investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENG: ENGlobal Corporation - Common Stock

+ Fuel/Gas/Petroleum/Oil, Energy Infrastructure, Power Infrastructure



Clear duplicates of prices



2024-05-16

ENG 2024-05-16 04:01:070.00 0.00 -5.78%
ENG 2024-05-16 05:01:062.22 1.45 -5.78%
ENG 2024-05-16 06:01:142.30 1.45 -5.78%
ENG 2024-05-16 07:01:002.06 1.48 -5.78%
ENG 2024-05-16 08:01:061.95 1.48 -5.78%
ENG 2024-05-16 10:01:121.75 1.66 3.47%
ENG 2024-05-16 15:01:041.75 1.70 6.36%
ENG 2024-05-16 16:01:221.80 1.63 6.36%
ENG 2024-05-16 17:01:121.80 1.63 6.75%
ENG 2024-05-16 20:01:180.00 0.00 6.75%
2024-05-17

ENG 2024-05-17 05:01:071.95 1.48 6.75%
ENG 2024-05-17 07:01:121.95 1.55 6.75%
ENG 2024-05-17 10:01:111.78 1.65 -0.61%
ENG 2024-05-17 11:00:581.78 1.70 -0.61%
ENG 2024-05-17 12:01:061.70 1.62 -2.45%
ENG 2024-05-17 13:01:081.70 1.63 -3.07%
ENG 2024-05-17 14:01:111.66 1.63 -3.07%
ENG 2024-05-17 16:01:095.00 1.63 -6.13%
ENG 2024-05-17 17:01:021.89 1.63 -5.75%
ENG 2024-05-17 20:01:070.00 0.00 -5.75%
2024-05-20

ENG 2024-05-20 05:01:002.49 1.47 -5.75%
ENG 2024-05-20 07:01:162.06 1.50 -5.75%
ENG 2024-05-20 08:01:081.79 1.50 -5.75%
ENG 2024-05-20 10:01:041.70 1.61 0.00%
ENG 2024-05-20 11:01:121.70 1.62 1.72%
ENG 2024-05-20 12:01:191.70 1.62 -1.72%
ENG 2024-05-20 13:01:051.70 1.61 -1.72%
ENG 2024-05-20 14:01:201.70 1.61 1.72%
ENG 2024-05-20 15:00:571.65 1.61 1.72%
ENG 2024-05-20 16:01:151.65 1.61 -0.57%
ENG 2024-05-20 17:01:021.65 1.61 -0.61%
ENG 2024-05-20 18:01:031.65 1.61 -2.42%
ENG 2024-05-20 20:01:060.00 0.00 -2.42%
2024-05-21

ENG 2024-05-21 04:01:112.30 0.00 -2.42%
ENG 2024-05-21 05:01:052.30 1.47 -2.42%
ENG 2024-05-21 07:00:551.82 1.47 -2.42%
ENG 2024-05-21 08:01:131.82 1.48 -2.42%
ENG 2024-05-21 10:01:131.68 1.59 -1.21%
ENG 2024-05-21 14:01:251.66 1.59 -1.21%
ENG 2024-05-21 15:01:161.66 1.61 -1.82%
ENG 2024-05-21 16:01:111.68 1.59 -2.42%
ENG 2024-05-21 17:01:041.68 1.59 -2.44%
ENG 2024-05-21 19:01:151.69 1.59 -2.44%
ENG 2024-05-21 20:01:130.00 0.00 -2.44%
2024-05-22

ENG 2024-05-22 05:01:052.49 1.44 -2.44%
ENG 2024-05-22 07:01:101.85 1.44 -2.44%
ENG 2024-05-22 10:01:121.70 1.59 -2.44%
ENG 2024-05-22 11:01:071.70 1.59 4.88%
ENG 2024-05-22 16:01:211.68 1.61 -0.61%
ENG 2024-05-22 17:00:571.68 1.56 -0.62%
ENG 2024-05-22 20:01:160.00 0.00 -0.62%
2024-05-23

ENG 2024-05-23 05:01:091.95 1.50 -0.62%
ENG 2024-05-23 07:01:031.88 1.50 -0.62%
ENG 2024-05-23 10:01:161.70 1.61 3.73%
ENG 2024-05-23 11:01:131.70 1.62 3.73%
ENG 2024-05-23 14:01:231.70 1.62 4.97%
ENG 2024-05-23 15:01:151.70 1.66 4.97%
ENG 2024-05-23 16:01:151.75 0.00 4.35%
ENG 2024-05-23 17:00:591.75 1.48 4.35%
ENG 2024-05-23 20:01:090.00 0.00 4.35%
2024-05-24

ENG 2024-05-24 05:01:002.49 1.44 4.35%
ENG 2024-05-24 07:01:061.94 1.50 4.35%
ENG 2024-05-24 10:01:161.70 1.63 -0.62%
ENG 2024-05-24 11:01:051.70 1.59 -3.73%
ENG 2024-05-24 12:01:151.70 1.64 -3.73%
ENG 2024-05-24 13:01:051.69 1.64 -3.73%
ENG 2024-05-24 16:01:221.70 1.61 -1.86%
ENG 2024-05-24 17:01:151.70 1.61 -4.14%
ENG 2024-05-24 20:01:150.00 0.00 -4.14%
2024-05-28

ENG 2024-05-28 04:01:042.30 0.00 -4.14%
ENG 2024-05-28 05:01:002.30 1.44 -4.14%
ENG 2024-05-28 07:00:571.80 1.50 -4.14%
ENG 2024-05-28 10:01:011.70 1.63 -1.78%
ENG 2024-05-28 11:01:001.70 1.63 1.78%
ENG 2024-05-28 13:01:071.70 1.65 1.78%
ENG 2024-05-28 15:00:591.70 1.63 -1.18%
ENG 2024-05-28 16:01:141.80 1.63 -2.37%
ENG 2024-05-28 17:01:111.80 1.63 -2.40%
ENG 2024-05-28 20:01:180.00 0.00 -2.40%
2024-05-29

ENG 2024-05-29 04:01:262.30 0.00 -2.40%
ENG 2024-05-29 05:00:592.30 1.44 -2.40%
ENG 2024-05-29 07:01:091.88 1.50 -2.40%
ENG 2024-05-29 08:01:091.88 1.65 -2.40%
ENG 2024-05-29 10:01:161.70 1.63 -1.80%
ENG 2024-05-29 11:00:571.70 1.59 -1.20%
ENG 2024-05-29 12:01:071.69 1.59 -1.20%
ENG 2024-05-29 13:01:021.68 1.59 -1.20%
ENG 2024-05-29 15:01:051.67 1.59 -1.20%
ENG 2024-05-29 16:01:071.67 1.57 1.20%
ENG 2024-05-29 17:01:081.67 1.57 1.21%
ENG 2024-05-29 20:01:090.00 0.00 1.21%
2024-05-30

ENG 2024-05-30 04:01:212.30 0.00 1.21%
ENG 2024-05-30 05:01:032.30 1.44 1.21%
ENG 2024-05-30 06:01:201.87 1.44 1.21%
ENG 2024-05-30 07:01:021.80 1.45 1.21%
ENG 2024-05-30 09:01:061.80 1.46 1.21%
ENG 2024-05-30 10:01:051.68 1.61 -3.03%
ENG 2024-05-30 16:01:171.71 1.60 -3.64%
ENG 2024-05-30 17:01:191.71 1.60 -3.59%
ENG 2024-05-30 18:01:071.71 1.59 -3.59%
ENG 2024-05-30 20:01:300.00 0.00 -3.59%
2024-05-31

ENG 2024-05-31 05:00:542.49 1.44 -3.59%
ENG 2024-05-31 07:01:131.82 1.60 -3.59%
ENG 2024-05-31 10:01:261.68 1.60 0.00%
ENG 2024-05-31 16:01:190.00 1.59 -0.60%
ENG 2024-05-31 17:01:101.82 1.59 -0.62%
ENG 2024-05-31 20:01:110.00 0.00 -0.62%
2024-06-03

ENG 2024-06-03 05:01:052.55 1.44 -0.62%
ENG 2024-06-03 07:01:131.82 1.60 -0.62%
ENG 2024-06-03 10:01:231.68 1.62 1.86%
ENG 2024-06-03 11:01:011.68 1.62 4.35%
ENG 2024-06-03 13:01:141.68 1.62 3.73%
ENG 2024-06-03 14:01:131.68 1.62 4.35%
ENG 2024-06-03 16:01:101.68 1.62 1.24%
ENG 2024-06-03 17:01:021.68 1.62 1.25%
ENG 2024-06-03 20:01:250.00 0.00 1.25%
2024-06-04

ENG 2024-06-04 05:01:101.84 1.49 1.25%
ENG 2024-06-04 07:01:061.71 1.49 1.25%
ENG 2024-06-04 10:01:191.68 1.59 0.00%
ENG 2024-06-04 11:01:081.68 1.59 3.13%
ENG 2024-06-04 12:01:191.68 1.59 1.25%
ENG 2024-06-04 16:01:151.71 1.60 1.25%
ENG 2024-06-04 16:30:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/933738/000165495424007344/0001654954-24-007344-index.htm
8-K - ENGLOBAL CORP (0000933738) (Filer)
ENG 2024-06-04 17:01:061.71 1.60 1.23%
ENG 2024-06-04 20:01:130.00 0.00 1.23%
2024-06-05

ENG 2024-06-05 05:01:051.84 1.05 1.23%
ENG 2024-06-05 07:01:071.82 1.46 1.23%
ENG 2024-06-05 09:01:051.82 1.47 1.23%
ENG 2024-06-05 10:01:041.68 1.59 -1.85%
ENG 2024-06-05 16:01:171.71 1.61 1.23%
ENG 2024-06-05 17:01:071.71 1.61 1.22%
ENG 2024-06-05 19:01:071.71 1.61 -1.83%
ENG 2024-06-05 20:01:150.00 0.00 -1.83%
2024-06-06

ENG 2024-06-06 05:01:171.84 1.42 -1.83%
ENG 2024-06-06 07:01:091.75 1.47 -1.83%
ENG 2024-06-06 09:01:132.07 1.16 -1.83%
ENG 2024-06-06 10:01:261.62 1.61 -0.61%
ENG 2024-06-06 11:01:011.62 1.56 -1.83%
ENG 2024-06-06 14:01:521.62 1.56 -3.05%
ENG 2024-06-06 16:01:171.67 1.56 0.00%
ENG 2024-06-06 17:01:071.67 1.55 0.00%
ENG 2024-06-06 18:01:131.67 1.55 -3.70%
ENG 2024-06-06 20:01:150.00 0.00 -3.70%
2024-06-07

ENG 2024-06-07 05:01:151.79 1.05 -3.70%
ENG 2024-06-07 07:01:081.75 1.42 -3.70%
ENG 2024-06-07 10:01:271.60 1.50 -2.47%
ENG 2024-06-07 11:01:081.60 1.30 -6.79%
ENG 2024-06-07 12:01:291.55 1.30 -8.02%
ENG 2024-06-07 13:00:571.50 1.36 -15.43%
ENG 2024-06-07 14:01:191.44 1.22 -17.28%
ENG 2024-06-07 15:01:111.40 1.30 -15.43%
ENG 2024-06-07 16:01:1911.71 0.00 -11.11%
ENG 2024-06-07 17:01:151.72 1.21 -11.18%
ENG 2024-06-07 20:01:130.00 0.00 -11.18%
2024-06-10

ENG 2024-06-10 05:01:071.84 1.24 -11.18%
ENG 2024-06-10 07:01:081.73 1.24 -11.18%
ENG 2024-06-10 10:01:101.45 1.35 3.11%
ENG 2024-06-10 11:01:201.60 1.40 4.35%
ENG 2024-06-10 12:01:211.59 1.54 13.04%
ENG 2024-06-10 13:01:071.59 1.47 11.80%
ENG 2024-06-10 14:01:171.53 1.47 11.80%
ENG 2024-06-10 15:01:131.55 1.47 9.32%
ENG 2024-06-10 16:01:261.60 1.51 9.32%
ENG 2024-06-10 17:01:031.60 1.51 10.87%
ENG 2024-06-10 19:01:081.60 1.51 10.14%
ENG 2024-06-10 20:01:120.00 0.00 10.14%
2024-06-11

ENG 2024-06-11 05:01:091.72 1.05 10.14%
ENG 2024-06-11 07:01:141.72 1.15 10.14%
ENG 2024-06-11 09:01:001.68 1.15 10.14%
ENG 2024-06-11 10:01:141.58 1.45 3.62%
ENG 2024-06-11 11:01:061.57 1.45 4.35%
ENG 2024-06-11 12:01:141.57 1.47 1.45%
ENG 2024-06-11 13:01:141.58 1.48 5.07%
ENG 2024-06-11 14:01:191.57 1.48 5.07%
ENG 2024-06-11 15:01:101.58 1.50 5.07%
ENG 2024-06-11 16:01:281.60 0.00 1.45%
ENG 2024-06-11 17:01:091.60 1.38 1.33%
ENG 2024-06-11 20:01:240.00 0.00 1.33%
2024-06-12

ENG 2024-06-12 05:00:561.84 1.05 1.33%
ENG 2024-06-12 07:01:001.75 1.38 1.33%
ENG 2024-06-12 09:00:571.73 1.38 1.33%
ENG 2024-06-12 10:01:141.59 1.50 4.00%
ENG 2024-06-12 11:01:031.54 1.46 4.00%
ENG 2024-06-12 12:01:131.55 1.49 -2.00%
ENG 2024-06-12 13:01:101.59 1.40 -8.67%
ENG 2024-06-12 14:01:231.59 1.49 -8.67%
ENG 2024-06-12 15:01:061.59 1.49 1.33%
ENG 2024-06-12 16:01:151.60 1.50 1.33%
ENG 2024-06-12 17:01:041.60 1.50 1.27%
ENG 2024-06-12 20:01:050.00 0.00 1.27%
2024-06-13

ENG 2024-06-13 05:01:061.84 1.05 1.27%
ENG 2024-06-13 07:01:011.72 1.38 1.27%
ENG 2024-06-13 10:01:141.58 1.50 -0.64%
ENG 2024-06-13 11:01:121.56 1.50 -3.18%
ENG 2024-06-13 12:01:141.54 1.40 -3.18%
ENG 2024-06-13 13:01:061.55 1.47 -3.18%
ENG 2024-06-13 14:01:131.54 1.47 -3.18%
ENG 2024-06-13 15:01:031.54 1.49 -1.91%
ENG 2024-06-13 16:01:221.54 1.45 -1.27%
ENG 2024-06-13 17:01:061.54 1.45 -1.28%
ENG 2024-06-13 20:01:170.00 0.00 -1.28%
2024-06-14

ENG 2024-06-14 05:01:071.84 1.05 -1.28%
ENG 2024-06-14 06:01:281.84 1.19 -1.28%
ENG 2024-06-14 07:01:091.61 1.19 -1.28%
ENG 2024-06-14 08:01:171.68 1.19 -1.28%
ENG 2024-06-14 10:01:131.55 1.32 -2.56%
ENG 2024-06-14 11:01:001.55 1.33 -2.56%
ENG 2024-06-14 12:01:191.55 1.35 -1.28%
ENG 2024-06-14 13:01:051.55 1.40 -1.28%
ENG 2024-06-14 15:01:021.54 1.40 -1.28%
ENG 2024-06-14 16:01:151.55 0.00 -5.13%
ENG 2024-06-14 17:01:131.55 1.29 -5.37%
ENG 2024-06-14 19:00:521.55 1.26 -5.37%
ENG 2024-06-14 20:01:150.00 0.00 -5.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.