investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENTX: Entera Bio Ltd. - Ordinary Shares

+ Country: Israel, Biotechnology, Pharmaceutical



Clear duplicates of prices



2024-03-25
ENTX 2024-03-25 20:01:040.00 0.00 -1.27%
2024-03-26
ENTX 2024-03-26 05:00:511.69 1.22 -1.27%
ENTX 2024-03-26 06:01:001.73 1.22 -1.27%
ENTX 2024-03-26 07:00:571.73 1.29 -1.27%
ENTX 2024-03-26 09:00:501.74 1.72 11.39%
ENTX 2024-03-26 10:01:111.60 1.56 2.53%
ENTX 2024-03-26 11:00:521.61 1.53 0.63%
ENTX 2024-03-26 12:01:041.54 1.53 -1.27%
ENTX 2024-03-26 13:00:481.54 1.52 -2.53%
ENTX 2024-03-26 14:01:141.54 1.52 -1.27%
ENTX 2024-03-26 15:00:471.60 1.56 2.53%
ENTX 2024-03-26 16:00:591.61 1.54 -0.63%
ENTX 2024-03-26 17:00:481.70 1.54 -0.64%
ENTX 2024-03-26 18:00:401.70 1.56 -0.64%
ENTX 2024-03-26 19:00:351.70 1.54 -0.64%
ENTX 2024-03-26 20:00:440.00 0.00 -0.64%
2024-03-27
ENTX 2024-03-27 05:00:501.85 1.22 -0.64%
ENTX 2024-03-27 06:00:581.84 1.24 -0.64%
ENTX 2024-03-27 07:00:541.84 1.33 -0.64%
ENTX 2024-03-27 10:01:051.60 1.55 1.92%
ENTX 2024-03-27 11:00:531.53 1.45 -1.28%
ENTX 2024-03-27 13:01:001.53 1.50 -1.28%
ENTX 2024-03-27 14:01:091.55 1.53 -1.28%
ENTX 2024-03-27 15:00:461.60 1.55 0.00%
ENTX 2024-03-27 16:00:511.70 1.50 -0.64%
ENTX 2024-03-27 17:00:481.60 1.50 -0.65%
ENTX 2024-03-27 19:01:021.70 1.50 -0.65%
ENTX 2024-03-27 20:00:550.00 0.00 -0.65%
2024-03-28
ENTX 2024-03-28 05:01:011.84 1.20 -0.65%
ENTX 2024-03-28 07:00:591.84 1.45 -0.65%
ENTX 2024-03-28 08:01:021.68 1.45 -0.65%
ENTX 2024-03-28 09:00:541.68 1.33 -0.65%
ENTX 2024-03-28 10:00:581.63 1.55 2.58%
ENTX 2024-03-28 11:00:591.63 1.54 0.65%
ENTX 2024-03-28 12:01:131.61 1.55 3.23%
ENTX 2024-03-28 13:00:501.60 1.55 1.29%
ENTX 2024-03-28 14:00:581.62 1.59 3.23%
ENTX 2024-03-28 15:00:471.72 1.54 9.68%
ENTX 2024-03-28 16:01:001.85 1.54 8.39%
ENTX 2024-03-28 17:00:571.84 1.54 8.44%
ENTX 2024-03-28 19:01:021.70 1.54 8.44%
ENTX 2024-03-28 20:00:530.00 0.00 8.44%
2024-04-01
ENTX 2024-04-01 05:01:001.84 1.62 8.44%
ENTX 2024-04-01 09:00:561.70 1.62 8.44%
ENTX 2024-04-01 10:00:571.71 1.62 1.95%
ENTX 2024-04-01 11:01:011.71 1.65 5.19%
ENTX 2024-04-01 12:01:061.83 1.79 9.09%
ENTX 2024-04-01 13:00:551.80 1.78 8.44%
ENTX 2024-04-01 14:01:051.86 1.73 8.44%
ENTX 2024-04-01 15:00:501.89 1.85 11.69%
ENTX 2024-04-01 16:00:561.95 1.84 12.99%
ENTX 2024-04-01 17:00:471.95 1.89 11.98%
ENTX 2024-04-01 18:01:051.92 1.87 11.98%
ENTX 2024-04-01 20:00:510.00 0.00 11.98%
2024-04-02
ENTX 2024-04-02 05:00:502.45 1.72 11.98%
ENTX 2024-04-02 06:01:122.54 1.71 11.98%
ENTX 2024-04-02 07:00:482.11 1.71 11.98%
ENTX 2024-04-02 08:00:582.16 1.72 11.98%
ENTX 2024-04-02 09:00:521.93 1.55 11.98%
ENTX 2024-04-02 10:01:071.82 1.69 -3.59%
ENTX 2024-04-02 11:00:501.82 1.76 -4.19%
ENTX 2024-04-02 12:01:101.84 1.81 -2.99%
ENTX 2024-04-02 13:00:551.98 1.83 2.99%
ENTX 2024-04-02 14:01:031.94 1.91 2.40%
ENTX 2024-04-02 15:00:531.93 1.90 2.40%
ENTX 2024-04-02 16:01:061.91 1.83 -0.60%
ENTX 2024-04-02 17:00:541.90 1.83 -0.53%
ENTX 2024-04-02 20:00:540.00 0.00 -0.53%
2024-04-03
ENTX 2024-04-03 05:00:492.22 1.85 -0.53%
ENTX 2024-04-03 07:00:592.22 1.86 -0.53%
ENTX 2024-04-03 10:01:071.91 1.80 -0.53%
ENTX 2024-04-03 11:01:001.79 1.76 -4.81%
ENTX 2024-04-03 12:01:021.75 1.70 -6.95%
ENTX 2024-04-03 13:00:471.83 1.78 -3.74%
ENTX 2024-04-03 14:00:551.84 1.78 -4.28%
ENTX 2024-04-03 15:00:571.80 1.78 -3.74%
ENTX 2024-04-03 16:01:051.84 1.67 -6.95%
ENTX 2024-04-03 17:00:511.72 1.67 -6.99%
ENTX 2024-04-03 20:00:520.00 0.00 -6.99%
2024-04-04
ENTX 2024-04-04 04:01:130.00 1.65 -6.99%
ENTX 2024-04-04 05:00:482.15 1.65 -6.99%
ENTX 2024-04-04 07:01:031.97 1.65 -6.99%
ENTX 2024-04-04 10:01:011.80 1.76 3.76%
ENTX 2024-04-04 11:00:511.83 1.80 5.38%
ENTX 2024-04-04 12:01:031.84 1.81 5.91%
ENTX 2024-04-04 13:00:551.96 1.86 9.14%
ENTX 2024-04-04 14:01:011.90 1.86 10.22%
ENTX 2024-04-04 15:00:591.94 1.86 11.29%
ENTX 2024-04-04 16:01:021.94 1.87 9.14%
ENTX 2024-04-04 17:01:021.94 1.87 9.83%
ENTX 2024-04-04 18:01:001.94 1.80 9.83%
ENTX 2024-04-04 20:01:070.00 0.00 9.83%
2024-04-05
ENTX 2024-04-05 05:00:552.12 1.61 9.83%
ENTX 2024-04-05 06:01:072.07 1.74 9.83%
ENTX 2024-04-05 07:00:511.93 1.74 1.73%
ENTX 2024-04-05 08:01:101.93 1.92 1.73%
ENTX 2024-04-05 09:00:482.14 1.77 1.73%
ENTX 2024-04-05 10:01:102.01 1.99 5.78%
ENTX 2024-04-05 11:00:571.93 1.82 1.73%
ENTX 2024-04-05 12:01:011.96 1.95 3.47%
ENTX 2024-04-05 13:00:491.98 1.90 4.05%
ENTX 2024-04-05 14:01:141.98 1.94 4.05%
ENTX 2024-04-05 15:00:532.00 1.96 3.47%
ENTX 2024-04-05 16:01:092.00 1.91 5.20%
ENTX 2024-04-05 18:00:572.00 1.85 5.20%
ENTX 2024-04-05 20:01:050.00 0.00 5.20%
2024-04-08
ENTX 2024-04-08 05:00:462.05 1.80 5.20%
ENTX 2024-04-08 07:00:592.05 1.82 5.20%
ENTX 2024-04-08 09:01:212.19 0.00 5.20%
ENTX 2024-04-08 10:01:071.90 1.86 -5.20%
ENTX 2024-04-08 11:00:541.97 1.90 -5.20%
ENTX 2024-04-08 12:01:142.04 1.99 0.58%
ENTX 2024-04-08 13:00:481.99 1.93 -1.73%
ENTX 2024-04-08 14:01:031.95 1.90 -2.89%
ENTX 2024-04-08 15:00:551.99 1.94 -0.58%
ENTX 2024-04-08 16:01:062.04 1.95 -1.73%
ENTX 2024-04-08 17:00:522.04 1.95 -1.51%
ENTX 2024-04-08 18:01:022.04 1.80 -1.51%
ENTX 2024-04-08 20:00:560.00 0.00 -1.51%
2024-04-09
ENTX 2024-04-09 05:00:542.33 1.70 -1.51%
ENTX 2024-04-09 06:00:532.33 1.85 -1.51%
ENTX 2024-04-09 07:01:062.14 1.74 -1.51%
ENTX 2024-04-09 08:01:072.03 1.96 -1.51%
ENTX 2024-04-09 09:00:572.20 1.80 4.02%
ENTX 2024-04-09 10:00:572.03 1.95 0.50%
ENTX 2024-04-09 11:00:512.08 2.05 7.04%
ENTX 2024-04-09 12:00:582.17 2.07 7.54%
ENTX 2024-04-09 13:01:002.20 2.17 11.06%
ENTX 2024-04-09 14:01:112.20 2.12 11.06%
ENTX 2024-04-09 15:01:062.24 2.18 12.56%
ENTX 2024-04-09 16:00:582.32 2.20 15.08%
ENTX 2024-04-09 17:00:592.32 2.20 15.38%
ENTX 2024-04-09 18:01:042.32 2.03 15.38%
ENTX 2024-04-09 20:00:570.00 0.00 15.38%
2024-04-10
ENTX 2024-04-10 04:01:202.23 0.00 15.38%
ENTX 2024-04-10 05:00:502.23 2.04 -1.03%
ENTX 2024-04-10 06:01:122.34 2.04 -1.03%
ENTX 2024-04-10 07:00:492.33 2.04 -1.03%
ENTX 2024-04-10 08:01:122.30 2.23 -1.03%
ENTX 2024-04-10 09:00:482.30 2.14 -1.03%
ENTX 2024-04-10 10:01:102.42 2.38 7.69%
ENTX 2024-04-10 11:00:522.49 2.44 12.31%
ENTX 2024-04-10 12:00:532.63 2.60 19.49%
ENTX 2024-04-10 13:00:522.60 2.54 15.38%
ENTX 2024-04-10 14:01:022.50 2.39 9.74%
ENTX 2024-04-10 15:00:502.40 2.30 3.59%
ENTX 2024-04-10 16:01:012.30 1.95 -1.03%
ENTX 2024-04-10 17:00:512.48 2.21 11.11%
ENTX 2024-04-10 18:00:522.48 2.09 -2.22%
ENTX 2024-04-10 20:01:030.00 0.00 -2.22%
2024-04-11
ENTX 2024-04-11 05:01:002.23 2.01 -2.22%
ENTX 2024-04-11 06:00:592.23 2.13 -2.22%
ENTX 2024-04-11 08:01:082.47 2.13 -2.22%
ENTX 2024-04-11 09:00:513.27 2.30 -2.22%
ENTX 2024-04-11 10:00:592.37 2.25 3.11%
ENTX 2024-04-11 11:00:542.44 2.37 7.11%
ENTX 2024-04-11 12:01:072.45 2.41 9.78%
ENTX 2024-04-11 13:00:532.42 2.37 7.11%
ENTX 2024-04-11 14:01:002.45 2.38 7.56%
ENTX 2024-04-11 15:00:542.52 2.45 12.00%
ENTX 2024-04-11 16:00:522.80 2.58 19.11%
ENTX 2024-04-11 17:00:562.70 2.68 17.04%
ENTX 2024-04-11 18:00:582.70 2.60 20.18%
ENTX 2024-04-11 19:00:492.70 2.60 20.63%
ENTX 2024-04-11 20:00:590.00 0.00 20.63%
2024-04-12
ENTX 2024-04-12 05:00:592.75 2.33 20.63%
ENTX 2024-04-12 07:00:462.75 2.41 20.63%
ENTX 2024-04-12 08:00:512.75 2.69 3.59%
ENTX 2024-04-12 09:00:432.77 2.68 0.90%
ENTX 2024-04-12 10:01:153.08 2.99 17.49%
ENTX 2024-04-12 11:00:583.14 3.08 18.39%
ENTX 2024-04-12 12:00:513.11 3.07 19.73%
ENTX 2024-04-12 13:00:542.96 2.88 11.66%
ENTX 2024-04-12 14:00:512.85 2.79 11.21%
ENTX 2024-04-12 15:00:522.85 2.66 3.14%
ENTX 2024-04-12 16:01:063.15 2.62 14.80%
ENTX 2024-04-12 17:00:503.15 2.62 12.41%
ENTX 2024-04-12 18:00:583.10 2.62 12.41%
ENTX 2024-04-12 19:01:043.15 2.62 12.41%
ENTX 2024-04-12 20:01:000.00 0.00 12.41%
2024-04-15
ENTX 2024-04-15 05:00:463.23 2.52 12.41%
ENTX 2024-04-15 06:01:073.00 2.98 12.41%
ENTX 2024-04-15 08:00:552.89 2.57 0.38%
ENTX 2024-04-15 09:00:473.31 2.61 -4.51%
ENTX 2024-04-15 10:01:033.16 2.92 -0.38%
ENTX 2024-04-15 11:00:552.96 2.86 -3.01%
ENTX 2024-04-15 12:00:582.85 2.80 -6.77%
ENTX 2024-04-15 13:00:572.72 2.69 -9.77%
ENTX 2024-04-15 14:01:022.67 2.58 -14.29%
ENTX 2024-04-15 15:00:542.43 2.42 -21.05%
ENTX 2024-04-15 16:00:552.56 2.36 -17.29%
ENTX 2024-04-15 17:00:482.72 2.36 -15.44%
ENTX 2024-04-15 18:00:582.72 2.36 -17.79%
ENTX 2024-04-15 20:01:010.00 0.00 -17.79%
2024-04-16
ENTX 2024-04-16 05:00:443.36 2.29 -17.79%
ENTX 2024-04-16 06:00:552.71 2.21 -17.79%
ENTX 2024-04-16 08:00:562.71 2.30 -17.79%
ENTX 2024-04-16 09:00:452.71 2.44 -17.79%
ENTX 2024-04-16 10:00:592.39 2.34 -7.05%
ENTX 2024-04-16 11:00:552.19 2.14 -11.74%
ENTX 2024-04-16 12:00:572.15 2.12 -13.42%
ENTX 2024-04-16 13:00:412.17 2.08 -12.42%
ENTX 2024-04-16 14:00:582.18 2.13 -12.42%
ENTX 2024-04-16 15:00:492.20 2.17 -11.74%
ENTX 2024-04-16 16:01:012.35 2.02 -7.72%
ENTX 2024-04-16 17:00:532.35 2.02 -9.13%
ENTX 2024-04-16 19:00:572.35 2.02 -15.48%
ENTX 2024-04-16 20:00:590.00 0.00 -15.48%
2024-04-17
ENTX 2024-04-17 05:01:012.48 1.71 -15.48%
ENTX 2024-04-17 06:01:052.48 2.13 -15.48%
ENTX 2024-04-17 08:00:572.48 2.10 -15.48%
ENTX 2024-04-17 09:00:432.44 2.10 -1.98%
ENTX 2024-04-17 10:01:092.24 2.16 -1.98%
ENTX 2024-04-17 11:00:482.09 2.08 -9.52%
ENTX 2024-04-17 12:01:002.12 2.10 -6.75%
ENTX 2024-04-17 13:00:542.11 2.08 -8.33%
ENTX 2024-04-17 14:01:002.15 2.09 -7.94%
ENTX 2024-04-17 15:00:492.16 2.11 -5.56%
ENTX 2024-04-17 16:00:592.27 2.02 -2.78%
ENTX 2024-04-17 17:01:022.22 2.02 -3.06%
ENTX 2024-04-17 18:01:012.27 2.02 -3.06%
ENTX 2024-04-17 20:00:580.00 0.00 -3.06%
2024-04-18
ENTX 2024-04-18 05:00:423.23 1.73 -3.06%
ENTX 2024-04-18 07:00:512.40 1.86 -3.06%
ENTX 2024-04-18 09:00:462.37 1.86 -3.06%
ENTX 2024-04-18 10:01:112.20 2.09 -1.31%
ENTX 2024-04-18 11:00:512.31 2.25 3.93%
ENTX 2024-04-18 12:00:562.25 2.13 0.87%
ENTX 2024-04-18 13:00:572.28 2.23 1.75%
ENTX 2024-04-18 16:01:022.35 2.19 0.87%
ENTX 2024-04-18 17:00:562.30 2.12 0.90%
ENTX 2024-04-18 18:00:472.35 2.12 0.90%
ENTX 2024-04-18 20:01:030.00 0.00 0.90%
2024-04-19
ENTX 2024-04-19 05:00:533.38 1.72 0.90%
ENTX 2024-04-19 06:01:133.38 2.24 0.90%
ENTX 2024-04-19 07:00:552.55 2.24 0.90%
ENTX 2024-04-19 09:00:482.49 2.24 0.90%
ENTX 2024-04-19 10:01:142.30 2.24 1.80%
ENTX 2024-04-19 11:00:492.04 2.01 -10.36%
ENTX 2024-04-19 12:01:032.01 1.92 -10.81%
ENTX 2024-04-19 13:00:562.00 1.92 -11.71%
ENTX 2024-04-19 14:00:562.00 1.96 -12.61%
ENTX 2024-04-19 15:00:482.00 1.97 -11.71%
ENTX 2024-04-19 16:01:022.24 1.89 -11.26%
ENTX 2024-04-19 17:00:572.18 1.89 -11.16%
ENTX 2024-04-19 18:00:522.16 1.89 -11.16%
ENTX 2024-04-19 19:00:592.18 1.89 -11.16%
ENTX 2024-04-19 20:00:530.00 0.00 -11.16%
2024-04-22
ENTX 2024-04-22 05:00:532.16 1.61 -11.16%
ENTX 2024-04-22 06:01:051.98 1.61 -11.16%
ENTX 2024-04-22 07:00:511.98 1.68 -11.16%
ENTX 2024-04-22 09:00:491.98 1.61 -5.80%
ENTX 2024-04-22 10:01:012.00 1.84 -2.23%
ENTX 2024-04-22 11:00:521.98 1.91 -1.79%
ENTX 2024-04-22 12:00:521.98 1.95 -0.45%
ENTX 2024-04-22 13:00:541.97 1.93 -0.89%
ENTX 2024-04-22 14:01:072.00 1.94 -0.45%
ENTX 2024-04-22 15:00:492.00 1.95 0.00%
ENTX 2024-04-22 16:01:062.14 1.81 2.68%
ENTX 2024-04-22 17:00:512.14 1.83 3.02%
ENTX 2024-04-22 20:00:590.00 0.00 3.02%
2024-04-23
ENTX 2024-04-23 05:00:442.57 1.54 3.02%
ENTX 2024-04-23 07:00:562.32 1.75 3.02%
ENTX 2024-04-23 09:00:432.22 1.75 3.02%
ENTX 2024-04-23 10:00:572.23 2.01 -1.51%
ENTX 2024-04-23 11:00:502.12 2.03 -1.51%
ENTX 2024-04-23 12:01:022.12 2.05 0.00%
ENTX 2024-04-23 13:00:452.12 2.08 1.51%
ENTX 2024-04-23 14:01:062.23 2.16 3.52%
ENTX 2024-04-23 15:00:532.23 2.17 6.03%
ENTX 2024-04-23 16:01:002.36 2.14 8.54%
ENTX 2024-04-23 17:00:452.43 1.98 8.29%
ENTX 2024-04-23 20:01:090.00 0.00 8.29%
2024-04-24
ENTX 2024-04-24 05:00:592.43 0.89 8.29%
ENTX 2024-04-24 06:01:002.43 1.50 8.29%
ENTX 2024-04-24 07:00:532.43 1.85 8.29%
ENTX 2024-04-24 09:00:542.40 1.85 8.29%
ENTX 2024-04-24 10:00:592.28 2.07 -0.98%
ENTX 2024-04-24 11:00:582.28 2.18 -0.98%
ENTX 2024-04-24 12:01:012.23 2.19 -0.98%
ENTX 2024-04-24 13:00:552.14 2.07 -7.32%
ENTX 2024-04-24 14:01:012.11 2.10 -5.85%
ENTX 2024-04-24 15:00:542.09 2.07 -7.32%
ENTX 2024-04-24 16:00:582.20 2.01 -7.32%
ENTX 2024-04-24 17:00:582.20 1.98 -6.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.