investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENTX: Entera Bio Ltd. - Ordinary Shares

+ Country: Israel, Biotechnology, Pharmaceutical



Clear duplicates of prices



2026-06-15
ENTX 2026-06-15 15:01:241.21 1.16 -1.72%
ENTX 2026-06-15 16:01:511.31 1.16 -1.63%
ENTX 2026-06-15 19:01:231.31 1.09 -1.63%
ENTX 2026-06-15 20:01:470.00 0.00 -1.63%
2026-06-16
ENTX 2026-06-16 02:31:27
Entera Bio Ltd. (ENTX) Presents at Endocrine Society's Annual Meeting (ENDO 2026) - Slideshow
ENTX 2026-06-16 04:01:481.51 1.04 -1.63%
ENTX 2026-06-16 07:01:331.40 1.04 -1.63%
ENTX 2026-06-16 08:01:521.40 1.05 -1.63%
ENTX 2026-06-16 09:01:251.24 0.90 -1.63%
ENTX 2026-06-16 10:01:471.19 1.14 -1.63%
ENTX 2026-06-16 11:01:251.19 1.14 -2.44%
ENTX 2026-06-16 13:01:271.18 1.15 -3.25%
ENTX 2026-06-16 14:01:461.19 1.15 -1.63%
ENTX 2026-06-16 16:01:531.24 1.09 -2.48%
ENTX 2026-06-16 18:01:491.45 1.09 -2.48%
ENTX 2026-06-16 20:01:500.00 0.00 -2.48%
2026-06-17
ENTX 2026-06-17 04:01:571.51 1.04 -2.48%
ENTX 2026-06-17 07:01:331.46 1.12 1.65%
ENTX 2026-06-17 08:01:461.34 1.12 0.00%
ENTX 2026-06-17 09:01:281.25 1.12 0.00%
ENTX 2026-06-17 10:01:461.21 1.18 1.65%
ENTX 2026-06-17 11:01:231.23 1.18 2.48%
ENTX 2026-06-17 14:01:531.21 1.18 2.48%
ENTX 2026-06-17 15:01:291.22 1.18 3.31%
ENTX 2026-06-17 16:01:511.34 1.10 2.54%
ENTX 2026-06-17 20:01:500.00 0.00 2.54%
2026-06-18
ENTX 2026-06-18 04:01:511.51 1.04 2.54%
ENTX 2026-06-18 05:01:261.51 1.09 2.54%
ENTX 2026-06-18 07:01:241.33 1.13 2.54%
ENTX 2026-06-18 09:01:271.51 1.13 2.54%
ENTX 2026-06-18 10:01:491.22 1.17 0.00%
ENTX 2026-06-18 11:01:311.22 1.18 1.69%
ENTX 2026-06-18 13:01:301.22 1.20 1.69%
ENTX 2026-06-18 15:01:311.20 1.18 0.00%
ENTX 2026-06-18 16:01:561.22 1.13 1.67%
ENTX 2026-06-18 17:01:251.22 1.12 1.67%
ENTX 2026-06-18 20:02:060.00 0.00 1.67%
2026-06-22
ENTX 2026-06-22 04:02:091.28 1.12 1.67%
ENTX 2026-06-22 09:01:251.27 1.22 6.67%
ENTX 2026-06-22 10:01:501.45 1.38 19.17%
ENTX 2026-06-22 11:01:281.42 1.41 17.50%
ENTX 2026-06-22 12:01:552.40 2.40 88.33%
ENTX 2026-06-22 13:01:291.73 1.72 42.50%
ENTX 2026-06-22 14:01:511.69 1.68 40.00%
ENTX 2026-06-22 15:04:251.65 1.64 35.83%
ENTX 2026-06-22 16:01:531.45 1.44 19.01%
ENTX 2026-06-22 17:01:311.43 1.41 16.53%
ENTX 2026-06-22 18:01:551.49 1.47 23.97%
ENTX 2026-06-22 19:01:271.42 1.37 16.53%
ENTX 2026-06-22 20:01:500.00 0.00 13.22%
2026-06-23
ENTX 2026-06-23 04:01:491.36 1.30 -14.05%
ENTX 2026-06-23 05:01:301.35 1.23 -19.83%
ENTX 2026-06-23 06:01:521.30 1.22 -22.31%
ENTX 2026-06-23 07:01:251.29 1.25 -17.36%
ENTX 2026-06-23 08:01:541.33 1.32 -12.40%
ENTX 2026-06-23 09:01:301.42 1.35 -6.61%
ENTX 2026-06-23 10:01:511.58 1.54 6.61%
ENTX 2026-06-23 11:01:301.55 1.52 6.61%
ENTX 2026-06-23 12:01:551.54 1.50 3.31%
ENTX 2026-06-23 13:01:281.53 1.50 3.31%
ENTX 2026-06-23 14:01:451.51 1.44 -0.83%
ENTX 2026-06-23 15:01:311.55 1.50 5.79%
ENTX 2026-06-23 16:01:531.59 1.48 2.03%
ENTX 2026-06-23 17:01:311.50 1.39 -2.03%
ENTX 2026-06-23 18:01:551.50 1.32 0.00%
ENTX 2026-06-23 19:01:301.50 1.30 -4.73%
ENTX 2026-06-23 20:02:140.00 0.00 -2.03%
2026-06-24
ENTX 2026-06-24 04:02:001.70 1.39 2.03%
ENTX 2026-06-24 05:01:251.58 1.39 2.03%
ENTX 2026-06-24 06:01:541.53 1.47 -1.35%
ENTX 2026-06-24 07:01:211.54 1.47 -3.38%
ENTX 2026-06-24 08:01:471.54 1.43 -3.38%
ENTX 2026-06-24 09:01:211.55 1.52 -2.03%
ENTX 2026-06-24 10:01:471.62 1.58 4.73%
ENTX 2026-06-24 11:01:281.53 1.50 -1.35%
ENTX 2026-06-24 12:01:551.53 1.47 -1.35%
ENTX 2026-06-24 13:01:391.52 1.50 -1.35%
ENTX 2026-06-24 14:01:561.52 1.47 -3.38%
ENTX 2026-06-24 15:01:301.53 1.45 -4.05%
ENTX 2026-06-24 16:01:581.65 1.48 -4.52%
ENTX 2026-06-24 18:01:521.65 1.49 -3.87%
ENTX 2026-06-24 19:01:301.65 1.48 -3.87%
ENTX 2026-06-24 20:01:560.00 0.00 -3.87%
2026-06-25
ENTX 2026-06-25 04:01:571.65 1.53 -3.87%
ENTX 2026-06-25 05:01:271.65 1.52 -1.94%
ENTX 2026-06-25 06:01:591.65 1.53 -1.94%
ENTX 2026-06-25 07:01:271.65 1.52 0.00%
ENTX 2026-06-25 08:01:531.65 1.50 -1.29%
ENTX 2026-06-25 09:01:241.65 1.08 -0.65%
ENTX 2026-06-25 10:01:501.52 1.48 -2.58%
ENTX 2026-06-25 11:01:411.54 1.46 -0.65%
ENTX 2026-06-25 12:01:501.56 1.53 1.94%
ENTX 2026-06-25 13:01:261.55 1.49 1.29%
ENTX 2026-06-25 14:01:521.51 1.49 -2.58%
ENTX 2026-06-25 15:05:511.52 1.48 -3.23%
ENTX 2026-06-25 16:01:491.55 1.45 -5.84%
ENTX 2026-06-25 17:01:271.54 1.45 -5.84%
ENTX 2026-06-25 18:01:541.55 1.45 -5.84%
ENTX 2026-06-25 19:01:281.55 1.45 -6.49%
ENTX 2026-06-25 20:01:550.00 0.00 -6.49%
2026-06-26
ENTX 2026-06-26 04:01:531.45 1.39 -6.49%
ENTX 2026-06-26 05:01:251.45 1.42 -6.49%
ENTX 2026-06-26 06:01:491.45 1.27 -1.95%
ENTX 2026-06-26 07:01:251.45 1.29 -3.25%
ENTX 2026-06-26 08:01:501.45 1.29 -2.60%
ENTX 2026-06-26 09:01:241.45 1.06 -2.60%
ENTX 2026-06-26 10:01:491.64 1.58 9.74%
ENTX 2026-06-26 11:01:241.69 1.57 14.94%
ENTX 2026-06-26 12:01:551.64 1.55 12.99%
ENTX 2026-06-26 13:01:301.65 1.55 13.64%
ENTX 2026-06-26 14:01:561.69 1.61 11.04%
ENTX 2026-06-26 15:01:351.63 1.56 12.34%
ENTX 2026-06-26 16:01:531.64 1.60 13.10%
ENTX 2026-06-26 17:01:341.64 1.60 11.03%
ENTX 2026-06-26 20:01:580.00 0.00 11.03%
2026-06-29
ENTX 2026-06-29 04:01:481.72 1.55 11.03%
ENTX 2026-06-29 06:01:541.72 1.58 11.03%
ENTX 2026-06-29 09:01:281.61 1.58 11.03%
ENTX 2026-06-29 10:01:501.64 1.58 0.69%
ENTX 2026-06-29 11:01:241.64 1.61 2.07%
ENTX 2026-06-29 12:01:491.66 1.61 0.00%
ENTX 2026-06-29 13:01:311.65 1.63 1.38%
ENTX 2026-06-29 14:02:091.63 1.60 0.00%
ENTX 2026-06-29 15:01:381.66 1.61 1.38%
ENTX 2026-06-29 16:02:021.73 1.55 1.84%
ENTX 2026-06-29 17:01:331.73 1.60 -2.45%
ENTX 2026-06-29 19:01:311.71 1.50 -1.23%
ENTX 2026-06-29 20:02:010.00 0.00 -1.23%
2026-06-30
ENTX 2026-06-30 04:02:181.79 1.38 -1.23%
ENTX 2026-06-30 06:01:551.88 1.38 -3.68%
ENTX 2026-06-30 07:01:311.85 1.40 -3.68%
ENTX 2026-06-30 08:01:501.74 1.58 -3.68%
ENTX 2026-06-30 09:01:311.70 1.58 -3.68%
ENTX 2026-06-30 10:01:571.60 1.58 -1.84%
ENTX 2026-06-30 11:01:271.64 1.59 -2.45%
ENTX 2026-06-30 12:02:001.64 1.60 -1.84%
ENTX 2026-06-30 13:01:301.67 1.62 0.61%
ENTX 2026-06-30 14:01:491.70 1.65 3.68%
ENTX 2026-06-30 15:01:301.76 1.68 3.68%
ENTX 2026-06-30 16:01:571.77 1.70 7.27%
ENTX 2026-06-30 18:01:531.73 1.70 4.24%
ENTX 2026-06-30 20:01:570.00 0.00 4.24%
2026-07-01
ENTX 2026-07-01 04:01:571.74 1.54 4.24%
ENTX 2026-07-01 05:01:281.74 1.33 4.24%
ENTX 2026-07-01 06:01:491.74 1.65 4.24%
ENTX 2026-07-01 10:01:531.89 1.82 4.85%
ENTX 2026-07-01 11:01:271.86 1.84 5.45%
ENTX 2026-07-01 12:01:511.88 1.84 7.27%
ENTX 2026-07-01 13:01:251.86 1.77 4.24%
ENTX 2026-07-01 14:01:571.80 1.76 1.21%
ENTX 2026-07-01 15:01:231.84 1.73 -1.21%
ENTX 2026-07-01 16:01:491.71 1.68 -4.52%
ENTX 2026-07-01 17:01:371.68 1.60 -5.08%
ENTX 2026-07-01 20:01:560.00 0.00 -5.08%
2026-07-02
ENTX 2026-07-02 04:01:562.16 1.69 -5.08%
ENTX 2026-07-02 07:01:251.95 1.69 -5.08%
ENTX 2026-07-02 08:01:561.89 1.66 -0.56%
ENTX 2026-07-02 09:01:282.15 1.66 -0.56%
ENTX 2026-07-02 10:01:531.72 1.68 1.13%
ENTX 2026-07-02 11:01:271.70 1.66 -1.13%
ENTX 2026-07-02 12:01:561.67 1.64 -1.69%
ENTX 2026-07-02 13:01:331.65 1.62 -1.69%
ENTX 2026-07-02 14:01:551.65 1.62 -2.26%
ENTX 2026-07-02 15:01:291.74 1.65 -1.13%
ENTX 2026-07-02 16:01:461.82 1.62 -1.18%
ENTX 2026-07-02 17:01:311.80 1.67 -1.18%
ENTX 2026-07-02 18:01:571.80 1.63 -1.18%
ENTX 2026-07-02 20:01:590.00 0.00 -1.18%
2026-07-06
ENTX 2026-07-06 04:01:411.66 1.29 -1.18%
ENTX 2026-07-06 05:01:111.66 1.61 -1.18%
ENTX 2026-07-06 10:01:421.73 1.70 3.55%
ENTX 2026-07-06 11:01:181.84 1.80 9.47%
ENTX 2026-07-06 12:01:491.82 1.76 8.28%
ENTX 2026-07-06 13:01:151.77 1.76 7.10%
ENTX 2026-07-06 14:01:471.76 1.73 5.92%
ENTX 2026-07-06 15:01:251.72 1.65 2.37%
ENTX 2026-07-06 16:01:431.89 1.61 3.61%
ENTX 2026-07-06 20:01:520.00 0.00 3.61%
2026-07-07
ENTX 2026-07-07 04:01:451.89 1.48 3.61%
ENTX 2026-07-07 09:01:141.89 1.26 3.61%
ENTX 2026-07-07 10:01:461.64 1.63 -4.22%
ENTX 2026-07-07 11:01:151.71 1.64 -0.60%
ENTX 2026-07-07 12:01:331.69 1.66 -1.81%
ENTX 2026-07-07 13:01:181.68 1.66 -2.41%
ENTX 2026-07-07 14:01:461.68 1.66 -1.81%
ENTX 2026-07-07 15:01:171.66 1.63 -3.01%
ENTX 2026-07-07 16:01:391.81 1.60 -2.34%
ENTX 2026-07-07 17:01:101.69 1.47 -2.34%
ENTX 2026-07-07 18:01:471.85 1.47 -2.34%
ENTX 2026-07-07 19:01:351.89 1.50 -2.34%
ENTX 2026-07-07 20:01:520.00 0.00 -2.34%
2026-07-08
ENTX 2026-07-08 04:01:552.17 1.51 -2.34%
ENTX 2026-07-08 05:01:281.86 1.51 -2.34%
ENTX 2026-07-08 06:01:491.80 1.51 -2.34%
ENTX 2026-07-08 07:01:271.86 1.51 -2.34%
ENTX 2026-07-08 08:01:441.80 1.48 -2.34%
ENTX 2026-07-08 09:01:251.86 1.41 -2.34%
ENTX 2026-07-08 10:01:421.65 1.57 -2.34%
ENTX 2026-07-08 11:01:161.72 1.64 2.34%
ENTX 2026-07-08 12:01:371.68 1.67 1.75%
ENTX 2026-07-08 13:01:151.68 1.64 1.75%
ENTX 2026-07-08 14:01:501.70 1.69 2.34%
ENTX 2026-07-08 15:01:191.72 1.64 3.51%
ENTX 2026-07-08 16:01:441.89 1.51 2.41%
ENTX 2026-07-08 17:01:131.89 1.49 2.41%
ENTX 2026-07-08 20:01:390.00 0.00 2.41%
2026-07-09
ENTX 2026-07-09 04:01:482.17 1.26 2.41%
ENTX 2026-07-09 05:01:191.80 1.26 2.41%
ENTX 2026-07-09 06:01:441.74 1.26 2.41%
ENTX 2026-07-09 07:01:171.74 1.27 2.41%
ENTX 2026-07-09 08:01:411.74 1.60 2.41%
ENTX 2026-07-09 10:01:381.72 1.61 -1.20%
ENTX 2026-07-09 11:01:151.69 1.65 -1.20%
ENTX 2026-07-09 12:01:431.72 1.67 1.20%
ENTX 2026-07-09 13:01:211.71 1.68 1.20%
ENTX 2026-07-09 14:01:451.71 1.69 0.00%
ENTX 2026-07-09 15:01:111.74 1.69 1.20%
ENTX 2026-07-09 16:01:421.74 1.64 1.18%
ENTX 2026-07-09 17:01:191.74 1.50 1.18%
ENTX 2026-07-09 20:01:490.00 0.00 1.18%
2026-07-10
ENTX 2026-07-10 04:01:531.73 1.51 1.18%
ENTX 2026-07-10 07:01:161.73 1.54 1.18%
ENTX 2026-07-10 09:01:131.73 1.21 1.18%
ENTX 2026-07-10 10:01:361.67 1.63 -0.59%
ENTX 2026-07-10 11:01:171.65 1.61 -3.55%
ENTX 2026-07-10 12:01:371.64 1.61 -3.55%
ENTX 2026-07-10 13:01:211.69 1.62 -2.96%
ENTX 2026-07-10 14:01:451.67 1.60 -1.78%
ENTX 2026-07-10 15:02:191.69 1.67 -1.78%
ENTX 2026-07-10 16:01:411.66 1.60 -1.76%
ENTX 2026-07-10 17:01:221.70 1.47 -1.76%
ENTX 2026-07-10 18:01:461.73 1.47 -1.76%
ENTX 2026-07-10 19:01:281.73 1.48 -1.76%
ENTX 2026-07-10 20:01:470.00 0.00 -1.76%
2026-07-13
ENTX 2026-07-13 04:01:411.73 1.34 -1.76%
ENTX 2026-07-13 07:01:131.73 1.51 -1.76%
ENTX 2026-07-13 08:01:431.73 1.56 -1.76%
ENTX 2026-07-13 10:01:381.64 1.62 -1.18%
ENTX 2026-07-13 11:01:201.63 1.61 -1.76%
ENTX 2026-07-13 13:01:221.63 1.62 -1.76%
ENTX 2026-07-13 14:01:411.63 1.61 -1.76%
ENTX 2026-07-13 15:01:181.62 1.59 -2.35%
ENTX 2026-07-13 16:01:491.70 1.43 -0.60%
ENTX 2026-07-13 17:01:321.73 1.40 -0.60%
ENTX 2026-07-13 20:01:510.00 0.00 -0.60%
2026-07-14
ENTX 2026-07-14 04:01:481.70 1.17 -0.60%
ENTX 2026-07-14 07:01:191.70 1.28 -0.60%
ENTX 2026-07-14 08:01:371.70 1.42 -0.60%
ENTX 2026-07-14 09:01:401.70 1.28 0.60%
ENTX 2026-07-14 10:01:461.62 1.57 -1.20%
ENTX 2026-07-14 11:01:131.65 1.60 0.60%
ENTX 2026-07-14 12:01:501.66 1.58 1.81%
ENTX 2026-07-14 13:01:201.62 1.61 -1.20%
ENTX 2026-07-14 14:01:491.63 1.60 -1.20%
ENTX 2026-07-14 15:01:211.62 1.58 -1.81%
ENTX 2026-07-14 16:01:381.70 1.39 -0.61%
ENTX 2026-07-14 20:01:480.00 0.00 -0.61%
2026-07-15
ENTX 2026-07-15 04:01:451.75 1.33 -0.61%
ENTX 2026-07-15 05:01:221.62 1.45 -0.61%
ENTX 2026-07-15 09:01:221.61 1.45 -0.61%
ENTX 2026-07-15 10:01:411.65 1.58 -1.83%
ENTX 2026-07-15 11:01:261.61 1.57 -2.44%
ENTX 2026-07-15 12:01:491.63 1.59 -1.83%
ENTX 2026-07-15 13:01:201.77 1.74 9.15%
ENTX 2026-07-15 14:01:451.78 1.75 9.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.