investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENG: ENGlobal Corporation - Common Stock

+ Fuel/Gas/Petroleum/Oil, Energy Infrastructure, Power Infrastructure



Clear duplicates of prices



2024-06-27
ENG 2024-06-27 06:01:331.84 1.05 -5.19%
ENG 2024-06-27 07:01:291.48 1.15 -5.19%
ENG 2024-06-27 10:01:281.40 1.29 1.48%
ENG 2024-06-27 11:01:341.36 1.29 0.74%
ENG 2024-06-27 12:01:271.35 1.27 0.00%
ENG 2024-06-27 13:01:321.39 1.27 0.00%
ENG 2024-06-27 14:01:351.37 1.27 4.44%
ENG 2024-06-27 15:01:321.36 1.30 1.48%
ENG 2024-06-27 16:01:301.75 1.27 0.00%
ENG 2024-06-27 17:01:351.48 1.27 0.00%
ENG 2024-06-27 20:01:350.00 0.00 0.00%
2024-06-28
ENG 2024-06-28 05:01:341.84 1.05 0.00%
ENG 2024-06-28 07:01:331.46 1.15 0.00%
ENG 2024-06-28 08:01:321.46 1.19 0.00%
ENG 2024-06-28 10:01:351.39 1.31 -1.56%
ENG 2024-06-28 11:01:331.36 1.25 0.78%
ENG 2024-06-28 12:01:391.38 1.26 0.78%
ENG 2024-06-28 13:01:341.36 1.25 0.78%
ENG 2024-06-28 14:01:321.32 1.28 0.78%
ENG 2024-06-28 15:01:341.32 1.25 0.78%
ENG 2024-06-28 16:01:343.00 1.25 -1.56%
ENG 2024-06-28 17:01:371.46 1.25 -1.54%
ENG 2024-06-28 20:01:360.00 0.00 -1.54%
2024-07-01
ENG 2024-07-01 05:01:381.84 0.54 -1.54%
ENG 2024-07-01 07:01:401.46 1.15 -1.54%
ENG 2024-07-01 10:02:011.30 1.25 -3.08%
ENG 2024-07-01 13:01:381.30 1.28 -3.08%
ENG 2024-07-01 14:01:361.33 1.26 -3.08%
ENG 2024-07-01 15:01:321.33 1.29 -3.08%
ENG 2024-07-01 16:01:338.00 1.20 1.54%
ENG 2024-07-01 17:01:271.46 1.20 1.49%
ENG 2024-07-01 19:01:331.46 1.20 0.00%
ENG 2024-07-01 20:01:520.00 0.00 0.00%
2024-07-02
ENG 2024-07-02 05:01:391.84 0.53 0.00%
ENG 2024-07-02 07:01:431.46 0.91 0.00%
ENG 2024-07-02 10:02:101.39 1.29 3.73%
ENG 2024-07-02 11:01:341.38 1.29 3.73%
ENG 2024-07-02 13:01:341.39 1.30 3.73%
ENG 2024-07-02 14:01:341.50 1.29 4.48%
ENG 2024-07-02 15:01:281.50 1.29 -0.75%
ENG 2024-07-02 16:01:361.50 1.25 1.49%
ENG 2024-07-02 17:01:371.50 1.25 1.52%
ENG 2024-07-02 20:02:130.00 0.00 5.30%
2024-07-03
ENG 2024-07-03 09:01:350.00 0.00 3.79%
ENG 2024-07-03 10:01:321.50 1.28 2.27%
ENG 2024-07-03 11:01:331.47 1.29 2.27%
ENG 2024-07-03 12:01:351.46 1.29 0.00%
ENG 2024-07-03 13:01:351.43 1.33 6.82%
ENG 2024-07-03 14:01:341.43 1.33 6.87%
ENG 2024-07-03 16:01:321.40 1.33 6.87%
ENG 2024-07-03 17:01:340.00 0.00 6.87%
2024-07-05
ENG 2024-07-05 05:01:321.61 0.56 6.87%
ENG 2024-07-05 07:01:371.61 1.20 6.87%
ENG 2024-07-05 10:02:051.50 1.32 -4.58%
ENG 2024-07-05 11:01:351.50 1.33 -4.58%
ENG 2024-07-05 12:01:331.50 1.35 -4.58%
ENG 2024-07-05 13:01:311.50 1.37 -4.58%
ENG 2024-07-05 14:01:291.46 1.38 -4.58%
ENG 2024-07-05 15:01:301.50 1.43 5.34%
ENG 2024-07-05 16:01:370.00 1.31 -3.05%
ENG 2024-07-05 17:01:341.59 1.31 -2.86%
ENG 2024-07-05 17:55:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/930245/000147237524000052/0001472375-24-000052-index.htm
8-K - GLOBAL ACQUISITIONS Corp (0000930245) (Filer)
ENG 2024-07-05 20:02:290.00 0.00 -2.86%
2024-07-08
ENG 2024-07-08 05:01:361.84 0.55 -2.86%
ENG 2024-07-08 07:01:401.84 1.20 -2.86%
ENG 2024-07-08 08:01:511.61 1.20 -2.86%
ENG 2024-07-08 10:02:271.50 1.32 2.86%
ENG 2024-07-08 11:01:301.50 1.37 0.00%
ENG 2024-07-08 12:01:341.48 1.37 0.00%
ENG 2024-07-08 13:01:421.50 1.37 7.86%
ENG 2024-07-08 14:01:301.50 1.38 7.86%
ENG 2024-07-08 15:01:331.45 1.36 7.86%
ENG 2024-07-08 16:01:370.00 0.00 -5.71%
ENG 2024-07-08 17:01:351.84 1.20 -5.84%
ENG 2024-07-08 20:02:130.00 0.00 -5.84%
2024-07-09
ENG 2024-07-09 05:01:371.84 0.91 -5.84%
ENG 2024-07-09 07:01:431.84 1.23 -5.84%
ENG 2024-07-09 10:01:441.55 1.38 0.73%
ENG 2024-07-09 14:02:401.55 1.38 2.19%
ENG 2024-07-09 15:01:381.50 1.38 2.19%
ENG 2024-07-09 16:01:450.00 1.34 0.73%
ENG 2024-07-09 17:01:541.83 1.34 0.72%
ENG 2024-07-09 19:06:051.84 1.34 0.72%
ENG 2024-07-09 20:01:390.00 0.00 0.72%
2024-07-10
ENG 2024-07-10 05:01:381.84 0.57 0.72%
ENG 2024-07-10 07:02:091.84 1.29 0.72%
ENG 2024-07-10 09:01:412.17 1.01 0.72%
ENG 2024-07-10 10:01:401.50 1.41 -2.16%
ENG 2024-07-10 11:01:341.49 1.41 -2.16%
ENG 2024-07-10 12:01:451.49 1.40 -0.72%
ENG 2024-07-10 13:01:391.49 1.41 -0.72%
ENG 2024-07-10 14:01:591.50 1.42 -0.72%
ENG 2024-07-10 15:01:321.43 1.41 0.00%
ENG 2024-07-10 16:01:471.45 1.39 -5.76%
ENG 2024-07-10 17:01:381.45 1.39 -5.63%
ENG 2024-07-10 20:02:050.00 0.00 -5.63%
2024-07-11
ENG 2024-07-11 05:01:421.84 0.57 -5.63%
ENG 2024-07-11 07:01:381.81 1.28 -5.63%
ENG 2024-07-11 09:01:491.68 1.28 -5.63%
ENG 2024-07-11 10:01:591.49 1.41 4.23%
ENG 2024-07-11 11:01:451.44 1.40 4.23%
ENG 2024-07-11 12:02:001.44 1.38 -1.41%
ENG 2024-07-11 13:01:421.44 1.38 -2.82%
ENG 2024-07-11 16:02:070.00 1.25 -2.11%
ENG 2024-07-11 17:01:431.68 1.25 -2.11%
ENG 2024-07-11 20:01:380.00 0.00 -2.11%
2024-07-12
ENG 2024-07-12 05:01:251.84 1.24 -2.11%
ENG 2024-07-12 07:01:281.53 1.24 -2.11%
ENG 2024-07-12 10:01:361.45 1.36 0.00%
ENG 2024-07-12 11:01:271.44 1.36 -3.52%
ENG 2024-07-12 12:01:371.43 1.34 -3.52%
ENG 2024-07-12 13:01:281.42 1.33 -3.52%
ENG 2024-07-12 14:01:411.39 1.33 -4.23%
ENG 2024-07-12 15:01:291.40 1.32 -4.23%
ENG 2024-07-12 16:01:390.00 1.39 6.34%
ENG 2024-07-12 17:01:291.51 1.39 -0.71%
ENG 2024-07-12 18:01:371.40 1.39 -0.71%
ENG 2024-07-12 19:01:301.81 1.39 -0.71%
ENG 2024-07-12 20:01:380.00 0.00 -0.71%
2024-07-15
ENG 2024-07-15 05:01:241.84 1.30 -0.71%
ENG 2024-07-15 08:01:401.84 1.40 -0.71%
ENG 2024-07-15 09:01:231.84 1.37 -0.71%
ENG 2024-07-15 10:01:411.49 1.41 0.00%
ENG 2024-07-15 11:01:201.49 1.41 0.71%
ENG 2024-07-15 12:01:361.50 1.46 3.55%
ENG 2024-07-15 13:01:211.50 1.47 2.13%
ENG 2024-07-15 14:01:371.49 1.48 3.55%
ENG 2024-07-15 15:01:211.69 1.54 11.35%
ENG 2024-07-15 16:01:331.69 1.52 15.60%
ENG 2024-07-15 17:01:201.69 1.52 6.94%
ENG 2024-07-15 19:01:261.68 1.52 6.94%
ENG 2024-07-15 20:01:390.00 0.00 6.94%
2024-07-16
ENG 2024-07-16 05:01:301.84 1.40 6.94%
ENG 2024-07-16 07:01:271.84 1.51 6.94%
ENG 2024-07-16 08:01:341.83 1.40 0.00%
ENG 2024-07-16 09:01:211.84 1.40 0.00%
ENG 2024-07-16 10:01:411.69 1.46 -2.08%
ENG 2024-07-16 11:01:231.72 1.56 -0.69%
ENG 2024-07-16 12:01:391.67 1.52 -0.69%
ENG 2024-07-16 13:01:231.70 1.52 -0.69%
ENG 2024-07-16 14:01:411.70 1.53 -0.69%
ENG 2024-07-16 15:01:191.70 1.57 -0.69%
ENG 2024-07-16 16:01:351.83 1.68 10.42%
ENG 2024-07-16 17:01:291.80 1.68 6.67%
ENG 2024-07-16 18:01:471.80 1.69 6.67%
ENG 2024-07-16 19:01:281.83 1.68 6.67%
ENG 2024-07-16 20:01:430.00 0.00 6.67%
2024-07-17
ENG 2024-07-17 04:01:440.00 1.49 6.67%
ENG 2024-07-17 05:01:272.13 1.55 6.67%
ENG 2024-07-17 07:01:241.98 1.55 6.67%
ENG 2024-07-17 08:01:411.98 1.55 0.00%
ENG 2024-07-17 09:01:261.96 1.67 0.00%
ENG 2024-07-17 10:01:401.74 1.69 0.00%
ENG 2024-07-17 11:01:241.75 1.71 0.00%
ENG 2024-07-17 12:01:391.83 1.77 0.00%
ENG 2024-07-17 13:01:421.76 1.71 0.61%
ENG 2024-07-17 14:01:371.76 1.68 -3.64%
ENG 2024-07-17 15:01:291.75 1.68 -3.64%
ENG 2024-07-17 16:01:341.83 1.64 -3.03%
ENG 2024-07-17 17:01:211.83 1.64 -2.86%
ENG 2024-07-17 20:01:380.00 0.00 -2.86%
2024-07-18
ENG 2024-07-18 05:02:192.72 1.46 -2.86%
ENG 2024-07-18 07:01:251.98 1.56 -2.86%
ENG 2024-07-18 08:01:391.98 1.56 0.00%
ENG 2024-07-18 09:01:321.97 1.56 0.00%
ENG 2024-07-18 10:01:401.82 1.66 0.00%
ENG 2024-07-18 12:01:361.81 1.69 1.14%
ENG 2024-07-18 13:01:291.74 1.57 1.14%
ENG 2024-07-18 14:01:401.73 1.57 -2.86%
ENG 2024-07-18 16:01:431.73 1.59 -0.57%
ENG 2024-07-18 17:01:331.73 1.59 -0.59%
ENG 2024-07-18 19:01:301.82 1.59 -0.59%
ENG 2024-07-18 20:01:370.00 0.00 -0.59%
2024-07-19
ENG 2024-07-19 05:01:312.65 0.66 -0.59%
ENG 2024-07-19 07:01:261.98 1.33 -0.59%
ENG 2024-07-19 08:01:361.98 1.33 0.00%
ENG 2024-07-19 09:01:281.97 1.33 0.00%
ENG 2024-07-19 10:01:361.82 1.54 -1.76%
ENG 2024-07-19 13:01:321.82 1.58 -1.76%
ENG 2024-07-19 14:01:351.74 1.61 -1.76%
ENG 2024-07-19 15:01:311.74 1.62 -0.59%
ENG 2024-07-19 16:01:291.80 1.61 -0.59%
ENG 2024-07-19 17:01:261.80 1.61 -0.60%
ENG 2024-07-19 20:01:360.00 0.00 -0.60%
2024-07-22
ENG 2024-07-22 05:01:372.62 1.36 -0.60%
ENG 2024-07-22 07:01:291.97 1.36 -0.60%
ENG 2024-07-22 08:01:371.97 1.36 0.00%
ENG 2024-07-22 10:01:361.80 1.60 1.20%
ENG 2024-07-22 12:01:361.79 1.62 1.20%
ENG 2024-07-22 13:01:211.79 1.63 -1.20%
ENG 2024-07-22 14:01:321.79 1.64 1.81%
ENG 2024-07-22 15:01:281.76 1.64 0.60%
ENG 2024-07-22 16:01:351.80 1.63 5.42%
ENG 2024-07-22 17:01:301.80 1.63 5.49%
ENG 2024-07-22 20:01:330.00 0.00 5.49%
2024-07-23
ENG 2024-07-23 05:01:252.15 1.36 -7.93%
ENG 2024-07-23 06:01:412.09 1.36 21.95%
ENG 2024-07-23 07:01:302.09 1.36 19.51%
ENG 2024-07-23 08:01:412.09 1.36 6.10%
ENG 2024-07-23 09:01:282.09 1.15 6.10%
ENG 2024-07-23 10:01:421.82 1.67 5.49%
ENG 2024-07-23 11:01:301.75 1.64 5.49%
ENG 2024-07-23 12:01:391.74 1.64 -4.88%
ENG 2024-07-23 13:01:281.74 1.65 -4.88%
ENG 2024-07-23 14:01:401.78 1.65 -0.61%
ENG 2024-07-23 15:01:301.78 1.64 -0.61%
ENG 2024-07-23 16:01:381.84 1.64 2.44%
ENG 2024-07-23 17:01:291.84 1.64 2.31%
ENG 2024-07-23 20:01:370.00 0.00 2.31%
2024-07-24
ENG 2024-07-24 05:01:312.18 1.63 2.31%
ENG 2024-07-24 06:01:402.13 1.62 4.62%
ENG 2024-07-24 08:01:381.98 1.54 0.00%
ENG 2024-07-24 09:01:332.18 1.21 0.00%
ENG 2024-07-24 10:01:401.95 1.70 2.31%
ENG 2024-07-24 11:01:411.85 1.75 6.94%
ENG 2024-07-24 14:01:421.75 1.71 -1.16%
ENG 2024-07-24 15:01:301.86 1.71 0.00%
ENG 2024-07-24 16:01:460.00 1.64 4.62%
ENG 2024-07-24 17:01:371.98 1.64 4.57%
ENG 2024-07-24 20:01:420.00 0.00 4.57%
2024-07-25
ENG 2024-07-25 05:01:342.91 1.54 4.57%
ENG 2024-07-25 07:01:281.95 1.54 4.57%
ENG 2024-07-25 08:01:461.99 1.54 0.00%
ENG 2024-07-25 09:01:331.95 1.54 0.00%
ENG 2024-07-25 10:01:401.79 1.71 -1.14%
ENG 2024-07-25 11:01:371.95 1.87 5.71%
ENG 2024-07-25 12:01:392.01 1.91 8.00%
ENG 2024-07-25 13:01:302.03 1.94 10.29%
ENG 2024-07-25 14:01:382.00 1.94 8.00%
ENG 2024-07-25 15:01:272.00 1.84 7.43%
ENG 2024-07-25 16:01:401.99 1.88 4.57%
ENG 2024-07-25 17:01:321.99 1.88 4.40%
ENG 2024-07-25 20:01:400.00 0.00 4.40%
2024-07-26
ENG 2024-07-26 05:01:302.39 2.06 20.33%
ENG 2024-07-26 06:01:372.22 1.82 10.44%
ENG 2024-07-26 07:01:302.22 1.90 10.44%
ENG 2024-07-26 08:01:332.22 1.90 0.00%
ENG 2024-07-26 09:01:282.22 1.95 4.95%
ENG 2024-07-26 10:01:382.28 2.25 18.68%
ENG 2024-07-26 11:01:282.14 1.95 8.24%
ENG 2024-07-26 12:01:342.14 2.02 8.24%
ENG 2024-07-26 13:01:291.97 1.93 3.85%
ENG 2024-07-26 14:01:332.06 1.97 3.30%
ENG 2024-07-26 15:01:282.00 1.98 3.85%
ENG 2024-07-26 16:01:312.08 1.25 1.65%
ENG 2024-07-26 17:01:281.98 1.75 1.57%
ENG 2024-07-26 20:01:390.00 0.00 1.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.