Favourites   Have ideas?  Sign in / Register

$ELOX: Eloxx Pharmaceuticals, Inc. - Common Stock

+ Biopharma, Medicine, RNA


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-25

ELOX 2022-04-25 00:02:301.68 0.35 -2.63%
ELOX 2022-04-25 08:00:430.41 0.35 7.89%
ELOX 2022-04-25 09:00:440.43 0.34 7.89%
ELOX 2022-04-25 10:01:070.39 0.37 0.00%
ELOX 2022-04-25 11:00:390.38 0.37 0.00%
ELOX 2022-04-25 12:00:340.36 0.35 -2.70%
ELOX 2022-04-25 13:00:530.35 0.34 -8.11%
ELOX 2022-04-25 14:00:470.35 0.34 -5.41%
ELOX 2022-04-25 16:01:020.38 0.33 -8.11%
ELOX 2022-04-25 17:01:060.41 0.33 -8.11%
ELOX 2022-04-25 19:03:010.41 0.33 -10.53%
2022-04-26

ELOX 2022-04-26 07:00:391.07 0.10 -10.53%
ELOX 2022-04-26 09:00:390.34 0.32 -10.53%
ELOX 2022-04-26 10:01:040.35 0.34 2.94%
ELOX 2022-04-26 11:00:440.34 0.34 0.00%
ELOX 2022-04-26 12:01:070.35 0.34 2.94%
ELOX 2022-04-26 14:00:470.34 0.34 0.00%
ELOX 2022-04-26 16:00:420.36 0.10 0.00%
ELOX 2022-04-26 17:00:430.36 0.10 2.94%
ELOX 2022-04-26 19:01:500.41 0.33 -10.53%
ELOX 2022-04-26 20:00:350.36 0.34 -5.26%
ELOX 2022-04-26 23:00:330.36 0.34 2.86%
2022-04-27

ELOX 2022-04-27 07:00:430.72 0.34 2.86%
ELOX 2022-04-27 08:01:140.35 0.30 2.86%
ELOX 2022-04-27 09:00:380.34 0.29 2.86%
ELOX 2022-04-27 10:00:530.36 0.35 -2.78%
ELOX 2022-04-27 11:01:130.34 0.33 -5.56%
ELOX 2022-04-27 12:00:480.34 0.32 -11.11%
ELOX 2022-04-27 13:01:200.33 0.32 -11.11%
ELOX 2022-04-27 15:00:570.35 0.33 -8.33%
ELOX 2022-04-27 16:01:040.36 0.32 -2.78%
ELOX 2022-04-27 19:05:350.36 0.34 2.86%
ELOX 2022-04-27 22:00:430.36 0.32 -2.78%
2022-04-28

ELOX 2022-04-28 05:00:510.52 0.32 -2.78%
ELOX 2022-04-28 08:00:570.52 0.33 -2.78%
ELOX 2022-04-28 09:00:550.37 0.33 -2.78%
ELOX 2022-04-28 10:00:590.35 0.35 0.00%
ELOX 2022-04-28 11:01:040.34 0.33 -5.71%
ELOX 2022-04-28 13:00:500.33 0.33 -5.71%
ELOX 2022-04-28 15:00:490.35 0.33 -5.71%
ELOX 2022-04-28 16:00:520.34 0.33 -5.71%
ELOX 2022-04-28 17:00:360.35 0.30 -5.71%
ELOX 2022-04-28 19:04:350.36 0.32 -2.78%
ELOX 2022-04-28 20:00:470.35 0.30 -2.78%
ELOX 2022-04-28 22:00:510.35 0.30 0.00%
2022-04-29

ELOX 2022-04-29 06:00:570.52 0.30 0.00%
ELOX 2022-04-29 08:00:570.36 0.30 0.00%
ELOX 2022-04-29 10:00:460.35 0.33 -2.86%
ELOX 2022-04-29 11:00:460.34 0.33 -5.71%
ELOX 2022-04-29 13:00:410.36 0.34 -5.71%
ELOX 2022-04-29 14:01:090.34 0.34 0.00%
ELOX 2022-04-29 15:01:080.34 0.34 -2.86%
ELOX 2022-04-29 16:00:350.34 0.33 -2.86%
ELOX 2022-04-29 17:00:580.46 0.30 -2.86%
ELOX 2022-04-29 19:03:350.35 0.30 0.00%
ELOX 2022-04-29 23:00:430.46 0.30 0.00%
2022-05-02

ELOX 2022-05-02 05:00:500.52 0.30 0.00%
ELOX 2022-05-02 09:00:480.39 0.32 0.00%
ELOX 2022-05-02 10:00:460.36 0.34 0.00%
ELOX 2022-05-02 11:00:420.35 0.34 2.94%
ELOX 2022-05-02 12:01:020.36 0.34 0.00%
ELOX 2022-05-02 13:00:480.35 0.34 0.00%
ELOX 2022-05-02 16:01:210.99 0.34 0.00%
ELOX 2022-05-02 19:02:440.46 0.30 0.00%
ELOX 2022-05-02 22:01:000.99 0.34 0.00%
2022-05-03

ELOX 2022-05-03 05:00:410.52 0.04 0.00%
ELOX 2022-05-03 06:00:420.52 0.34 0.00%
ELOX 2022-05-03 09:00:580.38 0.34 0.00%
ELOX 2022-05-03 10:00:570.35 0.34 0.00%
ELOX 2022-05-03 11:00:510.35 0.34 2.94%
ELOX 2022-05-03 12:01:120.35 0.34 0.00%
ELOX 2022-05-03 15:00:570.35 0.34 2.94%
ELOX 2022-05-03 16:00:570.37 0.32 2.94%
ELOX 2022-05-03 19:02:490.99 0.34 0.00%
ELOX 2022-05-03 22:00:371.07 0.32 5.71%
2022-05-04

ELOX 2022-05-04 07:00:422.12 0.32 5.71%
ELOX 2022-05-04 08:01:252.12 0.33 5.71%
ELOX 2022-05-04 09:00:560.38 0.33 5.71%
ELOX 2022-05-04 10:00:520.35 0.34 -8.11%
ELOX 2022-05-04 11:00:360.35 0.33 -10.81%
ELOX 2022-05-04 13:00:550.34 0.33 -10.81%
ELOX 2022-05-04 15:00:410.35 0.33 -8.11%
ELOX 2022-05-04 16:00:380.35 0.33 -10.81%
ELOX 2022-05-04 17:00:510.36 0.33 -5.41%
ELOX 2022-05-04 19:01:151.07 0.32 5.71%
ELOX 2022-05-04 20:00:450.36 0.32 5.71%
ELOX 2022-05-04 22:00:390.36 0.33 0.00%
2022-05-05

ELOX 2022-05-05 07:00:551.57 0.33 0.00%
ELOX 2022-05-05 09:00:470.36 0.30 0.00%
ELOX 2022-05-05 10:00:480.35 0.32 0.00%
ELOX 2022-05-05 11:00:580.34 0.33 -2.86%
ELOX 2022-05-05 14:00:440.35 0.33 -5.71%
ELOX 2022-05-05 15:00:470.34 0.33 -5.71%
ELOX 2022-05-05 17:01:040.34 0.33 -2.86%
ELOX 2022-05-05 19:02:110.36 0.33 0.00%
ELOX 2022-05-05 22:00:380.34 0.33 3.03%
2022-05-06

ELOX 2022-05-06 09:01:250.37 0.31 3.03%
ELOX 2022-05-06 10:01:000.31 0.30 -8.82%
ELOX 2022-05-06 12:00:420.30 0.30 -11.76%
ELOX 2022-05-06 13:01:100.32 0.31 -5.88%
ELOX 2022-05-06 15:01:040.32 0.31 -8.82%
ELOX 2022-05-06 16:00:420.33 0.31 -5.88%
ELOX 2022-05-06 17:00:451.63 0.30 -2.94%
ELOX 2022-05-06 19:03:090.00 0.00 0%
ELOX 2022-05-06 20:00:440.34 0.33 3.03%
ELOX 2022-05-06 22:00:471.63 0.30 -2.94%
2022-05-09

ELOX 2022-05-09 07:01:160.99 0.30 -2.94%
ELOX 2022-05-09 08:01:120.99 0.01 -2.94%
ELOX 2022-05-09 09:01:000.38 0.24 -2.94%
ELOX 2022-05-09 10:00:530.30 0.30 -6.06%
ELOX 2022-05-09 11:00:430.31 0.30 -6.06%
ELOX 2022-05-09 12:00:490.33 0.29 -12.12%
ELOX 2022-05-09 13:01:010.32 0.29 -3.03%
ELOX 2022-05-09 14:00:550.32 0.31 -6.06%
ELOX 2022-05-09 16:00:340.32 0.32 -3.03%
ELOX 2022-05-09 17:01:230.99 0.32 -3.03%
ELOX 2022-05-09 19:02:281.63 0.30 -2.94%
ELOX 2022-05-09 22:01:170.99 0.32 -5.88%
2022-05-10

ELOX 2022-05-10 07:01:150.52 0.32 -5.88%
ELOX 2022-05-10 09:00:460.34 0.28 -5.88%
ELOX 2022-05-10 10:00:500.32 0.31 0.00%
ELOX 2022-05-10 11:00:360.32 0.30 -3.13%
ELOX 2022-05-10 12:05:100.31 0.30 -5.88%
ELOX 2022-05-10 14:00:400.30 0.30 -5.88%
ELOX 2022-05-10 16:01:030.34 0.00 -5.88%
ELOX 2022-05-10 17:00:390.31 0.00 -5.88%
ELOX 2022-05-10 19:02:550.99 0.32 -5.88%
ELOX 2022-05-10 20:00:510.00 0.00 -5.88%
ELOX 2022-05-10 22:00:390.31 0.28 -14.71%
2022-05-11

ELOX 2022-05-11 04:01:010.31 0.28 -17.24%
ELOX 2022-05-11 07:00:530.35 0.00 -17.24%
ELOX 2022-05-11 08:01:000.35 0.29 -17.24%
ELOX 2022-05-11 09:01:300.34 0.28 -17.24%
ELOX 2022-05-11 10:00:570.30 0.27 -17.24%
ELOX 2022-05-11 11:00:470.30 0.26 -17.24%
ELOX 2022-05-11 12:00:420.28 0.26 -17.24%
ELOX 2022-05-11 13:01:080.27 0.27 -17.24%
ELOX 2022-05-11 14:00:550.26 0.25 -17.24%
ELOX 2022-05-11 15:00:410.26 0.24 0.00%
ELOX 2022-05-11 16:00:460.30 0.25 -17.24%
ELOX 2022-05-11 19:02:300.31 0.28 -14.71%
ELOX 2022-05-11 20:00:430.00 0.00 -14.71%
ELOX 2022-05-11 22:00:590.30 0.18 -3.70%
2022-05-12

ELOX 2022-05-12 04:00:430.30 0.18 -3.85%
ELOX 2022-05-12 08:00:49199999.99 0.01 -3.85%
ELOX 2022-05-12 09:00:420.27 0.19 -3.85%
ELOX 2022-05-12 10:01:160.27 0.25 -3.85%
ELOX 2022-05-12 11:00:430.28 0.25 -3.85%
ELOX 2022-05-12 13:01:010.28 0.28 -3.85%
ELOX 2022-05-12 15:00:360.26 0.24 -3.85%
ELOX 2022-05-12 16:00:520.29 0.24 -3.85%
ELOX 2022-05-12 19:02:410.30 0.18 -3.70%
ELOX 2022-05-12 20:01:060.00 0.00 -3.70%
ELOX 2022-05-12 22:00:420.29 0.24 23.81%
2022-05-13

ELOX 2022-05-13 04:01:100.29 0.24 19.23%
ELOX 2022-05-13 08:00:470.30 0.01 19.23%
ELOX 2022-05-13 09:01:020.30 0.20 19.23%
ELOX 2022-05-13 10:00:440.28 0.27 19.23%
ELOX 2022-05-13 13:01:010.29 0.28 19.23%
ELOX 2022-05-13 14:01:110.29 0.29 19.23%
ELOX 2022-05-13 15:00:420.31 0.30 19.23%
ELOX 2022-05-13 16:00:590.34 0.00 19.23%
ELOX 2022-05-13 17:00:491.63 0.00 19.23%
ELOX 2022-05-13 19:02:540.29 0.24 23.81%
ELOX 2022-05-13 20:01:190.00 0.00 23.81%
ELOX 2022-05-13 22:00:421.63 0.27 14.81%
2022-05-16

ELOX 2022-05-16 04:00:581.63 0.27 12.90%
ELOX 2022-05-16 06:00:590.39 0.23 12.90%
ELOX 2022-05-16 08:00:540.39 0.28 12.90%
ELOX 2022-05-16 09:00:450.37 0.28 12.90%
ELOX 2022-05-16 10:01:220.32 0.30 12.90%
ELOX 2022-05-16 11:00:450.30 0.30 12.90%
ELOX 2022-05-16 12:00:480.32 0.31 12.90%
ELOX 2022-05-16 13:01:060.31 0.31 12.90%
ELOX 2022-05-16 14:00:420.32 0.31 12.90%
ELOX 2022-05-16 15:00:540.34 0.31 0.00%
ELOX 2022-05-16 16:01:130.39 0.29 14.81%
ELOX 2022-05-16 19:02:411.63 0.27 14.81%
ELOX 2022-05-16 20:00:540.00 0.00 14.81%
ELOX 2022-05-16 23:00:370.39 0.29 3.23%
2022-05-17

ELOX 2022-05-17 04:01:130.39 0.29 3.13%
ELOX 2022-05-17 07:01:211.77 0.00 3.13%
ELOX 2022-05-17 09:00:450.37 0.29 3.13%
ELOX 2022-05-17 10:00:430.32 0.30 3.13%
ELOX 2022-05-17 14:00:500.30 0.30 3.13%
ELOX 2022-05-17 16:00:421.63 0.27 3.13%
ELOX 2022-05-17 19:02:310.39 0.29 3.23%
ELOX 2022-05-17 20:01:060.00 0.00 3.13%
ELOX 2022-05-17 22:00:561.63 0.27 -3.13%
2022-05-18

ELOX 2022-05-18 04:00:391.63 0.27 -3.23%
ELOX 2022-05-18 07:01:050.39 0.21 -3.23%
ELOX 2022-05-18 10:00:420.32 0.31 -3.23%
ELOX 2022-05-18 11:01:000.32 0.30 -3.23%
ELOX 2022-05-18 13:00:590.32 0.31 -3.23%
ELOX 2022-05-18 14:01:060.31 0.30 -3.23%
ELOX 2022-05-18 16:00:470.31 0.27 -3.23%
ELOX 2022-05-18 19:01:020.00 0.00 0%
ELOX 2022-05-18 20:00:430.00 0.00 -3.13%
ELOX 2022-05-18 22:00:550.31 0.27 -3.33%
2022-05-19

ELOX 2022-05-19 04:01:080.31 0.27 -3.45%
ELOX 2022-05-19 05:00:430.00 0.23 -3.45%
ELOX 2022-05-19 07:00:581.77 0.23 -3.45%
ELOX 2022-05-19 09:01:210.37 0.24 -3.45%
ELOX 2022-05-19 10:01:070.31 0.29 -3.45%
ELOX 2022-05-19 11:01:160.33 0.30 -3.45%
ELOX 2022-05-19 13:01:240.33 0.31 -3.45%
ELOX 2022-05-19 14:01:020.32 0.32 -3.45%
ELOX 2022-05-19 15:01:030.35 0.33 0.00%
ELOX 2022-05-19 16:01:100.35 0.31 -3.45%
ELOX 2022-05-19 19:00:540.31 0.27 -3.33%
ELOX 2022-05-19 20:00:540.00 0.00 -3.33%
ELOX 2022-05-19 22:00:450.35 0.31 20.69%
2022-05-20

ELOX 2022-05-20 04:01:270.35 0.31 17.14%
ELOX 2022-05-20 07:00:430.99 0.00 17.14%
ELOX 2022-05-20 09:01:300.36 0.30 17.14%
ELOX 2022-05-20 10:00:400.37 0.36 17.14%
ELOX 2022-05-20 11:00:420.35 0.32 17.14%
ELOX 2022-05-20 12:00:590.37 0.35 17.14%
ELOX 2022-05-20 13:00:380.36 0.34 17.14%
ELOX 2022-05-20 14:00:490.35 0.33 17.14%
ELOX 2022-05-20 15:00:560.36 0.33 17.14%
ELOX 2022-05-20 16:00:450.38 0.32 17.14%
ELOX 2022-05-20 18:00:340.99 0.00 17.14%
ELOX 2022-05-20 19:01:570.35 0.31 20.69%
ELOX 2022-05-20 20:00:380.00 0.00 20.69%
ELOX 2022-05-20 22:00:410.99 0.32 0.00%
2022-05-23

ELOX 2022-05-23 09:01:020.41 0.28 0.00%
ELOX 2022-05-23 10:01:010.36 0.33 0.00%
ELOX 2022-05-23 11:00:510.35 0.34 0.00%
ELOX 2022-05-23 12:00:460.34 0.33 0.00%
ELOX 2022-05-23 13:01:120.35 0.34 0.00%
ELOX 2022-05-23 15:00:410.36 0.33 0.00%
ELOX 2022-05-23 16:00:440.38 0.30 0.00%
ELOX 2022-05-23 17:00:400.38 0.31 0.00%
ELOX 2022-05-23 18:05:040.39 0.30 0.00%
ELOX 2022-05-23 19:00:500.99 0.32 0.00%
ELOX 2022-05-23 20:00:540.00 0.00 0.00%
ELOX 2022-05-23 22:00:440.39 0.30 2.94%
2022-05-24

ELOX 2022-05-24 04:01:030.39 0.30 2.86%
ELOX 2022-05-24 07:01:293.61 0.31 2.86%
ELOX 2022-05-24 08:00:573.61 0.25 2.86%
ELOX 2022-05-24 09:01:140.34 0.29 2.86%
ELOX 2022-05-24 10:00:440.34 0.33 2.86%
ELOX 2022-05-24 11:00:590.34 0.31 2.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.