investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENG: ENGlobal Corporation - Common Stock

+ Fuel/Gas/Petroleum/Oil, Energy Infrastructure, Power Infrastructure



Clear duplicates of prices



2024-02-27

ENG 2024-02-27 18:00:581.99 1.66 23.60%
ENG 2024-02-27 19:01:021.99 1.68 23.60%
ENG 2024-02-27 21:02:240.00 0.00 23.60%
2024-02-28

ENG 2024-02-28 06:01:012.27 1.71 23.60%
ENG 2024-02-28 08:00:532.16 1.71 23.60%
ENG 2024-02-28 09:01:122.16 1.52 23.60%
ENG 2024-02-28 10:00:592.14 1.92 -2.48%
ENG 2024-02-28 11:00:531.97 1.91 0.00%
ENG 2024-02-28 12:00:511.97 1.91 -1.24%
ENG 2024-02-28 13:00:542.10 2.05 8.70%
ENG 2024-02-28 14:00:592.10 2.05 6.21%
ENG 2024-02-28 15:00:482.10 2.05 8.70%
ENG 2024-02-28 16:00:542.17 2.10 8.70%
ENG 2024-02-28 17:00:562.21 1.80 11.18%
ENG 2024-02-28 18:00:562.21 1.83 9.18%
ENG 2024-02-28 20:00:552.20 1.83 9.18%
ENG 2024-02-28 21:03:270.00 0.00 9.18%
2024-02-29

ENG 2024-02-29 05:00:582.14 0.00 9.18%
ENG 2024-02-29 06:01:032.14 1.31 9.18%
ENG 2024-02-29 07:00:512.14 1.32 9.18%
ENG 2024-02-29 08:00:552.18 1.97 0.00%
ENG 2024-02-29 10:01:092.18 1.55 0.00%
ENG 2024-02-29 11:00:582.26 2.08 3.06%
ENG 2024-02-29 12:01:072.19 2.10 1.02%
ENG 2024-02-29 13:00:572.20 2.11 1.02%
ENG 2024-02-29 14:01:002.17 2.09 0.51%
ENG 2024-02-29 15:00:512.18 2.11 1.02%
ENG 2024-02-29 16:01:072.18 2.14 1.02%
ENG 2024-02-29 17:00:502.31 2.09 4.59%
ENG 2024-02-29 18:01:022.23 2.09 4.19%
ENG 2024-02-29 21:04:220.00 0.00 4.19%
2024-03-01

ENG 2024-03-01 06:01:012.50 1.32 4.19%
ENG 2024-03-01 08:01:032.50 1.84 4.19%
ENG 2024-03-01 09:01:022.50 1.84 3.26%
ENG 2024-03-01 11:00:572.15 2.05 -6.98%
ENG 2024-03-01 12:01:022.15 2.09 -6.98%
ENG 2024-03-01 13:00:572.07 2.05 -7.91%
ENG 2024-03-01 14:01:042.14 1.98 -8.37%
ENG 2024-03-01 15:01:042.14 2.00 -8.37%
ENG 2024-03-01 16:01:072.13 1.98 -8.37%
ENG 2024-03-01 17:00:572.20 1.60 -7.91%
ENG 2024-03-01 18:00:592.20 1.85 -7.62%
ENG 2024-03-01 20:00:462.05 1.74 -8.07%
2024-03-04

ENG 2024-03-04 00:04:320.00 0.00 -8.07%
ENG 2024-03-04 06:01:182.48 1.88 -8.07%
ENG 2024-03-04 08:01:072.38 1.88 -8.07%
ENG 2024-03-04 11:00:522.02 1.89 -0.45%
ENG 2024-03-04 12:01:062.02 1.85 -0.45%
ENG 2024-03-04 13:00:562.02 1.90 -6.28%
ENG 2024-03-04 14:01:052.03 1.94 -4.93%
ENG 2024-03-04 15:00:532.02 1.94 -2.24%
ENG 2024-03-04 16:01:122.02 1.97 -3.59%
ENG 2024-03-04 17:00:532.03 1.60 -4.93%
ENG 2024-03-04 18:01:002.03 1.60 -5.34%
ENG 2024-03-04 21:03:290.00 0.00 -5.34%
2024-03-05

ENG 2024-03-05 05:00:502.30 0.00 -5.34%
ENG 2024-03-05 06:01:002.30 1.32 -5.34%
ENG 2024-03-05 08:00:502.17 1.38 -5.34%
ENG 2024-03-05 11:00:501.99 1.85 0.49%
ENG 2024-03-05 12:01:041.84 1.73 -5.83%
ENG 2024-03-05 13:00:571.88 1.82 -6.31%
ENG 2024-03-05 14:01:011.84 1.77 -7.28%
ENG 2024-03-05 15:00:531.84 1.77 -6.31%
ENG 2024-03-05 17:00:462.00 1.77 -5.34%
ENG 2024-03-05 18:01:022.00 1.77 -5.58%
ENG 2024-03-05 19:00:491.90 1.77 -5.58%
ENG 2024-03-05 20:01:021.96 1.77 -5.58%
ENG 2024-03-05 21:02:420.00 0.00 -5.58%
2024-03-06

ENG 2024-03-06 05:01:022.30 0.00 -5.58%
ENG 2024-03-06 06:01:092.30 1.32 -5.58%
ENG 2024-03-06 08:01:212.17 1.63 -5.58%
ENG 2024-03-06 11:00:521.90 1.80 -1.02%
ENG 2024-03-06 12:01:001.79 1.63 -10.15%
ENG 2024-03-06 13:00:441.83 1.69 -6.09%
ENG 2024-03-06 14:01:351.90 1.76 -6.09%
ENG 2024-03-06 15:00:521.90 1.75 -4.57%
ENG 2024-03-06 17:00:551.90 1.68 -1.52%
ENG 2024-03-06 18:00:561.90 1.68 -1.63%
ENG 2024-03-06 21:03:580.00 0.00 -1.63%
ENG 2024-03-06 22:03:321.90 1.68 -1.63%
2024-03-07

ENG 2024-03-07 05:00:502.30 0.00 -1.63%
ENG 2024-03-07 06:01:102.30 1.32 -1.63%
ENG 2024-03-07 08:01:002.17 1.38 -1.63%
ENG 2024-03-07 10:00:572.12 1.50 -1.63%
ENG 2024-03-07 11:00:541.91 1.68 -0.54%
ENG 2024-03-07 12:01:081.91 1.70 -3.26%
ENG 2024-03-07 13:00:551.94 1.68 -3.26%
ENG 2024-03-07 14:01:111.94 1.70 -3.26%
ENG 2024-03-07 15:00:551.87 1.70 -3.26%
ENG 2024-03-07 16:01:011.92 1.71 -3.26%
ENG 2024-03-07 17:00:511.94 1.70 0.54%
ENG 2024-03-07 18:01:011.94 1.70 0.56%
ENG 2024-03-07 21:03:070.00 0.00 0.56%
2024-03-08

ENG 2024-03-08 05:00:542.30 0.00 0.56%
ENG 2024-03-08 06:01:052.30 1.31 0.56%
ENG 2024-03-08 07:00:542.25 1.70 25.14%
ENG 2024-03-08 08:00:512.17 1.70 5.59%
ENG 2024-03-08 09:00:441.90 1.70 -5.59%
ENG 2024-03-08 10:01:041.87 1.70 -5.59%
ENG 2024-03-08 11:00:561.86 1.79 -0.56%
ENG 2024-03-08 12:01:051.83 1.73 1.12%
ENG 2024-03-08 13:00:531.91 1.75 1.12%
ENG 2024-03-08 14:01:011.90 1.75 0.00%
ENG 2024-03-08 15:00:591.99 1.75 0.00%
ENG 2024-03-08 16:01:022.05 1.75 0.00%
ENG 2024-03-08 17:00:562.20 1.70 1.68%
ENG 2024-03-08 18:00:592.17 1.55 1.67%
ENG 2024-03-08 21:02:370.00 0.00 1.67%
ENG 2024-03-08 22:02:592.17 1.55 1.67%
2024-03-11

ENG 2024-03-11 00:05:390.00 0.00 1.67%
ENG 2024-03-11 04:00:592.30 0.00 1.67%
ENG 2024-03-11 05:00:492.00 1.31 1.67%
ENG 2024-03-11 06:01:121.84 1.32 1.67%
ENG 2024-03-11 07:00:541.74 1.57 1.67%
ENG 2024-03-11 09:00:572.00 1.60 0.56%
ENG 2024-03-11 10:01:161.89 1.70 2.22%
ENG 2024-03-11 11:00:581.89 1.70 1.67%
ENG 2024-03-11 12:00:551.89 1.73 -0.56%
ENG 2024-03-11 13:01:131.89 1.75 -0.56%
ENG 2024-03-11 14:01:061.85 1.77 0.56%
ENG 2024-03-11 15:00:561.85 1.78 0.56%
ENG 2024-03-11 16:00:591.95 1.70 -2.78%
ENG 2024-03-11 17:00:491.95 1.70 -2.73%
ENG 2024-03-11 20:00:550.00 0.00 -2.73%
2024-03-12

ENG 2024-03-12 04:01:002.30 0.00 -2.73%
ENG 2024-03-12 05:01:002.30 1.57 -2.73%
ENG 2024-03-12 07:00:581.89 1.57 -2.73%
ENG 2024-03-12 09:00:541.89 1.59 -2.73%
ENG 2024-03-12 10:01:101.88 1.74 1.09%
ENG 2024-03-12 11:01:021.84 1.80 1.09%
ENG 2024-03-12 12:00:561.81 1.80 1.09%
ENG 2024-03-12 13:01:001.86 1.80 1.09%
ENG 2024-03-12 14:00:571.88 1.80 1.09%
ENG 2024-03-12 15:00:591.87 1.83 2.19%
ENG 2024-03-12 16:01:032.00 1.73 -5.46%
ENG 2024-03-12 17:00:592.00 1.73 -5.59%
ENG 2024-03-12 18:00:581.79 1.75 -5.59%
ENG 2024-03-12 19:00:552.00 1.73 -5.59%
ENG 2024-03-12 20:01:050.00 0.00 -5.59%
2024-03-13

ENG 2024-03-13 04:00:522.30 0.00 -5.59%
ENG 2024-03-13 05:00:572.30 1.61 -5.59%
ENG 2024-03-13 07:00:581.99 1.61 -5.59%
ENG 2024-03-13 10:01:121.82 1.75 0.00%
ENG 2024-03-13 11:01:041.83 1.75 0.56%
ENG 2024-03-13 12:01:031.83 1.69 0.56%
ENG 2024-03-13 13:00:571.83 1.69 -3.35%
ENG 2024-03-13 14:01:061.83 1.69 3.91%
ENG 2024-03-13 15:00:571.83 1.70 3.91%
ENG 2024-03-13 16:00:541.95 1.66 -1.68%
ENG 2024-03-13 17:00:541.95 1.66 -1.71%
ENG 2024-03-13 20:01:010.00 0.00 -1.71%
2024-03-14

ENG 2024-03-14 04:01:102.30 0.00 -1.71%
ENG 2024-03-14 05:00:532.30 1.06 -1.71%
ENG 2024-03-14 07:00:592.17 1.57 -1.71%
ENG 2024-03-14 09:00:471.72 1.57 -1.71%
ENG 2024-03-14 10:01:091.82 1.67 0.00%
ENG 2024-03-14 11:01:011.77 1.64 1.14%
ENG 2024-03-14 12:01:081.79 1.67 1.14%
ENG 2024-03-14 13:00:571.76 1.66 1.14%
ENG 2024-03-14 14:01:051.78 1.64 1.14%
ENG 2024-03-14 15:00:551.69 1.66 -1.71%
ENG 2024-03-14 16:01:071.80 1.60 -2.86%
ENG 2024-03-14 17:00:551.80 1.60 -2.91%
ENG 2024-03-14 20:00:530.00 0.00 -2.91%
2024-03-15

ENG 2024-03-15 04:01:162.30 0.00 -2.91%
ENG 2024-03-15 05:00:542.30 1.47 -2.91%
ENG 2024-03-15 07:00:552.17 1.47 -2.91%
ENG 2024-03-15 10:01:091.58 1.50 -2.91%
ENG 2024-03-15 11:00:531.58 1.51 -2.91%
ENG 2024-03-15 12:00:591.62 1.55 -5.23%
ENG 2024-03-15 13:00:591.77 1.61 -2.91%
ENG 2024-03-15 14:01:061.65 1.55 -4.07%
ENG 2024-03-15 15:00:551.72 1.59 2.33%
ENG 2024-03-15 16:01:001.80 1.50 5.81%
ENG 2024-03-15 17:01:041.80 1.50 5.99%
ENG 2024-03-15 20:00:580.00 0.00 5.99%
2024-03-18

ENG 2024-03-18 05:00:542.22 1.38 5.99%
ENG 2024-03-18 08:01:100.00 0.00 5.99%
ENG 2024-03-18 09:00:492.56 1.08 5.99%
ENG 2024-03-18 10:01:401.71 1.64 -4.79%
ENG 2024-03-18 11:00:501.72 1.64 -1.20%
ENG 2024-03-18 12:01:021.71 1.70 -0.60%
ENG 2024-03-18 13:00:511.93 1.67 1.20%
ENG 2024-03-18 14:01:001.79 1.69 2.99%
ENG 2024-03-18 15:00:511.74 1.67 0.60%
ENG 2024-03-18 16:01:042.00 1.69 -1.20%
ENG 2024-03-18 17:00:572.00 1.50 -1.74%
ENG 2024-03-18 20:00:550.00 0.00 -1.74%
2024-03-19

ENG 2024-03-19 05:00:462.22 1.19 -1.74%
ENG 2024-03-19 07:01:012.17 1.38 -1.74%
ENG 2024-03-19 09:00:582.17 1.51 -1.74%
ENG 2024-03-19 10:01:031.81 1.66 1.16%
ENG 2024-03-19 11:00:511.75 1.66 1.16%
ENG 2024-03-19 12:01:051.81 1.68 1.16%
ENG 2024-03-19 14:01:141.70 1.67 -1.16%
ENG 2024-03-19 15:00:591.75 1.67 -1.16%
ENG 2024-03-19 16:01:012.00 1.65 -0.58%
ENG 2024-03-19 17:00:462.00 1.65 -0.59%
ENG 2024-03-19 20:01:020.00 0.00 -0.59%
2024-03-20

ENG 2024-03-20 05:01:052.22 1.21 -0.59%
ENG 2024-03-20 07:00:472.00 1.38 -0.59%
ENG 2024-03-20 09:01:012.00 1.37 -0.59%
ENG 2024-03-20 10:01:121.89 1.61 0.00%
ENG 2024-03-20 11:00:461.88 1.70 0.00%
ENG 2024-03-20 12:01:051.87 1.64 0.59%
ENG 2024-03-20 13:00:561.89 1.66 0.59%
ENG 2024-03-20 14:01:091.89 1.67 0.59%
ENG 2024-03-20 15:00:531.89 1.67 10.59%
ENG 2024-03-20 16:01:142.00 1.61 6.47%
ENG 2024-03-20 17:00:452.00 1.61 6.51%
ENG 2024-03-20 20:01:020.00 0.00 6.51%
2024-03-21

ENG 2024-03-21 05:01:012.22 1.19 6.51%
ENG 2024-03-21 07:00:552.17 1.38 6.51%
ENG 2024-03-21 10:01:081.95 1.66 -3.55%
ENG 2024-03-21 11:00:571.95 1.66 1.78%
ENG 2024-03-21 12:01:101.94 1.80 -2.37%
ENG 2024-03-21 13:00:521.93 1.76 0.00%
ENG 2024-03-21 14:00:501.68 1.65 -8.28%
ENG 2024-03-21 15:00:581.65 1.60 -9.47%
ENG 2024-03-21 16:01:001.65 1.60 -8.28%
ENG 2024-03-21 17:00:561.65 1.60 -8.33%
ENG 2024-03-21 20:01:040.00 0.00 -8.33%
2024-03-22

ENG 2024-03-22 05:00:501.79 1.10 -8.33%
ENG 2024-03-22 07:00:491.79 1.38 -8.33%
ENG 2024-03-22 10:01:141.64 1.61 1.11%
ENG 2024-03-22 12:01:061.80 1.75 10.56%
ENG 2024-03-22 13:00:531.79 1.75 8.89%
ENG 2024-03-22 14:00:571.78 1.75 9.44%
ENG 2024-03-22 15:00:571.75 1.61 5.00%
ENG 2024-03-22 16:00:571.88 1.55 3.89%
ENG 2024-03-22 17:00:541.88 1.55 4.35%
ENG 2024-03-22 20:01:070.00 0.00 4.35%
2024-03-25

ENG 2024-03-25 05:01:022.22 1.21 -8.07%
ENG 2024-03-25 06:01:132.22 1.59 -8.07%
ENG 2024-03-25 07:01:042.17 1.59 -8.07%
ENG 2024-03-25 08:01:001.84 1.59 -8.07%
ENG 2024-03-25 09:00:511.84 1.59 -6.83%
ENG 2024-03-25 10:01:101.78 1.60 -1.24%
ENG 2024-03-25 11:01:001.72 1.60 -1.24%
ENG 2024-03-25 12:01:071.72 1.61 -2.48%
ENG 2024-03-25 13:00:561.81 1.65 0.62%
ENG 2024-03-25 14:01:021.82 1.65 0.62%
ENG 2024-03-25 15:01:021.82 1.65 3.11%
ENG 2024-03-25 16:00:581.74 1.65 -3.11%
ENG 2024-03-25 17:00:491.74 1.65 -2.92%
ENG 2024-03-25 20:01:040.00 0.00 -2.92%
2024-03-26

ENG 2024-03-26 05:00:512.00 1.46 -2.92%
ENG 2024-03-26 06:01:002.00 1.66 -2.92%
ENG 2024-03-26 07:00:571.88 1.66 -2.92%
ENG 2024-03-26 10:01:111.73 1.66 0.58%
ENG 2024-03-26 11:00:521.72 1.61 0.00%
ENG 2024-03-26 13:00:481.72 1.62 0.00%
ENG 2024-03-26 14:01:141.72 1.64 2.92%
ENG 2024-03-26 15:00:471.73 1.64 3.51%
ENG 2024-03-26 16:00:592.20 1.64 6.43%
ENG 2024-03-26 17:00:482.17 1.64 6.63%
ENG 2024-03-26 20:00:440.00 0.00 6.63%
2024-03-27

ENG 2024-03-27 05:00:502.23 1.48 6.63%
ENG 2024-03-27 06:00:582.22 1.49 6.63%
ENG 2024-03-27 07:00:542.17 1.50 6.63%
ENG 2024-03-27 09:00:522.06 1.50 6.63%
ENG 2024-03-27 10:01:051.84 1.60 3.61%
ENG 2024-03-27 11:00:531.73 1.60 -2.41%
ENG 2024-03-27 12:01:121.84 1.63 3.01%
ENG 2024-03-27 13:01:001.84 1.64 3.01%
ENG 2024-03-27 15:00:461.83 1.64 3.01%
ENG 2024-03-27 16:00:511.83 1.55 7.83%
ENG 2024-03-27 17:00:481.83 1.55 7.34%
ENG 2024-03-27 20:00:550.00 0.00 7.34%
2024-03-28

ENG 2024-03-28 05:01:012.49 1.05 7.34%
ENG 2024-03-28 07:00:592.01 1.38 7.34%
ENG 2024-03-28 09:23:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/933738/000165495424003783/0001654954-24-003783-index.htm
8-K - ENGLOBAL CORP (0000933738) (Filer)
ENG 2024-03-28 10:00:581.70 1.65 -7.34%
ENG 2024-03-28 11:00:591.74 1.60 -3.95%
ENG 2024-03-28 12:01:131.74 1.60 -6.21%
ENG 2024-03-28 13:00:501.74 1.60 -10.17%
ENG 2024-03-28 16:01:001.81 1.50 -3.95%
ENG 2024-03-28 17:00:571.81 1.50 -3.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.