investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENTX: Entera Bio Ltd. - Ordinary Shares

+ Country: Israel, Biotechnology, Pharmaceutical



Clear duplicates of prices



2026-04-27
ENTX 2026-04-27 00:04:420.00 0.00 -2.56%
ENTX 2026-04-27 04:02:331.23 1.01 -2.56%
ENTX 2026-04-27 05:01:521.32 1.01 -2.56%
ENTX 2026-04-27 07:01:581.22 1.10 -2.56%
ENTX 2026-04-27 10:02:111.18 1.14 2.56%
ENTX 2026-04-27 11:01:481.16 1.12 2.56%
ENTX 2026-04-27 12:02:141.15 1.12 3.42%
ENTX 2026-04-27 13:01:421.14 1.11 1.71%
ENTX 2026-04-27 14:02:151.14 1.10 1.71%
ENTX 2026-04-27 15:01:491.14 1.12 1.71%
ENTX 2026-04-27 16:02:191.19 1.12 3.57%
ENTX 2026-04-27 18:01:581.20 1.12 3.57%
ENTX 2026-04-27 20:02:030.00 0.00 3.57%
2026-04-28
ENTX 2026-04-28 04:02:151.30 1.03 3.57%
ENTX 2026-04-28 08:02:121.28 1.03 3.57%
ENTX 2026-04-28 09:01:421.18 0.86 3.57%
ENTX 2026-04-28 10:02:031.14 1.12 -0.89%
ENTX 2026-04-28 11:01:401.13 1.12 -0.89%
ENTX 2026-04-28 12:02:051.13 1.11 -1.79%
ENTX 2026-04-28 13:01:551.13 1.11 -0.89%
ENTX 2026-04-28 15:01:441.14 1.12 -0.89%
ENTX 2026-04-28 16:02:121.18 1.02 -0.87%
ENTX 2026-04-28 17:01:521.18 1.06 -0.87%
ENTX 2026-04-28 20:02:170.00 0.00 -0.87%
2026-04-29
ENTX 2026-04-29 04:02:221.28 0.93 -0.87%
ENTX 2026-04-29 07:01:471.28 1.13 -0.87%
ENTX 2026-04-29 09:01:471.45 1.11 1.74%
ENTX 2026-04-29 10:02:091.20 1.15 5.22%
ENTX 2026-04-29 11:01:441.14 1.11 0.87%
ENTX 2026-04-29 13:01:471.13 1.10 0.87%
ENTX 2026-04-29 15:01:441.13 1.11 0.87%
ENTX 2026-04-29 16:02:131.50 1.11 0.88%
ENTX 2026-04-29 17:01:561.37 1.11 0.88%
ENTX 2026-04-29 20:02:200.00 0.00 0.88%
2026-04-30
ENTX 2026-04-30 04:02:091.37 0.98 0.88%
ENTX 2026-04-30 06:02:121.37 1.12 0.88%
ENTX 2026-04-30 09:01:451.20 1.12 0.88%
ENTX 2026-04-30 10:02:041.19 1.13 3.54%
ENTX 2026-04-30 11:01:431.16 1.13 3.54%
ENTX 2026-04-30 14:02:101.20 1.14 3.54%
ENTX 2026-04-30 15:02:051.17 1.14 3.54%
ENTX 2026-04-30 16:02:171.30 1.12 6.25%
ENTX 2026-04-30 20:02:240.00 0.00 6.25%
2026-05-01
ENTX 2026-05-01 04:02:181.29 1.04 6.25%
ENTX 2026-05-01 09:01:431.50 0.81 6.25%
ENTX 2026-05-01 10:02:111.21 1.14 -2.68%
ENTX 2026-05-01 11:02:481.22 1.13 -0.89%
ENTX 2026-05-01 12:02:131.19 1.15 -0.89%
ENTX 2026-05-01 13:01:521.14 1.12 -4.46%
ENTX 2026-05-01 14:02:151.13 1.11 -4.46%
ENTX 2026-05-01 15:01:491.14 1.12 -4.46%
ENTX 2026-05-01 16:02:361.50 1.04 -6.72%
ENTX 2026-05-01 17:01:401.14 1.04 -6.72%
ENTX 2026-05-01 20:02:140.00 0.00 -6.72%
2026-05-04
ENTX 2026-05-04 04:02:191.33 0.95 -6.72%
ENTX 2026-05-04 07:01:471.31 1.01 -6.72%
ENTX 2026-05-04 09:01:591.21 0.79 -6.72%
ENTX 2026-05-04 10:03:011.15 1.10 2.52%
ENTX 2026-05-04 11:01:491.14 1.09 0.00%
ENTX 2026-05-04 12:02:161.13 1.10 2.52%
ENTX 2026-05-04 14:03:011.12 1.10 2.52%
ENTX 2026-05-04 15:01:521.14 1.09 2.52%
ENTX 2026-05-04 16:02:141.33 0.00 2.73%
ENTX 2026-05-04 17:01:581.22 0.99 2.73%
ENTX 2026-05-04 20:02:230.00 0.00 2.73%
2026-05-05
ENTX 2026-05-05 04:02:411.45 0.95 2.73%
ENTX 2026-05-05 05:02:121.38 0.95 2.73%
ENTX 2026-05-05 07:01:481.21 0.99 2.73%
ENTX 2026-05-05 08:02:081.23 0.99 2.73%
ENTX 2026-05-05 09:01:481.45 0.78 2.73%
ENTX 2026-05-05 10:02:081.13 1.08 1.82%
ENTX 2026-05-05 11:01:451.16 1.11 2.73%
ENTX 2026-05-05 12:02:261.14 1.11 2.73%
ENTX 2026-05-05 13:01:561.14 1.12 3.64%
ENTX 2026-05-05 16:02:151.31 1.07 4.50%
ENTX 2026-05-05 17:01:421.17 1.07 4.50%
ENTX 2026-05-05 18:02:071.17 1.01 4.50%
ENTX 2026-05-05 19:01:561.16 1.01 4.50%
ENTX 2026-05-05 20:02:260.00 0.00 4.50%
2026-05-06
ENTX 2026-05-06 04:02:251.29 0.99 4.50%
ENTX 2026-05-06 07:01:311.29 1.12 4.50%
ENTX 2026-05-06 08:01:551.28 1.12 4.50%
ENTX 2026-05-06 09:01:281.40 1.12 4.50%
ENTX 2026-05-06 10:01:541.23 1.21 0.00%
ENTX 2026-05-06 11:01:321.22 1.18 3.60%
ENTX 2026-05-06 12:01:581.22 1.18 4.50%
ENTX 2026-05-06 13:01:301.25 1.22 6.31%
ENTX 2026-05-06 15:01:471.25 1.22 7.21%
ENTX 2026-05-06 16:02:011.40 1.12 8.62%
ENTX 2026-05-06 17:01:401.37 1.14 0.00%
ENTX 2026-05-06 20:01:580.00 0.00 0.00%
2026-05-07
ENTX 2026-05-07 04:01:551.46 1.09 0.00%
ENTX 2026-05-07 07:01:391.37 1.09 0.00%
ENTX 2026-05-07 08:01:581.37 1.14 0.00%
ENTX 2026-05-07 09:01:281.50 1.14 0.00%
ENTX 2026-05-07 10:01:491.30 1.26 1.72%
ENTX 2026-05-07 11:01:291.35 1.32 9.48%
ENTX 2026-05-07 12:01:511.40 1.33 9.48%
ENTX 2026-05-07 13:01:341.40 1.30 5.17%
ENTX 2026-05-07 14:01:561.39 1.31 5.17%
ENTX 2026-05-07 15:01:271.41 1.33 9.48%
ENTX 2026-05-07 16:01:561.48 1.15 10.40%
ENTX 2026-05-07 19:01:321.46 1.15 10.40%
ENTX 2026-05-07 20:01:530.00 0.00 10.40%
2026-05-08
ENTX 2026-05-08 04:01:591.51 1.12 10.40%
ENTX 2026-05-08 05:01:421.46 1.14 10.40%
ENTX 2026-05-08 07:01:381.46 1.18 10.40%
ENTX 2026-05-08 09:01:261.50 1.09 10.40%
ENTX 2026-05-08 10:01:501.29 1.25 -6.40%
ENTX 2026-05-08 11:01:481.32 1.27 -4.00%
ENTX 2026-05-08 12:01:571.36 1.28 -5.60%
ENTX 2026-05-08 13:01:271.31 1.27 -5.60%
ENTX 2026-05-08 14:01:531.30 1.27 -5.60%
ENTX 2026-05-08 15:01:311.35 1.28 -7.20%
ENTX 2026-05-08 16:01:561.37 1.15 -5.11%
ENTX 2026-05-08 16:10:50
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1638097/000117891326002458/0001178913-26-002458-index.htm
10-Q - Entera Bio Ltd. (0001638097) (Filer)
ENTX 2026-05-08 17:01:321.37 1.14 -11.68%
ENTX 2026-05-08 20:01:580.00 0.00 -11.68%
2026-05-11
ENTX 2026-05-11 04:02:001.40 1.09 -11.68%
ENTX 2026-05-11 09:01:271.65 1.09 -11.68%
ENTX 2026-05-11 10:01:501.28 1.23 -5.11%
ENTX 2026-05-11 11:01:261.26 1.21 -3.65%
ENTX 2026-05-11 12:01:591.23 1.21 -6.57%
ENTX 2026-05-11 14:01:451.22 1.20 -6.57%
ENTX 2026-05-11 15:01:401.22 1.20 -5.84%
ENTX 2026-05-11 16:01:453.33 1.12 -10.00%
ENTX 2026-05-11 17:01:331.40 1.16 -10.00%
ENTX 2026-05-11 20:01:520.00 0.00 -10.00%
2026-05-12
ENTX 2026-05-12 04:01:571.40 1.05 -10.00%
ENTX 2026-05-12 08:01:541.40 1.06 -10.00%
ENTX 2026-05-12 09:01:341.65 0.82 -10.00%
ENTX 2026-05-12 10:01:551.19 1.16 1.54%
ENTX 2026-05-12 11:01:251.22 1.18 3.08%
ENTX 2026-05-12 12:01:531.22 1.15 4.62%
ENTX 2026-05-12 13:01:291.22 1.18 4.62%
ENTX 2026-05-12 15:01:301.22 1.20 3.08%
ENTX 2026-05-12 16:02:021.40 1.20 7.69%
ENTX 2026-05-12 20:02:000.00 0.00 7.69%
2026-05-13
ENTX 2026-05-13 04:02:051.40 1.09 7.69%
ENTX 2026-05-13 06:01:501.29 1.10 7.69%
ENTX 2026-05-13 08:01:511.29 1.13 7.69%
ENTX 2026-05-13 09:01:241.37 1.21 4.27%
ENTX 2026-05-13 10:01:551.28 1.24 3.42%
ENTX 2026-05-13 11:01:251.27 1.25 1.71%
ENTX 2026-05-13 13:01:331.27 1.26 1.71%
ENTX 2026-05-13 14:01:491.26 1.25 0.00%
ENTX 2026-05-13 15:01:241.27 1.24 4.27%
ENTX 2026-05-13 16:01:561.30 1.09 4.00%
ENTX 2026-05-13 19:01:311.30 1.27 4.00%
ENTX 2026-05-13 20:01:570.00 0.00 4.00%
2026-05-14
ENTX 2026-05-14 04:02:011.41 1.07 4.00%
ENTX 2026-05-14 05:01:321.41 1.08 4.00%
ENTX 2026-05-14 06:01:521.41 1.10 4.00%
ENTX 2026-05-14 07:01:321.32 1.28 4.00%
ENTX 2026-05-14 10:02:031.36 1.31 3.20%
ENTX 2026-05-14 11:01:271.36 1.28 0.00%
ENTX 2026-05-14 13:01:561.34 1.31 3.20%
ENTX 2026-05-14 14:01:381.31 1.28 1.60%
ENTX 2026-05-14 15:02:051.31 1.24 1.60%
ENTX 2026-05-14 16:01:261.47 1.24 3.10%
ENTX 2026-05-14 20:01:310.00 0.00 3.10%
2026-05-15
ENTX 2026-05-15 04:01:281.45 1.06 3.10%
ENTX 2026-05-15 06:01:251.50 1.12 3.10%
ENTX 2026-05-15 07:01:571.48 1.15 3.10%
ENTX 2026-05-15 08:01:291.46 1.16 3.10%
ENTX 2026-05-15 09:01:521.50 0.91 3.10%
ENTX 2026-05-15 10:01:311.29 1.27 -3.10%
ENTX 2026-05-15 11:02:031.27 1.24 -4.65%
ENTX 2026-05-15 12:01:241.25 1.21 -6.20%
ENTX 2026-05-15 13:01:561.25 1.24 -5.43%
ENTX 2026-05-15 14:01:241.27 1.25 -5.43%
ENTX 2026-05-15 15:01:571.26 1.24 -4.65%
ENTX 2026-05-15 16:01:321.50 1.25 -4.55%
ENTX 2026-05-15 17:01:541.48 1.25 -4.55%
ENTX 2026-05-15 19:01:581.48 1.25 -1.52%
ENTX 2026-05-15 20:01:360.00 0.00 -1.52%
2026-05-18
ENTX 2026-05-18 04:02:001.62 1.14 -1.52%
ENTX 2026-05-18 07:01:271.48 1.14 -1.52%
ENTX 2026-05-18 09:01:391.50 1.14 -1.52%
ENTX 2026-05-18 10:01:481.25 1.23 -2.27%
ENTX 2026-05-18 11:01:271.26 1.20 2.27%
ENTX 2026-05-18 12:01:571.26 1.20 0.00%
ENTX 2026-05-18 14:01:581.23 1.20 -0.76%
ENTX 2026-05-18 15:01:291.23 1.20 -3.03%
ENTX 2026-05-18 16:02:031.40 1.10 -2.38%
ENTX 2026-05-18 17:01:321.40 1.11 -2.38%
ENTX 2026-05-18 20:01:560.00 0.00 -2.38%
2026-05-19
ENTX 2026-05-19 04:02:091.62 0.99 -2.38%
ENTX 2026-05-19 07:01:301.48 1.10 -2.38%
ENTX 2026-05-19 09:01:271.75 0.86 -2.38%
ENTX 2026-05-19 10:02:001.34 1.22 3.17%
ENTX 2026-05-19 12:02:021.25 1.22 3.17%
ENTX 2026-05-19 13:01:291.30 1.21 1.59%
ENTX 2026-05-19 14:01:561.27 1.21 3.17%
ENTX 2026-05-19 16:01:461.29 1.20 4.07%
ENTX 2026-05-19 17:01:391.48 1.10 4.07%
ENTX 2026-05-19 20:02:000.00 0.00 4.07%
2026-05-20
ENTX 2026-05-20 04:02:001.62 0.99 4.07%
ENTX 2026-05-20 07:01:271.48 1.20 4.07%
ENTX 2026-05-20 09:01:281.47 1.20 4.07%
ENTX 2026-05-20 10:01:501.25 1.21 -2.44%
ENTX 2026-05-20 11:01:271.26 1.22 -1.63%
ENTX 2026-05-20 12:01:551.26 1.23 -1.63%
ENTX 2026-05-20 15:01:341.24 1.21 -3.25%
ENTX 2026-05-20 16:01:551.48 1.20 -2.36%
ENTX 2026-05-20 20:01:510.00 0.00 -2.36%
2026-05-21
ENTX 2026-05-21 04:02:041.62 0.99 -2.36%
ENTX 2026-05-21 07:01:281.48 1.20 -2.36%
ENTX 2026-05-21 09:01:301.75 1.20 -2.36%
ENTX 2026-05-21 10:01:561.23 1.21 -0.79%
ENTX 2026-05-21 11:01:281.23 1.21 -1.57%
ENTX 2026-05-21 12:01:551.25 1.21 -0.79%
ENTX 2026-05-21 13:01:331.24 1.21 0.00%
ENTX 2026-05-21 14:01:571.24 1.22 0.00%
ENTX 2026-05-21 15:01:301.24 1.22 -0.79%
ENTX 2026-05-21 16:01:551.41 1.20 3.23%
ENTX 2026-05-21 20:01:590.00 0.00 3.23%
2026-05-22
ENTX 2026-05-22 04:01:501.62 0.99 3.23%
ENTX 2026-05-22 06:01:521.47 0.99 3.23%
ENTX 2026-05-22 07:01:271.47 1.10 3.23%
ENTX 2026-05-22 09:01:291.57 1.20 3.23%
ENTX 2026-05-22 10:01:521.27 1.25 -1.61%
ENTX 2026-05-22 11:01:231.25 1.24 -2.42%
ENTX 2026-05-22 12:01:571.25 1.23 -2.42%
ENTX 2026-05-22 13:01:561.24 1.20 -3.23%
ENTX 2026-05-22 14:01:541.24 1.22 -4.03%
ENTX 2026-05-22 15:01:341.23 1.21 -4.03%
ENTX 2026-05-22 16:01:571.35 1.16 -2.36%
ENTX 2026-05-22 17:01:241.35 1.10 -2.36%
ENTX 2026-05-22 20:01:530.00 0.00 -2.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.