investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENTX: Entera Bio Ltd. - Ordinary Shares

+ Country: Israel, Biotechnology, Pharmaceutical



Clear duplicates of prices



2025-04-09
ENTX 2025-04-09 03:00:440.00 0.00 -1.84%
ENTX 2025-04-09 05:00:392.55 0.64 -1.84%
ENTX 2025-04-09 07:00:401.89 0.64 -1.84%
ENTX 2025-04-09 09:00:431.88 0.64 -1.84%
ENTX 2025-04-09 10:00:471.58 1.56 -1.23%
ENTX 2025-04-09 11:00:361.61 1.58 -0.61%
ENTX 2025-04-09 12:01:151.60 1.58 -0.61%
ENTX 2025-04-09 13:00:411.57 1.56 -2.45%
ENTX 2025-04-09 14:00:441.61 1.60 0.00%
ENTX 2025-04-09 15:00:431.66 1.63 2.45%
ENTX 2025-04-09 16:00:491.70 1.62 1.23%
ENTX 2025-04-09 17:00:411.70 1.62 1.25%
ENTX 2025-04-09 20:00:460.00 0.00 1.88%
2025-04-10
ENTX 2025-04-10 05:00:472.62 0.66 1.88%
ENTX 2025-04-10 07:00:442.11 1.49 1.88%
ENTX 2025-04-10 10:00:571.66 1.64 0.63%
ENTX 2025-04-10 11:00:521.69 1.64 0.63%
ENTX 2025-04-10 12:00:521.65 1.56 0.00%
ENTX 2025-04-10 13:00:511.65 1.55 -3.13%
ENTX 2025-04-10 14:00:551.67 1.57 -3.75%
ENTX 2025-04-10 15:00:441.63 1.57 -3.75%
ENTX 2025-04-10 16:00:481.95 1.56 2.50%
ENTX 2025-04-10 17:00:441.83 1.50 2.44%
ENTX 2025-04-10 18:00:491.83 1.57 2.44%
ENTX 2025-04-10 20:00:520.00 0.00 2.44%
2025-04-11
ENTX 2025-04-11 05:00:412.70 0.68 2.44%
ENTX 2025-04-11 07:00:491.83 1.43 2.44%
ENTX 2025-04-11 09:00:461.83 1.44 2.44%
ENTX 2025-04-11 10:00:521.76 1.61 -4.88%
ENTX 2025-04-11 11:00:451.76 1.62 -4.88%
ENTX 2025-04-11 12:00:521.78 1.68 -0.61%
ENTX 2025-04-11 13:00:431.78 1.70 -0.61%
ENTX 2025-04-11 15:00:431.80 1.70 -0.61%
ENTX 2025-04-11 16:00:512.65 1.68 3.66%
ENTX 2025-04-11 17:00:401.95 1.68 3.55%
ENTX 2025-04-11 20:00:490.00 0.00 3.55%
2025-04-14
ENTX 2025-04-14 05:00:432.74 0.70 3.55%
ENTX 2025-04-14 07:00:382.11 1.43 3.55%
ENTX 2025-04-14 08:00:512.11 1.44 3.55%
ENTX 2025-04-14 10:00:481.73 1.67 -2.37%
ENTX 2025-04-14 12:00:481.72 1.67 -2.37%
ENTX 2025-04-14 13:00:461.71 1.68 -2.37%
ENTX 2025-04-14 14:00:471.72 1.66 -4.73%
ENTX 2025-04-14 15:00:451.72 1.70 -4.73%
ENTX 2025-04-14 16:00:441.95 1.57 2.37%
ENTX 2025-04-14 17:00:422.11 1.44 2.29%
ENTX 2025-04-14 20:00:420.00 0.00 2.29%
2025-04-15
ENTX 2025-04-15 05:00:402.76 1.51 2.29%
ENTX 2025-04-15 07:00:482.11 1.74 2.29%
ENTX 2025-04-15 10:00:501.80 1.75 2.29%
ENTX 2025-04-15 11:00:461.80 1.79 4.00%
ENTX 2025-04-15 12:00:481.82 1.74 4.57%
ENTX 2025-04-15 13:00:451.81 1.75 4.57%
ENTX 2025-04-15 14:00:451.80 1.75 4.57%
ENTX 2025-04-15 15:00:401.80 1.78 3.43%
ENTX 2025-04-15 16:00:451.95 1.75 3.43%
ENTX 2025-04-15 17:00:482.00 1.75 3.47%
ENTX 2025-04-15 20:00:430.00 0.00 3.47%
2025-04-16
ENTX 2025-04-16 05:00:392.74 1.60 3.47%
ENTX 2025-04-16 07:00:432.11 1.60 3.47%
ENTX 2025-04-16 09:00:412.05 1.60 3.47%
ENTX 2025-04-16 10:00:471.85 1.75 -0.58%
ENTX 2025-04-16 11:00:411.84 1.76 -0.58%
ENTX 2025-04-16 12:00:461.84 1.77 -0.58%
ENTX 2025-04-16 13:00:361.83 1.70 -0.58%
ENTX 2025-04-16 14:00:421.78 1.70 -2.31%
ENTX 2025-04-16 15:00:411.77 1.75 -2.31%
ENTX 2025-04-16 16:00:421.82 1.74 -2.89%
ENTX 2025-04-16 17:00:411.84 1.74 -2.78%
ENTX 2025-04-16 20:00:470.00 0.00 -2.78%
2025-04-17
ENTX 2025-04-17 05:00:432.74 1.60 -2.78%
ENTX 2025-04-17 07:00:421.99 1.60 -2.78%
ENTX 2025-04-17 08:00:431.99 1.44 -2.78%
ENTX 2025-04-17 10:00:461.83 1.78 1.11%
ENTX 2025-04-17 11:00:401.83 1.76 1.11%
ENTX 2025-04-17 12:00:431.79 1.76 1.11%
ENTX 2025-04-17 13:00:381.79 1.76 0.56%
ENTX 2025-04-17 14:00:421.80 1.78 0.56%
ENTX 2025-04-17 16:00:451.95 1.57 1.67%
ENTX 2025-04-17 17:00:391.99 1.44 1.70%
ENTX 2025-04-17 20:00:460.00 0.00 1.70%
2025-04-21
ENTX 2025-04-21 05:00:412.74 0.72 1.70%
ENTX 2025-04-21 07:00:341.99 1.43 1.70%
ENTX 2025-04-21 09:00:411.99 1.44 1.70%
ENTX 2025-04-21 10:00:471.85 1.77 0.00%
ENTX 2025-04-21 11:00:441.85 1.80 2.27%
ENTX 2025-04-21 12:00:471.85 1.81 2.27%
ENTX 2025-04-21 13:00:411.85 1.82 2.84%
ENTX 2025-04-21 14:00:491.85 1.82 3.41%
ENTX 2025-04-21 15:00:461.88 1.84 5.11%
ENTX 2025-04-21 16:00:501.95 0.82 2.84%
ENTX 2025-04-21 17:00:412.11 1.45 2.79%
ENTX 2025-04-21 20:00:460.00 0.00 2.79%
2025-04-22
ENTX 2025-04-22 05:00:442.74 0.74 2.79%
ENTX 2025-04-22 06:00:472.74 1.36 2.79%
ENTX 2025-04-22 07:00:462.11 1.43 2.79%
ENTX 2025-04-22 09:00:432.49 1.14 2.79%
ENTX 2025-04-22 10:00:501.87 1.83 1.12%
ENTX 2025-04-22 11:00:451.88 1.83 -0.56%
ENTX 2025-04-22 12:00:491.88 1.85 1.68%
ENTX 2025-04-22 13:00:491.95 1.91 5.03%
ENTX 2025-04-22 14:00:521.92 1.87 3.35%
ENTX 2025-04-22 15:00:441.95 1.93 6.15%
ENTX 2025-04-22 16:00:442.04 1.57 6.15%
ENTX 2025-04-22 17:00:452.15 1.74 5.98%
ENTX 2025-04-22 20:00:570.00 0.00 5.98%
2025-04-23
ENTX 2025-04-23 05:00:492.74 1.60 5.98%
ENTX 2025-04-23 09:00:472.74 1.75 5.98%
ENTX 2025-04-23 10:00:541.95 1.91 0.54%
ENTX 2025-04-23 11:00:421.99 1.94 0.00%
ENTX 2025-04-23 12:00:551.99 1.98 2.17%
ENTX 2025-04-23 13:00:462.04 2.00 2.72%
ENTX 2025-04-23 14:00:552.10 2.05 7.07%
ENTX 2025-04-23 15:00:492.10 2.07 8.15%
ENTX 2025-04-23 16:00:582.15 2.05 5.98%
ENTX 2025-04-23 17:00:422.20 1.85 5.64%
ENTX 2025-04-23 20:00:490.00 0.00 5.64%
2025-04-24
ENTX 2025-04-24 05:00:392.80 1.72 5.64%
ENTX 2025-04-24 07:00:452.80 1.98 5.64%
ENTX 2025-04-24 09:00:452.36 1.98 5.64%
ENTX 2025-04-24 10:00:492.10 2.05 2.05%
ENTX 2025-04-24 11:00:482.18 2.15 5.13%
ENTX 2025-04-24 12:00:472.14 2.00 2.05%
ENTX 2025-04-24 13:00:442.27 2.14 9.23%
ENTX 2025-04-24 14:00:472.27 2.17 10.26%
ENTX 2025-04-24 15:00:432.30 2.29 11.79%
ENTX 2025-04-24 16:00:492.36 2.00 14.36%
ENTX 2025-04-24 17:00:542.36 2.00 13.53%
ENTX 2025-04-24 18:00:522.35 2.00 13.53%
ENTX 2025-04-24 20:00:490.00 0.00 13.53%
2025-04-25
ENTX 2025-04-25 04:00:560.00 2.36 13.53%
ENTX 2025-04-25 05:00:452.80 2.36 13.53%
ENTX 2025-04-25 07:00:482.76 2.36 13.53%
ENTX 2025-04-25 09:00:452.40 2.36 2.42%
ENTX 2025-04-25 10:00:452.42 2.29 3.38%
ENTX 2025-04-25 11:00:422.47 2.42 4.35%
ENTX 2025-04-25 12:00:442.30 2.22 -2.90%
ENTX 2025-04-25 13:00:402.29 2.22 -3.86%
ENTX 2025-04-25 14:00:432.35 2.22 -0.97%
ENTX 2025-04-25 15:00:412.44 2.35 2.42%
ENTX 2025-04-25 16:00:432.60 2.35 2.42%
ENTX 2025-04-25 17:00:412.60 2.35 2.13%
ENTX 2025-04-25 19:00:442.65 2.35 2.13%
ENTX 2025-04-25 20:00:480.00 0.00 2.13%
2025-04-29
ENTX 2025-04-29 11:02:412.26 2.15 0.00%
ENTX 2025-04-29 12:00:412.25 2.15 0.00%
ENTX 2025-04-29 13:00:462.27 2.15 -2.08%
ENTX 2025-04-29 14:00:392.27 2.15 -1.25%
ENTX 2025-04-29 15:00:502.24 2.15 -1.25%
ENTX 2025-04-29 16:00:392.24 2.15 -2.08%
ENTX 2025-04-29 17:00:432.82 2.15 -2.08%
ENTX 2025-04-29 18:00:372.82 2.01 -2.08%
ENTX 2025-04-29 20:00:370.00 0.00 -2.08%
2025-04-30
ENTX 2025-04-30 05:00:412.77 0.89 -2.08%
ENTX 2025-04-30 06:00:452.82 0.89 -2.08%
ENTX 2025-04-30 07:00:382.82 1.44 -2.08%
ENTX 2025-04-30 08:00:432.82 2.10 -2.08%
ENTX 2025-04-30 10:00:462.21 2.12 -4.17%
ENTX 2025-04-30 11:00:372.21 2.16 -2.92%
ENTX 2025-04-30 12:00:472.21 2.09 -5.42%
ENTX 2025-04-30 13:00:332.21 2.08 -5.42%
ENTX 2025-04-30 14:00:452.20 2.15 -3.33%
ENTX 2025-04-30 15:00:402.20 2.11 -4.17%
ENTX 2025-04-30 16:00:442.30 1.57 -4.58%
ENTX 2025-04-30 17:00:382.30 1.44 -4.93%
ENTX 2025-04-30 18:00:452.30 1.58 -4.93%
ENTX 2025-04-30 19:00:372.30 1.44 -4.93%
ENTX 2025-04-30 20:00:480.00 0.00 -4.93%
2025-05-01
ENTX 2025-05-01 05:00:402.82 0.87 -4.93%
ENTX 2025-05-01 06:00:482.35 0.87 -4.93%
ENTX 2025-05-01 07:00:372.35 1.44 -4.93%
ENTX 2025-05-01 09:00:412.35 1.14 -4.93%
ENTX 2025-05-01 10:00:442.20 2.12 -0.45%
ENTX 2025-05-01 11:00:392.19 2.14 -0.45%
ENTX 2025-05-01 12:00:492.25 2.17 2.69%
ENTX 2025-05-01 13:00:392.25 2.18 2.69%
ENTX 2025-05-01 14:00:462.23 2.20 2.69%
ENTX 2025-05-01 16:00:452.35 1.56 2.69%
ENTX 2025-05-01 17:00:392.35 1.44 2.76%
ENTX 2025-05-01 20:00:440.00 0.00 2.76%
2025-05-02
ENTX 2025-05-02 05:00:402.82 2.04 2.76%
ENTX 2025-05-02 07:00:412.60 2.04 2.76%
ENTX 2025-05-02 10:00:432.25 2.24 0.92%
ENTX 2025-05-02 11:00:392.24 2.21 0.92%
ENTX 2025-05-02 12:00:472.24 2.12 -1.38%
ENTX 2025-05-02 13:00:442.24 2.23 0.46%
ENTX 2025-05-02 14:00:452.33 2.30 3.69%
ENTX 2025-05-02 15:00:422.43 2.38 6.91%
ENTX 2025-05-02 16:00:482.42 2.35 7.83%
ENTX 2025-05-02 17:00:422.42 1.44 5.83%
ENTX 2025-05-02 20:00:500.00 0.00 5.83%
2025-05-05
ENTX 2025-05-05 04:00:472.36 0.00 5.83%
ENTX 2025-05-05 05:00:422.36 0.94 5.83%
ENTX 2025-05-05 07:00:462.36 2.01 5.83%
ENTX 2025-05-05 08:00:432.36 2.31 5.83%
ENTX 2025-05-05 09:00:422.40 2.36 0.00%
ENTX 2025-05-05 10:00:472.40 2.35 0.45%
ENTX 2025-05-05 11:00:382.35 2.25 -0.45%
ENTX 2025-05-05 12:00:452.34 2.32 -0.45%
ENTX 2025-05-05 13:00:382.34 2.32 -0.90%
ENTX 2025-05-05 14:00:462.31 2.25 -1.79%
ENTX 2025-05-05 15:00:402.30 2.25 -2.24%
ENTX 2025-05-05 16:00:462.58 1.57 -1.79%
ENTX 2025-05-05 17:00:392.58 2.01 -1.69%
ENTX 2025-05-05 18:00:432.58 2.34 -1.69%
ENTX 2025-05-05 19:00:402.45 2.34 -0.42%
ENTX 2025-05-05 20:00:460.00 0.00 -0.42%
2025-05-06
ENTX 2025-05-06 05:00:392.64 1.94 4.66%
ENTX 2025-05-06 07:00:412.64 2.01 4.66%
ENTX 2025-05-06 10:00:492.35 2.25 0.85%
ENTX 2025-05-06 11:00:362.33 2.30 0.42%
ENTX 2025-05-06 12:00:472.33 2.22 -3.39%
ENTX 2025-05-06 13:00:402.22 2.14 -5.08%
ENTX 2025-05-06 14:00:502.19 2.16 -5.08%
ENTX 2025-05-06 15:00:392.20 2.16 -5.93%
ENTX 2025-05-06 16:00:482.33 1.57 -6.78%
ENTX 2025-05-06 17:00:432.33 1.47 -5.17%
ENTX 2025-05-06 18:00:492.33 1.44 -5.17%
ENTX 2025-05-06 19:00:352.19 1.44 -5.17%
ENTX 2025-05-06 20:00:470.00 0.00 -5.17%
2025-05-07
ENTX 2025-05-07 05:00:442.64 0.87 -5.17%
ENTX 2025-05-07 07:00:452.64 1.43 -5.17%
ENTX 2025-05-07 09:00:432.64 1.44 -5.17%
ENTX 2025-05-07 10:00:452.16 2.08 -0.86%
ENTX 2025-05-07 12:00:452.28 2.20 4.74%
ENTX 2025-05-07 13:00:412.25 2.20 3.88%
ENTX 2025-05-07 14:00:412.25 2.23 3.88%
ENTX 2025-05-07 15:00:432.23 2.18 3.02%
ENTX 2025-05-07 16:00:452.27 1.57 0.86%
ENTX 2025-05-07 17:00:412.46 1.92 0.86%
ENTX 2025-05-07 20:00:460.00 0.00 0.86%
2025-05-08
ENTX 2025-05-08 05:00:422.64 1.91 0.86%
ENTX 2025-05-08 07:00:422.64 1.44 0.86%
ENTX 2025-05-08 08:00:422.46 1.80 0.00%
ENTX 2025-05-08 09:00:372.46 1.44 0.00%
ENTX 2025-05-08 10:00:432.14 2.06 -2.16%
ENTX 2025-05-08 11:00:402.18 2.10 -2.16%
ENTX 2025-05-08 12:00:382.19 2.14 -2.16%
ENTX 2025-05-08 13:00:392.27 2.16 0.43%
ENTX 2025-05-08 14:00:462.25 2.18 0.43%
ENTX 2025-05-08 15:00:422.27 2.22 2.16%
ENTX 2025-05-08 16:00:462.27 2.19 2.16%
ENTX 2025-05-08 17:00:352.46 2.18 2.29%
ENTX 2025-05-08 20:00:440.00 0.00 2.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.