investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENTX: Entera Bio Ltd. - Ordinary Shares

+ Country: Israel, Biotechnology, Pharmaceutical



Clear duplicates of prices



2025-11-26
ENTX 2025-11-26 14:02:082.50 2.41 -3.78%
ENTX 2025-11-26 16:02:072.50 2.41 -2.10%
ENTX 2025-11-26 17:01:473.33 2.29 -4.62%
ENTX 2025-11-26 18:02:152.65 2.29 -4.42%
ENTX 2025-11-26 21:04:090.00 0.00 -4.42%
2025-11-27
ENTX 2025-11-27 19:01:472.65 2.29 -4.42%
ENTX 2025-11-27 21:03:170.00 0.00 -4.42%
2025-11-28
ENTX 2025-11-28 06:02:113.21 2.02 -4.42%
ENTX 2025-11-28 08:02:013.01 2.14 -4.42%
ENTX 2025-11-28 09:01:373.01 2.18 -4.42%
ENTX 2025-11-28 10:02:032.80 2.19 1.61%
ENTX 2025-11-28 11:01:402.48 2.46 4.42%
ENTX 2025-11-28 12:02:012.48 2.44 2.81%
ENTX 2025-11-28 13:01:422.45 2.40 1.20%
ENTX 2025-11-28 14:02:082.48 2.35 0.00%
ENTX 2025-11-28 16:02:022.48 2.31 -0.84%
ENTX 2025-11-28 18:01:580.00 0.00 -0.84%
2025-12-01
ENTX 2025-12-01 05:01:403.15 0.00 -0.84%
ENTX 2025-12-01 06:02:042.82 2.08 -0.84%
ENTX 2025-12-01 07:01:372.78 2.08 -0.84%
ENTX 2025-12-01 08:02:022.78 2.12 -0.84%
ENTX 2025-12-01 11:01:392.44 2.40 1.26%
ENTX 2025-12-01 12:02:032.50 2.31 0.00%
ENTX 2025-12-01 13:01:452.50 2.33 -1.68%
ENTX 2025-12-01 14:02:162.37 2.29 -2.52%
ENTX 2025-12-01 15:01:442.35 2.29 -2.52%
ENTX 2025-12-01 16:02:132.35 2.29 -3.36%
ENTX 2025-12-01 17:01:482.80 2.27 -3.36%
ENTX 2025-12-01 22:03:540.00 0.00 -3.36%
2025-12-02
ENTX 2025-12-02 06:02:162.82 2.02 -3.36%
ENTX 2025-12-02 08:02:112.73 2.08 -3.36%
ENTX 2025-12-02 10:02:082.51 2.08 -3.36%
ENTX 2025-12-02 11:01:432.40 2.24 -0.84%
ENTX 2025-12-02 13:02:042.39 2.21 3.78%
ENTX 2025-12-02 14:01:382.29 2.20 1.26%
ENTX 2025-12-02 15:02:062.32 2.20 -1.68%
ENTX 2025-12-02 16:01:452.21 2.15 -4.20%
ENTX 2025-12-02 17:02:062.84 2.20 -3.36%
ENTX 2025-12-02 18:01:372.60 2.20 -3.49%
ENTX 2025-12-02 21:06:180.00 0.00 -3.49%
2025-12-03
ENTX 2025-12-03 06:01:422.82 2.02 -3.49%
ENTX 2025-12-03 11:02:062.29 2.17 -0.87%
ENTX 2025-12-03 12:01:352.29 2.12 -2.62%
ENTX 2025-12-03 13:01:592.28 2.15 -3.49%
ENTX 2025-12-03 14:01:422.15 2.10 -3.49%
ENTX 2025-12-03 15:02:142.28 2.12 -3.49%
ENTX 2025-12-03 16:01:452.15 2.10 -5.24%
ENTX 2025-12-03 17:02:212.28 2.02 -6.99%
ENTX 2025-12-03 18:01:582.28 2.02 -7.24%
ENTX 2025-12-03 21:07:270.00 0.00 -7.24%
2025-12-04
ENTX 2025-12-04 05:02:152.60 0.00 -7.24%
ENTX 2025-12-04 06:01:512.60 1.07 -7.24%
ENTX 2025-12-04 07:02:142.60 1.87 -7.24%
ENTX 2025-12-04 09:02:242.50 1.90 -7.24%
ENTX 2025-12-04 11:06:542.11 2.08 1.36%
ENTX 2025-12-04 12:01:382.13 2.08 2.26%
ENTX 2025-12-04 13:05:252.15 2.12 3.17%
ENTX 2025-12-04 15:02:132.12 2.10 2.26%
ENTX 2025-12-04 16:02:212.14 2.10 3.17%
ENTX 2025-12-04 17:02:012.20 2.10 2.26%
ENTX 2025-12-04 18:01:402.20 2.10 2.43%
ENTX 2025-12-04 21:07:180.00 0.00 2.43%
2025-12-05
ENTX 2025-12-05 06:01:462.29 1.07 2.43%
ENTX 2025-12-05 07:02:192.29 1.40 2.43%
ENTX 2025-12-05 08:01:432.29 1.90 2.43%
ENTX 2025-12-05 10:01:442.50 1.87 2.43%
ENTX 2025-12-05 11:02:152.21 2.06 0.00%
ENTX 2025-12-05 12:01:382.16 2.08 2.91%
ENTX 2025-12-05 13:02:052.15 2.08 0.97%
ENTX 2025-12-05 14:01:382.21 2.20 5.34%
ENTX 2025-12-05 15:02:042.23 2.10 5.34%
ENTX 2025-12-05 16:02:002.23 2.10 4.85%
ENTX 2025-12-05 17:02:083.33 2.06 2.43%
ENTX 2025-12-05 18:01:342.56 2.06 2.37%
ENTX 2025-12-05 21:04:450.00 0.00 2.37%
2025-12-08
ENTX 2025-12-08 06:02:003.03 1.07 2.37%
ENTX 2025-12-08 07:01:353.02 1.87 2.37%
ENTX 2025-12-08 08:02:182.56 1.87 2.37%
ENTX 2025-12-08 10:02:112.38 1.87 2.37%
ENTX 2025-12-08 11:01:332.25 2.08 0.00%
ENTX 2025-12-08 12:02:072.17 2.12 0.00%
ENTX 2025-12-08 13:02:032.25 2.14 1.42%
ENTX 2025-12-08 15:02:112.17 2.14 0.00%
ENTX 2025-12-08 16:02:132.16 2.14 0.95%
ENTX 2025-12-08 17:01:593.02 2.12 -0.95%
ENTX 2025-12-08 18:02:292.38 2.12 -0.93%
ENTX 2025-12-08 21:04:070.00 0.00 -0.93%
2025-12-09
ENTX 2025-12-09 06:02:173.39 1.40 -0.93%
ENTX 2025-12-09 07:01:513.21 1.40 -0.93%
ENTX 2025-12-09 08:02:142.56 1.93 -0.93%
ENTX 2025-12-09 09:01:482.56 1.89 -0.93%
ENTX 2025-12-09 10:03:033.02 1.47 -0.93%
ENTX 2025-12-09 11:01:512.15 2.06 -1.86%
ENTX 2025-12-09 12:02:182.15 2.08 -0.93%
ENTX 2025-12-09 13:01:572.12 2.08 0.00%
ENTX 2025-12-09 14:02:532.14 2.10 -0.93%
ENTX 2025-12-09 15:02:342.15 2.10 -0.93%
ENTX 2025-12-09 16:02:182.12 2.10 0.00%
ENTX 2025-12-09 17:02:472.15 2.06 -2.79%
ENTX 2025-12-09 18:02:112.15 2.06 -2.82%
ENTX 2025-12-09 21:02:400.00 0.00 -2.82%
2025-12-10
ENTX 2025-12-10 06:02:303.30 1.07 -2.82%
ENTX 2025-12-10 08:02:142.56 1.90 -2.82%
ENTX 2025-12-10 10:02:132.54 1.90 -2.82%
ENTX 2025-12-10 11:01:402.18 2.10 2.35%
ENTX 2025-12-10 12:02:002.12 2.08 2.35%
ENTX 2025-12-10 13:01:512.15 2.10 2.35%
ENTX 2025-12-10 14:02:282.10 2.08 1.88%
ENTX 2025-12-10 15:01:382.15 2.08 1.88%
ENTX 2025-12-10 16:02:192.15 2.10 2.35%
ENTX 2025-12-10 17:01:363.30 2.08 2.82%
ENTX 2025-12-10 18:02:322.30 2.08 2.90%
ENTX 2025-12-10 19:01:452.29 2.08 2.90%
ENTX 2025-12-10 21:02:510.00 0.00 2.90%
ENTX 2025-12-10 22:04:432.29 2.08 2.90%
2025-12-11
ENTX 2025-12-11 06:02:102.29 1.07 2.90%
ENTX 2025-12-11 08:02:102.33 1.90 2.90%
ENTX 2025-12-11 09:01:372.33 2.00 2.90%
ENTX 2025-12-11 11:02:092.21 2.08 0.00%
ENTX 2025-12-11 12:02:192.20 2.10 -0.97%
ENTX 2025-12-11 13:01:532.18 2.08 -0.97%
ENTX 2025-12-11 14:02:112.18 2.12 -0.97%
ENTX 2025-12-11 16:02:152.28 2.17 3.38%
ENTX 2025-12-11 17:01:412.75 2.06 4.35%
ENTX 2025-12-11 18:03:122.56 2.06 4.25%
ENTX 2025-12-11 19:01:362.56 2.24 4.25%
ENTX 2025-12-11 22:04:220.00 0.00 4.25%
2025-12-12
ENTX 2025-12-12 06:02:142.60 1.87 4.25%
ENTX 2025-12-12 08:02:052.56 1.97 4.25%
ENTX 2025-12-12 10:02:542.39 1.93 4.25%
ENTX 2025-12-12 11:01:562.25 2.12 -2.83%
ENTX 2025-12-12 12:02:012.23 2.16 -2.83%
ENTX 2025-12-12 13:01:342.19 2.16 -1.89%
ENTX 2025-12-12 14:02:072.21 2.15 -2.83%
ENTX 2025-12-12 16:02:232.21 2.16 -1.89%
ENTX 2025-12-12 17:01:343.33 2.06 -1.89%
ENTX 2025-12-12 18:02:042.35 2.06 -1.81%
ENTX 2025-12-12 21:02:270.00 0.00 -1.81%
2025-12-15
ENTX 2025-12-15 06:02:052.60 1.63 -1.81%
ENTX 2025-12-15 08:02:072.56 1.93 -1.81%
ENTX 2025-12-15 09:01:442.56 2.10 3.17%
ENTX 2025-12-15 11:01:392.25 2.12 0.45%
ENTX 2025-12-15 12:02:012.19 2.06 -0.90%
ENTX 2025-12-15 13:01:342.25 2.06 -0.90%
ENTX 2025-12-15 14:02:092.16 2.06 -3.17%
ENTX 2025-12-15 15:01:482.10 2.02 -2.71%
ENTX 2025-12-15 16:02:182.08 2.06 -4.52%
ENTX 2025-12-15 17:01:442.80 2.04 -3.62%
ENTX 2025-12-15 18:02:042.38 2.04 -3.70%
ENTX 2025-12-15 21:03:020.00 0.00 -3.70%
2025-12-16
ENTX 2025-12-16 06:02:072.38 1.61 -3.70%
ENTX 2025-12-16 08:02:232.38 1.91 -3.70%
ENTX 2025-12-16 11:01:402.19 2.04 -0.93%
ENTX 2025-12-16 12:01:592.19 2.04 2.31%
ENTX 2025-12-16 13:01:342.10 2.04 -1.39%
ENTX 2025-12-16 14:02:012.09 2.00 -1.85%
ENTX 2025-12-16 15:01:382.09 2.00 -2.78%
ENTX 2025-12-16 16:02:022.09 2.08 0.00%
ENTX 2025-12-16 17:01:383.33 2.02 0.46%
ENTX 2025-12-16 18:01:592.25 2.02 0.48%
ENTX 2025-12-16 20:02:032.25 2.04 0.48%
ENTX 2025-12-16 21:02:320.00 0.00 0.48%
2025-12-17
ENTX 2025-12-17 06:02:162.38 1.82 0.48%
ENTX 2025-12-17 08:02:122.38 1.85 0.48%
ENTX 2025-12-17 09:01:422.20 2.02 0.48%
ENTX 2025-12-17 11:01:592.10 2.06 -0.96%
ENTX 2025-12-17 12:02:102.06 2.04 -1.92%
ENTX 2025-12-17 13:01:362.07 2.00 -3.85%
ENTX 2025-12-17 15:01:412.01 1.98 -4.81%
ENTX 2025-12-17 16:02:182.01 1.99 -3.37%
ENTX 2025-12-17 17:02:010.00 1.96 -5.29%
ENTX 2025-12-17 18:02:062.13 1.96 -5.26%
ENTX 2025-12-17 20:02:081.97 1.91 -5.26%
ENTX 2025-12-17 21:03:100.00 0.00 -5.26%
2025-12-18
ENTX 2025-12-18 06:02:032.38 1.81 -5.26%
ENTX 2025-12-18 07:01:382.25 0.78 -5.26%
ENTX 2025-12-18 08:02:042.10 1.97 -5.26%
ENTX 2025-12-18 11:01:422.00 1.91 -2.39%
ENTX 2025-12-18 12:01:572.00 1.95 1.44%
ENTX 2025-12-18 13:01:351.99 1.95 1.91%
ENTX 2025-12-18 15:01:451.98 1.94 -0.96%
ENTX 2025-12-18 16:02:081.98 1.95 -0.96%
ENTX 2025-12-18 17:01:402.08 1.93 -1.44%
ENTX 2025-12-18 18:02:012.08 1.93 -1.52%
ENTX 2025-12-18 19:01:422.05 1.93 -1.52%
ENTX 2025-12-18 20:01:581.95 1.93 -1.52%
ENTX 2025-12-18 21:02:520.00 0.00 -1.52%
2025-12-19
ENTX 2025-12-19 05:01:492.20 1.87 -1.52%
ENTX 2025-12-19 08:01:582.11 1.78 -1.52%
ENTX 2025-12-19 11:02:362.09 1.95 -1.52%
ENTX 2025-12-19 12:02:222.04 1.89 -2.03%
ENTX 2025-12-19 13:01:422.03 1.90 1.02%
ENTX 2025-12-19 14:02:231.94 1.91 -1.02%
ENTX 2025-12-19 15:01:571.93 1.89 -2.03%
ENTX 2025-12-19 16:02:071.92 1.87 -1.52%
ENTX 2025-12-19 17:03:001.92 1.78 -8.12%
ENTX 2025-12-19 18:02:021.92 1.81 -8.25%
ENTX 2025-12-19 21:03:110.00 0.00 -8.25%
2025-12-22
ENTX 2025-12-22 06:02:122.03 1.55 -8.25%
ENTX 2025-12-22 08:02:131.95 1.63 -8.25%
ENTX 2025-12-22 10:02:031.95 1.67 2.58%
ENTX 2025-12-22 11:01:381.77 1.76 0.00%
ENTX 2025-12-22 12:02:061.89 1.87 5.67%
ENTX 2025-12-22 13:01:421.90 1.87 6.19%
ENTX 2025-12-22 14:02:211.89 1.87 6.19%
ENTX 2025-12-22 15:01:451.93 1.87 6.70%
ENTX 2025-12-22 16:02:161.93 1.87 6.19%
ENTX 2025-12-22 17:01:471.89 1.76 6.19%
ENTX 2025-12-22 18:02:131.89 1.75 6.78%
ENTX 2025-12-22 21:02:470.00 0.00 6.78%
2025-12-23
ENTX 2025-12-23 05:02:351.89 0.00 1.13%
ENTX 2025-12-23 06:02:001.89 1.64 1.13%
ENTX 2025-12-23 07:01:401.90 1.89 1.13%
ENTX 2025-12-23 08:02:012.06 1.89 1.13%
ENTX 2025-12-23 10:02:131.99 1.76 -3.95%
ENTX 2025-12-23 11:01:411.93 1.81 1.69%
ENTX 2025-12-23 12:02:131.79 1.74 -5.08%
ENTX 2025-12-23 13:01:391.80 1.72 -5.08%
ENTX 2025-12-23 14:02:021.78 1.70 -8.47%
ENTX 2025-12-23 15:01:441.79 1.76 -6.78%
ENTX 2025-12-23 16:02:091.78 1.76 -6.21%
ENTX 2025-12-23 17:01:401.89 1.69 -6.21%
ENTX 2025-12-23 18:02:181.87 1.57 -5.85%
ENTX 2025-12-23 21:02:310.00 0.00 -5.85%
2025-12-24
ENTX 2025-12-24 06:02:052.02 1.07 -5.85%
ENTX 2025-12-24 08:02:032.02 1.57 -5.85%
ENTX 2025-12-24 09:01:372.00 1.57 -5.85%
ENTX 2025-12-24 10:02:042.00 1.58 -5.85%
ENTX 2025-12-24 11:01:481.80 1.78 2.13%
ENTX 2025-12-24 13:01:381.78 1.77 1.60%
ENTX 2025-12-24 14:02:001.80 0.00 -1.06%
ENTX 2025-12-24 15:01:401.80 0.00 -1.14%
ENTX 2025-12-24 18:01:550.00 0.00 -1.14%
2025-12-26
ENTX 2025-12-26 05:02:201.80 0.00 -1.14%
ENTX 2025-12-26 06:02:261.80 1.48 -1.14%
ENTX 2025-12-26 10:02:131.80 1.15 -1.14%
ENTX 2025-12-26 11:01:391.79 1.67 -3.41%
ENTX 2025-12-26 12:02:161.75 1.66 -2.27%
ENTX 2025-12-26 13:02:241.75 1.70 -1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.