investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENG: ENGlobal Corporation - Common Stock

+ Fuel/Gas/Petroleum/Oil, Energy Infrastructure, Power Infrastructure



Clear duplicates of prices



2024-11-22
ENG 2024-11-22 03:01:351.35 1.10 -0.78%
ENG 2024-11-22 06:01:461.49 1.08 -0.78%
ENG 2024-11-22 07:01:421.37 1.08 -0.78%
ENG 2024-11-22 09:01:331.37 1.10 0.00%
ENG 2024-11-22 10:01:411.37 1.23 0.00%
ENG 2024-11-22 11:01:301.34 1.21 -0.78%
ENG 2024-11-22 12:02:001.34 1.24 4.69%
ENG 2024-11-22 13:01:491.34 1.25 4.69%
ENG 2024-11-22 14:01:431.35 1.31 5.47%
ENG 2024-11-22 15:01:321.35 1.31 6.25%
ENG 2024-11-22 17:01:391.36 1.33 6.25%
ENG 2024-11-22 18:01:441.38 1.33 4.72%
ENG 2024-11-22 20:01:461.38 1.34 8.66%
ENG 2024-11-22 21:01:391.39 1.22 8.66%
ENG 2024-11-22 22:02:111.49 1.22 8.66%
2024-11-25
ENG 2024-11-25 00:03:040.00 0.00 8.66%
ENG 2024-11-25 06:01:481.33 1.15 8.66%
ENG 2024-11-25 08:01:471.37 1.22 0.00%
ENG 2024-11-25 09:01:351.62 1.22 0.00%
ENG 2024-11-25 11:01:331.40 1.36 2.36%
ENG 2024-11-25 12:01:481.49 1.42 12.60%
ENG 2024-11-25 13:01:321.47 1.40 12.60%
ENG 2024-11-25 14:01:491.46 1.42 10.24%
ENG 2024-11-25 15:01:341.47 1.42 7.87%
ENG 2024-11-25 16:01:441.47 1.42 8.66%
ENG 2024-11-25 17:01:261.37 1.30 -2.36%
ENG 2024-11-25 18:01:421.46 1.15 -4.51%
ENG 2024-11-25 19:01:231.46 1.25 -4.51%
ENG 2024-11-25 20:01:341.46 1.20 -4.51%
2024-11-26
ENG 2024-11-26 06:01:431.85 1.20 -4.51%
ENG 2024-11-26 09:01:321.61 1.20 0.00%
ENG 2024-11-26 10:01:401.60 1.20 0.00%
ENG 2024-11-26 11:01:321.45 1.32 0.75%
ENG 2024-11-26 13:01:221.37 1.33 2.26%
ENG 2024-11-26 14:01:391.37 1.32 1.50%
ENG 2024-11-26 16:01:391.37 1.31 3.01%
ENG 2024-11-26 17:01:251.34 1.31 3.76%
ENG 2024-11-26 18:01:411.34 1.20 4.62%
2024-11-27
ENG 2024-11-27 06:01:401.47 1.15 4.62%
ENG 2024-11-27 08:02:141.47 1.18 4.62%
ENG 2024-11-27 09:01:301.47 1.18 0.00%
ENG 2024-11-27 13:02:051.39 1.35 2.31%
ENG 2024-11-27 14:02:391.43 1.34 4.62%
ENG 2024-11-27 15:01:331.42 1.37 4.62%
ENG 2024-11-27 16:01:381.40 1.37 3.08%
ENG 2024-11-27 17:01:371.40 1.34 2.31%
ENG 2024-11-27 18:01:371.43 1.30 0.74%
ENG 2024-11-27 19:01:321.43 1.18 0.74%
2024-11-28
ENG 2024-11-28 22:01:390.00 0.00 0.74%
2024-11-29
ENG 2024-11-29 06:01:391.58 1.15 0.74%
ENG 2024-11-29 08:02:181.58 1.18 0.74%
ENG 2024-11-29 09:01:321.58 1.18 0.00%
ENG 2024-11-29 11:01:421.34 1.33 -0.74%
ENG 2024-11-29 12:01:321.40 1.33 -0.74%
ENG 2024-11-29 13:01:331.38 1.35 0.00%
ENG 2024-11-29 14:01:331.35 1.34 0.00%
ENG 2024-11-29 15:01:301.34 1.23 -0.74%
ENG 2024-11-29 16:01:381.34 1.23 0.00%
ENG 2024-11-29 17:01:351.35 1.22 0.00%
ENG 2024-11-29 19:01:350.00 0.00 0.00%
2024-12-02
ENG 2024-12-02 06:01:541.60 1.15 0.00%
ENG 2024-12-02 09:01:291.60 1.19 0.00%
ENG 2024-12-02 10:01:461.47 1.19 0.00%
ENG 2024-12-02 11:01:331.40 1.32 -1.48%
ENG 2024-12-02 12:01:531.37 1.32 -1.48%
ENG 2024-12-02 13:01:251.34 1.32 -1.48%
ENG 2024-12-02 15:01:241.38 1.34 0.00%
ENG 2024-12-02 16:01:481.38 1.32 0.00%
ENG 2024-12-02 17:01:221.38 1.33 0.00%
ENG 2024-12-02 17:28:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/933738/000165495424015098/0001654954-24-015098-index.htm
8-K - ENGLOBAL CORP (0000933738) (Filer)
ENG 2024-12-02 18:01:481.47 1.34 -1.49%
ENG 2024-12-02 19:01:281.47 1.36 3.73%
ENG 2024-12-02 21:01:281.47 1.36 1.49%
ENG 2024-12-02 22:03:321.47 1.36 3.73%
2024-12-03
ENG 2024-12-03 06:01:491.46 1.16 3.73%
ENG 2024-12-03 07:01:231.30 1.16 -5.22%
ENG 2024-12-03 09:01:251.51 1.15 0.00%
ENG 2024-12-03 10:01:481.51 1.18 0.00%
ENG 2024-12-03 11:01:231.39 1.35 -0.75%
ENG 2024-12-03 12:01:471.39 1.32 -0.75%
ENG 2024-12-03 13:01:221.39 1.35 -2.99%
ENG 2024-12-03 14:01:441.39 1.37 0.00%
ENG 2024-12-03 15:01:261.39 1.35 0.00%
ENG 2024-12-03 16:01:491.37 1.30 -5.97%
ENG 2024-12-03 17:01:281.32 1.30 -3.73%
ENG 2024-12-03 18:01:541.39 1.18 -2.92%
ENG 2024-12-03 20:01:511.51 1.18 -2.92%
2024-12-04
ENG 2024-12-04 06:01:451.56 1.15 -2.92%
ENG 2024-12-04 07:01:221.54 1.15 -2.92%
ENG 2024-12-04 08:01:451.50 1.15 -2.92%
ENG 2024-12-04 09:01:221.50 1.15 0.00%
ENG 2024-12-04 11:01:291.37 1.29 -2.92%
ENG 2024-12-04 12:01:501.35 1.29 -3.65%
ENG 2024-12-04 13:01:291.31 1.29 -3.65%
ENG 2024-12-04 14:01:471.30 1.25 -4.38%
ENG 2024-12-04 15:01:231.30 1.26 -4.38%
ENG 2024-12-04 16:01:541.30 1.25 -4.38%
ENG 2024-12-04 17:01:261.30 1.28 -2.92%
ENG 2024-12-04 18:01:461.50 1.28 -2.99%
2024-12-05
ENG 2024-12-05 06:01:461.59 1.18 -2.99%
ENG 2024-12-05 09:01:251.51 1.18 0.00%
ENG 2024-12-05 11:01:261.37 1.28 0.00%
ENG 2024-12-05 12:01:461.27 1.20 -4.48%
ENG 2024-12-05 13:01:561.27 1.19 -5.97%
ENG 2024-12-05 14:01:451.27 1.20 -5.22%
ENG 2024-12-05 15:01:321.09 1.08 -14.93%
ENG 2024-12-05 16:01:461.09 1.08 -14.18%
ENG 2024-12-05 17:01:271.09 1.08 -14.93%
ENG 2024-12-05 18:01:490.92 0.82 -28.13%
ENG 2024-12-05 18:21:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/933738/000165495424015209/0001654954-24-015209-index.htm
8-K - ENGLOBAL CORP (0000933738) (Filer)
ENG 2024-12-05 19:01:300.92 0.82 -29.69%
ENG 2024-12-05 20:01:520.81 0.64 -45.31%
ENG 2024-12-05 21:01:450.70 0.59 -50.00%
ENG 2024-12-05 22:03:310.78 0.64 -45.31%
2024-12-06
ENG 2024-12-06 09:01:270.78 0.64 0.00%
ENG 2024-12-06 22:03:370.00 0.00 -50.00%
2024-12-09
ENG 2024-12-09 09:01:280.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.