ENTX 1970-01-01 03:00:001.50 1.07 -7.63%
ENTX 2020-11-12 15:00:511.16 0.01 -7.63%
ENTX 2020-11-12 16:00:511.22 1.05 -7.63%
ENTX 2020-11-12 17:00:531.13 1.10 0.92%
ENTX 2020-11-12 18:00:521.12 1.10 1.83%
ENTX 2020-11-12 19:00:511.13 1.10 1.83%
ENTX 2020-11-12 20:00:511.09 1.06 -1.83%
ENTX 2020-11-12 21:00:511.10 1.08 -0.92%
ENTX 2020-11-12 22:00:511.10 1.08 0.00%
ENTX 2020-11-12 23:00:511.15 1.08 0.92%
ENTX 2020-11-13 01:04:401.15 1.08 0.92%
ENTX 2020-11-13 02:00:501.15 1.08 0.92%
ENTX 2020-11-13 03:00:501.15 1.08 0.92%
ENTX 2020-11-13 04:00:511.15 1.08 0.92%
ENTX 2020-11-13 05:00:511.15 1.08 0.92%
ENTX 2020-11-13 06:00:511.15 1.08 0.92%
ENTX 2020-11-13 07:00:511.15 1.08 0.92%
ENTX 2020-11-13 08:00:521.15 1.08 0.92%
ENTX 2020-11-13 09:00:521.15 1.08 0.92%
ENTX 2020-11-13 10:00:521.15 1.08 0.92%
ENTX 2020-11-13 11:00:501.15 1.08 0.92%
ENTX 2020-11-13 12:00:521.15 1.01 0.92%
ENTX 2020-11-13 13:00:521.15 1.01 0.92%
ENTX 2020-11-13 14:00:511.15 1.01 0.92%
ENTX 2020-11-13 15:00:521.15 1.01 0.92%
ENTX 2020-11-13 16:00:511.14 1.02 0.92%
ENTX 2020-11-13 17:01:011.10 1.08 0.00%
ENTX 2020-11-13 18:00:521.10 1.07 -1.82%
ENTX 2020-11-13 19:00:511.08 1.04 -5.45%
ENTX 2020-11-13 20:00:511.07 1.03 -6.36%
ENTX 2020-11-13 21:00:511.10 1.05 -2.73%
ENTX 2020-11-13 22:00:521.10 1.05 -2.73%
ENTX 2020-11-13 23:00:511.05 1.04 -5.45%
ENTX 2020-11-14 01:04:091.11 1.04 -5.45%
ENTX 2020-11-14 02:00:511.11 1.04 -5.45%
ENTX 2020-11-14 03:00:511.11 1.04 -5.45%
ENTX 2020-11-14 04:00:511.11 1.04 -5.45%
ENTX 2020-11-14 05:00:521.11 1.04 -5.45%
ENTX 2020-11-14 06:00:511.11 1.04 -5.45%
ENTX 2020-11-14 07:00:511.11 1.04 -5.45%
ENTX 2020-11-14 08:00:511.11 1.04 -5.45%
ENTX 2020-11-14 09:00:511.11 1.04 -5.45%
ENTX 2020-11-14 10:00:511.11 1.04 -5.45%
ENTX 2020-11-14 11:00:511.11 1.04 -5.45%
ENTX 2020-11-14 12:00:511.11 1.04 -5.45%
ENTX 2020-11-14 13:00:511.11 1.04 -5.45%
ENTX 2020-11-14 14:00:511.11 1.04 -5.45%
ENTX 2020-11-14 15:00:511.11 1.04 -5.45%
ENTX 2020-11-14 16:00:511.11 1.04 -5.45%
ENTX 2020-11-14 17:00:511.11 1.04 -5.45%
ENTX 2020-11-14 18:00:511.11 1.04 -5.45%
ENTX 2020-11-14 19:00:511.11 1.04 -5.45%
ENTX 2020-11-14 20:00:511.11 1.04 -5.45%
ENTX 2020-11-14 21:00:511.11 1.04 -5.45%
ENTX 2020-11-14 22:00:511.11 1.04 -5.45%
ENTX 2020-11-14 23:00:511.11 1.04 -5.45%
ENTX 2020-11-15 01:05:511.11 1.04 -5.45%
ENTX 2020-11-15 02:00:501.11 1.04 -5.45%
ENTX 2020-11-15 03:00:501.11 1.04 -5.45%
ENTX 2020-11-15 04:00:511.11 1.04 -5.45%
ENTX 2020-11-15 05:00:501.11 1.04 -5.45%
ENTX 2020-11-15 06:00:511.11 1.04 -5.45%
ENTX 2020-11-15 07:00:501.11 1.04 -5.45%
ENTX 2020-11-15 08:00:511.11 1.04 -5.45%
ENTX 2020-11-15 09:00:511.11 1.04 -5.45%
ENTX 2020-11-15 10:00:511.11 1.04 -5.45%
ENTX 2020-11-15 11:00:511.11 1.04 -5.45%
ENTX 2020-11-15 12:00:521.11 1.04 -5.45%
ENTX 2020-11-15 13:00:521.11 1.04 -5.45%
ENTX 2020-11-15 14:00:511.11 1.04 -5.45%
ENTX 2020-11-15 15:00:511.11 1.04 -5.45%
ENTX 2020-11-15 16:00:521.11 1.04 -5.45%
ENTX 2020-11-15 17:00:511.11 1.04 -5.45%
ENTX 2020-11-15 18:00:521.11 1.04 -5.45%
ENTX 2020-11-15 19:00:521.11 1.04 -5.45%
ENTX 2020-11-15 20:00:531.11 1.04 -5.45%
ENTX 2020-11-15 21:00:521.11 1.04 -5.45%
ENTX 2020-11-15 22:00:511.11 1.04 -5.45%
ENTX 2020-11-15 23:00:581.11 1.04 -5.45%
ENTX 2020-11-16 01:04:511.11 1.04 -5.45%
ENTX 2020-11-16 02:00:511.11 1.04 -5.45%
ENTX 2020-11-16 03:00:501.11 1.04 -5.45%
ENTX 2020-11-16 04:00:511.11 1.04 -5.45%
ENTX 2020-11-16 05:00:501.11 1.04 -5.45%
ENTX 2020-11-16 06:00:511.11 1.04 -5.45%
ENTX 2020-11-16 07:00:521.11 1.04 -5.45%
ENTX 2020-11-16 08:00:511.11 1.04 -5.45%
ENTX 2020-11-16 09:00:511.11 1.04 -5.45%
ENTX 2020-11-16 10:00:511.11 1.04 -5.45%
ENTX 2020-11-16 11:00:521.11 1.04 -5.45%
ENTX 2020-11-16 12:00:512.50 1.03 -5.45%
ENTX 2020-11-16 13:00:512.50 1.03 -5.45%
ENTX 2020-11-16 14:00:521.24 1.03 4.55%
ENTX 2020-11-16 15:00:511.24 1.03 -1.82%
ENTX 2020-11-16 16:00:551.08 1.03 -1.82%
ENTX 2020-11-16 17:00:571.09 1.07 1.92%
ENTX 2020-11-16 17:56:0620 DMA Support today: $SBAC $PAI $MCAC $PBYI $LEN.B $NRG $NXRT $HUN $SBT $CVM $RYB $PCAR $LMNX $BMRN $ENTX ... https://t.co/deOpbNqdR6
ENTX 2020-11-16 18:00:531.11 1.09 5.77%
ENTX 2020-11-16 19:00:521.10 1.08 3.85%
ENTX 2020-11-16 20:00:511.10 1.09 3.85%
ENTX 2020-11-16 21:00:521.10 1.08 5.77%
ENTX 2020-11-16 22:00:521.11 1.08 5.77%
ENTX 2020-11-16 23:00:511.12 1.10 6.73%
ENTX 2020-11-17 01:03:401.14 1.04 2.78%
ENTX 2020-11-17 02:00:511.14 1.04 2.78%
ENTX 2020-11-17 03:00:511.14 1.04 2.78%
ENTX 2020-11-17 04:00:511.14 1.04 2.78%
ENTX 2020-11-17 05:00:511.14 1.04 2.78%
ENTX 2020-11-17 06:00:511.14 1.04 2.78%
ENTX 2020-11-17 07:00:521.14 1.04 2.78%
ENTX 2020-11-17 08:00:521.14 1.04 2.78%
ENTX 2020-11-17 09:00:521.14 1.04 2.78%
ENTX 2020-11-17 10:00:521.14 1.04 2.78%
ENTX 2020-11-17 11:00:511.14 1.04 2.78%
ENTX 2020-11-17 12:00:522.00 1.01 2.78%
ENTX 2020-11-17 13:00:532.00 1.11 2.78%
ENTX 2020-11-17 14:00:512.00 1.11 2.78%
ENTX 2020-11-17 15:00:511.15 1.05 2.78%
ENTX 2020-11-17 16:00:521.18 1.06 2.78%
ENTX 2020-11-17 17:01:391.12 1.07 0.90%
ENTX 2020-11-17 18:00:521.10 1.07 0.90%
ENTX 2020-11-17 19:00:521.11 1.07 -0.90%
ENTX 2020-11-17 20:00:511.11 1.10 -0.90%
ENTX 2020-11-17 21:00:521.12 1.08 -0.90%
ENTX 2020-11-17 22:00:521.12 1.09 -1.80%
ENTX 2020-11-17 23:00:521.13 1.11 1.80%
ENTX 2020-11-18 01:03:181.15 1.08 1.80%
ENTX 2020-11-18 03:00:501.15 1.08 1.80%
ENTX 2020-11-18 04:00:501.15 1.08 1.80%
ENTX 2020-11-18 05:00:521.15 1.08 1.80%
ENTX 2020-11-18 06:00:511.15 1.08 1.80%
ENTX 2020-11-18 07:00:521.15 1.08 1.80%
ENTX 2020-11-18 08:00:511.15 1.08 1.80%
ENTX 2020-11-18 09:00:511.15 1.08 1.80%
ENTX 2020-11-18 10:00:521.15 1.08 1.80%
ENTX 2020-11-18 11:00:521.15 1.08 1.80%
ENTX 2020-11-18 12:00:522.81 1.02 1.80%
ENTX 2020-11-18 13:00:532.81 1.02 1.80%
ENTX 2020-11-18 14:00:521.34 1.02 1.80%
ENTX 2020-11-18 15:00:521.34 1.02 1.80%
ENTX 2020-11-18 16:00:531.34 1.05 1.80%
ENTX 2020-11-18 17:01:301.13 1.12 0.88%
ENTX 2020-11-18 18:00:531.13 1.12 0.00%
ENTX 2020-11-18 19:00:511.14 1.12 0.00%
ENTX 2020-11-18 20:00:521.13 1.12 0.00%
ENTX 2020-11-18 21:00:511.13 1.12 0.00%
ENTX 2020-11-18 22:00:521.13 1.11 -0.88%
ENTX 2020-11-18 23:00:521.13 1.10 -0.88%
ENTX 2020-11-19 01:03:211.15 1.12 -2.65%
ENTX 2020-11-19 02:00:511.15 1.12 -2.65%
ENTX 2020-11-19 03:00:511.50 1.12 -2.65%
ENTX 2020-11-19 04:00:521.13 1.12 -2.65%
ENTX 2020-11-19 05:00:511.13 1.12 -2.65%
ENTX 2020-11-19 06:00:521.13 1.12 -2.65%
ENTX 2020-11-19 07:00:531.14 1.13 -2.65%
ENTX 2020-11-19 08:00:511.12 1.11 -2.65%
ENTX 2020-11-19 09:00:511.13 1.11 -2.65%
ENTX 2020-11-19 10:00:521.13 1.11 -2.65%
ENTX 2020-11-19 11:00:531.13 1.11 -2.65%
ENTX 2020-11-19 12:00:522.00 1.11 -2.65%
ENTX 2020-11-19 13:00:512.00 1.11 -2.65%
ENTX 2020-11-19 14:00:522.00 1.11 -2.65%
ENTX 2020-11-19 15:00:531.14 0.01 -2.65%
ENTX 2020-11-19 16:00:521.14 1.13 -2.65%
ENTX 2020-11-19 17:01:111.11 1.08 2.73%
ENTX 2020-11-19 17:21:5620 DMA Support today: $CNNE $MKL $CTXS $XFLT $EHTH $UONE $TXRH $HLIT $CCX $LLY $LPL $ENTX $SSTK $SRNE $EXC $ZTS $BGI $FATE $JD $CRDF ... https://t.co/deOpbNqdR6 Highlight
ENTX 2020-11-19 18:00:521.14 1.12 2.73%
ENTX 2020-11-19 19:01:061.12 1.10 2.73%
ENTX 2020-11-19 20:00:521.12 1.10 2.73%
ENTX 2020-11-19 21:00:521.08 1.07 -2.73%
ENTX 2020-11-19 22:00:521.05 1.03 -4.55%
ENTX 2020-11-19 23:00:521.08 1.06 -2.73%
ENTX 2020-11-20 00:56:30BioPharmCatalyst updates 11/19/20 $QURE hemophilia data +8% $LLY Covid19 EUA baricitinib/remdesivir $MESO deal with NVS +25% AH $AVRO $OGEN offerings $APVO +29%; $CORT +26% Pipeline updates $ADAP $APLS $ARAV $BPTH $CDAK $ENTX $NCNA $QURE $RDHL $VBIV https://t.co/pIKsLCzwrQ
ENTX 2020-11-20 01:03:431.11 1.05 -3.67%
ENTX 2020-11-20 02:00:511.11 1.05 -3.67%
ENTX 2020-11-20 03:00:511.15 1.00 -3.67%
ENTX 2020-11-20 04:00:511.15 1.00 -3.67%
ENTX 2020-11-20 05:00:511.15 1.00 -3.67%
ENTX 2020-11-20 06:00:511.15 1.00 -3.67%
ENTX 2020-11-20 07:00:511.15 1.00 -3.67%
ENTX 2020-11-20 08:00:521.15 1.00 -3.67%
ENTX 2020-11-20 09:00:531.15 1.00 -3.67%
ENTX 2020-11-20 10:00:531.15 1.00 -3.67%
ENTX 2020-11-20 11:00:511.15 1.00 -3.67%
ENTX 2020-11-20 12:00:522.50 1.00 -3.67%
ENTX 2020-11-20 13:00:522.50 1.00 -3.67%
ENTX 2020-11-20 14:00:511.27 1.05 -3.67%
ENTX 2020-11-20 15:00:531.27 1.05 -3.67%
ENTX 2020-11-20 16:00:521.11 1.05 -3.67%
ENTX 2020-11-20 17:01:021.09 1.04 -0.95%
ENTX 2020-11-20 18:00:531.05 1.04 0.00%
ENTX 2020-11-20 19:00:521.05 1.04 0.00%
ENTX 2020-11-20 20:00:511.06 1.03 0.95%
ENTX 2020-11-20 21:00:531.05 1.04 0.00%
ENTX 2020-11-20 22:00:521.09 1.05 0.00%
ENTX 2020-11-20 23:00:511.06 1.04 0.00%
ENTX 2020-11-21 01:03:201.10 1.03 0.00%
ENTX 2020-11-21 02:00:511.10 1.03 0.00%
ENTX 2020-11-21 03:00:5125.00 1.03 0.00%
ENTX 2020-11-21 04:00:5125.00 1.03 0.00%
ENTX 2020-11-21 05:00:5125.00 1.03 0.00%
ENTX 2020-11-21 06:00:5125.00 1.03 0.00%
ENTX 2020-11-21 07:00:5225.00 1.03 0.00%
ENTX 2020-11-21 08:00:5225.00 1.03 0.00%
ENTX 2020-11-21 09:00:5025.00 1.03 0.00%
ENTX 2020-11-21 10:00:5225.00 1.03 0.00%
ENTX 2020-11-21 11:00:5225.00 1.03 0.00%
ENTX 2020-11-21 12:00:5225.00 1.03 0.00%
ENTX 2020-11-21 13:00:5225.00 1.03 0.00%
ENTX 2020-11-21 14:00:5225.00 1.03 0.00%
ENTX 2020-11-21 15:00:5225.00 1.03 0.00%
ENTX 2020-11-21 16:00:5125.00 1.03 0.00%
ENTX 2020-11-21 17:00:5125.00 1.03 0.00%
ENTX 2020-11-21 18:00:5225.00 1.03 0.00%
ENTX 2020-11-21 19:00:5225.00 1.03 0.00%
ENTX 2020-11-21 20:00:5225.00 1.03 0.00%
ENTX 2020-11-21 21:00:5225.00 1.03 0.00%
ENTX 2020-11-21 22:00:5225.00 1.03 0.00%
ENTX 2020-11-21 23:00:5125.00 1.03 0.00%
ENTX 2020-11-22 01:04:4425.00 1.03 0.00%
ENTX 2020-11-22 02:00:5125.00 1.03 0.00%
ENTX 2020-11-22 03:00:5025.00 1.03 0.00%
ENTX 2020-11-22 04:00:5025.00 1.03 0.00%
ENTX 2020-11-22 05:00:5025.00 1.03 0.00%
ENTX 2020-11-22 06:00:5125.00 1.03 0.00%
ENTX 2020-11-22 07:00:5125.00 1.03 0.00%
ENTX 2020-11-22 08:00:5125.00 1.03 0.00%
ENTX 2020-11-22 09:00:5125.00 1.03 0.00%
ENTX 2020-11-22 10:00:5125.00 1.03 0.00%
ENTX 2020-11-22 11:00:5125.00 1.03 0.00%
ENTX 2020-11-22 12:00:5225.00 1.03 0.00%
ENTX 2020-11-22 13:00:5225.00 1.03 0.00%
ENTX 2020-11-22 14:00:5125.00 1.03 0.00%
ENTX 2020-11-22 15:00:5125.00 1.03 0.00%
ENTX 2020-11-22 16:00:5225.00 1.03 0.00%
ENTX 2020-11-22 17:00:5225.00 1.03 0.00%
ENTX 2020-11-22 18:00:5125.00 1.03 0.00%
ENTX 2020-11-22 19:00:5425.00 1.03 0.00%
ENTX 2020-11-22 20:00:5125.00 1.03 0.00%
ENTX 2020-11-22 21:00:5225.00 1.03 0.00%
ENTX 2020-11-22 22:00:5125.00 1.03 0.00%
ENTX 2020-11-22 23:00:5625.00 1.03 0.00%
ENTX 2020-11-23 01:04:0625.00 1.03 0.00%
ENTX 2020-11-23 02:00:5125.00 1.03 0.00%
ENTX 2020-11-23 03:00:5025.00 1.03 0.00%
ENTX 2020-11-23 04:00:5125.00 1.03 0.00%
ENTX 2020-11-23 05:00:5225.00 1.03 0.00%
ENTX 2020-11-23 06:00:5125.00 1.03 0.00%
ENTX 2020-11-23 07:00:5225.00 1.03 0.00%
ENTX 2020-11-23 08:00:5125.00 1.03 0.00%
ENTX 2020-11-23 09:00:5125.00 1.03 0.00%
ENTX 2020-11-23 10:00:5325.00 1.03 0.00%
ENTX 2020-11-23 11:00:5225.00 1.03 0.00%
ENTX 2020-11-23 12:00:532.50 1.03 0.00%
ENTX 2020-11-23 13:00:511.07 1.03 0.00%
ENTX 2020-11-23 14:00:521.07 1.03 0.00%
ENTX 2020-11-23 15:00:531.07 0.01 0.00%
ENTX 2020-11-23 16:00:531.07 1.04 0.00%
ENTX 2020-11-23 17:00:571.07 1.05 -1.87%
ENTX 2020-11-23 18:00:541.08 1.04 -1.87%
ENTX 2020-11-23 19:00:531.05 1.04 -1.87%
ENTX 2020-11-23 20:00:511.05 1.04 -1.87%
ENTX 2020-11-23 21:00:511.06 1.05 -0.93%
ENTX 2020-11-23 22:00:521.06 1.03 -2.80%
ENTX 2020-11-23 23:00:511.07 1.05 0.00%
ENTX 2020-11-24 01:03:281.10 1.03 -4.55%
ENTX 2020-11-24 02:00:511.10 1.03 -4.55%
ENTX 2020-11-24 03:00:521.10 1.03 -4.55%
ENTX 2020-11-24 04:00:511.10 1.03 -4.55%
ENTX 2020-11-24 05:00:521.10 1.03 -4.55%
ENTX 2020-11-24 06:00:501.10 1.03 -4.55%
ENTX 2020-11-24 07:00:521.10 1.03 -4.55%
ENTX 2020-11-24 08:00:511.10 1.03 -4.55%
ENTX 2020-11-24 09:00:551.10 1.03 -4.55%
ENTX 2020-11-24 10:00:531.10 1.03 -4.55%
ENTX 2020-11-24 11:00:521.10 1.03 -4.55%
ENTX 2020-11-24 12:00:561.05 1.02 -4.55%
ENTX 2020-11-24 13:00:531.70 1.06 -4.55%
ENTX 2020-11-24 14:00:531.27 1.02 -3.64%
ENTX 2020-11-24 15:00:521.10 1.03 -3.64%
ENTX 2020-11-24 16:00:551.10 1.03 -3.64%
ENTX 2020-11-24 18:00:551.04 1.03 -2.80%
ENTX 2020-11-24 19:01:131.04 1.03 -3.74%
ENTX 2020-11-24 20:00:511.06 1.03 -1.87%
ENTX 2020-11-24 21:00:511.06 1.04 -1.87%
ENTX 2020-11-24 22:00:521.07 1.06 -1.87%
ENTX 2020-11-24 23:00:521.06 1.04 -0.93%
ENTX 2020-11-25 01:03:151.06 1.02 0.00%
ENTX 2020-11-25 02:00:511.06 1.02 0.00%
ENTX 2020-11-25 03:00:511.06 1.02 0.00%
ENTX 2020-11-25 04:00:511.06 1.02 0.00%
ENTX 2020-11-25 05:00:521.06 1.02 0.00%
ENTX 2020-11-25 06:00:511.06 1.02 0.00%
ENTX 2020-11-25 07:00:531.06 1.02 0.00%
ENTX 2020-11-25 08:00:511.06 1.02 0.00%
ENTX 2020-11-25 09:00:501.06 1.02 0.00%
ENTX 2020-11-25 10:00:511.06 1.02 0.00%
ENTX 2020-11-25 11:00:523.00 1.02 0.00%
ENTX 2020-11-25 12:00:521.10 1.00 0.00%
ENTX 2020-11-25 13:00:521.10 1.00 0.00%
ENTX 2020-11-25 14:00:521.10 1.00 0.00%
ENTX 2020-11-25 15:00:531.10 1.00 0.00%
ENTX 2020-11-25 16:00:521.05 1.02 0.00%
ENTX 2020-11-25 18:00:531.05 1.03 -2.83%
ENTX 2020-11-25 19:00:531.04 1.03 -1.89%
ENTX 2020-11-25 20:00:521.05 1.04 -1.89%
ENTX 2020-11-25 21:00:521.05 1.04 -1.89%
ENTX 2020-11-25 22:00:531.06 1.04 -0.94%
ENTX 2020-11-25 23:00:521.05 1.04 -1.89%
ENTX 2020-11-26 01:03:581.10 1.03 2.94%
ENTX 2020-11-26 02:00:511.10 1.03 2.94%
ENTX 2020-11-26 03:00:511.10 1.03 2.94%
ENTX 2020-11-26 04:00:521.10 1.03 2.94%
ENTX 2020-11-26 05:00:521.10 1.03 2.94%
ENTX 2020-11-26 06:00:521.10 1.03 2.94%
ENTX 2020-11-26 07:00:521.10 1.03 2.94%
ENTX 2020-11-26 08:00:511.10 1.03 2.94%
ENTX 2020-11-26 09:00:511.10 1.03 2.94%
ENTX 2020-11-26 10:00:521.10 1.03 2.94%
ENTX 2020-11-26 11:00:521.10 1.03 2.94%
ENTX 2020-11-26 12:00:521.10 1.03 2.94%
ENTX 2020-11-26 13:00:521.10 1.03 2.94%
ENTX 2020-11-26 14:00:521.10 1.03 2.94%
ENTX 2020-11-26 15:00:521.10 1.03 2.94%
ENTX 2020-11-26 16:00:521.10 1.03 2.94%
ENTX 2020-11-26 17:00:511.10 1.03 2.94%
ENTX 2020-11-26 18:00:511.10 1.03 2.94%
ENTX 2020-11-26 19:00:531.10 1.03 2.94%
ENTX 2020-11-26 20:00:521.10 1.03 2.94%
ENTX 2020-11-26 21:00:531.10 1.03 2.94%
ENTX 2020-11-26 22:00:521.10 1.03 2.94%
ENTX 2020-11-26 23:00:521.10 1.03 2.94%
ENTX 2020-11-27 01:04:261.10 1.03 2.94%
ENTX 2020-11-27 02:00:521.10 1.03 2.94%
ENTX 2020-11-27 03:00:521.10 1.03 2.94%
ENTX 2020-11-27 04:00:521.10 1.03 2.94%
ENTX 2020-11-27 05:00:521.10 1.03 2.94%
ENTX 2020-11-27 06:00:521.10 1.03 2.94%
ENTX 2020-11-27 07:00:521.10 1.03 2.94%
ENTX 2020-11-27 08:00:511.10 1.03 2.94%
ENTX 2020-11-27 09:00:511.10 1.03 2.94%
ENTX 2020-11-27 10:00:511.10 1.03 2.94%
ENTX 2020-11-27 11:02:021.10 1.03 2.94%
ENTX 2020-11-27 12:01:244.00 1.05 2.94%
ENTX 2020-11-27 13:00:544.00 1.05 2.94%
ENTX 2020-11-27 14:00:521.15 1.05 2.94%
ENTX 2020-11-27 15:00:511.15 1.05 2.94%
ENTX 2020-11-27 16:00:531.15 1.05 2.94%
ENTX 2020-11-27 17:00:521.07 1.06 0.95%
ENTX 2020-11-27 18:00:591.07 1.06 1.90%
ENTX 2020-11-27 19:00:591.08 1.06 0.00%
ENTX 2020-11-27 20:00:531.10 1.05 1.90%
ENTX 2020-11-27 21:00:521.10 1.05 1.90%
ENTX 2020-11-27 22:00:531.10 1.05 1.90%
ENTX 2020-11-27 23:00:521.10 1.05 1.90%
ENTX 2020-11-28 01:03:361.10 1.05 2.88%
ENTX 2020-11-28 02:00:511.10 1.05 2.88%
ENTX 2020-11-28 03:00:521.10 1.05 2.88%
ENTX 2020-11-28 04:00:521.10 1.05 2.88%
ENTX 2020-11-28 05:00:531.10 1.05 2.88%
ENTX 2020-11-28 06:00:521.10 1.05 2.88%
ENTX 2020-11-28 07:00:521.10 1.05 2.88%
ENTX 2020-11-28 08:00:521.10 1.05 2.88%
ENTX 2020-11-28 09:00:521.10 1.05 2.88%
ENTX 2020-11-28 10:00:521.10 1.05 2.88%
ENTX 2020-11-28 11:00:521.10 1.05 2.88%
ENTX 2020-11-28 12:00:531.10 1.05 2.88%
ENTX 2020-11-28 13:00:511.10 1.05 2.88%
ENTX 2020-11-28 15:00:531.10 1.05 2.88%
ENTX 2020-11-28 16:00:521.10 1.05 2.88%
ENTX 2020-11-28 17:00:521.10 1.05 2.88%
ENTX 2020-11-28 18:00:521.10 1.05 2.88%
ENTX 2020-11-28 19:00:521.10 1.05 2.88%
ENTX 2020-11-28 20:00:521.10 1.05 2.88%
ENTX 2020-11-28 21:00:531.10 1.05 2.88%
ENTX 2020-11-28 22:00:521.10 1.05 2.88%
ENTX 2020-11-28 23:00:521.10 1.05 2.88%
ENTX 2020-11-29 01:04:211.10 1.05 2.88%
ENTX 2020-11-29 02:00:511.10 1.05 2.88%
ENTX 2020-11-29 03:00:511.10 1.05 2.88%
ENTX 2020-11-29 04:00:511.10 1.05 2.88%
ENTX 2020-11-29 05:00:501.10 1.05 2.88%
ENTX 2020-11-29 06:00:511.10 1.05 2.88%
ENTX 2020-11-29 07:00:511.10 1.05 2.88%
ENTX 2020-11-29 08:00:501.10 1.05 2.88%
ENTX 2020-11-29 09:00:511.10 1.05 2.88%
ENTX 2020-11-29 10:00:511.10 1.05 2.88%
ENTX 2020-11-29 11:00:511.10 1.05 2.88%
ENTX 2020-11-29 12:00:511.10 1.05 2.88%
ENTX 2020-11-29 13:00:511.10 1.05 2.88%
ENTX 2020-11-29 14:00:511.10 1.05 2.88%
ENTX 2020-11-29 15:00:521.10 1.05 2.88%
ENTX 2020-11-29 16:00:511.10 1.05 2.88%
ENTX 2020-11-29 17:00:521.10 1.05 2.88%
ENTX 2020-11-29 18:00:511.10 1.05 2.88%
ENTX 2020-11-29 19:00:531.10 1.05 2.88%
ENTX 2020-11-29 20:00:511.10 1.05 2.88%
ENTX 2020-11-29 21:00:511.10 1.05 2.88%
ENTX 2020-11-29 22:00:511.10 1.05 2.88%
ENTX 2020-11-29 23:00:581.10 1.05 2.88%
ENTX 2020-11-30 01:04:531.10 1.05 2.88%
ENTX 2020-11-30 02:00:501.10 1.05 2.88%
ENTX 2020-11-30 03:00:511.10 1.05 2.88%
ENTX 2020-11-30 04:00:501.10 1.05 2.88%
ENTX 2020-11-30 05:00:511.10 1.05 2.88%
ENTX 2020-11-30 06:05:221.10 1.05 2.88%
ENTX 2020-11-30 07:00:511.10 1.05 2.88%
ENTX 2020-11-30 08:00:501.10 1.05 2.88%
ENTX 2020-11-30 09:01:051.10 1.05 2.88%
ENTX 2020-11-30 10:00:511.10 1.05 2.88%
ENTX 2020-11-30 11:00:511.10 1.05 2.88%
ENTX 2020-11-30 12:00:521.10 1.00 2.88%
ENTX 2020-11-30 13:00:521.10 1.00 2.88%
ENTX 2020-11-30 14:00:511.20 1.00 8.65%
ENTX 2020-11-30 15:00:511.20 1.00 8.65%
ENTX 2020-11-30 16:00:511.10 1.07 6.73%
ENTX 2020-11-30 17:00:521.10 1.09 2.80%
ENTX 2020-11-30 18:00:531.10 1.07 0.93%
ENTX 2020-11-30 19:00:511.11 1.10 1.87%
ENTX 2020-11-30 20:00:511.11 1.10 2.80%
ENTX 2020-11-30 21:00:531.16 1.14 6.54%
ENTX 2020-11-30 22:00:531.23 1.17 9.35%
ENTX 2020-11-30 23:00:521.27 1.20 14.95%
ENTX 2020-12-01 01:03:151.25 1.21 14.55%
ENTX 2020-12-01 02:00:501.25 1.23 13.64%
ENTX 2020-12-01 03:00:521.25 1.23 13.64%
ENTX 2020-12-01 04:00:501.25 1.23 13.64%
ENTX 2020-12-01 05:00:501.25 1.23 13.64%
ENTX 2020-12-01 06:00:501.25 1.23 13.64%
ENTX 2020-12-01 07:00:501.25 1.23 13.64%
ENTX 2020-12-01 08:00:511.25 1.23 13.64%
ENTX 2020-12-01 09:00:511.25 1.23 13.64%
ENTX 2020-12-01 10:00:541.25 1.23 13.64%
ENTX 2020-12-01 11:00:521.25 1.23 13.64%
ENTX 2020-12-01 12:00:531.37 1.22 10.91%
ENTX 2020-12-01 13:00:521.37 1.22 10.91%
ENTX 2020-12-01 14:00:511.37 1.22 10.91%
ENTX 2020-12-01 15:00:521.27 1.22 10.91%
ENTX 2020-12-01 16:00:521.22 1.17 10.91%
ENTX 2020-12-01 17:00:521.18 1.17 -7.94%
ENTX 2020-12-01 18:00:521.18 1.16 -8.73%
ENTX 2020-12-01 19:00:521.18 1.16 -7.14%
ENTX 2020-12-01 20:00:541.15 1.14 -10.32%
ENTX 2020-12-01 21:00:531.28 1.24 1.59%
ENTX 2020-12-01 22:00:521.24 1.18 -5.56%
ENTX 2020-12-01 23:00:521.19 1.18 -6.35%
ENTX 2020-12-02 01:03:331.33 1.12 -2.50%
ENTX 2020-12-02 02:00:511.33 1.10 -2.50%
ENTX 2020-12-02 03:00:511.33 1.10 -2.50%
ENTX 2020-12-02 04:00:521.33 1.10 -2.50%
ENTX 2020-12-02 05:00:511.33 1.10 -2.50%
ENTX 2020-12-02 06:00:511.33 1.10 -2.50%
ENTX 2020-12-02 07:00:511.33 1.10 -2.50%
ENTX 2020-12-02 08:00:521.33 1.10 -2.50%
ENTX 2020-12-02 09:00:511.33 1.10 -2.50%
ENTX 2020-12-02 10:00:521.33 1.10 -2.50%
ENTX 2020-12-02 11:00:521.33 1.10 -2.50%
ENTX 2020-12-02 12:00:531.33 1.08 -2.50%
ENTX 2020-12-02 13:00:531.18 1.08 -2.50%
ENTX 2020-12-02 14:00:531.23 1.20 0.00%
ENTX 2020-12-02 15:00:531.22 1.15 0.00%
ENTX 2020-12-02 16:00:521.19 1.15 -4.17%
ENTX 2020-12-02 17:00:551.19 1.15 0.85%
ENTX 2020-12-02 18:00:531.22 1.21 3.42%
ENTX 2020-12-02 19:00:531.20 1.18 2.56%
ENTX 2020-12-02 20:00:531.20 1.19 2.56%
ENTX 2020-12-02 21:00:541.21 1.20 2.56%
ENTX 2020-12-02 22:00:531.18 1.16 0.00%
ENTX 2020-12-02 23:00:531.22 1.14 -1.71%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98