investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENTX: Entera Bio Ltd. - Ordinary Shares

+ Country: Israel, Biotechnology, Pharmaceutical



Clear duplicates of prices



2025-12-15
ENTX 2025-12-15 00:03:530.00 0.00 -1.81%
ENTX 2025-12-15 06:02:052.60 1.63 -1.81%
ENTX 2025-12-15 08:02:072.56 1.93 -1.81%
ENTX 2025-12-15 09:01:442.56 2.10 3.17%
ENTX 2025-12-15 11:01:392.25 2.12 0.45%
ENTX 2025-12-15 12:02:012.19 2.06 -0.90%
ENTX 2025-12-15 13:01:342.25 2.06 -0.90%
ENTX 2025-12-15 14:02:092.16 2.06 -3.17%
ENTX 2025-12-15 15:01:482.10 2.02 -2.71%
ENTX 2025-12-15 16:02:182.08 2.06 -4.52%
ENTX 2025-12-15 17:01:442.80 2.04 -3.62%
ENTX 2025-12-15 18:02:042.38 2.04 -3.70%
ENTX 2025-12-15 21:03:020.00 0.00 -3.70%
2025-12-16
ENTX 2025-12-16 06:02:072.38 1.61 -3.70%
ENTX 2025-12-16 08:02:232.38 1.91 -3.70%
ENTX 2025-12-16 11:01:402.19 2.04 -0.93%
ENTX 2025-12-16 12:01:592.19 2.04 2.31%
ENTX 2025-12-16 13:01:342.10 2.04 -1.39%
ENTX 2025-12-16 14:02:012.09 2.00 -1.85%
ENTX 2025-12-16 15:01:382.09 2.00 -2.78%
ENTX 2025-12-16 16:02:022.09 2.08 0.00%
ENTX 2025-12-16 17:01:383.33 2.02 0.46%
ENTX 2025-12-16 18:01:592.25 2.02 0.48%
ENTX 2025-12-16 20:02:032.25 2.04 0.48%
ENTX 2025-12-16 21:02:320.00 0.00 0.48%
2025-12-17
ENTX 2025-12-17 06:02:162.38 1.82 0.48%
ENTX 2025-12-17 08:02:122.38 1.85 0.48%
ENTX 2025-12-17 09:01:422.20 2.02 0.48%
ENTX 2025-12-17 11:01:592.10 2.06 -0.96%
ENTX 2025-12-17 12:02:102.06 2.04 -1.92%
ENTX 2025-12-17 13:01:362.07 2.00 -3.85%
ENTX 2025-12-17 15:01:412.01 1.98 -4.81%
ENTX 2025-12-17 16:02:182.01 1.99 -3.37%
ENTX 2025-12-17 17:02:010.00 1.96 -5.29%
ENTX 2025-12-17 18:02:062.13 1.96 -5.26%
ENTX 2025-12-17 20:02:081.97 1.91 -5.26%
ENTX 2025-12-17 21:03:100.00 0.00 -5.26%
2025-12-18
ENTX 2025-12-18 06:02:032.38 1.81 -5.26%
ENTX 2025-12-18 07:01:382.25 0.78 -5.26%
ENTX 2025-12-18 08:02:042.10 1.97 -5.26%
ENTX 2025-12-18 11:01:422.00 1.91 -2.39%
ENTX 2025-12-18 12:01:572.00 1.95 1.44%
ENTX 2025-12-18 13:01:351.99 1.95 1.91%
ENTX 2025-12-18 15:01:451.98 1.94 -0.96%
ENTX 2025-12-18 16:02:081.98 1.95 -0.96%
ENTX 2025-12-18 17:01:402.08 1.93 -1.44%
ENTX 2025-12-18 18:02:012.08 1.93 -1.52%
ENTX 2025-12-18 19:01:422.05 1.93 -1.52%
ENTX 2025-12-18 20:01:581.95 1.93 -1.52%
ENTX 2025-12-18 21:02:520.00 0.00 -1.52%
2025-12-19
ENTX 2025-12-19 05:01:492.20 1.87 -1.52%
ENTX 2025-12-19 08:01:582.11 1.78 -1.52%
ENTX 2025-12-19 11:02:362.09 1.95 -1.52%
ENTX 2025-12-19 12:02:222.04 1.89 -2.03%
ENTX 2025-12-19 13:01:422.03 1.90 1.02%
ENTX 2025-12-19 14:02:231.94 1.91 -1.02%
ENTX 2025-12-19 15:01:571.93 1.89 -2.03%
ENTX 2025-12-19 16:02:071.92 1.87 -1.52%
ENTX 2025-12-19 17:03:001.92 1.78 -8.12%
ENTX 2025-12-19 18:02:021.92 1.81 -8.25%
ENTX 2025-12-19 21:03:110.00 0.00 -8.25%
2025-12-22
ENTX 2025-12-22 06:02:122.03 1.55 -8.25%
ENTX 2025-12-22 08:02:131.95 1.63 -8.25%
ENTX 2025-12-22 10:02:031.95 1.67 2.58%
ENTX 2025-12-22 11:01:381.77 1.76 0.00%
ENTX 2025-12-22 12:02:061.89 1.87 5.67%
ENTX 2025-12-22 13:01:421.90 1.87 6.19%
ENTX 2025-12-22 14:02:211.89 1.87 6.19%
ENTX 2025-12-22 15:01:451.93 1.87 6.70%
ENTX 2025-12-22 16:02:161.93 1.87 6.19%
ENTX 2025-12-22 17:01:471.89 1.76 6.19%
ENTX 2025-12-22 18:02:131.89 1.75 6.78%
ENTX 2025-12-22 21:02:470.00 0.00 6.78%
2025-12-23
ENTX 2025-12-23 05:02:351.89 0.00 1.13%
ENTX 2025-12-23 06:02:001.89 1.64 1.13%
ENTX 2025-12-23 07:01:401.90 1.89 1.13%
ENTX 2025-12-23 08:02:012.06 1.89 1.13%
ENTX 2025-12-23 10:02:131.99 1.76 -3.95%
ENTX 2025-12-23 11:01:411.93 1.81 1.69%
ENTX 2025-12-23 12:02:131.79 1.74 -5.08%
ENTX 2025-12-23 13:01:391.80 1.72 -5.08%
ENTX 2025-12-23 14:02:021.78 1.70 -8.47%
ENTX 2025-12-23 15:01:441.79 1.76 -6.78%
ENTX 2025-12-23 16:02:091.78 1.76 -6.21%
ENTX 2025-12-23 17:01:401.89 1.69 -6.21%
ENTX 2025-12-23 18:02:181.87 1.57 -5.85%
ENTX 2025-12-23 21:02:310.00 0.00 -5.85%
2025-12-24
ENTX 2025-12-24 06:02:052.02 1.07 -5.85%
ENTX 2025-12-24 08:02:032.02 1.57 -5.85%
ENTX 2025-12-24 09:01:372.00 1.57 -5.85%
ENTX 2025-12-24 10:02:042.00 1.58 -5.85%
ENTX 2025-12-24 11:01:481.80 1.78 2.13%
ENTX 2025-12-24 13:01:381.78 1.77 1.60%
ENTX 2025-12-24 14:02:001.80 0.00 -1.06%
ENTX 2025-12-24 15:01:401.80 0.00 -1.14%
ENTX 2025-12-24 18:01:550.00 0.00 -1.14%
2025-12-26
ENTX 2025-12-26 05:02:201.80 0.00 -1.14%
ENTX 2025-12-26 06:02:261.80 1.48 -1.14%
ENTX 2025-12-26 10:02:131.80 1.15 -1.14%
ENTX 2025-12-26 11:01:391.79 1.67 -3.41%
ENTX 2025-12-26 12:02:161.75 1.66 -2.27%
ENTX 2025-12-26 13:02:241.75 1.70 -1.14%
ENTX 2025-12-26 14:02:491.75 1.65 -3.98%
ENTX 2025-12-26 15:02:041.70 1.63 -3.98%
ENTX 2025-12-26 16:04:141.73 1.71 -1.70%
ENTX 2025-12-26 17:10:171.80 1.59 -1.14%
ENTX 2025-12-26 18:01:521.80 1.59 -1.15%
ENTX 2025-12-26 21:02:440.00 0.00 -1.15%
ENTX 2025-12-26 22:04:111.80 1.59 -1.15%
2025-12-29
ENTX 2025-12-29 00:03:590.00 0.00 -1.15%
ENTX 2025-12-29 05:01:390.00 1.50 -1.15%
ENTX 2025-12-29 06:01:581.86 1.50 -1.15%
ENTX 2025-12-29 10:01:562.20 1.50 -1.15%
ENTX 2025-12-29 11:01:311.79 1.71 4.02%
ENTX 2025-12-29 12:01:551.77 1.71 2.87%
ENTX 2025-12-29 13:01:501.78 1.71 2.30%
ENTX 2025-12-29 14:03:011.78 1.65 2.30%
ENTX 2025-12-29 15:01:391.83 1.76 6.32%
ENTX 2025-12-29 16:02:031.83 1.77 6.90%
ENTX 2025-12-29 17:01:383.33 1.55 5.17%
ENTX 2025-12-29 18:01:542.00 1.55 5.23%
ENTX 2025-12-29 21:02:230.00 0.00 5.23%
2025-12-30
ENTX 2025-12-30 05:01:320.00 1.50 5.23%
ENTX 2025-12-30 06:01:541.80 1.50 5.23%
ENTX 2025-12-30 07:01:372.01 1.61 0.00%
ENTX 2025-12-30 08:02:012.17 1.65 0.00%
ENTX 2025-12-30 09:01:382.14 1.75 0.00%
ENTX 2025-12-30 10:02:001.95 1.75 0.00%
ENTX 2025-12-30 11:01:351.89 1.78 3.49%
ENTX 2025-12-30 12:01:551.89 1.82 2.33%
ENTX 2025-12-30 13:01:331.89 1.83 2.91%
ENTX 2025-12-30 14:02:001.89 1.85 4.65%
ENTX 2025-12-30 15:01:361.90 1.85 6.40%
ENTX 2025-12-30 16:02:061.98 1.95 10.47%
ENTX 2025-12-30 17:01:353.33 1.65 11.63%
ENTX 2025-12-30 18:01:571.98 1.65 11.11%
ENTX 2025-12-30 20:01:582.20 1.65 11.11%
ENTX 2025-12-30 21:02:140.00 0.00 11.11%
2025-12-31
ENTX 2025-12-31 06:01:522.17 1.65 11.11%
ENTX 2025-12-31 11:01:312.00 1.95 -3.89%
ENTX 2025-12-31 12:01:521.99 1.93 -2.78%
ENTX 2025-12-31 13:01:342.04 1.87 -6.11%
ENTX 2025-12-31 14:01:512.04 1.89 -5.56%
ENTX 2025-12-31 15:01:341.97 1.91 -3.89%
ENTX 2025-12-31 16:01:511.92 1.89 -5.00%
ENTX 2025-12-31 17:01:362.00 1.81 -3.33%
ENTX 2025-12-31 18:01:532.00 1.81 -3.00%
ENTX 2025-12-31 21:03:140.00 0.00 -3.00%
2026-01-01
ENTX 2026-01-01 19:01:442.00 1.81 -3.00%
ENTX 2026-01-01 22:03:490.00 0.00 -3.00%
2026-01-02
ENTX 2026-01-02 06:01:532.38 1.65 -3.00%
ENTX 2026-01-02 08:01:512.16 1.65 -3.00%
ENTX 2026-01-02 09:01:302.21 1.78 -3.00%
ENTX 2026-01-02 11:01:311.97 1.87 1.50%
ENTX 2026-01-02 13:01:431.93 1.86 -2.50%
ENTX 2026-01-02 14:02:011.97 1.90 -1.50%
ENTX 2026-01-02 15:01:391.97 1.84 -4.50%
ENTX 2026-01-02 16:01:571.88 1.83 -3.00%
ENTX 2026-01-02 17:01:393.33 1.50 -8.00%
ENTX 2026-01-02 18:02:021.97 1.62 -8.25%
ENTX 2026-01-02 19:01:501.95 1.62 -8.25%
ENTX 2026-01-02 20:02:001.94 1.62 -8.25%
ENTX 2026-01-02 21:03:200.00 0.00 -8.25%
2026-01-05
ENTX 2026-01-05 06:02:012.11 1.50 -8.25%
ENTX 2026-01-05 08:02:262.11 1.62 -8.25%
ENTX 2026-01-05 10:02:032.50 1.50 -8.25%
ENTX 2026-01-05 11:01:361.86 1.75 2.58%
ENTX 2026-01-05 12:02:001.78 1.76 0.00%
ENTX 2026-01-05 13:01:431.85 1.78 1.03%
ENTX 2026-01-05 14:02:041.80 1.77 1.55%
ENTX 2026-01-05 15:01:401.80 1.77 0.00%
ENTX 2026-01-05 16:02:011.80 1.78 1.55%
ENTX 2026-01-05 17:01:381.80 1.76 0.00%
ENTX 2026-01-05 20:01:552.11 1.76 0.00%
2026-01-06
ENTX 2026-01-06 06:02:042.11 1.56 0.00%
ENTX 2026-01-06 08:02:032.11 1.61 0.00%
ENTX 2026-01-06 11:01:341.78 1.76 -1.13%
ENTX 2026-01-06 12:01:541.81 1.77 -0.56%
ENTX 2026-01-06 13:01:321.77 1.73 -1.13%
ENTX 2026-01-06 14:01:581.79 1.76 -0.56%
ENTX 2026-01-06 15:01:331.80 1.75 -1.13%
ENTX 2026-01-06 16:02:001.63 1.57 -9.60%
ENTX 2026-01-06 17:01:341.95 1.54 -10.73%
ENTX 2026-01-06 18:02:041.95 1.57 -10.73%
ENTX 2026-01-06 19:01:411.79 1.58 -10.73%
ENTX 2026-01-06 20:02:021.95 1.58 -10.73%
ENTX 2026-01-06 21:02:310.00 0.00 -10.73%
2026-01-07
ENTX 2026-01-07 05:01:321.70 1.52 -10.73%
ENTX 2026-01-07 07:01:421.70 1.51 -10.73%
ENTX 2026-01-07 11:01:311.66 1.60 2.26%
ENTX 2026-01-07 12:01:541.63 1.61 3.39%
ENTX 2026-01-07 13:01:321.61 1.60 2.26%
ENTX 2026-01-07 14:01:581.61 1.59 2.26%
ENTX 2026-01-07 15:01:331.61 1.59 1.69%
ENTX 2026-01-07 16:02:001.64 1.60 2.26%
ENTX 2026-01-07 17:01:391.66 1.58 1.69%
ENTX 2026-01-07 18:01:581.66 1.58 1.91%
ENTX 2026-01-07 20:01:571.66 1.52 1.91%
ENTX 2026-01-07 21:03:230.00 0.00 1.91%
2026-01-08
ENTX 2026-01-08 05:01:358.89 0.00 1.91%
ENTX 2026-01-08 06:01:551.72 1.45 1.91%
ENTX 2026-01-08 08:02:181.66 1.40 1.91%
ENTX 2026-01-08 11:01:331.70 1.63 3.18%
ENTX 2026-01-08 12:01:561.67 1.64 3.82%
ENTX 2026-01-08 13:01:351.75 1.65 4.46%
ENTX 2026-01-08 14:02:011.70 1.65 5.73%
ENTX 2026-01-08 15:01:381.72 1.69 6.37%
ENTX 2026-01-08 16:02:041.70 1.67 6.37%
ENTX 2026-01-08 17:01:371.76 0.00 9.55%
ENTX 2026-01-08 18:02:011.76 1.40 9.43%
ENTX 2026-01-08 21:02:410.00 0.00 9.43%
2026-01-09
ENTX 2026-01-09 06:01:442.07 1.38 9.43%
ENTX 2026-01-09 08:01:391.94 1.55 9.43%
ENTX 2026-01-09 09:01:191.95 1.60 9.43%
ENTX 2026-01-09 11:01:171.86 1.72 0.00%
ENTX 2026-01-09 12:01:401.74 1.70 -2.52%
ENTX 2026-01-09 13:01:251.78 1.70 -1.89%
ENTX 2026-01-09 14:01:421.65 1.62 -6.92%
ENTX 2026-01-09 15:01:231.69 1.63 -5.66%
ENTX 2026-01-09 16:01:421.68 1.62 -6.29%
ENTX 2026-01-09 17:01:201.91 1.55 -8.18%
ENTX 2026-01-09 18:01:371.80 1.58 -7.47%
ENTX 2026-01-09 21:02:300.00 0.00 -7.47%
2026-01-12
ENTX 2026-01-12 05:01:372.55 1.57 -7.47%
ENTX 2026-01-12 06:01:472.11 1.57 -7.47%
ENTX 2026-01-12 08:01:472.11 1.58 -7.47%
ENTX 2026-01-12 11:01:281.61 1.58 -0.57%
ENTX 2026-01-12 12:01:481.61 1.60 0.00%
ENTX 2026-01-12 13:01:221.60 1.58 -0.57%
ENTX 2026-01-12 14:01:451.69 1.58 -0.57%
ENTX 2026-01-12 15:01:291.62 1.59 0.00%
ENTX 2026-01-12 16:01:541.70 1.57 2.30%
ENTX 2026-01-12 17:01:261.72 0.00 -1.72%
ENTX 2026-01-12 18:01:541.72 1.57 -1.88%
ENTX 2026-01-12 19:01:371.72 1.58 -1.88%
ENTX 2026-01-12 21:02:390.00 0.00 -1.88%
2026-01-13
ENTX 2026-01-13 05:01:262.51 0.65 -1.88%
ENTX 2026-01-13 06:01:512.38 1.37 -1.88%
ENTX 2026-01-13 07:01:272.08 1.37 -1.88%
ENTX 2026-01-13 08:01:472.00 1.40 -1.88%
ENTX 2026-01-13 10:01:442.00 1.57 -1.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.