investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENTX: Entera Bio Ltd. - Ordinary Shares

+ Country: Israel, Biotechnology, Pharmaceutical



Clear duplicates of prices



2024-11-26
ENTX 2024-11-26 08:01:431.67 0.67 0.00%
ENTX 2024-11-26 09:01:321.67 1.48 0.00%
ENTX 2024-11-26 11:01:321.74 1.63 -1.26%
ENTX 2024-11-26 12:01:411.67 1.63 -2.52%
ENTX 2024-11-26 13:01:221.74 1.62 -2.52%
ENTX 2024-11-26 14:01:391.65 1.62 -2.52%
ENTX 2024-11-26 15:01:241.65 1.62 -3.14%
ENTX 2024-11-26 16:01:391.65 1.63 -3.14%
ENTX 2024-11-26 17:01:251.63 1.61 -3.14%
ENTX 2024-11-26 18:01:411.81 1.48 -3.59%
2024-11-27
ENTX 2024-11-27 06:01:401.95 1.46 -3.59%
ENTX 2024-11-27 07:01:411.95 0.64 -3.59%
ENTX 2024-11-27 08:02:141.83 1.48 -3.59%
ENTX 2024-11-27 09:01:301.83 1.48 0.00%
ENTX 2024-11-27 11:01:181.65 1.61 0.00%
ENTX 2024-11-27 13:02:051.65 1.61 -0.60%
ENTX 2024-11-27 14:02:391.65 1.61 1.80%
ENTX 2024-11-27 15:01:331.65 1.61 0.60%
ENTX 2024-11-27 16:01:381.69 1.66 2.40%
ENTX 2024-11-27 17:01:371.70 1.66 3.59%
ENTX 2024-11-27 18:01:371.79 1.47 3.11%
ENTX 2024-11-27 20:01:381.79 1.48 3.11%
2024-11-28
ENTX 2024-11-28 22:01:390.00 0.00 3.11%
2024-11-29
ENTX 2024-11-29 06:01:391.95 1.79 3.11%
ENTX 2024-11-29 09:01:321.95 1.51 0.00%
ENTX 2024-11-29 11:01:421.75 1.67 3.11%
ENTX 2024-11-29 12:01:321.75 1.62 -0.62%
ENTX 2024-11-29 13:01:331.71 1.60 -0.62%
ENTX 2024-11-29 14:01:331.71 1.63 0.00%
ENTX 2024-11-29 15:01:301.94 1.62 -1.20%
ENTX 2024-11-29 17:01:351.95 1.62 -1.20%
ENTX 2024-11-29 19:01:350.00 0.00 -1.20%
2024-12-02
ENTX 2024-12-02 06:01:541.95 0.66 -1.20%
ENTX 2024-12-02 09:01:291.74 0.96 0.00%
ENTX 2024-12-02 10:01:461.70 1.50 -31.33%
ENTX 2024-12-02 11:01:331.65 1.61 -1.20%
ENTX 2024-12-02 12:01:531.80 1.67 2.41%
ENTX 2024-12-02 13:01:251.77 1.71 4.22%
ENTX 2024-12-02 14:01:481.77 1.68 4.22%
ENTX 2024-12-02 15:01:241.70 1.68 3.01%
ENTX 2024-12-02 16:01:481.70 1.69 3.01%
ENTX 2024-12-02 17:01:221.70 1.68 3.01%
ENTX 2024-12-02 18:01:481.87 1.62 2.44%
2024-12-03
ENTX 2024-12-03 06:01:491.95 0.67 2.44%
ENTX 2024-12-03 09:01:251.95 1.49 0.00%
ENTX 2024-12-03 10:01:481.94 1.49 0.00%
ENTX 2024-12-03 11:01:231.70 1.66 -1.22%
ENTX 2024-12-03 12:01:471.70 1.64 -1.83%
ENTX 2024-12-03 13:01:221.70 1.65 -1.83%
ENTX 2024-12-03 15:01:261.70 1.63 -1.83%
ENTX 2024-12-03 16:01:491.68 1.62 -3.66%
ENTX 2024-12-03 17:01:281.61 1.58 -4.88%
ENTX 2024-12-03 18:01:541.83 1.38 -4.76%
ENTX 2024-12-03 20:01:511.95 1.38 -4.76%
2024-12-04
ENTX 2024-12-04 06:01:451.95 0.64 -4.76%
ENTX 2024-12-04 09:01:221.95 1.40 0.00%
ENTX 2024-12-04 10:01:441.87 1.40 0.00%
ENTX 2024-12-04 11:01:291.65 1.59 2.98%
ENTX 2024-12-04 12:01:501.66 1.63 2.98%
ENTX 2024-12-04 13:01:291.65 1.59 2.98%
ENTX 2024-12-04 14:01:471.70 1.65 4.17%
ENTX 2024-12-04 15:01:231.70 1.67 4.17%
ENTX 2024-12-04 16:01:541.73 1.71 7.14%
ENTX 2024-12-04 17:01:261.75 1.73 7.74%
ENTX 2024-12-04 18:01:461.92 1.68 8.13%
ENTX 2024-12-04 19:01:251.92 1.56 8.13%
2024-12-05
ENTX 2024-12-05 06:01:461.95 0.69 8.13%
ENTX 2024-12-05 09:01:251.95 1.47 0.00%
ENTX 2024-12-05 10:01:471.95 1.50 0.00%
ENTX 2024-12-05 11:01:261.79 1.76 3.13%
ENTX 2024-12-05 12:01:461.78 1.76 2.50%
ENTX 2024-12-05 13:01:561.77 1.76 2.50%
ENTX 2024-12-05 14:01:451.78 1.76 2.50%
ENTX 2024-12-05 16:01:461.78 1.77 2.50%
ENTX 2024-12-05 17:01:271.80 1.77 3.13%
ENTX 2024-12-05 18:01:491.95 1.70 2.31%
ENTX 2024-12-05 19:01:301.79 1.65 2.31%
ENTX 2024-12-05 20:01:521.91 1.65 2.31%
2024-12-06
ENTX 2024-12-06 06:01:431.95 0.72 2.31%
ENTX 2024-12-06 09:01:271.91 1.47 0.00%
ENTX 2024-12-06 11:01:261.86 1.80 1.73%
ENTX 2024-12-06 12:01:431.88 1.82 4.62%
ENTX 2024-12-06 13:01:271.89 1.84 2.89%
ENTX 2024-12-06 14:01:421.89 1.84 5.20%
ENTX 2024-12-06 15:01:231.94 1.91 8.09%
ENTX 2024-12-06 16:01:522.00 1.99 11.56%
ENTX 2024-12-06 17:01:302.03 1.92 13.29%
ENTX 2024-12-06 18:01:542.22 1.74 12.29%
ENTX 2024-12-06 19:01:252.22 1.94 12.29%
ENTX 2024-12-06 20:01:462.22 1.78 12.29%
ENTX 2024-12-06 21:01:362.22 1.81 12.29%
2024-12-09
ENTX 2024-12-09 00:03:370.00 0.00 12.29%
ENTX 2024-12-09 06:01:453.21 1.74 12.29%
ENTX 2024-12-09 09:01:282.21 1.83 0.00%
ENTX 2024-12-09 10:01:482.21 1.74 0.00%
ENTX 2024-12-09 12:01:492.15 2.09 6.70%
ENTX 2024-12-09 13:01:242.15 2.10 7.26%
ENTX 2024-12-09 14:01:532.18 2.03 8.94%
ENTX 2024-12-09 15:01:322.19 2.15 8.38%
ENTX 2024-12-09 16:01:542.22 2.20 11.17%
ENTX 2024-12-09 17:01:292.24 2.23 12.29%
ENTX 2024-12-09 18:01:512.46 2.02 10.95%
2024-12-10
ENTX 2024-12-10 06:01:403.56 0.89 10.95%
ENTX 2024-12-10 09:01:292.25 2.00 0.00%
ENTX 2024-12-10 11:01:302.25 2.22 -0.50%
ENTX 2024-12-10 12:01:512.21 2.18 0.00%
ENTX 2024-12-10 13:01:312.29 2.18 1.00%
ENTX 2024-12-10 14:01:452.34 2.32 10.45%
ENTX 2024-12-10 15:01:262.30 2.24 4.48%
ENTX 2024-12-10 16:01:542.28 2.21 2.49%
ENTX 2024-12-10 17:01:312.29 2.27 2.49%
ENTX 2024-12-10 18:01:532.40 1.93 2.69%
ENTX 2024-12-10 21:01:272.46 1.38 0.00%
ENTX 2024-12-10 22:03:032.40 1.93 2.69%
2024-12-11
ENTX 2024-12-11 06:01:523.66 0.92 2.69%
ENTX 2024-12-11 09:01:282.65 2.12 0.00%
ENTX 2024-12-11 10:01:452.65 2.13 0.00%
ENTX 2024-12-11 11:01:222.25 2.18 0.00%
ENTX 2024-12-11 12:01:392.25 2.20 -3.59%
ENTX 2024-12-11 13:01:212.22 2.17 -2.69%
ENTX 2024-12-11 14:01:382.24 2.15 -2.69%
ENTX 2024-12-11 15:01:172.28 2.20 -4.04%
ENTX 2024-12-11 16:01:372.24 2.21 -1.79%
ENTX 2024-12-11 17:01:202.25 2.24 -1.35%
ENTX 2024-12-11 18:01:332.65 0.97 -2.18%
ENTX 2024-12-11 21:01:262.65 2.08 -2.18%
ENTX 2024-12-11 22:03:152.65 0.97 -2.18%
2024-12-12
ENTX 2024-12-12 06:04:303.58 0.90 -2.18%
ENTX 2024-12-12 09:01:352.65 0.96 0.00%
ENTX 2024-12-12 11:01:242.34 2.12 -3.06%
ENTX 2024-12-12 12:01:362.34 2.21 -0.44%
ENTX 2024-12-12 13:01:202.30 2.28 2.18%
ENTX 2024-12-12 14:01:452.31 2.28 2.62%
ENTX 2024-12-12 15:01:222.30 2.28 2.18%
ENTX 2024-12-12 16:01:402.29 2.28 1.75%
ENTX 2024-12-12 17:01:132.28 2.25 1.75%
ENTX 2024-12-12 18:01:502.65 1.97 -1.79%
ENTX 2024-12-12 20:01:482.65 1.98 -1.79%
ENTX 2024-12-12 22:03:270.00 0.00 -1.79%
2024-12-13
ENTX 2024-12-13 06:01:542.82 0.88 -1.79%
ENTX 2024-12-13 09:01:282.65 1.98 0.00%
ENTX 2024-12-13 11:01:232.24 2.10 -2.23%
ENTX 2024-12-13 12:01:442.19 2.14 -1.34%
ENTX 2024-12-13 13:01:182.17 2.10 -1.79%
ENTX 2024-12-13 14:01:382.16 2.10 -3.13%
ENTX 2024-12-13 15:01:222.15 2.13 -2.23%
ENTX 2024-12-13 16:01:412.18 2.13 -2.23%
ENTX 2024-12-13 17:01:152.17 2.15 -2.68%
ENTX 2024-12-13 18:01:362.61 1.84 -2.27%
2024-12-16
ENTX 2024-12-16 00:03:470.00 0.00 -2.27%
ENTX 2024-12-16 06:01:413.44 0.86 -2.27%
ENTX 2024-12-16 09:01:222.33 2.00 0.00%
ENTX 2024-12-16 11:01:362.16 2.13 0.00%
ENTX 2024-12-16 12:01:382.35 2.21 0.45%
ENTX 2024-12-16 13:01:162.23 2.16 3.64%
ENTX 2024-12-16 14:01:432.23 2.15 0.45%
ENTX 2024-12-16 15:01:202.22 2.17 3.18%
ENTX 2024-12-16 17:01:302.22 2.16 3.18%
ENTX 2024-12-16 18:01:542.53 1.84 0.47%
2024-12-17
ENTX 2024-12-17 06:01:523.47 0.87 0.47%
ENTX 2024-12-17 09:02:452.55 1.84 0.00%
ENTX 2024-12-17 11:01:212.35 2.16 0.00%
ENTX 2024-12-17 13:01:172.27 2.16 5.12%
ENTX 2024-12-17 14:01:042.27 2.19 5.12%
ENTX 2024-12-17 15:01:232.23 2.19 2.33%
ENTX 2024-12-17 16:00:572.23 2.16 2.33%
ENTX 2024-12-17 17:01:152.25 2.21 2.79%
ENTX 2024-12-17 18:00:562.30 2.21 1.84%
ENTX 2024-12-17 19:01:162.30 2.01 1.84%
ENTX 2024-12-17 20:01:032.49 2.01 1.84%
2024-12-18
ENTX 2024-12-18 06:01:103.53 0.88 1.84%
ENTX 2024-12-18 08:02:343.22 0.88 1.84%
ENTX 2024-12-18 09:01:222.55 1.83 0.00%
ENTX 2024-12-18 10:01:102.55 1.96 0.00%
ENTX 2024-12-18 11:01:192.30 2.16 1.84%
ENTX 2024-12-18 12:01:002.23 2.16 0.46%
ENTX 2024-12-18 13:01:082.22 2.16 0.46%
ENTX 2024-12-18 14:00:572.22 2.16 0.00%
ENTX 2024-12-18 18:00:592.55 2.00 -1.81%
ENTX 2024-12-18 22:01:260.00 0.00 -1.81%
2024-12-19
ENTX 2024-12-19 06:01:052.98 2.00 -1.81%
ENTX 2024-12-19 09:01:292.55 2.19 0.00%
ENTX 2024-12-19 10:01:092.48 2.02 0.00%
ENTX 2024-12-19 11:01:202.26 2.18 4.52%
ENTX 2024-12-19 12:00:592.20 2.18 4.52%
ENTX 2024-12-19 13:01:222.24 2.18 0.90%
ENTX 2024-12-19 14:01:032.24 2.16 0.90%
ENTX 2024-12-19 15:01:182.23 2.16 0.90%
ENTX 2024-12-19 16:00:562.21 2.18 0.90%
ENTX 2024-12-19 17:01:202.21 2.17 0.90%
ENTX 2024-12-19 18:01:012.21 1.84 -0.46%
2024-12-20
ENTX 2024-12-20 06:01:012.98 0.87 -0.46%
ENTX 2024-12-20 08:01:012.98 2.20 -59.63%
ENTX 2024-12-20 09:01:362.38 1.84 1.38%
ENTX 2024-12-20 11:01:202.19 2.15 0.46%
ENTX 2024-12-20 12:01:432.24 2.15 0.92%
ENTX 2024-12-20 13:01:342.20 2.15 0.92%
ENTX 2024-12-20 14:00:542.25 2.20 1.38%
ENTX 2024-12-20 15:01:182.22 2.15 0.00%
ENTX 2024-12-20 16:01:042.16 2.11 -2.29%
ENTX 2024-12-20 17:01:152.13 2.07 -3.21%
ENTX 2024-12-20 17:05:26
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/1638097/000117891324004020/0001178913-24-004020-index.htm
8-K/A - Entera Bio Ltd. (0001638097) (Filer)
ENTX 2024-12-20 18:01:012.15 1.95 -3.23%
ENTX 2024-12-20 19:01:222.48 1.95 -3.23%
ENTX 2024-12-20 20:00:592.48 1.84 -3.23%
ENTX 2024-12-20 21:01:322.48 2.10 -3.23%
ENTX 2024-12-20 22:01:010.00 0.00 -3.23%
2024-12-23
ENTX 2024-12-23 06:01:193.35 0.84 -3.23%
ENTX 2024-12-23 09:01:042.48 1.84 0.00%
ENTX 2024-12-23 11:01:052.28 2.06 2.76%
ENTX 2024-12-23 12:01:252.16 2.06 0.00%
ENTX 2024-12-23 13:01:012.03 1.91 -4.15%
ENTX 2024-12-23 14:01:192.08 1.95 -6.45%
ENTX 2024-12-23 15:01:012.18 1.88 -5.07%
ENTX 2024-12-23 16:01:112.05 2.01 -2.76%
ENTX 2024-12-23 17:01:022.09 2.06 -0.92%
ENTX 2024-12-23 18:01:292.09 1.83 -4.76%
ENTX 2024-12-23 19:01:002.10 1.83 -4.76%
ENTX 2024-12-23 20:01:262.20 1.83 -4.76%
2024-12-24
ENTX 2024-12-24 06:01:253.20 0.80 -4.76%
ENTX 2024-12-24 09:01:112.38 0.96 0.00%
ENTX 2024-12-24 11:00:582.09 1.91 2.86%
ENTX 2024-12-24 12:01:212.29 1.99 4.29%
ENTX 2024-12-24 13:00:572.17 2.10 4.29%
ENTX 2024-12-24 14:01:262.19 2.16 8.10%
ENTX 2024-12-24 15:01:032.38 1.83 8.50%
ENTX 2024-12-24 16:01:142.35 1.83 8.50%
ENTX 2024-12-24 18:01:102.18 1.83 8.50%
ENTX 2024-12-24 19:01:020.00 0.00 8.50%
2024-12-26
ENTX 2024-12-26 06:01:213.47 0.87 8.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.