ENG 1970-01-01 03:00:000.88 0.85 -2.33%
ENG 2020-11-12 15:00:510.88 0.85 -2.33%
ENG 2020-11-12 16:00:510.88 0.85 -2.33%
ENG 2020-11-12 17:00:530.87 0.86 3.57%
ENG 2020-11-12 18:00:520.87 0.86 3.57%
ENG 2020-11-12 19:00:510.87 0.86 3.57%
ENG 2020-11-12 20:00:510.87 0.86 2.38%
ENG 2020-11-12 21:00:510.85 0.84 1.19%
ENG 2020-11-12 22:00:510.86 0.85 2.38%
ENG 2020-11-12 23:00:510.87 0.83 2.38%
ENG 2020-11-13 01:04:400.87 0.83 2.38%
ENG 2020-11-13 02:00:500.87 0.83 2.38%
ENG 2020-11-13 03:00:500.87 0.83 2.38%
ENG 2020-11-13 04:00:510.87 0.83 2.38%
ENG 2020-11-13 05:00:510.87 0.83 2.38%
ENG 2020-11-13 06:00:510.87 0.83 2.38%
ENG 2020-11-13 07:00:510.87 0.83 2.38%
ENG 2020-11-13 08:00:520.87 0.83 2.38%
ENG 2020-11-13 09:00:520.87 0.83 2.38%
ENG 2020-11-13 10:00:520.87 0.83 2.38%
ENG 2020-11-13 11:00:500.87 0.83 2.38%
ENG 2020-11-13 12:00:523.00 0.82 2.38%
ENG 2020-11-13 13:00:520.86 0.82 2.38%
ENG 2020-11-13 14:00:511.50 0.85 2.38%
ENG 2020-11-13 15:00:521.50 0.82 2.38%
ENG 2020-11-13 16:00:510.87 0.84 2.38%
ENG 2020-11-13 17:01:010.86 0.86 0.00%
ENG 2020-11-13 18:00:520.86 0.85 0.00%
ENG 2020-11-13 19:00:510.87 0.85 0.00%
ENG 2020-11-13 20:00:510.87 0.86 1.16%
ENG 2020-11-13 21:00:510.86 0.85 0.00%
ENG 2020-11-13 22:00:520.86 0.85 0.00%
ENG 2020-11-13 23:00:510.86 0.84 -1.16%
ENG 2020-11-14 01:04:090.86 0.84 -1.16%
ENG 2020-11-14 02:00:510.86 0.84 0.00%
ENG 2020-11-14 03:00:510.86 0.84 0.00%
ENG 2020-11-14 04:00:510.86 0.84 0.00%
ENG 2020-11-14 05:00:520.86 0.84 0.00%
ENG 2020-11-14 06:00:510.86 0.84 0.00%
ENG 2020-11-14 07:00:510.86 0.84 0.00%
ENG 2020-11-14 08:00:510.86 0.84 0.00%
ENG 2020-11-14 09:00:510.86 0.84 0.00%
ENG 2020-11-14 10:00:510.86 0.84 0.00%
ENG 2020-11-14 11:00:510.86 0.84 0.00%
ENG 2020-11-14 12:00:510.86 0.84 0.00%
ENG 2020-11-14 13:00:510.86 0.84 0.00%
ENG 2020-11-14 14:00:510.86 0.84 0.00%
ENG 2020-11-14 15:00:510.86 0.84 0.00%
ENG 2020-11-14 16:00:510.86 0.84 0.00%
ENG 2020-11-14 17:00:510.86 0.84 0.00%
ENG 2020-11-14 18:00:510.86 0.84 0.00%
ENG 2020-11-14 19:00:510.86 0.84 0.00%
ENG 2020-11-14 20:00:510.86 0.84 0.00%
ENG 2020-11-14 21:00:510.86 0.84 0.00%
ENG 2020-11-14 22:00:510.86 0.84 0.00%
ENG 2020-11-14 23:00:510.86 0.84 0.00%
ENG 2020-11-15 01:05:510.86 0.84 0.00%
ENG 2020-11-15 02:00:500.86 0.84 0.00%
ENG 2020-11-15 03:00:500.86 0.84 0.00%
ENG 2020-11-15 04:00:510.86 0.84 0.00%
ENG 2020-11-15 05:00:500.86 0.84 0.00%
ENG 2020-11-15 06:00:510.86 0.84 0.00%
ENG 2020-11-15 07:00:500.86 0.84 0.00%
ENG 2020-11-15 08:00:510.86 0.84 0.00%
ENG 2020-11-15 09:00:510.86 0.84 0.00%
ENG 2020-11-15 10:00:510.86 0.84 0.00%
ENG 2020-11-15 11:00:510.86 0.84 0.00%
ENG 2020-11-15 12:00:520.86 0.84 0.00%
ENG 2020-11-15 13:00:520.86 0.84 0.00%
ENG 2020-11-15 14:00:510.86 0.84 0.00%
ENG 2020-11-15 15:00:510.86 0.84 0.00%
ENG 2020-11-15 16:00:520.86 0.84 0.00%
ENG 2020-11-15 17:00:510.86 0.84 0.00%
ENG 2020-11-15 18:00:520.86 0.84 0.00%
ENG 2020-11-15 19:00:520.86 0.84 0.00%
ENG 2020-11-15 20:00:530.86 0.84 0.00%
ENG 2020-11-15 21:00:520.86 0.84 0.00%
ENG 2020-11-15 22:00:510.86 0.84 0.00%
ENG 2020-11-15 23:00:580.86 0.84 0.00%
ENG 2020-11-16 01:04:510.86 0.84 0.00%
ENG 2020-11-16 02:00:510.86 0.84 0.00%
ENG 2020-11-16 03:00:500.86 0.84 0.00%
ENG 2020-11-16 04:00:510.86 0.84 0.00%
ENG 2020-11-16 05:00:500.86 0.84 0.00%
ENG 2020-11-16 06:00:510.86 0.84 0.00%
ENG 2020-11-16 07:00:520.86 0.84 0.00%
ENG 2020-11-16 08:00:510.86 0.84 0.00%
ENG 2020-11-16 09:00:510.86 0.84 0.00%
ENG 2020-11-16 10:00:510.86 0.84 0.00%
ENG 2020-11-16 11:00:520.86 0.84 0.00%
ENG 2020-11-16 12:00:510.92 0.80 0.00%
ENG 2020-11-16 13:00:510.92 0.80 0.00%
ENG 2020-11-16 14:00:520.92 0.80 -1.16%
ENG 2020-11-16 15:00:510.92 0.86 1.16%
ENG 2020-11-16 16:00:550.88 0.86 0.00%
ENG 2020-11-16 17:00:570.88 0.86 1.16%
ENG 2020-11-16 18:00:530.90 0.88 3.49%
ENG 2020-11-16 19:00:520.88 0.87 2.33%
ENG 2020-11-16 20:00:510.87 0.86 1.16%
ENG 2020-11-16 21:00:520.90 0.87 1.16%
ENG 2020-11-16 22:00:520.88 0.87 1.16%
ENG 2020-11-16 23:00:510.94 0.93 10.47%
ENG 2020-11-17 01:03:400.90 0.89 2.27%
ENG 2020-11-17 02:00:510.93 0.90 2.27%
ENG 2020-11-17 03:00:510.95 0.89 5.68%
ENG 2020-11-17 04:00:510.95 0.89 5.68%
ENG 2020-11-17 05:00:510.95 0.89 5.68%
ENG 2020-11-17 06:00:510.95 0.89 5.68%
ENG 2020-11-17 07:00:520.95 0.89 5.68%
ENG 2020-11-17 08:00:520.95 0.89 5.68%
ENG 2020-11-17 09:00:520.95 0.89 5.68%
ENG 2020-11-17 10:00:520.95 0.89 5.68%
ENG 2020-11-17 11:00:510.95 0.89 5.68%
ENG 2020-11-17 12:00:520.93 0.89 5.68%
ENG 2020-11-17 13:00:531.28 0.93 5.68%
ENG 2020-11-17 14:00:510.99 0.93 5.68%
ENG 2020-11-17 15:00:510.99 0.93 5.68%
ENG 2020-11-17 16:00:520.93 0.90 6.82%
ENG 2020-11-17 17:01:390.91 0.90 1.11%
ENG 2020-11-17 18:00:520.93 0.90 3.33%
ENG 2020-11-17 19:00:520.94 0.92 3.33%
ENG 2020-11-17 20:00:510.93 0.92 2.22%
ENG 2020-11-17 21:00:520.92 0.92 3.33%
ENG 2020-11-17 22:00:520.93 0.92 6.67%
ENG 2020-11-17 23:00:521.00 0.99 10.00%
ENG 2020-11-18 01:03:180.99 0.93 11.24%
ENG 2020-11-18 03:00:500.99 0.93 8.99%
ENG 2020-11-18 04:00:500.99 0.93 8.99%
ENG 2020-11-18 05:00:520.99 0.93 8.99%
ENG 2020-11-18 06:00:510.99 0.93 8.99%
ENG 2020-11-18 07:00:520.99 0.93 8.99%
ENG 2020-11-18 08:00:510.99 0.93 8.99%
ENG 2020-11-18 09:00:510.99 0.93 8.99%
ENG 2020-11-18 10:00:520.99 0.93 8.99%
ENG 2020-11-18 11:00:520.99 0.93 8.99%
ENG 2020-11-18 12:00:520.98 0.92 8.99%
ENG 2020-11-18 13:00:530.98 0.92 8.99%
ENG 2020-11-18 14:00:520.98 0.92 8.99%
ENG 2020-11-18 15:00:520.99 0.92 8.99%
ENG 2020-11-18 16:00:530.99 0.97 8.99%
ENG 2020-11-18 17:01:301.01 1.00 2.02%
ENG 2020-11-18 18:00:531.01 1.00 1.01%
ENG 2020-11-18 19:00:511.02 1.00 1.01%
ENG 2020-11-18 20:00:521.00 0.99 1.01%
ENG 2020-11-18 21:00:511.00 0.98 0.00%
ENG 2020-11-18 22:00:520.99 0.99 1.01%
ENG 2020-11-18 23:00:520.94 0.94 -4.04%
ENG 2020-11-19 01:03:211.04 0.94 -1.01%
ENG 2020-11-19 02:00:511.04 0.94 -1.01%
ENG 2020-11-19 03:00:511.15 0.93 -1.01%
ENG 2020-11-19 04:00:521.03 1.00 -1.01%
ENG 2020-11-19 05:00:511.01 1.00 -1.01%
ENG 2020-11-19 06:00:521.01 1.00 -1.01%
ENG 2020-11-19 07:00:530.99 0.99 -1.01%
ENG 2020-11-19 08:00:510.99 0.98 -1.01%
ENG 2020-11-19 09:00:511.00 0.99 -1.01%
ENG 2020-11-19 10:00:521.00 0.98 -1.01%
ENG 2020-11-19 11:00:531.00 0.98 -1.01%
ENG 2020-11-19 12:00:521.28 0.98 -1.01%
ENG 2020-11-19 13:00:501.28 0.96 -1.01%
ENG 2020-11-19 14:00:521.28 0.95 -3.03%
ENG 2020-11-19 15:00:531.02 0.95 -3.03%
ENG 2020-11-19 16:00:521.01 1.00 2.02%
ENG 2020-11-19 17:01:111.06 1.04 6.12%
ENG 2020-11-19 18:00:521.09 1.08 11.22%
ENG 2020-11-19 19:01:061.03 1.01 3.06%
ENG 2020-11-19 20:00:521.01 1.00 2.04%
ENG 2020-11-19 21:00:521.02 1.01 3.06%
ENG 2020-11-19 22:00:521.02 1.01 4.08%
ENG 2020-11-19 23:00:521.05 1.02 5.10%
ENG 2020-11-20 01:03:431.04 1.00 3.00%
ENG 2020-11-20 02:00:511.04 1.00 3.00%
ENG 2020-11-20 03:00:511.12 1.00 3.00%
ENG 2020-11-20 04:00:511.12 1.00 3.00%
ENG 2020-11-20 05:00:511.12 1.00 3.00%
ENG 2020-11-20 06:00:511.12 1.00 3.00%
ENG 2020-11-20 07:00:511.12 1.00 3.00%
ENG 2020-11-20 08:00:521.12 1.00 3.00%
ENG 2020-11-20 09:00:531.12 1.00 3.00%
ENG 2020-11-20 10:00:531.12 1.00 3.00%
ENG 2020-11-20 11:00:511.12 1.00 3.00%
ENG 2020-11-20 12:00:521.10 1.03 3.00%
ENG 2020-11-20 13:00:521.10 1.04 4.00%
ENG 2020-11-20 14:00:511.10 1.00 1.00%
ENG 2020-11-20 15:00:531.10 1.00 1.00%
ENG 2020-11-20 16:00:521.08 1.04 1.00%
ENG 2020-11-20 17:01:021.07 1.06 2.91%
ENG 2020-11-20 18:00:531.08 1.07 3.88%
ENG 2020-11-20 19:00:521.08 1.07 3.88%
ENG 2020-11-20 20:00:511.08 1.07 3.88%
ENG 2020-11-20 21:00:531.07 1.06 3.88%
ENG 2020-11-20 22:00:521.10 1.09 5.83%
ENG 2020-11-20 23:00:511.09 1.08 5.83%
ENG 2020-11-21 01:03:201.11 1.06 3.77%
ENG 2020-11-21 02:00:511.11 1.06 3.77%
ENG 2020-11-21 03:00:511.13 1.04 3.77%
ENG 2020-11-21 04:00:511.13 1.04 3.77%
ENG 2020-11-21 05:00:511.13 1.04 3.77%
ENG 2020-11-21 06:00:511.13 1.04 3.77%
ENG 2020-11-21 07:00:521.13 1.04 3.77%
ENG 2020-11-21 08:00:521.13 1.04 3.77%
ENG 2020-11-21 09:00:501.13 1.04 3.77%
ENG 2020-11-21 10:00:521.13 1.04 3.77%
ENG 2020-11-21 11:00:521.13 1.04 3.77%
ENG 2020-11-21 12:00:521.13 1.04 3.77%
ENG 2020-11-21 13:00:521.13 1.04 3.77%
ENG 2020-11-21 14:00:521.13 1.04 3.77%
ENG 2020-11-21 15:00:521.13 1.04 3.77%
ENG 2020-11-21 16:00:511.13 1.04 3.77%
ENG 2020-11-21 17:00:511.13 1.04 3.77%
ENG 2020-11-21 18:00:521.13 1.04 3.77%
ENG 2020-11-21 19:00:521.13 1.04 3.77%
ENG 2020-11-21 20:00:521.13 1.04 3.77%
ENG 2020-11-21 21:00:521.13 1.04 3.77%
ENG 2020-11-21 22:00:521.13 1.04 3.77%
ENG 2020-11-21 23:00:511.13 1.04 3.77%
ENG 2020-11-22 01:04:441.13 1.04 3.77%
ENG 2020-11-22 02:00:511.13 1.04 3.77%
ENG 2020-11-22 03:00:501.13 1.04 3.77%
ENG 2020-11-22 04:00:501.13 1.04 3.77%
ENG 2020-11-22 05:00:501.13 1.04 3.77%
ENG 2020-11-22 06:00:511.13 1.04 3.77%
ENG 2020-11-22 07:00:511.13 1.04 3.77%
ENG 2020-11-22 08:00:511.13 1.04 3.77%
ENG 2020-11-22 09:00:511.13 1.04 3.77%
ENG 2020-11-22 10:00:511.13 1.04 3.77%
ENG 2020-11-22 11:00:511.13 1.04 3.77%
ENG 2020-11-22 12:00:521.13 1.04 3.77%
ENG 2020-11-22 13:00:521.13 1.04 3.77%
ENG 2020-11-22 14:00:511.13 1.04 3.77%
ENG 2020-11-22 15:00:511.13 1.04 3.77%
ENG 2020-11-22 16:00:521.13 1.04 3.77%
ENG 2020-11-22 17:00:521.13 1.04 3.77%
ENG 2020-11-22 18:00:511.13 1.04 3.77%
ENG 2020-11-22 19:00:541.13 1.04 3.77%
ENG 2020-11-22 20:00:511.13 1.04 3.77%
ENG 2020-11-22 21:00:521.13 1.04 3.77%
ENG 2020-11-22 22:00:511.13 1.04 3.77%
ENG 2020-11-22 23:00:561.13 1.04 3.77%
ENG 2020-11-23 01:04:061.13 1.04 3.77%
ENG 2020-11-23 02:00:511.13 1.04 3.77%
ENG 2020-11-23 03:00:501.13 1.04 3.77%
ENG 2020-11-23 04:00:511.13 1.04 3.77%
ENG 2020-11-23 05:00:521.13 1.04 3.77%
ENG 2020-11-23 06:00:511.13 1.04 3.77%
ENG 2020-11-23 07:00:521.13 1.04 3.77%
ENG 2020-11-23 08:00:511.13 1.04 3.77%
ENG 2020-11-23 09:00:511.13 1.04 3.77%
ENG 2020-11-23 10:00:531.13 1.04 3.77%
ENG 2020-11-23 11:00:521.13 1.04 3.77%
ENG 2020-11-23 12:00:531.12 1.11 4.72%
ENG 2020-11-23 13:00:511.12 1.09 5.66%
ENG 2020-11-23 14:00:521.12 1.09 5.66%
ENG 2020-11-23 15:00:531.20 1.16 9.43%
ENG 2020-11-23 16:00:531.20 1.17 10.38%
ENG 2020-11-23 17:00:571.26 1.24 13.64%
ENG 2020-11-23 18:00:541.34 1.32 20.91%
ENG 2020-11-23 19:00:531.30 1.29 15.45%
ENG 2020-11-23 20:00:511.62 1.59 45.45%
ENG 2020-11-23 21:00:511.54 1.52 37.27%
ENG 2020-11-23 22:00:522.06 2.04 86.36%
ENG 2020-11-23 23:00:512.09 2.07 89.09%
ENG 2020-11-24 01:03:282.75 2.47 131.09%
ENG 2020-11-24 02:00:513.43 3.19 168.91%
ENG 2020-11-24 03:00:523.00 2.30 126.89%
ENG 2020-11-24 04:00:513.00 2.30 126.89%
ENG 2020-11-24 05:00:523.00 2.30 126.89%
ENG 2020-11-24 06:00:503.00 2.30 126.89%
ENG 2020-11-24 07:00:523.00 2.30 126.89%
ENG 2020-11-24 08:00:513.00 2.30 126.89%
ENG 2020-11-24 09:00:553.00 2.30 126.89%
ENG 2020-11-24 10:00:533.00 2.30 126.89%
ENG 2020-11-24 11:00:523.00 2.30 126.89%
ENG 2020-11-24 12:00:562.71 2.67 127.73%
ENG 2020-11-24 13:00:532.80 2.77 134.45%
ENG 2020-11-24 14:00:532.98 2.91 144.54%
ENG 2020-11-24 15:00:522.98 2.95 150.42%
ENG 2020-11-24 16:00:552.79 2.77 132.77%
ENG 2020-11-24 18:00:553.47 3.45 64.29%
ENG 2020-11-24 19:01:133.14 3.12 49.52%
ENG 2020-11-24 20:00:512.99 2.98 41.90%
ENG 2020-11-24 21:00:512.73 2.70 29.05%
ENG 2020-11-24 22:00:522.89 2.87 37.14%
ENG 2020-11-24 23:00:522.90 2.74 36.19%
ENG 2020-11-25 01:03:152.85 2.65 -7.31%
ENG 2020-11-25 02:00:512.72 2.63 -11.96%
ENG 2020-11-25 03:00:512.58 2.56 -13.95%
ENG 2020-11-25 04:00:512.58 2.56 -13.95%
ENG 2020-11-25 05:00:522.58 2.56 -13.95%
ENG 2020-11-25 06:00:512.58 2.56 -13.95%
ENG 2020-11-25 07:00:532.58 2.56 -13.95%
ENG 2020-11-25 08:00:512.58 2.56 -13.95%
ENG 2020-11-25 09:00:502.58 2.56 -13.95%
ENG 2020-11-25 10:00:512.58 2.56 -13.95%
ENG 2020-11-25 11:00:523.20 2.56 -13.95%
ENG 2020-11-25 12:00:522.48 2.42 -17.61%
ENG 2020-11-25 13:00:522.46 2.42 -18.60%
ENG 2020-11-25 14:00:522.88 2.37 -16.28%
ENG 2020-11-25 15:00:532.63 2.60 -13.62%
ENG 2020-11-25 16:00:522.51 2.50 -16.94%
ENG 2020-11-25 18:00:532.34 2.32 -14.39%
ENG 2020-11-25 19:00:532.45 2.40 -9.96%
ENG 2020-11-25 20:00:522.43 2.41 -10.70%
ENG 2020-11-25 21:00:522.52 2.50 -7.38%
ENG 2020-11-25 22:00:532.49 2.47 -8.12%
ENG 2020-11-25 23:00:522.62 2.60 -3.32%
ENG 2020-11-26 01:03:582.51 2.46 5.91%
ENG 2020-11-26 02:00:512.51 2.46 3.80%
ENG 2020-11-26 03:00:512.51 2.40 5.49%
ENG 2020-11-26 04:00:522.51 2.40 5.49%
ENG 2020-11-26 05:00:522.51 2.40 5.49%
ENG 2020-11-26 06:00:522.51 2.40 5.49%
ENG 2020-11-26 07:00:522.51 2.40 5.49%
ENG 2020-11-26 08:00:512.51 2.40 5.49%
ENG 2020-11-26 09:00:512.51 2.40 5.49%
ENG 2020-11-26 10:00:522.51 2.40 5.49%
ENG 2020-11-26 11:00:522.51 2.40 5.49%
ENG 2020-11-26 12:00:522.51 2.40 5.49%
ENG 2020-11-26 13:00:522.51 2.40 5.49%
ENG 2020-11-26 14:00:522.51 2.40 5.49%
ENG 2020-11-26 15:00:522.51 2.40 5.49%
ENG 2020-11-26 16:00:522.51 2.40 5.49%
ENG 2020-11-26 17:00:512.51 2.40 5.49%
ENG 2020-11-26 18:00:512.51 2.40 5.49%
ENG 2020-11-26 19:00:532.51 2.40 5.49%
ENG 2020-11-26 20:00:522.51 2.40 5.49%
ENG 2020-11-26 21:00:532.51 2.40 5.49%
ENG 2020-11-26 22:00:522.51 2.40 5.49%
ENG 2020-11-26 23:00:522.51 2.40 5.49%
ENG 2020-11-27 01:04:262.51 2.40 5.49%
ENG 2020-11-27 02:00:522.51 2.40 5.49%
ENG 2020-11-27 03:00:522.51 2.40 5.49%
ENG 2020-11-27 04:00:522.51 2.40 5.49%
ENG 2020-11-27 05:00:522.51 2.40 5.49%
ENG 2020-11-27 06:00:522.51 2.40 5.49%
ENG 2020-11-27 07:00:522.51 2.40 5.49%
ENG 2020-11-27 08:00:512.51 2.40 5.49%
ENG 2020-11-27 09:00:512.51 2.40 5.49%
ENG 2020-11-27 10:00:512.51 2.40 5.49%
ENG 2020-11-27 11:02:022.51 2.40 5.49%
ENG 2020-11-27 12:01:242.61 2.42 5.49%
ENG 2020-11-27 13:00:542.61 2.51 9.70%
ENG 2020-11-27 14:00:522.62 2.55 10.97%
ENG 2020-11-27 15:00:512.47 2.40 6.33%
ENG 2020-11-27 16:00:532.63 2.44 3.38%
ENG 2020-11-27 17:00:522.51 2.48 -0.80%
ENG 2020-11-27 18:00:592.47 2.45 -1.60%
ENG 2020-11-27 19:00:592.34 2.32 -6.80%
ENG 2020-11-27 20:00:532.37 2.31 -5.60%
ENG 2020-11-27 21:00:522.40 2.31 -5.60%
ENG 2020-11-27 22:00:532.40 2.37 -5.20%
ENG 2020-11-27 23:00:522.51 2.40 -4.00%
ENG 2020-11-28 01:03:362.51 2.37 -4.00%
ENG 2020-11-28 02:00:512.51 2.37 -4.00%
ENG 2020-11-28 03:00:522.51 2.37 -4.00%
ENG 2020-11-28 04:00:522.51 2.37 -4.00%
ENG 2020-11-28 05:00:532.51 2.37 -4.00%
ENG 2020-11-28 06:00:522.51 2.37 -4.00%
ENG 2020-11-28 07:00:522.51 2.37 -4.00%
ENG 2020-11-28 08:00:522.51 2.37 -4.00%
ENG 2020-11-28 09:00:522.51 2.37 -4.00%
ENG 2020-11-28 10:00:522.51 2.37 -4.00%
ENG 2020-11-28 11:00:522.51 2.37 -4.00%
ENG 2020-11-28 12:00:532.51 2.37 -4.00%
ENG 2020-11-28 13:00:512.51 2.37 -4.00%
ENG 2020-11-28 15:00:532.51 2.37 -4.00%
ENG 2020-11-28 16:00:522.51 2.37 -4.00%
ENG 2020-11-28 17:00:522.51 2.37 -4.00%
ENG 2020-11-28 18:00:522.51 2.37 -4.00%
ENG 2020-11-28 19:00:522.51 2.37 -4.00%
ENG 2020-11-28 20:00:522.51 2.37 -4.00%
ENG 2020-11-28 21:00:532.51 2.37 -4.00%
ENG 2020-11-28 22:00:522.51 2.37 -4.00%
ENG 2020-11-28 23:00:522.51 2.37 -4.00%
ENG 2020-11-29 01:04:212.51 2.37 -4.00%
ENG 2020-11-29 02:00:512.51 2.37 -4.00%
ENG 2020-11-29 03:00:512.51 2.37 -4.00%
ENG 2020-11-29 04:00:512.51 2.37 -4.00%
ENG 2020-11-29 05:00:502.51 2.37 -4.00%
ENG 2020-11-29 06:00:512.51 2.37 -4.00%
ENG 2020-11-29 07:00:512.51 2.37 -4.00%
ENG 2020-11-29 08:00:502.51 2.37 -4.00%
ENG 2020-11-29 09:00:512.51 2.37 -4.00%
ENG 2020-11-29 10:00:512.51 2.37 -4.00%
ENG 2020-11-29 11:00:512.51 2.37 -4.00%
ENG 2020-11-29 12:00:512.51 2.37 -4.00%
ENG 2020-11-29 13:00:512.51 2.37 -4.00%
ENG 2020-11-29 14:00:512.51 2.37 -4.00%
ENG 2020-11-29 15:00:522.51 2.37 -4.00%
ENG 2020-11-29 16:00:512.51 2.37 -4.00%
ENG 2020-11-29 17:00:522.51 2.37 -4.00%
ENG 2020-11-29 18:00:512.51 2.37 -4.00%
ENG 2020-11-29 19:00:532.51 2.37 -4.00%
ENG 2020-11-29 20:00:512.51 2.37 -4.00%
ENG 2020-11-29 21:00:512.51 2.37 -4.00%
ENG 2020-11-29 22:00:512.51 2.37 -4.00%
ENG 2020-11-29 23:00:582.51 2.37 -4.00%
ENG 2020-11-30 01:04:532.51 2.37 -4.00%
ENG 2020-11-30 02:00:502.51 2.37 -4.00%
ENG 2020-11-30 03:00:512.51 2.37 -4.00%
ENG 2020-11-30 04:00:502.51 2.37 -4.00%
ENG 2020-11-30 05:00:512.51 2.37 -4.00%
ENG 2020-11-30 06:05:222.51 2.37 -4.00%
ENG 2020-11-30 07:00:512.51 2.37 -4.00%
ENG 2020-11-30 08:00:502.51 2.37 -4.00%
ENG 2020-11-30 09:01:052.51 2.37 -4.00%
ENG 2020-11-30 10:00:512.51 2.37 -4.00%
ENG 2020-11-30 11:00:512.51 2.37 -4.00%
ENG 2020-11-30 12:00:522.40 2.35 -6.00%
ENG 2020-11-30 13:00:522.40 2.35 -6.00%
ENG 2020-11-30 14:00:512.49 2.35 -6.00%
ENG 2020-11-30 15:00:512.49 2.35 1.60%
ENG 2020-11-30 16:00:512.41 2.40 -2.00%
ENG 2020-11-30 17:00:522.30 2.29 -4.58%
ENG 2020-11-30 18:00:532.04 2.01 -16.25%
ENG 2020-11-30 19:00:512.13 2.10 -12.50%
ENG 2020-11-30 20:00:512.09 2.08 -13.33%
ENG 2020-11-30 21:00:532.11 2.10 -12.50%
ENG 2020-11-30 22:00:532.10 2.09 -12.92%
ENG 2020-11-30 23:00:522.16 2.08 -12.08%
ENG 2020-12-01 01:03:152.20 2.08 -11.86%
ENG 2020-12-01 02:00:502.20 2.08 -11.86%
ENG 2020-12-01 03:00:522.20 2.08 -11.86%
ENG 2020-12-01 04:00:502.20 2.08 -11.86%
ENG 2020-12-01 05:00:502.20 2.08 -11.86%
ENG 2020-12-01 06:00:502.20 2.08 -11.86%
ENG 2020-12-01 07:00:502.20 2.08 -11.86%
ENG 2020-12-01 08:00:512.20 2.08 -11.86%
ENG 2020-12-01 09:00:512.20 2.08 -11.86%
ENG 2020-12-01 10:00:542.20 2.08 -11.86%
ENG 2020-12-01 11:00:522.20 2.08 -11.86%
ENG 2020-12-01 12:00:532.26 2.09 -11.86%
ENG 2020-12-01 13:00:522.26 2.06 -6.36%
ENG 2020-12-01 14:00:512.15 2.12 -10.17%
ENG 2020-12-01 15:00:522.15 2.12 -10.17%
ENG 2020-12-01 16:00:522.11 2.09 -11.02%
ENG 2020-12-01 17:00:521.93 1.91 -7.69%
ENG 2020-12-01 18:00:521.83 1.81 -12.50%
ENG 2020-12-01 19:00:521.73 1.72 -17.31%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85