2025-06-16 08:01:312.27 1.73 -10.53%
ENTX 2025-06-16 09:01:082.27 1.80 -10.53%
ENTX 2025-06-16 10:01:371.97 1.85 -0.96%
ENTX 2025-06-16 11:01:051.99 1.85 5.74%
ENTX 2025-06-16 12:01:302.09 1.93 6.70%
ENTX 2025-06-16 13:01:072.04 1.93 6.70%
ENTX 2025-06-16 14:01:322.04 1.90 6.70%
ENTX 2025-06-16 15:01:052.04 1.95 6.70%
ENTX 2025-06-16 16:01:312.51 1.82 6.70%
ENTX 2025-06-16 17:01:032.27 1.82 7.53%
ENTX 2025-06-16 20:01:270.00 0.00 7.53%
2025-06-17
ENTX 2025-06-17 05:01:352.64 1.76 7.53%
ENTX 2025-06-17 06:01:312.64 0.92 7.53%
ENTX 2025-06-17 08:01:282.27 1.65 7.53%
ENTX 2025-06-17 10:01:302.05 1.99 2.15%
ENTX 2025-06-17 11:01:032.19 2.10 5.91%
ENTX 2025-06-17 12:01:292.08 2.00 4.84%
ENTX 2025-06-17 13:01:072.14 2.02 3.76%
ENTX 2025-06-17 14:01:302.14 2.04 3.76%
ENTX 2025-06-17 15:01:092.10 2.04 3.76%
ENTX 2025-06-17 16:01:292.23 1.70 3.76%
ENTX 2025-06-17 17:01:032.42 1.84 3.50%
ENTX 2025-06-17 20:01:320.00 0.00 3.50%
2025-06-18
ENTX 2025-06-18 05:01:112.64 1.92 3.50%
ENTX 2025-06-18 07:01:102.42 1.92 3.50%
ENTX 2025-06-18 08:01:322.42 1.84 3.50%
ENTX 2025-06-18 10:01:322.18 2.04 0.00%
ENTX 2025-06-18 11:01:112.12 2.04 0.00%
ENTX 2025-06-18 12:01:282.12 2.02 -1.00%
ENTX 2025-06-18 15:01:112.08 2.00 -1.00%
ENTX 2025-06-18 16:01:372.02 1.94 -2.00%
ENTX 2025-06-18 17:01:072.27 1.78 -1.93%
ENTX 2025-06-18 20:01:340.00 0.00 -1.93%
2025-06-20
ENTX 2025-06-20 05:00:592.64 0.91 -1.93%
ENTX 2025-06-20 08:01:272.27 1.96 -1.93%
ENTX 2025-06-20 10:01:312.07 1.94 -1.45%
ENTX 2025-06-20 11:01:042.04 1.94 -1.45%
ENTX 2025-06-20 13:01:022.07 1.94 1.45%
ENTX 2025-06-20 15:01:032.06 1.94 1.45%
ENTX 2025-06-20 16:07:262.55 0.00 -0.48%
ENTX 2025-06-20 17:06:272.25 1.75 -0.50%
ENTX 2025-06-20 20:01:230.00 0.00 -0.50%
2025-06-23
ENTX 2025-06-23 05:01:022.64 1.82 -0.50%
ENTX 2025-06-23 09:03:392.25 1.82 -0.50%
ENTX 2025-06-23 10:03:151.98 1.87 -1.98%
ENTX 2025-06-23 11:01:152.07 2.00 0.99%
ENTX 2025-06-23 12:01:172.04 2.00 3.47%
ENTX 2025-06-23 13:01:162.04 1.92 3.47%
ENTX 2025-06-23 14:01:221.98 1.84 -2.97%
ENTX 2025-06-23 15:01:121.98 1.89 0.00%
ENTX 2025-06-23 16:01:222.13 1.70 0.00%
ENTX 2025-06-23 17:01:142.25 1.56 0.00%
ENTX 2025-06-23 19:01:122.25 1.75 0.00%
ENTX 2025-06-23 20:01:170.00 0.00 0.00%
2025-06-24
ENTX 2025-06-24 05:01:122.64 1.71 0.00%
ENTX 2025-06-24 07:01:212.42 1.71 0.00%
ENTX 2025-06-24 08:01:262.12 1.79 0.00%
ENTX 2025-06-24 10:01:252.02 1.97 -0.51%
ENTX 2025-06-24 11:01:142.02 1.95 -0.51%
ENTX 2025-06-24 12:01:262.02 1.96 -0.51%
ENTX 2025-06-24 13:01:232.02 1.96 -1.01%
ENTX 2025-06-24 14:01:272.02 1.96 0.00%
ENTX 2025-06-24 15:01:132.02 1.97 -0.51%
ENTX 2025-06-24 16:01:312.13 1.95 1.01%
ENTX 2025-06-24 17:01:182.25 1.79 1.01%
ENTX 2025-06-24 20:01:210.00 0.00 1.01%
2025-06-25
ENTX 2025-06-25 05:01:162.64 0.91 1.01%
ENTX 2025-06-25 08:01:272.25 1.79 1.01%
ENTX 2025-06-25 09:01:162.25 1.83 1.01%
ENTX 2025-06-25 10:01:302.02 1.97 1.01%
ENTX 2025-06-25 11:01:172.02 1.87 2.53%
ENTX 2025-06-25 12:01:292.02 1.98 2.53%
ENTX 2025-06-25 13:01:162.02 1.99 1.52%
ENTX 2025-06-25 14:01:282.02 1.97 1.52%
ENTX 2025-06-25 15:01:142.02 1.92 -2.53%
ENTX 2025-06-25 16:01:262.23 1.96 0.00%
ENTX 2025-06-25 17:01:162.25 1.96 0.00%
ENTX 2025-06-25 20:01:230.00 0.00 0.00%
2025-06-26
ENTX 2025-06-26 05:01:122.64 0.94 0.00%
ENTX 2025-06-26 06:01:252.64 0.91 0.00%
ENTX 2025-06-26 07:01:142.64 1.48 0.00%
ENTX 2025-06-26 08:01:262.25 1.92 0.00%
ENTX 2025-06-26 09:01:122.25 1.87 0.00%
ENTX 2025-06-26 10:01:262.02 1.90 2.54%
ENTX 2025-06-26 12:01:272.05 2.00 4.57%
ENTX 2025-06-26 13:01:132.04 1.96 2.54%
ENTX 2025-06-26 16:01:232.23 1.96 2.54%
ENTX 2025-06-26 17:01:082.18 1.81 2.55%
ENTX 2025-06-26 20:01:270.00 0.00 2.55%
2025-06-27
ENTX 2025-06-27 05:00:412.64 0.91 2.55%
ENTX 2025-06-27 07:00:372.64 0.95 2.55%
ENTX 2025-06-27 08:00:462.17 1.80 2.55%
ENTX 2025-06-27 10:00:422.00 1.90 0.00%
ENTX 2025-06-27 11:00:372.00 1.97 0.00%
ENTX 2025-06-27 13:00:352.00 1.91 -4.59%
ENTX 2025-06-27 14:00:401.99 1.91 -3.57%
ENTX 2025-06-27 15:00:471.98 1.91 -3.57%
ENTX 2025-06-27 16:00:391.91 1.84 -5.10%
ENTX 2025-06-27 17:00:342.25 1.69 -3.98%
ENTX 2025-06-27 20:00:422.25 1.75 -3.98%
ENTX 2025-06-27 21:00:340.00 0.00 -3.98%
2025-06-30
ENTX 2025-06-30 05:00:392.64 0.91 -3.98%
ENTX 2025-06-30 08:00:412.25 1.75 -3.98%
ENTX 2025-06-30 09:00:402.25 1.92 -3.98%
ENTX 2025-06-30 10:00:391.94 1.84 0.50%
ENTX 2025-06-30 11:00:361.97 1.89 -0.50%
ENTX 2025-06-30 12:00:371.95 1.90 0.00%
ENTX 2025-06-30 13:00:381.94 1.90 0.50%
ENTX 2025-06-30 14:00:461.94 1.90 0.00%
ENTX 2025-06-30 16:00:461.93 1.91 1.00%
ENTX 2025-06-30 17:00:402.25 1.85 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.