investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENTX: Entera Bio Ltd. - Ordinary Shares

+ Country: Israel, Biotechnology, Pharmaceutical



Clear duplicates of prices



2026-03-16
ENTX 2026-03-16 00:04:140.00 0.00 -3.79%
ENTX 2026-03-16 04:02:181.37 0.96 -3.79%
ENTX 2026-03-16 07:01:401.37 1.03 -3.79%
ENTX 2026-03-16 08:02:021.37 1.17 -3.79%
ENTX 2026-03-16 09:01:541.37 1.21 -3.79%
ENTX 2026-03-16 10:02:091.30 1.29 2.27%
ENTX 2026-03-16 11:01:471.28 1.26 0.00%
ENTX 2026-03-16 12:02:171.29 1.27 0.00%
ENTX 2026-03-16 13:02:061.48 1.30 6.06%
ENTX 2026-03-16 14:02:231.38 1.28 5.30%
ENTX 2026-03-16 15:02:271.41 1.32 5.30%
ENTX 2026-03-16 16:02:271.70 1.21 6.82%
ENTX 2026-03-16 17:02:151.70 1.21 -3.15%
ENTX 2026-03-16 18:02:181.70 1.37 -3.15%
ENTX 2026-03-16 20:02:190.00 0.00 -3.15%
2026-03-17
ENTX 2026-03-17 04:02:201.95 1.11 -3.15%
ENTX 2026-03-17 07:01:531.53 1.11 -3.15%
ENTX 2026-03-17 08:02:151.51 1.11 -3.15%
ENTX 2026-03-17 10:02:261.45 1.36 2.36%
ENTX 2026-03-17 11:01:511.48 1.42 5.51%
ENTX 2026-03-17 12:02:201.44 1.42 7.09%
ENTX 2026-03-17 13:02:001.44 1.38 7.09%
ENTX 2026-03-17 14:02:191.42 1.38 5.51%
ENTX 2026-03-17 16:02:151.48 1.38 3.15%
ENTX 2026-03-17 17:05:481.48 1.38 2.96%
ENTX 2026-03-17 18:11:101.48 1.39 2.96%
ENTX 2026-03-17 20:02:170.00 0.00 2.96%
2026-03-18
ENTX 2026-03-18 04:02:321.95 1.18 2.96%
ENTX 2026-03-18 05:02:101.95 1.27 2.96%
ENTX 2026-03-18 07:02:121.60 1.30 2.96%
ENTX 2026-03-18 09:02:021.89 1.31 2.96%
ENTX 2026-03-18 10:02:241.45 1.35 3.70%
ENTX 2026-03-18 11:03:501.41 1.35 -0.74%
ENTX 2026-03-18 12:02:351.42 1.40 3.70%
ENTX 2026-03-18 13:03:221.45 1.41 3.70%
ENTX 2026-03-18 14:02:181.45 1.41 5.19%
ENTX 2026-03-18 15:02:181.44 1.40 2.96%
ENTX 2026-03-18 16:02:201.48 1.27 -2.22%
ENTX 2026-03-18 17:03:481.48 1.30 -2.17%
ENTX 2026-03-18 20:02:170.00 0.00 -2.17%
2026-03-19
ENTX 2026-03-19 04:02:431.45 1.12 -2.17%
ENTX 2026-03-19 06:02:241.95 1.12 -2.17%
ENTX 2026-03-19 07:03:031.54 1.14 -2.17%
ENTX 2026-03-19 08:02:491.54 1.30 -2.17%
ENTX 2026-03-19 09:02:091.54 1.06 -2.17%
ENTX 2026-03-19 10:02:251.31 1.26 -2.17%
ENTX 2026-03-19 11:02:341.29 1.26 -2.17%
ENTX 2026-03-19 12:02:171.29 1.18 -9.42%
ENTX 2026-03-19 13:02:071.29 1.14 -14.49%
ENTX 2026-03-19 14:02:151.22 1.18 -9.42%
ENTX 2026-03-19 15:02:151.23 1.17 -10.14%
ENTX 2026-03-19 16:02:131.30 1.18 -10.87%
ENTX 2026-03-19 17:02:271.40 1.18 -11.19%
ENTX 2026-03-19 18:02:281.40 1.22 -11.19%
ENTX 2026-03-19 20:02:270.00 0.00 -4.48%
2026-03-20
ENTX 2026-03-20 04:02:241.41 0.96 -4.48%
ENTX 2026-03-20 05:02:081.41 1.18 -4.48%
ENTX 2026-03-20 06:02:331.30 1.18 6.72%
ENTX 2026-03-20 10:02:161.20 1.15 -1.49%
ENTX 2026-03-20 11:02:001.18 1.15 -2.24%
ENTX 2026-03-20 12:02:191.13 1.10 -5.97%
ENTX 2026-03-20 13:02:031.17 1.10 -5.97%
ENTX 2026-03-20 14:02:261.13 1.10 -5.97%
ENTX 2026-03-20 15:02:131.12 1.10 -5.97%
ENTX 2026-03-20 16:02:301.21 1.11 -4.48%
ENTX 2026-03-20 17:02:121.21 1.11 -5.04%
ENTX 2026-03-20 18:02:191.30 1.03 -5.04%
ENTX 2026-03-20 20:02:310.00 0.00 -5.04%
2026-03-23
ENTX 2026-03-23 04:02:281.41 0.96 -5.04%
ENTX 2026-03-23 05:02:031.31 1.06 -5.04%
ENTX 2026-03-23 06:02:431.31 0.96 -5.04%
ENTX 2026-03-23 07:01:551.21 1.02 -5.04%
ENTX 2026-03-23 08:02:251.19 1.02 -5.04%
ENTX 2026-03-23 10:02:241.17 1.11 2.52%
ENTX 2026-03-23 11:02:071.15 1.03 -5.88%
ENTX 2026-03-23 12:02:341.13 1.06 -4.20%
ENTX 2026-03-23 13:01:591.09 1.02 -6.72%
ENTX 2026-03-23 14:02:301.04 1.03 -6.72%
ENTX 2026-03-23 15:02:061.08 1.06 -3.36%
ENTX 2026-03-23 16:02:511.19 0.00 -1.68%
ENTX 2026-03-23 17:02:201.19 0.93 -1.80%
ENTX 2026-03-23 20:03:290.00 0.00 -1.80%
2026-03-24
ENTX 2026-03-24 04:03:101.09 0.90 -1.80%
ENTX 2026-03-24 07:01:531.09 0.92 0.00%
ENTX 2026-03-24 08:02:181.09 0.94 0.00%
ENTX 2026-03-24 10:02:281.10 1.07 0.00%
ENTX 2026-03-24 11:01:561.10 1.06 -0.90%
ENTX 2026-03-24 12:02:191.08 1.07 -1.80%
ENTX 2026-03-24 13:02:201.07 1.06 -2.70%
ENTX 2026-03-24 14:02:351.07 1.05 -3.60%
ENTX 2026-03-24 15:01:581.06 1.05 -3.60%
ENTX 2026-03-24 16:02:243.33 0.00 -5.41%
ENTX 2026-03-24 17:01:511.20 0.94 -5.50%
ENTX 2026-03-24 20:02:320.00 0.00 -4.59%
2026-03-25
ENTX 2026-03-25 04:02:491.15 0.90 -4.59%
ENTX 2026-03-25 07:01:581.15 0.92 -4.59%
ENTX 2026-03-25 09:01:541.15 1.00 -4.59%
ENTX 2026-03-25 10:02:431.12 1.05 3.67%
ENTX 2026-03-25 11:02:181.18 1.12 11.93%
ENTX 2026-03-25 12:02:181.18 1.13 11.93%
ENTX 2026-03-25 13:02:001.20 1.12 11.01%
ENTX 2026-03-25 14:02:271.20 1.13 14.68%
ENTX 2026-03-25 15:02:061.22 1.16 11.93%
ENTX 2026-03-25 16:02:341.34 1.08 13.76%
ENTX 2026-03-25 17:02:071.34 1.08 18.45%
ENTX 2026-03-25 18:02:431.34 1.13 18.45%
ENTX 2026-03-25 19:02:241.34 1.08 18.45%
ENTX 2026-03-25 20:02:410.00 0.00 18.45%
2026-03-26
ENTX 2026-03-26 04:02:231.18 1.01 18.45%
ENTX 2026-03-26 09:03:461.18 1.05 18.45%
ENTX 2026-03-26 10:02:211.23 1.17 3.88%
ENTX 2026-03-26 11:02:111.15 1.11 -2.91%
ENTX 2026-03-26 12:02:341.15 1.05 -6.80%
ENTX 2026-03-26 13:02:321.18 1.08 -8.74%
ENTX 2026-03-26 14:02:361.14 1.07 -8.74%
ENTX 2026-03-26 15:02:271.06 1.02 -14.56%
ENTX 2026-03-26 16:02:591.24 1.01 -13.59%
ENTX 2026-03-26 17:02:291.24 1.01 -11.86%
ENTX 2026-03-26 18:02:221.38 1.07 -11.86%
ENTX 2026-03-26 19:02:241.35 1.04 -8.47%
ENTX 2026-03-26 20:02:330.00 0.00 -8.47%
2026-03-27
ENTX 2026-03-27 04:02:401.64 0.97 -8.47%
ENTX 2026-03-27 06:03:041.07 0.95 -8.47%
ENTX 2026-03-27 08:02:251.10 0.95 -8.47%
ENTX 2026-03-27 09:01:551.20 0.95 -8.47%
ENTX 2026-03-27 10:02:521.19 1.07 6.78%
ENTX 2026-03-27 11:02:171.17 1.07 9.32%
ENTX 2026-03-27 12:03:031.15 1.03 4.24%
ENTX 2026-03-27 13:02:391.09 1.06 5.08%
ENTX 2026-03-27 14:02:361.09 1.06 5.93%
ENTX 2026-03-27 15:02:251.14 1.07 5.08%
ENTX 2026-03-27 16:02:413.33 1.03 9.32%
ENTX 2026-03-27 16:09:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1638097/000117891326001792/0001178913-26-001792-index.htm
8-K - Entera Bio Ltd. (0001638097) (Filer)
ENTX 2026-03-27 16:20:35
10-K Sec report https://www.sec.gov/Archives/edgar/data/1638097/000117891326001797/0001178913-26-001797-index.htm
10-K - Entera Bio Ltd. (0001638097) (Filer)
ENTX 2026-03-27 17:02:201.28 1.03 10.68%
ENTX 2026-03-27 18:02:121.28 1.03 13.59%
ENTX 2026-03-27 19:01:491.18 1.03 13.59%
ENTX 2026-03-27 20:02:030.00 0.00 13.59%
2026-03-30
ENTX 2026-03-30 04:02:341.30 0.91 13.59%
ENTX 2026-03-30 05:01:531.30 1.06 13.59%
ENTX 2026-03-30 07:01:491.28 1.06 13.59%
ENTX 2026-03-30 08:02:191.25 1.06 13.59%
ENTX 2026-03-30 10:02:161.05 1.01 -9.71%
ENTX 2026-03-30 11:01:481.10 0.98 -10.68%
ENTX 2026-03-30 12:02:181.01 0.98 -11.65%
ENTX 2026-03-30 13:01:501.08 0.94 -17.48%
ENTX 2026-03-30 14:02:191.03 0.93 -12.62%
ENTX 2026-03-30 15:01:551.10 0.95 -7.77%
ENTX 2026-03-30 16:02:201.17 0.95 -11.65%
ENTX 2026-03-30 17:02:001.06 0.95 -10.62%
ENTX 2026-03-30 20:02:270.00 0.00 -10.62%
2026-03-31
ENTX 2026-03-31 04:02:581.18 0.65 -10.62%
ENTX 2026-03-31 05:02:321.18 0.87 -10.62%
ENTX 2026-03-31 06:02:191.18 0.88 -10.62%
ENTX 2026-03-31 07:01:521.09 0.88 -10.62%
ENTX 2026-03-31 08:02:171.16 0.89 -10.62%
ENTX 2026-03-31 09:01:571.16 0.88 -10.62%
ENTX 2026-03-31 10:02:161.08 0.99 0.00%
ENTX 2026-03-31 11:01:591.07 1.01 4.42%
ENTX 2026-03-31 14:02:281.10 1.06 7.96%
ENTX 2026-03-31 15:02:101.10 1.08 9.73%
ENTX 2026-03-31 16:02:401.20 1.00 11.50%
ENTX 2026-03-31 17:02:101.20 0.99 13.00%
ENTX 2026-03-31 18:02:281.25 1.06 13.00%
ENTX 2026-03-31 20:02:350.00 0.00 13.00%
2026-04-01
ENTX 2026-04-01 04:02:361.30 0.96 13.00%
ENTX 2026-04-01 05:02:161.30 0.84 13.00%
ENTX 2026-04-01 07:02:111.18 0.92 13.00%
ENTX 2026-04-01 10:02:491.25 1.12 6.00%
ENTX 2026-04-01 11:02:031.22 1.12 5.00%
ENTX 2026-04-01 12:03:001.17 1.12 3.00%
ENTX 2026-04-01 14:02:171.18 1.12 3.00%
ENTX 2026-04-01 15:01:561.14 1.11 3.00%
ENTX 2026-04-01 16:02:293.33 1.01 4.00%
ENTX 2026-04-01 17:01:591.33 1.01 3.60%
ENTX 2026-04-01 20:02:240.00 0.00 3.60%
2026-04-02
ENTX 2026-04-02 04:02:171.23 0.95 3.60%
ENTX 2026-04-02 08:02:531.23 0.96 3.60%
ENTX 2026-04-02 09:01:451.29 1.07 8.11%
ENTX 2026-04-02 10:02:141.39 1.32 19.82%
ENTX 2026-04-02 11:01:391.28 1.25 13.51%
ENTX 2026-04-02 12:02:101.27 1.24 9.01%
ENTX 2026-04-02 13:01:431.26 1.17 9.01%
ENTX 2026-04-02 14:02:081.32 1.20 14.41%
ENTX 2026-04-02 15:01:481.32 1.20 12.61%
ENTX 2026-04-02 16:02:091.38 1.14 14.41%
ENTX 2026-04-02 17:01:471.38 1.18 14.04%
ENTX 2026-04-02 18:02:171.36 1.14 14.04%
ENTX 2026-04-02 19:01:521.36 1.14 6.14%
ENTX 2026-04-02 20:02:150.00 0.00 6.14%
2026-04-03
ENTX 2026-04-03 16:15:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1638097/000117891326002001/0001178913-26-002001-index.htm
8-K - Entera Bio Ltd. (0001638097) (Filer)
2026-04-06
ENTX 2026-04-06 04:02:141.50 1.15 6.14%
ENTX 2026-04-06 05:01:411.47 1.15 6.14%
ENTX 2026-04-06 07:02:121.47 1.17 6.14%
ENTX 2026-04-06 09:01:461.47 1.22 -2.63%
ENTX 2026-04-06 10:02:171.26 1.22 -0.88%
ENTX 2026-04-06 11:01:491.25 1.15 -3.51%
ENTX 2026-04-06 12:02:101.24 1.21 -2.63%
ENTX 2026-04-06 13:01:511.23 1.17 -3.51%
ENTX 2026-04-06 14:02:191.24 1.17 -6.14%
ENTX 2026-04-06 15:01:441.22 1.17 -5.26%
ENTX 2026-04-06 16:02:361.46 1.15 -6.14%
ENTX 2026-04-06 17:01:511.46 1.15 -5.56%
ENTX 2026-04-06 20:02:240.00 0.00 -5.56%
2026-04-07
ENTX 2026-04-07 04:02:131.90 1.01 -5.56%
ENTX 2026-04-07 06:02:151.35 1.01 -5.56%
ENTX 2026-04-07 07:01:501.35 1.07 -5.56%
ENTX 2026-04-07 08:02:291.35 1.07 5.56%
ENTX 2026-04-07 09:01:421.46 1.07 5.56%
ENTX 2026-04-07 10:02:131.23 1.12 -3.17%
ENTX 2026-04-07 11:01:491.20 1.14 -2.38%
ENTX 2026-04-07 12:02:231.17 1.11 -1.59%
ENTX 2026-04-07 13:01:551.21 1.14 -2.38%
ENTX 2026-04-07 14:02:151.20 1.15 -2.38%
ENTX 2026-04-07 15:01:491.18 1.12 -3.17%
ENTX 2026-04-07 16:02:141.24 1.11 -1.59%
ENTX 2026-04-07 17:01:481.24 1.12 -1.68%
ENTX 2026-04-07 20:02:150.00 0.00 -1.68%
2026-04-08
ENTX 2026-04-08 04:02:161.27 1.08 -1.68%
ENTX 2026-04-08 07:02:021.46 1.08 -1.68%
ENTX 2026-04-08 08:02:191.46 1.09 2.52%
ENTX 2026-04-08 09:01:531.30 1.09 2.52%
ENTX 2026-04-08 10:02:281.21 1.18 4.20%
ENTX 2026-04-08 11:01:591.18 1.12 -0.84%
ENTX 2026-04-08 12:02:161.19 1.12 0.00%
ENTX 2026-04-08 13:01:561.19 1.15 0.00%
ENTX 2026-04-08 14:02:171.18 1.15 0.00%
ENTX 2026-04-08 15:03:111.17 1.12 -0.84%
ENTX 2026-04-08 16:02:201.25 1.03 0.00%
ENTX 2026-04-08 17:01:491.30 1.07 0.00%
ENTX 2026-04-08 19:01:551.30 1.06 0.00%
ENTX 2026-04-08 20:02:190.00 0.00 0.00%
2026-04-09
ENTX 2026-04-09 04:02:301.87 0.98 0.00%
ENTX 2026-04-09 07:02:001.30 1.15 0.00%
ENTX 2026-04-09 08:02:371.25 1.15 0.00%
ENTX 2026-04-09 10:02:191.20 1.17 2.56%
ENTX 2026-04-09 11:01:471.18 1.12 -0.85%
ENTX 2026-04-09 12:02:081.21 1.14 1.71%
ENTX 2026-04-09 13:01:481.20 1.10 2.56%
ENTX 2026-04-09 14:02:171.15 1.08 -0.85%
ENTX 2026-04-09 15:01:481.14 1.08 -2.56%
ENTX 2026-04-09 16:02:151.25 1.10 -0.85%
ENTX 2026-04-09 19:02:201.24 1.10 -0.85%
ENTX 2026-04-09 20:02:280.00 0.00 -0.85%
2026-04-10
ENTX 2026-04-10 04:02:171.24 0.98 -0.85%
ENTX 2026-04-10 05:01:531.49 0.98 -0.85%
ENTX 2026-04-10 07:02:201.35 1.05 -0.85%
ENTX 2026-04-10 09:01:521.35 1.12 -0.85%
ENTX 2026-04-10 10:02:081.24 1.12 2.56%
ENTX 2026-04-10 11:01:461.18 1.12 2.56%
ENTX 2026-04-10 12:03:581.14 1.06 0.85%
ENTX 2026-04-10 13:01:571.14 1.08 0.85%
ENTX 2026-04-10 14:02:201.19 1.11 0.00%
ENTX 2026-04-10 15:01:471.17 1.12 -0.85%
ENTX 2026-04-10 16:02:181.35 1.03 0.87%
ENTX 2026-04-10 20:02:310.00 0.00 0.87%
2026-04-13
ENTX 2026-04-13 04:02:181.84 0.92 0.87%
ENTX 2026-04-13 06:02:091.84 1.05 0.87%
ENTX 2026-04-13 07:01:441.35 1.14 0.87%
ENTX 2026-04-13 10:02:101.24 1.12 -0.87%
ENTX 2026-04-13 11:01:431.20 1.11 -0.87%
ENTX 2026-04-13 12:02:121.15 1.10 -0.87%
ENTX 2026-04-13 14:02:081.18 1.12 -0.87%
ENTX 2026-04-13 16:02:251.18 1.08 -0.87%
ENTX 2026-04-13 17:01:551.18 1.10 -0.87%
ENTX 2026-04-13 20:02:450.00 0.00 -0.87%
2026-04-14
ENTX 2026-04-14 04:02:111.79 0.98 -0.87%
ENTX 2026-04-14 07:01:541.28 1.03 -0.87%
ENTX 2026-04-14 08:02:211.20 1.03 4.35%
ENTX 2026-04-14 09:01:451.20 1.12 4.35%
ENTX 2026-04-14 10:02:121.15 1.13 2.61%
ENTX 2026-04-14 11:01:591.14 1.12 1.74%
ENTX 2026-04-14 13:02:001.13 1.12 0.00%
ENTX 2026-04-14 14:02:111.14 1.10 1.74%
ENTX 2026-04-14 15:01:491.13 1.10 0.00%
ENTX 2026-04-14 16:02:071.20 1.11 1.79%
ENTX 2026-04-14 20:02:260.00 0.00 1.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.