investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENTX: Entera Bio Ltd. - Ordinary Shares

+ Country: Israel, Biotechnology, Pharmaceutical



Clear duplicates of prices



2026-01-12
ENTX 2026-01-12 00:04:290.00 0.00 -7.47%
ENTX 2026-01-12 05:01:372.55 1.57 -7.47%
ENTX 2026-01-12 06:01:472.11 1.57 -7.47%
ENTX 2026-01-12 08:01:472.11 1.58 -7.47%
ENTX 2026-01-12 11:01:281.61 1.58 -0.57%
ENTX 2026-01-12 12:01:481.61 1.60 0.00%
ENTX 2026-01-12 13:01:221.60 1.58 -0.57%
ENTX 2026-01-12 14:01:451.69 1.58 -0.57%
ENTX 2026-01-12 15:01:291.62 1.59 0.00%
ENTX 2026-01-12 16:01:541.70 1.57 2.30%
ENTX 2026-01-12 17:01:261.72 0.00 -1.72%
ENTX 2026-01-12 18:01:541.72 1.57 -1.88%
ENTX 2026-01-12 19:01:371.72 1.58 -1.88%
ENTX 2026-01-12 21:02:390.00 0.00 -1.88%
2026-01-13
ENTX 2026-01-13 05:01:262.51 0.65 -1.88%
ENTX 2026-01-13 06:01:512.38 1.37 -1.88%
ENTX 2026-01-13 07:01:272.08 1.37 -1.88%
ENTX 2026-01-13 08:01:472.00 1.40 -1.88%
ENTX 2026-01-13 10:01:442.00 1.57 -1.88%
ENTX 2026-01-13 11:01:211.59 1.55 -1.25%
ENTX 2026-01-13 12:01:461.57 1.53 -1.25%
ENTX 2026-01-13 13:01:261.59 1.53 -0.63%
ENTX 2026-01-13 14:01:511.58 1.55 -1.25%
ENTX 2026-01-13 15:01:281.59 1.56 -0.63%
ENTX 2026-01-13 16:01:521.56 1.53 -2.50%
ENTX 2026-01-13 17:01:291.62 1.46 -6.88%
ENTX 2026-01-13 18:01:511.74 1.34 -6.37%
ENTX 2026-01-13 19:01:391.74 1.31 -6.37%
ENTX 2026-01-13 21:02:140.00 0.00 -6.37%
2026-01-14
ENTX 2026-01-14 05:01:292.33 1.45 -6.37%
ENTX 2026-01-14 06:01:482.00 1.45 -6.37%
ENTX 2026-01-14 08:01:452.00 1.45 -0.64%
ENTX 2026-01-14 09:01:191.78 1.45 -0.64%
ENTX 2026-01-14 11:01:171.52 1.46 1.27%
ENTX 2026-01-14 12:01:451.60 1.51 3.82%
ENTX 2026-01-14 13:01:211.57 1.51 4.46%
ENTX 2026-01-14 14:01:471.64 1.60 10.83%
ENTX 2026-01-14 15:01:201.75 1.71 15.29%
ENTX 2026-01-14 16:01:481.74 1.63 13.38%
ENTX 2026-01-14 17:01:211.89 1.60 11.46%
ENTX 2026-01-14 18:02:031.84 1.60 12.33%
ENTX 2026-01-14 19:01:361.84 1.61 12.33%
ENTX 2026-01-14 22:03:420.00 0.00 12.33%
2026-01-15
ENTX 2026-01-15 06:01:471.82 1.45 12.33%
ENTX 2026-01-15 07:01:241.78 1.45 12.33%
ENTX 2026-01-15 09:01:281.78 1.49 12.33%
ENTX 2026-01-15 10:01:531.78 1.03 12.33%
ENTX 2026-01-15 11:01:231.75 1.64 1.37%
ENTX 2026-01-15 12:01:491.63 1.57 -0.68%
ENTX 2026-01-15 13:01:251.68 1.62 0.00%
ENTX 2026-01-15 14:01:521.68 1.63 0.68%
ENTX 2026-01-15 15:01:261.72 1.66 3.42%
ENTX 2026-01-15 16:01:541.67 1.62 0.68%
ENTX 2026-01-15 17:01:291.74 1.54 -2.74%
ENTX 2026-01-15 18:01:501.74 1.54 -2.45%
ENTX 2026-01-15 22:04:360.00 0.00 -2.45%
2026-01-16
ENTX 2026-01-16 05:01:301.80 0.65 -2.45%
ENTX 2026-01-16 06:01:531.80 1.37 -2.45%
ENTX 2026-01-16 08:01:571.80 1.57 -2.45%
ENTX 2026-01-16 10:01:481.80 1.58 -2.45%
ENTX 2026-01-16 11:01:211.63 1.55 3.07%
ENTX 2026-01-16 12:01:471.65 1.57 1.84%
ENTX 2026-01-16 13:01:231.69 1.64 4.91%
ENTX 2026-01-16 14:01:521.64 1.63 4.29%
ENTX 2026-01-16 15:01:331.67 1.61 3.07%
ENTX 2026-01-16 16:01:531.66 1.63 5.52%
ENTX 2026-01-16 17:01:261.66 1.58 3.07%
ENTX 2026-01-16 18:01:491.66 1.58 3.16%
ENTX 2026-01-16 20:01:521.80 1.62 5.70%
ENTX 2026-01-16 21:02:420.00 0.00 5.70%
2026-01-20
ENTX 2026-01-20 05:01:301.62 0.71 5.70%
ENTX 2026-01-20 06:01:551.62 1.37 0.00%
ENTX 2026-01-20 08:01:511.62 1.58 0.00%
ENTX 2026-01-20 11:01:251.73 1.61 0.00%
ENTX 2026-01-20 12:01:481.75 1.64 4.43%
ENTX 2026-01-20 13:01:281.75 1.65 2.53%
ENTX 2026-01-20 14:01:561.74 1.65 2.53%
ENTX 2026-01-20 15:01:321.73 1.65 2.53%
ENTX 2026-01-20 16:01:561.64 1.62 -0.63%
ENTX 2026-01-20 17:01:371.79 1.50 -3.16%
ENTX 2026-01-20 18:01:541.80 1.50 -3.09%
ENTX 2026-01-20 19:01:371.80 1.60 -3.09%
ENTX 2026-01-20 21:02:080.00 0.00 -3.09%
2026-01-21
ENTX 2026-01-21 05:01:341.80 0.62 -3.09%
ENTX 2026-01-21 06:01:571.80 1.07 -3.09%
ENTX 2026-01-21 08:01:531.80 1.31 -3.09%
ENTX 2026-01-21 09:01:261.80 1.40 -3.09%
ENTX 2026-01-21 10:01:501.80 1.60 -3.09%
ENTX 2026-01-21 11:01:251.74 1.62 4.94%
ENTX 2026-01-21 12:01:471.73 1.57 2.47%
ENTX 2026-01-21 14:02:081.56 1.55 -1.23%
ENTX 2026-01-21 15:01:291.59 1.56 -0.62%
ENTX 2026-01-21 16:01:561.60 1.57 1.85%
ENTX 2026-01-21 17:01:291.63 1.56 1.23%
ENTX 2026-01-21 18:01:531.63 1.56 1.27%
ENTX 2026-01-21 21:02:400.00 0.00 7.01%
2026-01-22
ENTX 2026-01-22 05:01:272.63 0.74 7.01%
ENTX 2026-01-22 06:01:491.71 1.44 7.01%
ENTX 2026-01-22 09:01:211.79 1.44 7.01%
ENTX 2026-01-22 10:01:511.83 1.43 7.01%
ENTX 2026-01-22 11:01:231.65 1.59 1.27%
ENTX 2026-01-22 12:01:461.62 1.60 1.91%
ENTX 2026-01-22 13:01:311.60 1.58 1.27%
ENTX 2026-01-22 14:02:001.65 1.59 0.00%
ENTX 2026-01-22 15:01:311.59 1.58 0.00%
ENTX 2026-01-22 16:01:561.63 1.58 0.00%
ENTX 2026-01-22 17:01:183.33 0.00 0.00%
ENTX 2026-01-22 18:01:561.81 1.45 0.00%
ENTX 2026-01-22 21:01:590.00 0.00 0.00%
2026-01-23
ENTX 2026-01-23 05:01:301.80 0.68 0.00%
ENTX 2026-01-23 06:01:591.80 1.44 0.00%
ENTX 2026-01-23 07:01:381.67 1.44 0.00%
ENTX 2026-01-23 09:01:301.66 1.43 0.00%
ENTX 2026-01-23 10:01:531.66 1.40 0.00%
ENTX 2026-01-23 11:01:321.62 1.59 0.00%
ENTX 2026-01-23 12:01:461.64 1.61 3.16%
ENTX 2026-01-23 13:01:341.60 1.59 1.27%
ENTX 2026-01-23 14:01:481.62 1.60 1.90%
ENTX 2026-01-23 15:01:371.65 1.61 3.16%
ENTX 2026-01-23 16:01:531.67 1.62 3.80%
ENTX 2026-01-23 17:01:271.80 1.57 1.90%
ENTX 2026-01-23 19:01:291.80 1.57 0.00%
ENTX 2026-01-23 21:01:590.00 0.00 0.00%
2026-01-26
ENTX 2026-01-26 05:01:281.80 0.66 0.00%
ENTX 2026-01-26 06:01:511.64 1.40 0.00%
ENTX 2026-01-26 10:01:471.64 1.42 0.00%
ENTX 2026-01-26 11:01:231.59 1.57 -2.53%
ENTX 2026-01-26 12:01:481.57 1.56 -2.53%
ENTX 2026-01-26 13:01:211.56 1.53 -3.16%
ENTX 2026-01-26 14:01:591.58 1.56 -0.63%
ENTX 2026-01-26 15:02:011.61 1.55 -2.53%
ENTX 2026-01-26 16:01:581.58 1.55 -3.16%
ENTX 2026-01-26 17:01:241.79 1.52 -4.43%
ENTX 2026-01-26 18:01:511.60 1.52 4.38%
ENTX 2026-01-26 19:01:411.72 1.52 4.38%
ENTX 2026-01-26 21:02:460.00 0.00 4.38%
2026-01-27
ENTX 2026-01-27 05:01:261.80 0.66 4.38%
ENTX 2026-01-27 06:02:031.59 1.40 4.38%
ENTX 2026-01-27 08:01:531.59 1.47 4.38%
ENTX 2026-01-27 09:01:261.71 1.47 3.75%
ENTX 2026-01-27 10:01:591.75 1.47 3.75%
ENTX 2026-01-27 11:01:301.57 1.53 0.00%
ENTX 2026-01-27 12:01:501.57 1.55 1.88%
ENTX 2026-01-27 13:01:201.61 1.56 2.50%
ENTX 2026-01-27 14:01:481.60 1.56 2.50%
ENTX 2026-01-27 16:01:471.60 1.58 3.75%
ENTX 2026-01-27 17:01:261.80 1.52 1.88%
ENTX 2026-01-27 18:01:531.66 1.52 1.96%
ENTX 2026-01-27 21:01:560.00 0.00 1.96%
ENTX 2026-01-27 22:03:071.66 1.52 1.96%
2026-01-28
ENTX 2026-01-28 05:01:321.64 0.66 1.96%
ENTX 2026-01-28 06:01:521.64 1.40 1.96%
ENTX 2026-01-28 09:01:211.64 1.52 1.96%
ENTX 2026-01-28 11:01:211.54 1.50 -1.96%
ENTX 2026-01-28 12:01:471.53 1.50 -2.61%
ENTX 2026-01-28 13:01:211.49 1.47 -4.58%
ENTX 2026-01-28 14:01:431.52 1.45 -3.92%
ENTX 2026-01-28 15:01:241.52 1.47 -3.27%
ENTX 2026-01-28 16:02:101.51 1.49 -3.27%
ENTX 2026-01-28 17:01:411.80 1.45 -5.23%
ENTX 2026-01-28 18:02:021.67 1.45 -5.16%
ENTX 2026-01-28 19:01:331.80 1.45 -5.16%
ENTX 2026-01-28 21:02:310.00 0.00 -5.16%
2026-01-29
ENTX 2026-01-29 05:01:261.55 0.58 -5.16%
ENTX 2026-01-29 06:01:561.55 1.28 -5.16%
ENTX 2026-01-29 07:01:271.55 1.35 -5.16%
ENTX 2026-01-29 11:01:231.55 1.51 1.29%
ENTX 2026-01-29 12:01:511.48 1.45 3.23%
ENTX 2026-01-29 13:01:301.51 1.48 1.94%
ENTX 2026-01-29 14:01:521.52 1.48 1.29%
ENTX 2026-01-29 15:01:551.51 1.48 1.29%
ENTX 2026-01-29 16:01:501.50 1.48 1.94%
ENTX 2026-01-29 17:01:321.55 0.00 -0.65%
ENTX 2026-01-29 18:02:051.55 1.31 -0.68%
ENTX 2026-01-29 19:01:311.55 1.46 -0.68%
ENTX 2026-01-29 20:01:561.55 1.41 -0.68%
ENTX 2026-01-29 21:02:210.00 0.00 -0.68%
2026-01-30
ENTX 2026-01-30 05:01:241.80 0.58 -0.68%
ENTX 2026-01-30 06:01:571.71 1.20 -0.68%
ENTX 2026-01-30 08:01:541.51 1.32 -0.68%
ENTX 2026-01-30 10:01:501.51 1.33 -0.68%
ENTX 2026-01-30 11:01:231.44 1.40 -2.04%
ENTX 2026-01-30 12:01:481.42 1.39 -3.40%
ENTX 2026-01-30 13:01:261.43 1.39 -3.40%
ENTX 2026-01-30 16:01:451.42 1.39 -3.40%
ENTX 2026-01-30 17:01:301.58 1.33 -5.44%
ENTX 2026-01-30 18:01:551.58 1.32 -5.48%
ENTX 2026-01-30 19:01:251.58 1.38 -5.48%
ENTX 2026-01-30 21:02:310.00 0.00 -5.48%
2026-02-02
ENTX 2026-02-02 05:01:211.80 0.54 -5.48%
ENTX 2026-02-02 06:01:451.51 1.07 -5.48%
ENTX 2026-02-02 07:01:291.51 1.08 -5.48%
ENTX 2026-02-02 10:01:501.40 1.08 -5.48%
ENTX 2026-02-02 11:01:231.40 1.38 1.37%
ENTX 2026-02-02 12:01:471.39 1.30 1.37%
ENTX 2026-02-02 13:01:271.38 1.33 -1.37%
ENTX 2026-02-02 14:01:461.37 1.35 -1.37%
ENTX 2026-02-02 15:01:431.36 1.33 -2.05%
ENTX 2026-02-02 16:02:051.38 1.34 -1.37%
ENTX 2026-02-02 17:01:241.80 1.08 -2.74%
ENTX 2026-02-02 18:02:011.44 1.07 -2.92%
ENTX 2026-02-02 21:02:570.00 0.00 -2.92%
2026-02-03
ENTX 2026-02-03 05:01:221.80 0.53 -2.92%
ENTX 2026-02-03 06:01:491.80 1.07 -2.92%
ENTX 2026-02-03 07:01:261.76 1.07 -2.92%
ENTX 2026-02-03 08:01:451.76 1.30 -2.92%
ENTX 2026-02-03 09:01:251.76 1.10 -2.92%
ENTX 2026-02-03 10:01:491.76 1.22 -2.92%
ENTX 2026-02-03 11:01:201.38 1.30 4.38%
ENTX 2026-02-03 12:01:471.37 1.34 2.92%
ENTX 2026-02-03 13:01:321.27 1.24 -5.84%
ENTX 2026-02-03 14:01:561.28 1.25 -5.84%
ENTX 2026-02-03 15:01:271.26 1.24 -5.84%
ENTX 2026-02-03 16:01:541.25 1.24 -5.84%
ENTX 2026-02-03 17:01:291.79 1.12 -7.30%
ENTX 2026-02-03 18:01:561.60 1.12 -7.52%
ENTX 2026-02-03 19:01:291.62 1.12 -7.52%
ENTX 2026-02-03 21:03:130.00 0.00 -7.52%
2026-02-04
ENTX 2026-02-04 05:01:281.55 0.51 -7.52%
ENTX 2026-02-04 06:01:481.55 1.17 -7.52%
ENTX 2026-02-04 09:00:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1638097/000117891326000300/0001178913-26-000300-index.htm
8-K - Entera Bio Ltd. (0001638097) (Filer)
ENTX 2026-02-04 10:01:491.55 1.30 -7.52%
ENTX 2026-02-04 11:01:211.26 1.21 0.00%
ENTX 2026-02-04 12:02:031.21 1.17 -3.01%
ENTX 2026-02-04 13:01:291.18 1.13 -5.26%
ENTX 2026-02-04 14:02:071.19 1.16 -3.01%
ENTX 2026-02-04 15:01:271.19 1.12 -6.02%
ENTX 2026-02-04 16:01:531.17 1.14 -5.26%
ENTX 2026-02-04 17:01:191.39 0.00 -2.26%
ENTX 2026-02-04 18:01:511.20 0.96 -2.44%
ENTX 2026-02-04 21:03:190.00 0.00 -2.44%
2026-02-05
ENTX 2026-02-05 05:01:301.92 0.50 -2.44%
ENTX 2026-02-05 06:01:531.41 1.07 -2.44%
ENTX 2026-02-05 07:01:331.51 1.07 -2.44%
ENTX 2026-02-05 08:01:531.51 1.14 -2.44%
ENTX 2026-02-05 09:01:221.40 1.14 -2.44%
ENTX 2026-02-05 10:01:481.35 1.14 -2.44%
2026-02-06
ENTX 2026-02-06 10:02:451.80 1.10 -2.50%
ENTX 2026-02-06 11:01:241.27 1.16 1.67%
ENTX 2026-02-06 12:01:521.16 1.11 -2.50%
ENTX 2026-02-06 13:01:301.13 1.09 -3.33%
ENTX 2026-02-06 14:01:551.08 1.07 -7.50%
ENTX 2026-02-06 15:01:311.12 1.09 -5.00%
ENTX 2026-02-06 16:01:561.09 1.08 -6.67%
ENTX 2026-02-06 17:01:301.10 1.06 -10.00%
ENTX 2026-02-06 18:01:521.62 1.05 -9.40%
ENTX 2026-02-06 19:01:281.72 1.05 -9.40%
ENTX 2026-02-06 21:01:310.00 0.00 -9.40%
2026-02-09
ENTX 2026-02-09 05:01:311.66 0.42 -9.40%
ENTX 2026-02-09 06:01:551.66 0.87 8.55%
ENTX 2026-02-09 07:01:301.07 0.87 2.56%
ENTX 2026-02-09 08:01:511.07 1.06 3.42%
ENTX 2026-02-09 09:01:261.66 1.08 7.69%
ENTX 2026-02-09 09:46:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1638097/000117891326000355/0001178913-26-000355-index.htm
8-K - Entera Bio Ltd. (0001638097) (Filer)
ENTX 2026-02-09 10:01:511.19 1.08 11.97%
ENTX 2026-02-09 11:01:231.17 1.11 10.26%
ENTX 2026-02-09 12:01:491.26 1.17 13.68%
ENTX 2026-02-09 13:01:281.22 1.15 12.82%
ENTX 2026-02-09 14:01:471.23 1.18 12.82%
ENTX 2026-02-09 15:01:281.25 1.18 17.09%
ENTX 2026-02-09 16:02:201.36 1.31 27.35%
ENTX 2026-02-09 17:01:231.38 1.30 25.64%
ENTX 2026-02-09 18:01:451.40 1.30 33.65%
ENTX 2026-02-09 19:01:291.49 1.30 33.65%
ENTX 2026-02-09 20:01:451.47 1.30 33.65%
2026-02-10
ENTX 2026-02-10 05:01:341.80 0.57 33.65%
ENTX 2026-02-10 06:01:521.80 1.32 0.00%
ENTX 2026-02-10 07:01:241.69 1.32 0.00%
ENTX 2026-02-10 08:01:531.44 1.20 0.00%
ENTX 2026-02-10 09:01:331.39 1.33 0.00%
ENTX 2026-02-10 10:01:561.49 1.37 6.73%
ENTX 2026-02-10 11:01:261.49 1.44 14.42%
ENTX 2026-02-10 12:01:461.49 1.44 13.46%
ENTX 2026-02-10 13:01:421.45 1.43 10.58%
ENTX 2026-02-10 14:10:131.45 1.42 9.62%
ENTX 2026-02-10 15:01:471.44 1.41 10.58%
ENTX 2026-02-10 16:01:531.45 1.40 10.58%
ENTX 2026-02-10 17:01:311.50 1.35 11.54%
ENTX 2026-02-10 18:02:401.50 1.28 9.02%
ENTX 2026-02-10 19:01:251.55 1.28 12.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.