Favourites   Have ideas?  Sign in / Register

$ELOX: Eloxx Pharmaceuticals, Inc. - Common Stock

+ Biopharma, Medicine, RNA


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17

ELOX 2023-05-17 16:35:299.58 8.96 13.58%
ELOX 2023-05-17 16:53:439.58 8.75 13.58%
ELOX 2023-05-17 18:01:069.21 8.68 15.14%
ELOX 2023-05-17 19:00:579.56 8.68 15.14%
ELOX 2023-05-17 20:00:530.00 0.00 15.99%
2023-05-18

ELOX 2023-05-18 04:01:000.00 9.20 15.99%
ELOX 2023-05-18 05:00:510.00 3.50 15.99%
ELOX 2023-05-18 07:01:029.55 7.56 15.99%
ELOX 2023-05-18 08:00:589.40 8.29 15.99%
ELOX 2023-05-18 09:01:0210.26 8.60 -2.16%
ELOX 2023-05-18 10:00:538.75 8.15 -9.98%
ELOX 2023-05-18 11:01:019.00 8.68 -3.37%
ELOX 2023-05-18 12:01:048.75 8.65 -6.97%
ELOX 2023-05-18 13:00:518.79 8.58 -5.05%
ELOX 2023-05-18 14:00:499.00 8.73 -4.69%
ELOX 2023-05-18 15:01:029.07 8.87 -2.04%
ELOX 2023-05-18 16:01:019.35 8.68 7.81%
ELOX 2023-05-18 17:00:499.35 8.68 -2.18%
ELOX 2023-05-18 20:01:000.00 0.00 -2.18%
2023-05-19

ELOX 2023-05-19 04:01:039.75 0.00 -2.18%
ELOX 2023-05-19 07:00:529.75 8.54 -2.18%
ELOX 2023-05-19 08:00:549.75 8.79 -2.18%
ELOX 2023-05-19 09:01:079.75 8.61 -2.18%
ELOX 2023-05-19 10:01:009.31 8.90 -0.44%
ELOX 2023-05-19 11:00:528.99 8.71 -2.72%
ELOX 2023-05-19 12:01:008.96 8.50 -1.96%
ELOX 2023-05-19 13:00:478.99 8.71 -1.96%
ELOX 2023-05-19 14:00:589.00 8.71 -1.31%
ELOX 2023-05-19 15:00:519.00 8.71 -1.63%
ELOX 2023-05-19 16:00:588.97 8.60 -3.26%
ELOX 2023-05-19 17:01:028.97 8.60 -3.34%
ELOX 2023-05-19 18:00:528.97 8.51 -5.13%
ELOX 2023-05-19 20:00:560.00 0.00 0.00%
2023-05-22

ELOX 2023-05-22 07:01:0210.20 8.49 0.00%
ELOX 2023-05-22 08:00:5110.20 8.91 0.00%
ELOX 2023-05-22 09:00:599.35 8.91 0.22%
ELOX 2023-05-22 10:00:559.30 8.93 4.57%
ELOX 2023-05-22 11:00:539.12 8.40 -2.56%
ELOX 2023-05-22 12:00:599.00 8.50 -2.56%
ELOX 2023-05-22 13:00:578.38 8.01 -7.58%
ELOX 2023-05-22 14:00:568.71 8.10 -5.91%
ELOX 2023-05-22 15:00:578.87 8.47 -3.79%
ELOX 2023-05-22 16:00:548.80 8.23 -1.90%
ELOX 2023-05-22 17:00:568.90 8.10 -1.91%
ELOX 2023-05-22 18:01:048.90 8.10 -0.45%
ELOX 2023-05-22 20:00:580.00 0.00 -0.45%
2023-05-23

ELOX 2023-05-23 05:01:000.00 0.00 -3.49%
ELOX 2023-05-23 07:00:538.88 7.67 -3.49%
ELOX 2023-05-23 08:00:578.49 7.67 -3.49%
ELOX 2023-05-23 09:00:568.88 8.12 -4.39%
ELOX 2023-05-23 10:01:078.70 8.56 -2.70%
ELOX 2023-05-23 11:00:568.89 8.48 -2.81%
ELOX 2023-05-23 12:01:018.78 8.52 -1.24%
ELOX 2023-05-23 13:00:528.78 8.36 -3.15%
ELOX 2023-05-23 14:00:578.84 8.45 -3.15%
ELOX 2023-05-23 15:01:028.76 8.45 -3.15%
ELOX 2023-05-23 16:00:568.79 8.44 -3.37%
ELOX 2023-05-23 17:00:558.79 8.44 -3.41%
ELOX 2023-05-23 20:01:040.00 0.00 -4.09%
2023-05-24

ELOX 2023-05-24 05:00:5111.87 0.00 -4.09%
ELOX 2023-05-24 06:01:0411.87 8.12 -4.09%
ELOX 2023-05-24 07:00:569.48 8.12 -4.09%
ELOX 2023-05-24 08:01:018.88 8.12 -4.09%
ELOX 2023-05-24 09:01:018.88 8.20 -4.09%
ELOX 2023-05-24 10:00:598.37 8.16 -4.32%
ELOX 2023-05-24 11:01:018.27 8.15 -4.55%
ELOX 2023-05-24 12:00:598.43 8.17 -2.16%
ELOX 2023-05-24 13:00:568.87 8.20 -3.30%
ELOX 2023-05-24 14:00:517.99 7.75 -6.14%
ELOX 2023-05-24 15:00:558.06 7.76 -9.66%
ELOX 2023-05-24 16:01:018.25 7.45 -13.64%
ELOX 2023-05-24 17:01:267.98 7.45 -13.97%
ELOX 2023-05-24 20:01:060.00 0.00 -13.97%
2023-05-25

ELOX 2023-05-25 05:00:5311.87 0.00 -13.97%
ELOX 2023-05-25 07:01:038.71 6.63 -13.97%
ELOX 2023-05-25 08:00:577.98 6.90 -13.97%
ELOX 2023-05-25 10:01:037.90 7.60 0.23%
ELOX 2023-05-25 11:00:598.11 7.86 5.36%
ELOX 2023-05-25 12:00:597.89 7.69 3.49%
ELOX 2023-05-25 13:01:027.90 7.82 3.03%
ELOX 2023-05-25 14:00:518.00 7.60 1.75%
ELOX 2023-05-25 15:01:047.97 7.62 0.70%
ELOX 2023-05-25 16:00:597.92 7.62 -10.36%
ELOX 2023-05-25 17:00:577.92 7.62 -11.71%
ELOX 2023-05-25 20:01:180.00 0.00 -11.71%
2023-05-26

ELOX 2023-05-26 05:00:5411.87 0.00 -11.71%
ELOX 2023-05-26 07:01:028.82 6.72 -11.71%
ELOX 2023-05-26 08:01:058.80 6.72 -11.71%
ELOX 2023-05-26 09:00:508.65 6.86 -11.71%
ELOX 2023-05-26 10:01:027.88 7.50 -1.97%
ELOX 2023-05-26 11:01:017.91 7.22 0.13%
ELOX 2023-05-26 12:00:537.49 7.22 -3.03%
ELOX 2023-05-26 13:00:567.37 7.00 -7.11%
ELOX 2023-05-26 15:01:037.40 7.15 -4.08%
ELOX 2023-05-26 16:01:037.92 7.00 -4.87%
ELOX 2023-05-26 17:00:537.92 7.01 -4.81%
ELOX 2023-05-26 20:01:020.00 0.00 -4.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.