investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENTX: Entera Bio Ltd. - Ordinary Shares

+ Country: Israel, Biotechnology, Pharmaceutical



Clear duplicates of prices



2025-02-19
ENTX 2025-02-19 23:00:470.00 0.00 -3.03%
2025-02-20
ENTX 2025-02-20 06:00:473.58 0.90 -3.03%
ENTX 2025-02-20 07:00:463.03 2.00 -3.03%
ENTX 2025-02-20 08:00:472.81 2.04 -3.03%
ENTX 2025-02-20 09:00:452.71 2.07 -3.03%
ENTX 2025-02-20 11:00:402.34 2.20 0.43%
ENTX 2025-02-20 12:00:492.32 2.22 1.30%
ENTX 2025-02-20 13:00:442.17 2.01 -3.90%
ENTX 2025-02-20 14:00:462.21 2.11 -4.76%
ENTX 2025-02-20 15:00:452.21 2.15 -3.90%
ENTX 2025-02-20 16:00:482.27 2.21 0.00%
ENTX 2025-02-20 17:00:413.00 2.15 -2.16%
ENTX 2025-02-20 18:00:502.55 2.15 -2.23%
ENTX 2025-02-20 21:02:300.00 0.00 -2.23%
2025-02-21
ENTX 2025-02-21 06:00:443.50 1.72 -2.23%
ENTX 2025-02-21 08:00:482.81 1.84 -2.23%
ENTX 2025-02-21 10:00:492.81 1.92 -2.23%
ENTX 2025-02-21 11:00:412.33 2.06 2.68%
ENTX 2025-02-21 12:00:492.17 2.08 -3.57%
ENTX 2025-02-21 13:00:472.27 2.12 -3.13%
ENTX 2025-02-21 14:00:502.18 2.11 -2.68%
ENTX 2025-02-21 15:00:442.16 2.10 -4.02%
ENTX 2025-02-21 16:00:482.25 2.11 -4.02%
ENTX 2025-02-21 17:00:552.17 2.05 -4.02%
ENTX 2025-02-21 18:00:502.18 1.91 -4.11%
ENTX 2025-02-21 21:00:460.00 0.00 -4.11%
2025-02-24
ENTX 2025-02-24 06:00:503.35 0.84 -4.11%
ENTX 2025-02-24 08:00:482.76 1.84 -4.11%
ENTX 2025-02-24 10:00:502.69 1.93 -4.11%
ENTX 2025-02-24 11:00:432.10 2.06 -0.91%
ENTX 2025-02-24 12:00:542.10 2.06 -0.46%
ENTX 2025-02-24 13:00:452.13 2.06 0.00%
ENTX 2025-02-24 14:00:442.13 2.08 0.46%
ENTX 2025-02-24 15:00:442.12 2.08 0.46%
ENTX 2025-02-24 16:00:452.09 2.05 -1.83%
ENTX 2025-02-24 17:00:482.65 1.95 -1.37%
ENTX 2025-02-24 18:00:532.49 1.84 -1.43%
ENTX 2025-02-24 21:03:230.00 0.00 -1.43%
2025-02-25
ENTX 2025-02-25 06:00:542.71 0.83 -1.43%
ENTX 2025-02-25 08:00:552.71 1.83 -1.43%
ENTX 2025-02-25 09:00:502.71 1.91 -1.43%
ENTX 2025-02-25 10:00:532.48 1.91 -1.43%
ENTX 2025-02-25 11:00:472.14 2.05 2.38%
ENTX 2025-02-25 12:00:552.14 2.08 0.95%
ENTX 2025-02-25 13:00:472.14 2.05 0.95%
ENTX 2025-02-25 14:00:572.09 2.05 -0.95%
ENTX 2025-02-25 15:00:462.06 2.02 -1.43%
ENTX 2025-02-25 16:00:522.05 2.03 -0.95%
ENTX 2025-02-25 17:00:382.65 2.00 1.43%
ENTX 2025-02-25 18:00:412.48 2.00 1.45%
ENTX 2025-02-25 21:03:130.00 0.00 1.45%
2025-02-26
ENTX 2025-02-26 06:02:062.98 0.84 1.45%
ENTX 2025-02-26 08:00:492.81 1.83 1.45%
ENTX 2025-02-26 10:00:472.81 1.84 1.45%
ENTX 2025-02-26 11:00:432.15 2.04 -2.90%
ENTX 2025-02-26 12:00:472.15 2.06 -1.45%
ENTX 2025-02-26 13:00:422.14 2.04 -2.42%
ENTX 2025-02-26 14:00:472.15 2.05 -2.42%
ENTX 2025-02-26 15:00:432.15 2.05 -1.45%
ENTX 2025-02-26 16:00:472.15 2.05 -2.42%
ENTX 2025-02-26 17:00:452.50 2.04 -0.48%
ENTX 2025-02-26 18:00:462.63 2.04 -0.48%
ENTX 2025-02-26 21:02:500.00 0.00 -0.48%
2025-02-27
ENTX 2025-02-27 06:00:502.98 0.84 -0.48%
ENTX 2025-02-27 08:00:472.81 1.84 -0.48%
ENTX 2025-02-27 10:00:482.36 1.84 -0.48%
ENTX 2025-02-27 11:00:412.10 2.04 -0.97%
ENTX 2025-02-27 12:00:502.05 2.00 -1.93%
ENTX 2025-02-27 13:00:402.07 1.91 -8.21%
ENTX 2025-02-27 14:00:462.10 1.99 -7.25%
ENTX 2025-02-27 15:00:412.10 2.00 -2.90%
ENTX 2025-02-27 16:00:492.10 2.01 -3.86%
ENTX 2025-02-27 17:00:573.00 1.77 -1.93%
ENTX 2025-02-27 18:00:432.36 1.77 -1.91%
ENTX 2025-02-27 21:00:440.00 0.00 -1.91%
2025-02-28
ENTX 2025-02-28 06:00:472.98 0.81 -1.91%
ENTX 2025-02-28 08:00:472.81 1.77 -1.91%
ENTX 2025-02-28 10:00:462.19 1.80 -1.91%
ENTX 2025-02-28 11:00:402.01 1.90 -0.96%
ENTX 2025-02-28 12:00:502.01 1.90 -2.39%
ENTX 2025-02-28 13:00:412.01 1.90 -5.74%
ENTX 2025-02-28 14:00:482.05 1.85 -5.74%
ENTX 2025-02-28 15:00:392.02 1.85 -6.22%
ENTX 2025-02-28 16:00:421.93 1.91 -5.26%
ENTX 2025-02-28 17:00:572.61 1.80 -8.13%
ENTX 2025-02-28 18:00:462.19 1.80 -8.42%
ENTX 2025-02-28 21:02:500.00 0.00 -8.42%
2025-03-03
ENTX 2025-03-03 06:00:482.95 0.74 -8.42%
ENTX 2025-03-03 08:00:442.19 1.77 -8.42%
ENTX 2025-03-03 10:00:462.18 1.86 -8.42%
ENTX 2025-03-03 11:00:411.94 1.86 0.99%
ENTX 2025-03-03 12:00:471.94 1.91 2.48%
ENTX 2025-03-03 13:00:401.97 1.91 2.48%
ENTX 2025-03-03 14:00:411.94 1.93 3.47%
ENTX 2025-03-03 15:00:452.00 1.97 6.93%
ENTX 2025-03-03 16:00:491.99 1.93 5.45%
ENTX 2025-03-03 17:00:452.61 1.93 3.96%
ENTX 2025-03-03 18:00:432.18 1.93 4.32%
ENTX 2025-03-03 21:02:390.00 0.00 4.32%
2025-03-04
ENTX 2025-03-04 06:01:062.98 0.77 4.32%
ENTX 2025-03-04 08:00:512.19 1.77 4.32%
ENTX 2025-03-04 11:00:411.95 1.87 -2.70%
ENTX 2025-03-04 12:00:491.94 1.90 -1.08%
ENTX 2025-03-04 13:00:381.92 1.90 -1.62%
ENTX 2025-03-04 14:00:481.95 1.91 -0.54%
ENTX 2025-03-04 16:00:422.03 1.94 0.54%
ENTX 2025-03-04 17:00:542.02 1.84 2.70%
ENTX 2025-03-04 18:00:422.18 1.85 2.59%
ENTX 2025-03-04 21:03:110.00 0.00 2.59%
2025-03-05
ENTX 2025-03-05 06:00:422.98 0.79 2.59%
ENTX 2025-03-05 08:00:462.18 1.77 2.59%
ENTX 2025-03-05 11:00:401.98 1.92 -3.63%
ENTX 2025-03-05 12:00:401.98 1.92 -2.07%
ENTX 2025-03-05 13:00:361.95 1.90 -4.15%
ENTX 2025-03-05 14:00:441.97 1.93 -2.07%
ENTX 2025-03-05 15:00:381.96 1.91 -3.11%
ENTX 2025-03-05 16:00:422.00 1.94 -1.55%
ENTX 2025-03-05 17:00:362.01 1.93 -1.55%
ENTX 2025-03-05 18:00:432.18 1.94 -2.02%
ENTX 2025-03-05 21:03:340.00 0.00 -2.02%
2025-03-06
ENTX 2025-03-06 06:00:432.98 0.78 -2.02%
ENTX 2025-03-06 08:00:452.18 1.77 -2.02%
ENTX 2025-03-06 11:00:381.98 1.91 -1.52%
ENTX 2025-03-06 12:00:472.00 1.93 -0.51%
ENTX 2025-03-06 13:00:432.00 1.87 -3.54%
ENTX 2025-03-06 14:00:481.92 1.86 -2.53%
ENTX 2025-03-06 15:00:411.85 1.80 -5.05%
ENTX 2025-03-06 16:00:491.91 1.87 -4.55%
ENTX 2025-03-06 17:00:382.02 1.77 -3.54%
ENTX 2025-03-06 18:00:462.18 1.77 -3.61%
ENTX 2025-03-06 20:00:472.02 1.77 -3.61%
ENTX 2025-03-06 21:03:580.00 0.00 -3.61%
2025-03-07
ENTX 2025-03-07 06:00:442.99 0.75 -3.61%
ENTX 2025-03-07 08:00:442.18 1.77 -3.61%
ENTX 2025-03-07 09:00:391.98 1.77 -3.61%
ENTX 2025-03-07 10:00:472.02 1.77 -3.61%
ENTX 2025-03-07 11:00:351.90 1.82 -1.03%
ENTX 2025-03-07 12:00:491.92 1.84 3.09%
ENTX 2025-03-07 13:00:391.87 1.82 0.00%
ENTX 2025-03-07 14:00:481.90 1.86 -0.52%
ENTX 2025-03-07 15:00:381.93 1.88 -0.52%
ENTX 2025-03-07 16:00:471.91 1.88 1.55%
ENTX 2025-03-07 17:00:372.02 1.81 1.03%
ENTX 2025-03-07 18:00:412.18 1.82 1.07%
ENTX 2025-03-07 19:00:392.18 1.77 1.07%
ENTX 2025-03-07 21:04:120.00 0.00 1.07%
2025-03-10
ENTX 2025-03-10 05:00:382.80 0.76 1.07%
ENTX 2025-03-10 07:00:352.18 1.77 1.07%
ENTX 2025-03-10 10:00:491.99 1.93 4.28%
ENTX 2025-03-10 11:00:441.92 1.89 0.00%
ENTX 2025-03-10 12:00:491.93 1.86 -1.07%
ENTX 2025-03-10 13:00:411.94 1.87 0.00%
ENTX 2025-03-10 15:00:431.85 1.83 -3.21%
ENTX 2025-03-10 16:00:481.97 1.77 -5.88%
ENTX 2025-03-10 17:00:491.97 1.77 -5.82%
ENTX 2025-03-10 20:00:480.00 0.00 -5.82%
2025-03-11
ENTX 2025-03-11 05:00:442.80 1.60 -5.82%
ENTX 2025-03-11 07:00:502.13 1.77 -5.82%
ENTX 2025-03-11 10:00:481.95 1.77 3.70%
ENTX 2025-03-11 11:00:441.94 1.86 3.70%
ENTX 2025-03-11 12:00:521.96 1.79 3.70%
ENTX 2025-03-11 13:00:411.88 1.78 1.06%
ENTX 2025-03-11 14:00:451.92 1.80 3.70%
ENTX 2025-03-11 15:00:441.93 1.92 7.41%
ENTX 2025-03-11 16:00:452.65 1.77 14.81%
ENTX 2025-03-11 17:00:402.06 1.83 15.73%
ENTX 2025-03-11 18:00:462.22 1.83 15.73%
ENTX 2025-03-11 20:00:430.00 0.00 15.73%
2025-03-12
ENTX 2025-03-12 05:00:422.33 0.82 15.73%
ENTX 2025-03-12 07:00:422.33 1.83 15.73%
ENTX 2025-03-12 09:00:382.25 1.83 15.73%
ENTX 2025-03-12 10:00:482.17 1.97 0.00%
ENTX 2025-03-12 11:00:432.17 2.01 0.00%
ENTX 2025-03-12 12:00:462.17 1.97 0.00%
ENTX 2025-03-12 13:00:412.17 2.05 0.56%
ENTX 2025-03-12 14:00:432.07 2.04 -1.12%
ENTX 2025-03-12 15:00:412.07 1.95 -3.37%
ENTX 2025-03-12 16:00:482.65 1.77 -4.49%
ENTX 2025-03-12 17:00:502.25 1.77 -3.88%
ENTX 2025-03-12 20:00:500.00 0.00 -3.88%
2025-03-13
ENTX 2025-03-13 05:00:392.33 0.79 -3.88%
ENTX 2025-03-13 06:00:472.33 1.82 -3.88%
ENTX 2025-03-13 10:00:442.03 1.97 2.91%
ENTX 2025-03-13 11:00:401.97 1.95 2.91%
ENTX 2025-03-13 12:00:421.92 1.90 -3.40%
ENTX 2025-03-13 13:00:362.03 1.89 1.46%
ENTX 2025-03-13 14:00:432.03 1.89 -2.91%
ENTX 2025-03-13 15:00:372.01 1.89 -4.37%
ENTX 2025-03-13 16:00:382.65 1.77 -6.31%
ENTX 2025-03-13 17:00:372.33 1.77 -6.57%
ENTX 2025-03-13 19:00:382.33 1.78 -6.57%
ENTX 2025-03-13 20:00:430.00 0.00 -6.57%
2025-03-14
ENTX 2025-03-14 05:00:392.33 0.74 -6.57%
ENTX 2025-03-14 07:00:372.33 1.77 -6.57%
ENTX 2025-03-14 10:00:441.95 1.80 1.01%
ENTX 2025-03-14 11:00:342.00 1.86 1.01%
ENTX 2025-03-14 12:00:441.97 1.90 6.57%
ENTX 2025-03-14 14:00:401.96 1.92 5.05%
ENTX 2025-03-14 15:00:351.91 1.87 3.54%
ENTX 2025-03-14 16:00:452.70 1.80 1.52%
ENTX 2025-03-14 17:00:372.33 1.77 1.62%
ENTX 2025-03-14 20:00:470.00 0.00 1.62%
2025-03-17
ENTX 2025-03-17 05:00:422.33 0.75 1.62%
ENTX 2025-03-17 07:00:402.33 1.77 1.62%
ENTX 2025-03-17 08:00:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1638097/000117891325000857/0001178913-25-000857-index.htm
8-K - Entera Bio Ltd. (0001638097) (Filer)
ENTX 2025-03-17 08:00:472.14 1.77 14.05%
ENTX 2025-03-17 09:00:432.08 1.79 11.35%
ENTX 2025-03-17 10:00:471.96 1.91 3.78%
ENTX 2025-03-17 11:00:401.98 1.92 3.24%
ENTX 2025-03-17 12:00:471.94 1.90 3.24%
ENTX 2025-03-17 13:00:421.97 1.94 4.32%
ENTX 2025-03-17 14:00:451.97 1.90 3.24%
ENTX 2025-03-17 15:00:421.97 1.95 3.24%
ENTX 2025-03-17 16:00:441.98 1.90 3.78%
ENTX 2025-03-17 17:00:481.98 1.90 3.72%
ENTX 2025-03-17 18:00:462.11 1.90 3.72%
ENTX 2025-03-17 20:00:470.00 0.00 3.72%
2025-03-18
ENTX 2025-03-18 05:00:412.64 1.82 3.72%
ENTX 2025-03-18 06:00:442.64 2.00 3.72%
ENTX 2025-03-18 07:00:422.64 2.00 2.66%
ENTX 2025-03-18 08:00:472.02 1.77 2.66%
ENTX 2025-03-18 09:00:392.02 1.96 2.66%
ENTX 2025-03-18 10:00:481.96 1.86 0.53%
ENTX 2025-03-18 11:00:431.95 1.85 -1.06%
ENTX 2025-03-18 12:00:461.97 1.94 0.00%
ENTX 2025-03-18 13:00:391.98 1.85 -0.53%
ENTX 2025-03-18 14:00:451.96 1.89 -0.53%
ENTX 2025-03-18 15:00:401.95 1.89 -0.53%
ENTX 2025-03-18 16:00:421.96 1.77 -1.60%
ENTX 2025-03-18 17:00:431.96 1.77 -1.54%
ENTX 2025-03-18 20:00:490.00 0.00 -1.54%
2025-03-19
ENTX 2025-03-19 05:00:412.74 0.77 -1.54%
ENTX 2025-03-19 07:00:382.74 1.77 -1.54%
ENTX 2025-03-19 09:00:482.06 1.77 -1.54%
ENTX 2025-03-19 10:00:461.95 1.93 1.03%
ENTX 2025-03-19 12:00:491.93 1.85 0.00%
ENTX 2025-03-19 13:00:421.96 1.85 1.54%
ENTX 2025-03-19 14:00:481.97 1.85 1.54%
ENTX 2025-03-19 16:00:472.06 1.93 -1.03%
ENTX 2025-03-19 17:00:392.06 1.93 -1.04%
ENTX 2025-03-19 20:00:460.00 0.00 -1.04%
2025-03-20
ENTX 2025-03-20 05:00:412.74 1.74 -1.04%
ENTX 2025-03-20 06:00:472.74 0.77 -1.04%
ENTX 2025-03-20 07:00:392.74 1.77 -1.04%
ENTX 2025-03-20 10:00:512.03 1.95 0.52%
ENTX 2025-03-20 11:00:381.95 1.94 0.52%
ENTX 2025-03-20 12:00:471.99 1.93 2.08%
ENTX 2025-03-20 13:00:441.97 1.93 1.04%
ENTX 2025-03-20 15:00:421.94 1.93 0.52%
ENTX 2025-03-20 16:00:472.01 1.80 -1.04%
ENTX 2025-03-20 17:00:422.01 1.65 -1.04%
ENTX 2025-03-20 19:00:412.01 1.69 -1.04%
ENTX 2025-03-20 20:00:430.00 0.00 -1.04%
2025-03-21
ENTX 2025-03-21 05:00:442.74 1.79 -1.04%
ENTX 2025-03-21 09:00:372.46 1.79 -1.04%
ENTX 2025-03-21 10:00:471.98 1.91 0.52%
ENTX 2025-03-21 11:00:391.93 1.91 -0.52%
ENTX 2025-03-21 12:00:481.97 1.94 0.52%
ENTX 2025-03-21 15:00:421.98 1.93 0.52%
ENTX 2025-03-21 16:00:492.65 1.90 -0.52%
ENTX 2025-03-21 17:01:092.74 1.90 -0.52%
ENTX 2025-03-21 20:00:480.00 0.00 -0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.