investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENTX: Entera Bio Ltd. - Ordinary Shares

+ Country: Israel, Biotechnology, Pharmaceutical



Clear duplicates of prices



2025-10-27
ENTX 2025-10-27 00:04:270.00 0.00 1.40%
ENTX 2025-10-27 05:01:562.72 1.96 1.40%
ENTX 2025-10-27 07:02:032.55 2.04 1.40%
ENTX 2025-10-27 08:02:342.50 2.10 1.40%
ENTX 2025-10-27 09:02:092.48 2.10 1.40%
ENTX 2025-10-27 10:02:282.30 2.25 4.21%
ENTX 2025-10-27 11:01:582.35 2.25 4.21%
ENTX 2025-10-27 12:02:262.35 2.29 5.14%
ENTX 2025-10-27 13:02:032.32 2.25 4.21%
ENTX 2025-10-27 14:02:332.35 2.33 5.61%
ENTX 2025-10-27 15:02:102.40 2.33 6.07%
ENTX 2025-10-27 16:02:102.37 2.29 5.14%
ENTX 2025-10-27 17:01:512.37 2.29 4.95%
ENTX 2025-10-27 20:02:120.00 0.00 4.95%
2025-10-28
ENTX 2025-10-28 05:01:422.73 1.07 4.95%
ENTX 2025-10-28 07:01:382.73 2.20 4.95%
ENTX 2025-10-28 08:02:152.71 2.20 4.95%
ENTX 2025-10-28 09:01:522.52 1.95 4.95%
ENTX 2025-10-28 10:02:052.50 2.35 2.25%
ENTX 2025-10-28 11:01:322.43 2.29 3.15%
ENTX 2025-10-28 12:02:122.40 2.39 3.15%
ENTX 2025-10-28 13:01:542.48 2.44 5.86%
ENTX 2025-10-28 14:02:042.53 2.48 7.66%
ENTX 2025-10-28 15:01:372.52 2.50 8.56%
ENTX 2025-10-28 16:02:082.55 2.49 8.56%
ENTX 2025-10-28 17:01:462.55 2.47 8.15%
ENTX 2025-10-28 20:01:550.00 0.00 8.15%
2025-10-29
ENTX 2025-10-29 05:01:342.91 2.27 8.15%
ENTX 2025-10-29 07:01:322.81 2.27 8.15%
ENTX 2025-10-29 08:02:002.81 2.31 8.15%
ENTX 2025-10-29 09:01:352.81 2.29 8.15%
ENTX 2025-10-29 10:01:572.59 2.50 3.86%
ENTX 2025-10-29 11:01:322.63 2.59 4.72%
ENTX 2025-10-29 12:02:052.61 2.50 3.86%
ENTX 2025-10-29 13:01:332.70 2.69 7.30%
ENTX 2025-10-29 14:01:582.71 2.69 7.30%
ENTX 2025-10-29 15:01:362.69 2.65 8.15%
ENTX 2025-10-29 16:02:063.11 0.00 9.01%
ENTX 2025-10-29 17:01:382.98 2.42 8.33%
ENTX 2025-10-29 20:01:570.00 0.00 8.33%
2025-10-30
ENTX 2025-10-30 05:01:333.37 2.18 8.33%
ENTX 2025-10-30 07:01:382.93 2.41 8.33%
ENTX 2025-10-30 10:01:582.80 2.76 2.78%
ENTX 2025-10-30 11:01:352.80 2.71 -1.59%
ENTX 2025-10-30 12:02:002.80 2.60 -0.79%
ENTX 2025-10-30 13:01:382.74 2.60 -1.59%
ENTX 2025-10-30 14:02:012.79 2.70 2.38%
ENTX 2025-10-30 15:01:382.79 2.71 1.19%
ENTX 2025-10-30 16:02:043.00 0.00 3.57%
ENTX 2025-10-30 17:01:343.00 2.54 3.30%
ENTX 2025-10-30 20:02:070.00 0.00 3.30%
2025-10-31
ENTX 2025-10-31 05:01:413.20 2.50 3.30%
ENTX 2025-10-31 08:02:003.19 2.52 3.30%
ENTX 2025-10-31 10:02:032.93 2.83 2.93%
ENTX 2025-10-31 11:01:352.84 2.69 1.83%
ENTX 2025-10-31 12:02:022.83 2.80 -0.37%
ENTX 2025-10-31 13:01:382.83 2.81 0.00%
ENTX 2025-10-31 14:02:182.90 2.80 2.20%
ENTX 2025-10-31 15:01:362.93 2.83 4.03%
ENTX 2025-10-31 16:03:462.94 0.00 3.66%
ENTX 2025-10-31 17:01:352.94 2.33 4.26%
ENTX 2025-10-31 20:02:000.00 0.00 4.26%
2025-11-03
ENTX 2025-11-03 06:02:033.24 2.33 4.26%
ENTX 2025-11-03 07:01:403.15 2.33 4.26%
ENTX 2025-11-03 08:02:093.24 2.43 4.26%
ENTX 2025-11-03 10:02:043.14 2.43 4.26%
ENTX 2025-11-03 11:01:412.98 2.91 0.35%
ENTX 2025-11-03 12:02:062.89 2.79 -1.06%
ENTX 2025-11-03 13:01:452.91 2.88 -0.35%
ENTX 2025-11-03 14:02:202.92 2.90 0.35%
ENTX 2025-11-03 15:01:412.93 2.90 0.35%
ENTX 2025-11-03 16:02:092.91 2.90 0.00%
ENTX 2025-11-03 17:03:172.94 2.79 -2.48%
ENTX 2025-11-03 18:02:122.94 2.79 -2.41%
ENTX 2025-11-03 21:04:440.00 0.00 -2.41%
ENTX 2025-11-03 22:04:402.94 2.79 -2.41%
2025-11-04
ENTX 2025-11-04 06:02:013.95 2.29 -2.41%
ENTX 2025-11-04 07:01:483.08 2.29 -2.41%
ENTX 2025-11-04 09:01:333.08 2.35 -2.41%
ENTX 2025-11-04 10:02:033.08 2.33 -2.41%
ENTX 2025-11-04 11:01:332.92 2.73 0.00%
ENTX 2025-11-04 12:02:002.89 2.80 1.37%
ENTX 2025-11-04 13:01:352.91 2.88 2.75%
ENTX 2025-11-04 14:02:052.93 2.82 2.75%
ENTX 2025-11-04 15:06:162.90 2.85 2.06%
ENTX 2025-11-04 16:03:082.88 2.85 1.72%
ENTX 2025-11-04 17:01:462.96 2.74 -1.03%
ENTX 2025-11-04 18:02:092.96 2.74 -1.06%
2025-11-05
ENTX 2025-11-05 06:02:094.12 2.66 -1.06%
ENTX 2025-11-05 08:02:243.51 2.52 -1.06%
ENTX 2025-11-05 09:01:443.35 2.52 3.52%
ENTX 2025-11-05 11:01:392.93 2.91 4.93%
ENTX 2025-11-05 12:01:592.99 2.91 4.23%
ENTX 2025-11-05 13:01:352.94 2.93 4.93%
ENTX 2025-11-05 14:02:012.94 2.91 4.93%
ENTX 2025-11-05 15:01:462.91 2.90 3.87%
ENTX 2025-11-05 16:02:162.94 2.92 5.28%
ENTX 2025-11-05 17:01:383.33 2.89 8.80%
ENTX 2025-11-05 18:06:533.33 2.89 8.93%
ENTX 2025-11-05 20:08:513.23 2.89 8.93%
ENTX 2025-11-05 21:04:320.00 0.00 8.93%
2025-11-06
ENTX 2025-11-06 06:02:034.12 2.73 8.93%
ENTX 2025-11-06 07:01:503.98 2.73 8.93%
ENTX 2025-11-06 08:02:023.51 2.73 8.93%
ENTX 2025-11-06 09:01:343.51 2.79 8.93%
ENTX 2025-11-06 11:01:383.14 3.04 2.50%
ENTX 2025-11-06 12:01:593.09 3.07 1.79%
ENTX 2025-11-06 13:01:403.09 3.05 2.50%
ENTX 2025-11-06 14:02:103.14 3.10 3.21%
ENTX 2025-11-06 15:01:553.14 3.07 3.93%
ENTX 2025-11-06 16:02:033.16 3.12 4.64%
ENTX 2025-11-06 17:01:413.13 1.01 2.50%
ENTX 2025-11-06 18:02:043.13 2.04 2.30%
ENTX 2025-11-06 19:01:413.25 2.04 2.96%
ENTX 2025-11-06 20:02:053.25 2.95 2.96%
2025-11-07
ENTX 2025-11-07 05:01:463.30 0.00 2.96%
ENTX 2025-11-07 06:02:123.30 1.25 2.96%
ENTX 2025-11-07 07:01:543.30 2.95 2.96%
ENTX 2025-11-07 08:02:023.30 2.04 2.96%
ENTX 2025-11-07 09:01:443.30 2.06 2.96%
ENTX 2025-11-07 11:01:383.07 3.05 -1.64%
ENTX 2025-11-07 12:02:003.09 3.05 -1.97%
ENTX 2025-11-07 13:01:393.04 3.02 -2.30%
ENTX 2025-11-07 14:02:253.10 3.03 -1.64%
ENTX 2025-11-07 15:01:493.14 3.10 0.00%
ENTX 2025-11-07 16:02:093.13 3.10 0.66%
ENTX 2025-11-07 17:01:503.20 1.01 1.32%
ENTX 2025-11-07 18:02:083.20 2.95 1.29%
ENTX 2025-11-07 21:04:040.00 0.00 1.29%
2025-11-10
ENTX 2025-11-10 06:02:203.56 2.72 1.29%
ENTX 2025-11-10 07:01:563.55 2.72 1.29%
ENTX 2025-11-10 08:02:103.47 2.72 1.29%
ENTX 2025-11-10 10:02:063.14 2.72 1.29%
ENTX 2025-11-10 11:01:483.15 3.12 -0.96%
ENTX 2025-11-10 12:02:073.12 2.95 -2.57%
ENTX 2025-11-10 13:01:453.07 2.97 -3.22%
ENTX 2025-11-10 14:02:103.00 2.96 -4.50%
ENTX 2025-11-10 15:01:473.07 2.99 -4.50%
ENTX 2025-11-10 16:02:293.03 3.00 -4.50%
ENTX 2025-11-10 17:01:573.33 1.01 -4.50%
ENTX 2025-11-10 18:02:133.33 2.08 -4.46%
ENTX 2025-11-10 21:03:150.00 0.00 -4.46%
2025-11-11
ENTX 2025-11-11 06:02:183.41 1.20 -4.46%
ENTX 2025-11-11 08:02:173.41 2.04 -4.46%
ENTX 2025-11-11 10:02:123.41 2.06 -4.46%
ENTX 2025-11-11 11:01:423.04 2.89 0.96%
ENTX 2025-11-11 12:02:092.95 2.90 -1.27%
ENTX 2025-11-11 13:01:523.02 2.99 0.00%
ENTX 2025-11-11 14:02:103.01 2.99 0.64%
ENTX 2025-11-11 15:01:493.04 2.98 1.59%
ENTX 2025-11-11 16:02:083.03 2.97 1.91%
ENTX 2025-11-11 17:01:423.33 1.01 0.64%
ENTX 2025-11-11 18:02:283.33 2.59 0.67%
ENTX 2025-11-11 21:03:280.00 0.00 0.67%
2025-11-12
ENTX 2025-11-12 06:02:103.41 1.21 0.67%
ENTX 2025-11-12 08:02:063.41 2.33 0.67%
ENTX 2025-11-12 09:01:413.36 2.33 0.67%
ENTX 2025-11-12 10:02:083.09 2.33 0.67%
ENTX 2025-11-12 11:01:373.09 3.01 0.33%
ENTX 2025-11-12 12:02:013.03 3.01 0.67%
ENTX 2025-11-12 13:01:393.02 2.83 -3.67%
ENTX 2025-11-12 14:02:062.90 2.85 -3.67%
ENTX 2025-11-12 15:01:432.97 2.88 -3.33%
ENTX 2025-11-12 16:02:062.95 2.88 -4.00%
ENTX 2025-11-12 17:01:453.33 2.81 -3.00%
ENTX 2025-11-12 18:02:043.20 2.63 -2.99%
ENTX 2025-11-12 21:02:510.00 0.00 -2.99%
ENTX 2025-11-12 22:03:473.20 2.63 -2.99%
2025-11-13
ENTX 2025-11-13 06:02:143.41 1.16 -2.99%
ENTX 2025-11-13 08:02:043.25 2.78 -2.99%
ENTX 2025-11-13 10:02:073.25 2.84 -2.99%
ENTX 2025-11-13 11:01:422.98 2.80 -1.33%
ENTX 2025-11-13 12:02:082.92 2.81 -1.00%
ENTX 2025-11-13 13:01:452.88 2.80 -1.33%
ENTX 2025-11-13 14:02:172.82 2.74 -3.32%
ENTX 2025-11-13 15:01:582.78 2.62 -5.98%
ENTX 2025-11-13 16:02:172.79 2.68 -6.64%
ENTX 2025-11-13 17:01:442.92 0.00 -5.32%
ENTX 2025-11-13 18:02:062.92 2.33 -5.50%
ENTX 2025-11-13 21:03:190.00 0.00 -5.50%
2025-11-14
ENTX 2025-11-14 05:01:403.15 0.00 -5.50%
ENTX 2025-11-14 06:02:173.15 1.10 -5.50%
ENTX 2025-11-14 08:02:113.15 2.33 -5.50%
ENTX 2025-11-14 09:01:472.97 2.50 -5.50%
ENTX 2025-11-14 11:01:372.75 2.66 0.00%
ENTX 2025-11-14 12:01:572.90 2.64 0.34%
ENTX 2025-11-14 13:01:432.75 2.66 0.34%
ENTX 2025-11-14 15:01:542.75 2.73 0.34%
ENTX 2025-11-14 17:01:562.90 2.63 -1.03%
ENTX 2025-11-14 17:06:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1638097/000117891325003851/0001178913-25-003851-index.htm
8-K - Entera Bio Ltd. (0001638097) (Filer)
ENTX 2025-11-14 17:11:50
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1638097/000117891325003852/0001178913-25-003852-index.htm
10-Q - Entera Bio Ltd. (0001638097) (Filer)
ENTX 2025-11-14 18:02:112.90 2.63 -1.09%
ENTX 2025-11-14 21:04:240.00 0.00 -1.09%
2025-11-17
ENTX 2025-11-17 05:01:442.92 0.00 -1.09%
ENTX 2025-11-17 06:02:092.92 2.43 -1.09%
ENTX 2025-11-17 11:01:332.72 2.66 0.00%
ENTX 2025-11-17 12:02:022.72 2.66 -1.46%
ENTX 2025-11-17 13:01:442.78 2.72 1.82%
ENTX 2025-11-17 14:02:222.73 2.70 0.00%
ENTX 2025-11-17 17:02:333.33 0.00 -0.73%
ENTX 2025-11-17 18:02:053.33 2.39 -0.74%
ENTX 2025-11-17 19:01:493.33 2.35 -0.74%
ENTX 2025-11-17 21:04:250.00 0.00 -0.74%
2025-11-18
ENTX 2025-11-18 05:01:472.91 0.00 -0.74%
ENTX 2025-11-18 06:02:142.91 1.08 -0.74%
ENTX 2025-11-18 12:01:402.70 2.67 1.11%
ENTX 2025-11-18 13:01:532.71 2.67 1.11%
ENTX 2025-11-18 14:01:462.69 2.67 0.37%
ENTX 2025-11-18 15:01:562.69 2.67 0.00%
ENTX 2025-11-18 16:01:502.69 2.66 -0.74%
ENTX 2025-11-18 17:01:593.33 0.00 -2.95%
ENTX 2025-11-18 18:01:473.33 2.33 -2.99%
ENTX 2025-11-18 21:06:580.00 0.00 -2.99%
ENTX 2025-11-18 22:02:403.33 2.33 -2.99%
2025-11-19
ENTX 2025-11-19 06:01:493.41 2.29 -2.99%
ENTX 2025-11-19 08:01:533.41 2.33 -2.99%
ENTX 2025-11-19 11:01:542.78 2.56 6.34%
ENTX 2025-11-19 12:01:522.67 2.57 6.34%
ENTX 2025-11-19 13:01:572.78 2.61 2.61%
ENTX 2025-11-19 14:01:522.73 2.61 4.10%
ENTX 2025-11-19 15:01:582.70 2.61 4.10%
ENTX 2025-11-19 16:01:582.68 2.61 0.37%
ENTX 2025-11-19 17:01:532.77 2.58 1.87%
ENTX 2025-11-19 18:01:562.77 2.35 1.92%
ENTX 2025-11-19 21:05:170.00 0.00 1.92%
2025-11-20
ENTX 2025-11-20 06:01:493.41 1.06 1.92%
ENTX 2025-11-20 08:01:523.41 2.33 1.92%
ENTX 2025-11-20 11:02:002.80 2.79 5.77%
ENTX 2025-11-20 12:01:462.76 2.66 1.54%
ENTX 2025-11-20 13:02:062.79 2.71 3.85%
ENTX 2025-11-20 14:01:562.75 2.70 3.46%
ENTX 2025-11-20 15:02:042.74 2.59 4.23%
ENTX 2025-11-20 16:02:042.70 2.54 -3.08%
ENTX 2025-11-20 17:02:092.76 2.50 -2.31%
ENTX 2025-11-20 18:02:192.74 2.29 -2.26%
ENTX 2025-11-20 21:04:080.00 0.00 -2.26%
2025-11-21
ENTX 2025-11-21 06:02:193.41 1.07 -2.26%
ENTX 2025-11-21 08:02:013.01 2.08 -2.26%
ENTX 2025-11-21 10:03:052.96 2.08 -2.26%
ENTX 2025-11-21 11:01:572.58 2.40 -1.51%
ENTX 2025-11-21 12:01:522.55 2.44 -3.77%
ENTX 2025-11-21 13:02:082.56 2.48 -3.02%
ENTX 2025-11-21 14:01:532.54 2.52 -2.26%
ENTX 2025-11-21 15:02:172.56 2.52 -2.26%
ENTX 2025-11-21 17:02:063.33 1.10 -1.51%
ENTX 2025-11-21 18:01:552.74 2.08 -1.55%
ENTX 2025-11-21 19:02:053.01 2.08 -1.55%
ENTX 2025-11-21 21:06:580.00 0.00 -1.55%
2025-11-24
ENTX 2025-11-24 06:02:113.34 2.02 -1.55%
ENTX 2025-11-24 07:01:543.34 1.07 -1.55%
ENTX 2025-11-24 08:02:113.01 2.42 -1.55%
ENTX 2025-11-24 11:01:452.54 2.39 -0.78%
ENTX 2025-11-24 12:02:042.53 2.46 0.00%
ENTX 2025-11-24 13:01:462.56 2.52 2.33%
ENTX 2025-11-24 14:04:572.55 2.52 0.39%
ENTX 2025-11-24 15:01:522.58 2.52 0.78%
ENTX 2025-11-24 16:03:512.55 2.50 -0.39%
ENTX 2025-11-24 17:02:103.33 2.25 -5.43%
ENTX 2025-11-24 18:02:112.59 2.25 -5.53%
ENTX 2025-11-24 21:03:100.00 0.00 -5.53%
2025-11-25
ENTX 2025-11-25 05:01:503.15 0.00 -5.53%
ENTX 2025-11-25 06:02:422.60 2.02 -5.53%
ENTX 2025-11-25 08:02:122.60 2.14 -5.53%
ENTX 2025-11-25 09:01:482.58 2.14 -5.53%
ENTX 2025-11-25 10:02:122.58 2.35 -5.53%
ENTX 2025-11-25 11:01:512.38 2.31 -0.79%
ENTX 2025-11-25 12:02:152.44 2.27 -0.79%
ENTX 2025-11-25 13:01:432.53 2.39 1.58%
ENTX 2025-11-25 14:02:072.43 2.35 0.00%
ENTX 2025-11-25 15:01:422.45 2.40 1.98%
ENTX 2025-11-25 16:02:122.58 2.47 7.91%
ENTX 2025-11-25 17:01:483.15 2.40 5.14%
ENTX 2025-11-25 18:01:573.01 2.40 5.46%
ENTX 2025-11-25 21:04:250.00 0.00 5.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.