$ELOX: Eloxx Pharmaceuticals, Inc. - Common Stock
| |
2023-05-17
| | ELOX | 2023-05-17 16:35:29 | | 9.58 | 8.96 | 13.58% | | ELOX | 2023-05-17 16:53:43 | | 9.58 | 8.75 | 13.58% | | ELOX | 2023-05-17 18:01:06 | | 9.21 | 8.68 | 15.14% | | ELOX | 2023-05-17 19:00:57 | | 9.56 | 8.68 | 15.14% | | ELOX | 2023-05-17 20:00:53 | | 0.00 | 0.00 | 15.99% | 2023-05-18
| | ELOX | 2023-05-18 04:01:00 | | 0.00 | 9.20 | 15.99% | | ELOX | 2023-05-18 05:00:51 | | 0.00 | 3.50 | 15.99% | | ELOX | 2023-05-18 07:01:02 | | 9.55 | 7.56 | 15.99% | | ELOX | 2023-05-18 08:00:58 | | 9.40 | 8.29 | 15.99% | | ELOX | 2023-05-18 09:01:02 | | 10.26 | 8.60 | -2.16% | | ELOX | 2023-05-18 10:00:53 | | 8.75 | 8.15 | -9.98% | | ELOX | 2023-05-18 11:01:01 | | 9.00 | 8.68 | -3.37% | | ELOX | 2023-05-18 12:01:04 | | 8.75 | 8.65 | -6.97% | | ELOX | 2023-05-18 13:00:51 | | 8.79 | 8.58 | -5.05% | | ELOX | 2023-05-18 14:00:49 | | 9.00 | 8.73 | -4.69% | | ELOX | 2023-05-18 15:01:02 | | 9.07 | 8.87 | -2.04% | | ELOX | 2023-05-18 16:01:01 | | 9.35 | 8.68 | 7.81% | | ELOX | 2023-05-18 17:00:49 | | 9.35 | 8.68 | -2.18% | | ELOX | 2023-05-18 20:01:00 | | 0.00 | 0.00 | -2.18% | 2023-05-19
| | ELOX | 2023-05-19 04:01:03 | | 9.75 | 0.00 | -2.18% | | ELOX | 2023-05-19 07:00:52 | | 9.75 | 8.54 | -2.18% | | ELOX | 2023-05-19 08:00:54 | | 9.75 | 8.79 | -2.18% | | ELOX | 2023-05-19 09:01:07 | | 9.75 | 8.61 | -2.18% | | ELOX | 2023-05-19 10:01:00 | | 9.31 | 8.90 | -0.44% | | ELOX | 2023-05-19 11:00:52 | | 8.99 | 8.71 | -2.72% | | ELOX | 2023-05-19 12:01:00 | | 8.96 | 8.50 | -1.96% | | ELOX | 2023-05-19 13:00:47 | | 8.99 | 8.71 | -1.96% | | ELOX | 2023-05-19 14:00:58 | | 9.00 | 8.71 | -1.31% | | ELOX | 2023-05-19 15:00:51 | | 9.00 | 8.71 | -1.63% | | ELOX | 2023-05-19 16:00:58 | | 8.97 | 8.60 | -3.26% | | ELOX | 2023-05-19 17:01:02 | | 8.97 | 8.60 | -3.34% | | ELOX | 2023-05-19 18:00:52 | | 8.97 | 8.51 | -5.13% | | ELOX | 2023-05-19 20:00:56 | | 0.00 | 0.00 | 0.00% | 2023-05-22
| | ELOX | 2023-05-22 07:01:02 | | 10.20 | 8.49 | 0.00% | | ELOX | 2023-05-22 08:00:51 | | 10.20 | 8.91 | 0.00% | | ELOX | 2023-05-22 09:00:59 | | 9.35 | 8.91 | 0.22% | | ELOX | 2023-05-22 10:00:55 | | 9.30 | 8.93 | 4.57% | | ELOX | 2023-05-22 11:00:53 | | 9.12 | 8.40 | -2.56% | | ELOX | 2023-05-22 12:00:59 | | 9.00 | 8.50 | -2.56% | | ELOX | 2023-05-22 13:00:57 | | 8.38 | 8.01 | -7.58% | | ELOX | 2023-05-22 14:00:56 | | 8.71 | 8.10 | -5.91% | | ELOX | 2023-05-22 15:00:57 | | 8.87 | 8.47 | -3.79% | | ELOX | 2023-05-22 16:00:54 | | 8.80 | 8.23 | -1.90% | | ELOX | 2023-05-22 17:00:56 | | 8.90 | 8.10 | -1.91% | | ELOX | 2023-05-22 18:01:04 | | 8.90 | 8.10 | -0.45% | | ELOX | 2023-05-22 20:00:58 | | 0.00 | 0.00 | -0.45% | 2023-05-23
| | ELOX | 2023-05-23 05:01:00 | | 0.00 | 0.00 | -3.49% | | ELOX | 2023-05-23 07:00:53 | | 8.88 | 7.67 | -3.49% | | ELOX | 2023-05-23 08:00:57 | | 8.49 | 7.67 | -3.49% | | ELOX | 2023-05-23 09:00:56 | | 8.88 | 8.12 | -4.39% | | ELOX | 2023-05-23 10:01:07 | | 8.70 | 8.56 | -2.70% | | ELOX | 2023-05-23 11:00:56 | | 8.89 | 8.48 | -2.81% | | ELOX | 2023-05-23 12:01:01 | | 8.78 | 8.52 | -1.24% | | ELOX | 2023-05-23 13:00:52 | | 8.78 | 8.36 | -3.15% | | ELOX | 2023-05-23 14:00:57 | | 8.84 | 8.45 | -3.15% | | ELOX | 2023-05-23 15:01:02 | | 8.76 | 8.45 | -3.15% | | ELOX | 2023-05-23 16:00:56 | | 8.79 | 8.44 | -3.37% | | ELOX | 2023-05-23 17:00:55 | | 8.79 | 8.44 | -3.41% | | ELOX | 2023-05-23 20:01:04 | | 0.00 | 0.00 | -4.09% | 2023-05-24
| | ELOX | 2023-05-24 05:00:51 | | 11.87 | 0.00 | -4.09% | | ELOX | 2023-05-24 06:01:04 | | 11.87 | 8.12 | -4.09% | | ELOX | 2023-05-24 07:00:56 | | 9.48 | 8.12 | -4.09% | | ELOX | 2023-05-24 08:01:01 | | 8.88 | 8.12 | -4.09% | | ELOX | 2023-05-24 09:01:01 | | 8.88 | 8.20 | -4.09% | | ELOX | 2023-05-24 10:00:59 | | 8.37 | 8.16 | -4.32% | | ELOX | 2023-05-24 11:01:01 | | 8.27 | 8.15 | -4.55% | | ELOX | 2023-05-24 12:00:59 | | 8.43 | 8.17 | -2.16% | | ELOX | 2023-05-24 13:00:56 | | 8.87 | 8.20 | -3.30% | | ELOX | 2023-05-24 14:00:51 | | 7.99 | 7.75 | -6.14% | | ELOX | 2023-05-24 15:00:55 | | 8.06 | 7.76 | -9.66% | | ELOX | 2023-05-24 16:01:01 | | 8.25 | 7.45 | -13.64% | | ELOX | 2023-05-24 17:01:26 | | 7.98 | 7.45 | -13.97% | | ELOX | 2023-05-24 20:01:06 | | 0.00 | 0.00 | -13.97% | 2023-05-25
| | ELOX | 2023-05-25 05:00:53 | | 11.87 | 0.00 | -13.97% | | ELOX | 2023-05-25 07:01:03 | | 8.71 | 6.63 | -13.97% | | ELOX | 2023-05-25 08:00:57 | | 7.98 | 6.90 | -13.97% | | ELOX | 2023-05-25 10:01:03 | | 7.90 | 7.60 | 0.23% | | ELOX | 2023-05-25 11:00:59 | | 8.11 | 7.86 | 5.36% | | ELOX | 2023-05-25 12:00:59 | | 7.89 | 7.69 | 3.49% | | ELOX | 2023-05-25 13:01:02 | | 7.90 | 7.82 | 3.03% | | ELOX | 2023-05-25 14:00:51 | | 8.00 | 7.60 | 1.75% | | ELOX | 2023-05-25 15:01:04 | | 7.97 | 7.62 | 0.70% | | ELOX | 2023-05-25 16:00:59 | | 7.92 | 7.62 | -10.36% | | ELOX | 2023-05-25 17:00:57 | | 7.92 | 7.62 | -11.71% | | ELOX | 2023-05-25 20:01:18 | | 0.00 | 0.00 | -11.71% | 2023-05-26
| | ELOX | 2023-05-26 05:00:54 | | 11.87 | 0.00 | -11.71% | | ELOX | 2023-05-26 07:01:02 | | 8.82 | 6.72 | -11.71% | | ELOX | 2023-05-26 08:01:05 | | 8.80 | 6.72 | -11.71% | | ELOX | 2023-05-26 09:00:50 | | 8.65 | 6.86 | -11.71% | | ELOX | 2023-05-26 10:01:02 | | 7.88 | 7.50 | -1.97% | | ELOX | 2023-05-26 11:01:01 | | 7.91 | 7.22 | 0.13% | | ELOX | 2023-05-26 12:00:53 | | 7.49 | 7.22 | -3.03% | | ELOX | 2023-05-26 13:00:56 | | 7.37 | 7.00 | -7.11% | | ELOX | 2023-05-26 15:01:03 | | 7.40 | 7.15 | -4.08% | | ELOX | 2023-05-26 16:01:03 | | 7.92 | 7.00 | -4.87% | | ELOX | 2023-05-26 17:00:53 | | 7.92 | 7.01 | -4.81% | | ELOX | 2023-05-26 20:01:02 | | 0.00 | 0.00 | -4.81% |
|