$ELOX: Eloxx Pharmaceuticals, Inc. - Common Stock
| |
2022-04-25
| ELOX | 2022-04-25 00:02:30 | | 1.68 | 0.35 | -2.63% | ELOX | 2022-04-25 08:00:43 | | 0.41 | 0.35 | 7.89% | ELOX | 2022-04-25 09:00:44 | | 0.43 | 0.34 | 7.89% | ELOX | 2022-04-25 10:01:07 | | 0.39 | 0.37 | 0.00% | ELOX | 2022-04-25 11:00:39 | | 0.38 | 0.37 | 0.00% | ELOX | 2022-04-25 12:00:34 | | 0.36 | 0.35 | -2.70% | ELOX | 2022-04-25 13:00:53 | | 0.35 | 0.34 | -8.11% | ELOX | 2022-04-25 14:00:47 | | 0.35 | 0.34 | -5.41% | ELOX | 2022-04-25 16:01:02 | | 0.38 | 0.33 | -8.11% | ELOX | 2022-04-25 17:01:06 | | 0.41 | 0.33 | -8.11% | ELOX | 2022-04-25 19:03:01 | | 0.41 | 0.33 | -10.53% | 2022-04-26
| ELOX | 2022-04-26 07:00:39 | | 1.07 | 0.10 | -10.53% | ELOX | 2022-04-26 09:00:39 | | 0.34 | 0.32 | -10.53% | ELOX | 2022-04-26 10:01:04 | | 0.35 | 0.34 | 2.94% | ELOX | 2022-04-26 11:00:44 | | 0.34 | 0.34 | 0.00% | ELOX | 2022-04-26 12:01:07 | | 0.35 | 0.34 | 2.94% | ELOX | 2022-04-26 14:00:47 | | 0.34 | 0.34 | 0.00% | ELOX | 2022-04-26 16:00:42 | | 0.36 | 0.10 | 0.00% | ELOX | 2022-04-26 17:00:43 | | 0.36 | 0.10 | 2.94% | ELOX | 2022-04-26 19:01:50 | | 0.41 | 0.33 | -10.53% | ELOX | 2022-04-26 20:00:35 | | 0.36 | 0.34 | -5.26% | ELOX | 2022-04-26 23:00:33 | | 0.36 | 0.34 | 2.86% | 2022-04-27
| ELOX | 2022-04-27 07:00:43 | | 0.72 | 0.34 | 2.86% | ELOX | 2022-04-27 08:01:14 | | 0.35 | 0.30 | 2.86% | ELOX | 2022-04-27 09:00:38 | | 0.34 | 0.29 | 2.86% | ELOX | 2022-04-27 10:00:53 | | 0.36 | 0.35 | -2.78% | ELOX | 2022-04-27 11:01:13 | | 0.34 | 0.33 | -5.56% | ELOX | 2022-04-27 12:00:48 | | 0.34 | 0.32 | -11.11% | ELOX | 2022-04-27 13:01:20 | | 0.33 | 0.32 | -11.11% | ELOX | 2022-04-27 15:00:57 | | 0.35 | 0.33 | -8.33% | ELOX | 2022-04-27 16:01:04 | | 0.36 | 0.32 | -2.78% | ELOX | 2022-04-27 19:05:35 | | 0.36 | 0.34 | 2.86% | ELOX | 2022-04-27 22:00:43 | | 0.36 | 0.32 | -2.78% | 2022-04-28
| ELOX | 2022-04-28 05:00:51 | | 0.52 | 0.32 | -2.78% | ELOX | 2022-04-28 08:00:57 | | 0.52 | 0.33 | -2.78% | ELOX | 2022-04-28 09:00:55 | | 0.37 | 0.33 | -2.78% | ELOX | 2022-04-28 10:00:59 | | 0.35 | 0.35 | 0.00% | ELOX | 2022-04-28 11:01:04 | | 0.34 | 0.33 | -5.71% | ELOX | 2022-04-28 13:00:50 | | 0.33 | 0.33 | -5.71% | ELOX | 2022-04-28 15:00:49 | | 0.35 | 0.33 | -5.71% | ELOX | 2022-04-28 16:00:52 | | 0.34 | 0.33 | -5.71% | ELOX | 2022-04-28 17:00:36 | | 0.35 | 0.30 | -5.71% | ELOX | 2022-04-28 19:04:35 | | 0.36 | 0.32 | -2.78% | ELOX | 2022-04-28 20:00:47 | | 0.35 | 0.30 | -2.78% | ELOX | 2022-04-28 22:00:51 | | 0.35 | 0.30 | 0.00% | 2022-04-29
| ELOX | 2022-04-29 06:00:57 | | 0.52 | 0.30 | 0.00% | ELOX | 2022-04-29 08:00:57 | | 0.36 | 0.30 | 0.00% | ELOX | 2022-04-29 10:00:46 | | 0.35 | 0.33 | -2.86% | ELOX | 2022-04-29 11:00:46 | | 0.34 | 0.33 | -5.71% | ELOX | 2022-04-29 13:00:41 | | 0.36 | 0.34 | -5.71% | ELOX | 2022-04-29 14:01:09 | | 0.34 | 0.34 | 0.00% | ELOX | 2022-04-29 15:01:08 | | 0.34 | 0.34 | -2.86% | ELOX | 2022-04-29 16:00:35 | | 0.34 | 0.33 | -2.86% | ELOX | 2022-04-29 17:00:58 | | 0.46 | 0.30 | -2.86% | ELOX | 2022-04-29 19:03:35 | | 0.35 | 0.30 | 0.00% | ELOX | 2022-04-29 23:00:43 | | 0.46 | 0.30 | 0.00% | 2022-05-02
| ELOX | 2022-05-02 05:00:50 | | 0.52 | 0.30 | 0.00% | ELOX | 2022-05-02 09:00:48 | | 0.39 | 0.32 | 0.00% | ELOX | 2022-05-02 10:00:46 | | 0.36 | 0.34 | 0.00% | ELOX | 2022-05-02 11:00:42 | | 0.35 | 0.34 | 2.94% | ELOX | 2022-05-02 12:01:02 | | 0.36 | 0.34 | 0.00% | ELOX | 2022-05-02 13:00:48 | | 0.35 | 0.34 | 0.00% | ELOX | 2022-05-02 16:01:21 | | 0.99 | 0.34 | 0.00% | ELOX | 2022-05-02 19:02:44 | | 0.46 | 0.30 | 0.00% | ELOX | 2022-05-02 22:01:00 | | 0.99 | 0.34 | 0.00% | 2022-05-03
| ELOX | 2022-05-03 05:00:41 | | 0.52 | 0.04 | 0.00% | ELOX | 2022-05-03 06:00:42 | | 0.52 | 0.34 | 0.00% | ELOX | 2022-05-03 09:00:58 | | 0.38 | 0.34 | 0.00% | ELOX | 2022-05-03 10:00:57 | | 0.35 | 0.34 | 0.00% | ELOX | 2022-05-03 11:00:51 | | 0.35 | 0.34 | 2.94% | ELOX | 2022-05-03 12:01:12 | | 0.35 | 0.34 | 0.00% | ELOX | 2022-05-03 15:00:57 | | 0.35 | 0.34 | 2.94% | ELOX | 2022-05-03 16:00:57 | | 0.37 | 0.32 | 2.94% | ELOX | 2022-05-03 19:02:49 | | 0.99 | 0.34 | 0.00% | ELOX | 2022-05-03 22:00:37 | | 1.07 | 0.32 | 5.71% | 2022-05-04
| ELOX | 2022-05-04 07:00:42 | | 2.12 | 0.32 | 5.71% | ELOX | 2022-05-04 08:01:25 | | 2.12 | 0.33 | 5.71% | ELOX | 2022-05-04 09:00:56 | | 0.38 | 0.33 | 5.71% | ELOX | 2022-05-04 10:00:52 | | 0.35 | 0.34 | -8.11% | ELOX | 2022-05-04 11:00:36 | | 0.35 | 0.33 | -10.81% | ELOX | 2022-05-04 13:00:55 | | 0.34 | 0.33 | -10.81% | ELOX | 2022-05-04 15:00:41 | | 0.35 | 0.33 | -8.11% | ELOX | 2022-05-04 16:00:38 | | 0.35 | 0.33 | -10.81% | ELOX | 2022-05-04 17:00:51 | | 0.36 | 0.33 | -5.41% | ELOX | 2022-05-04 19:01:15 | | 1.07 | 0.32 | 5.71% | ELOX | 2022-05-04 20:00:45 | | 0.36 | 0.32 | 5.71% | ELOX | 2022-05-04 22:00:39 | | 0.36 | 0.33 | 0.00% | 2022-05-05
| ELOX | 2022-05-05 07:00:55 | | 1.57 | 0.33 | 0.00% | ELOX | 2022-05-05 09:00:47 | | 0.36 | 0.30 | 0.00% | ELOX | 2022-05-05 10:00:48 | | 0.35 | 0.32 | 0.00% | ELOX | 2022-05-05 11:00:58 | | 0.34 | 0.33 | -2.86% | ELOX | 2022-05-05 14:00:44 | | 0.35 | 0.33 | -5.71% | ELOX | 2022-05-05 15:00:47 | | 0.34 | 0.33 | -5.71% | ELOX | 2022-05-05 17:01:04 | | 0.34 | 0.33 | -2.86% | ELOX | 2022-05-05 19:02:11 | | 0.36 | 0.33 | 0.00% | ELOX | 2022-05-05 22:00:38 | | 0.34 | 0.33 | 3.03% | 2022-05-06
| ELOX | 2022-05-06 09:01:25 | | 0.37 | 0.31 | 3.03% | ELOX | 2022-05-06 10:01:00 | | 0.31 | 0.30 | -8.82% | ELOX | 2022-05-06 12:00:42 | | 0.30 | 0.30 | -11.76% | ELOX | 2022-05-06 13:01:10 | | 0.32 | 0.31 | -5.88% | ELOX | 2022-05-06 15:01:04 | | 0.32 | 0.31 | -8.82% | ELOX | 2022-05-06 16:00:42 | | 0.33 | 0.31 | -5.88% | ELOX | 2022-05-06 17:00:45 | | 1.63 | 0.30 | -2.94% | ELOX | 2022-05-06 19:03:09 | | 0.00 | 0.00 | 0% | ELOX | 2022-05-06 20:00:44 | | 0.34 | 0.33 | 3.03% | ELOX | 2022-05-06 22:00:47 | | 1.63 | 0.30 | -2.94% | 2022-05-09
| ELOX | 2022-05-09 07:01:16 | | 0.99 | 0.30 | -2.94% | ELOX | 2022-05-09 08:01:12 | | 0.99 | 0.01 | -2.94% | ELOX | 2022-05-09 09:01:00 | | 0.38 | 0.24 | -2.94% | ELOX | 2022-05-09 10:00:53 | | 0.30 | 0.30 | -6.06% | ELOX | 2022-05-09 11:00:43 | | 0.31 | 0.30 | -6.06% | ELOX | 2022-05-09 12:00:49 | | 0.33 | 0.29 | -12.12% | ELOX | 2022-05-09 13:01:01 | | 0.32 | 0.29 | -3.03% | ELOX | 2022-05-09 14:00:55 | | 0.32 | 0.31 | -6.06% | ELOX | 2022-05-09 16:00:34 | | 0.32 | 0.32 | -3.03% | ELOX | 2022-05-09 17:01:23 | | 0.99 | 0.32 | -3.03% | ELOX | 2022-05-09 19:02:28 | | 1.63 | 0.30 | -2.94% | ELOX | 2022-05-09 22:01:17 | | 0.99 | 0.32 | -5.88% | 2022-05-10
| ELOX | 2022-05-10 07:01:15 | | 0.52 | 0.32 | -5.88% | ELOX | 2022-05-10 09:00:46 | | 0.34 | 0.28 | -5.88% | ELOX | 2022-05-10 10:00:50 | | 0.32 | 0.31 | 0.00% | ELOX | 2022-05-10 11:00:36 | | 0.32 | 0.30 | -3.13% | ELOX | 2022-05-10 12:05:10 | | 0.31 | 0.30 | -5.88% | ELOX | 2022-05-10 14:00:40 | | 0.30 | 0.30 | -5.88% | ELOX | 2022-05-10 16:01:03 | | 0.34 | 0.00 | -5.88% | ELOX | 2022-05-10 17:00:39 | | 0.31 | 0.00 | -5.88% | ELOX | 2022-05-10 19:02:55 | | 0.99 | 0.32 | -5.88% | ELOX | 2022-05-10 20:00:51 | | 0.00 | 0.00 | -5.88% | ELOX | 2022-05-10 22:00:39 | | 0.31 | 0.28 | -14.71% | 2022-05-11
| ELOX | 2022-05-11 04:01:01 | | 0.31 | 0.28 | -17.24% | ELOX | 2022-05-11 07:00:53 | | 0.35 | 0.00 | -17.24% | ELOX | 2022-05-11 08:01:00 | | 0.35 | 0.29 | -17.24% | ELOX | 2022-05-11 09:01:30 | | 0.34 | 0.28 | -17.24% | ELOX | 2022-05-11 10:00:57 | | 0.30 | 0.27 | -17.24% | ELOX | 2022-05-11 11:00:47 | | 0.30 | 0.26 | -17.24% | ELOX | 2022-05-11 12:00:42 | | 0.28 | 0.26 | -17.24% | ELOX | 2022-05-11 13:01:08 | | 0.27 | 0.27 | -17.24% | ELOX | 2022-05-11 14:00:55 | | 0.26 | 0.25 | -17.24% | ELOX | 2022-05-11 15:00:41 | | 0.26 | 0.24 | 0.00% | ELOX | 2022-05-11 16:00:46 | | 0.30 | 0.25 | -17.24% | ELOX | 2022-05-11 19:02:30 | | 0.31 | 0.28 | -14.71% | ELOX | 2022-05-11 20:00:43 | | 0.00 | 0.00 | -14.71% | ELOX | 2022-05-11 22:00:59 | | 0.30 | 0.18 | -3.70% | 2022-05-12
| ELOX | 2022-05-12 04:00:43 | | 0.30 | 0.18 | -3.85% | ELOX | 2022-05-12 08:00:49 | | 199999.99 | 0.01 | -3.85% | ELOX | 2022-05-12 09:00:42 | | 0.27 | 0.19 | -3.85% | ELOX | 2022-05-12 10:01:16 | | 0.27 | 0.25 | -3.85% | ELOX | 2022-05-12 11:00:43 | | 0.28 | 0.25 | -3.85% | ELOX | 2022-05-12 13:01:01 | | 0.28 | 0.28 | -3.85% | ELOX | 2022-05-12 15:00:36 | | 0.26 | 0.24 | -3.85% | ELOX | 2022-05-12 16:00:52 | | 0.29 | 0.24 | -3.85% | ELOX | 2022-05-12 19:02:41 | | 0.30 | 0.18 | -3.70% | ELOX | 2022-05-12 20:01:06 | | 0.00 | 0.00 | -3.70% | ELOX | 2022-05-12 22:00:42 | | 0.29 | 0.24 | 23.81% | 2022-05-13
| ELOX | 2022-05-13 04:01:10 | | 0.29 | 0.24 | 19.23% | ELOX | 2022-05-13 08:00:47 | | 0.30 | 0.01 | 19.23% | ELOX | 2022-05-13 09:01:02 | | 0.30 | 0.20 | 19.23% | ELOX | 2022-05-13 10:00:44 | | 0.28 | 0.27 | 19.23% | ELOX | 2022-05-13 13:01:01 | | 0.29 | 0.28 | 19.23% | ELOX | 2022-05-13 14:01:11 | | 0.29 | 0.29 | 19.23% | ELOX | 2022-05-13 15:00:42 | | 0.31 | 0.30 | 19.23% | ELOX | 2022-05-13 16:00:59 | | 0.34 | 0.00 | 19.23% | ELOX | 2022-05-13 17:00:49 | | 1.63 | 0.00 | 19.23% | ELOX | 2022-05-13 19:02:54 | | 0.29 | 0.24 | 23.81% | ELOX | 2022-05-13 20:01:19 | | 0.00 | 0.00 | 23.81% | ELOX | 2022-05-13 22:00:42 | | 1.63 | 0.27 | 14.81% | 2022-05-16
| ELOX | 2022-05-16 04:00:58 | | 1.63 | 0.27 | 12.90% | ELOX | 2022-05-16 06:00:59 | | 0.39 | 0.23 | 12.90% | ELOX | 2022-05-16 08:00:54 | | 0.39 | 0.28 | 12.90% | ELOX | 2022-05-16 09:00:45 | | 0.37 | 0.28 | 12.90% | ELOX | 2022-05-16 10:01:22 | | 0.32 | 0.30 | 12.90% | ELOX | 2022-05-16 11:00:45 | | 0.30 | 0.30 | 12.90% | ELOX | 2022-05-16 12:00:48 | | 0.32 | 0.31 | 12.90% | ELOX | 2022-05-16 13:01:06 | | 0.31 | 0.31 | 12.90% | ELOX | 2022-05-16 14:00:42 | | 0.32 | 0.31 | 12.90% | ELOX | 2022-05-16 15:00:54 | | 0.34 | 0.31 | 0.00% | ELOX | 2022-05-16 16:01:13 | | 0.39 | 0.29 | 14.81% | ELOX | 2022-05-16 19:02:41 | | 1.63 | 0.27 | 14.81% | ELOX | 2022-05-16 20:00:54 | | 0.00 | 0.00 | 14.81% | ELOX | 2022-05-16 23:00:37 | | 0.39 | 0.29 | 3.23% | 2022-05-17
| ELOX | 2022-05-17 04:01:13 | | 0.39 | 0.29 | 3.13% | ELOX | 2022-05-17 07:01:21 | | 1.77 | 0.00 | 3.13% | ELOX | 2022-05-17 09:00:45 | | 0.37 | 0.29 | 3.13% | ELOX | 2022-05-17 10:00:43 | | 0.32 | 0.30 | 3.13% | ELOX | 2022-05-17 14:00:50 | | 0.30 | 0.30 | 3.13% | ELOX | 2022-05-17 16:00:42 | | 1.63 | 0.27 | 3.13% | ELOX | 2022-05-17 19:02:31 | | 0.39 | 0.29 | 3.23% | ELOX | 2022-05-17 20:01:06 | | 0.00 | 0.00 | 3.13% | ELOX | 2022-05-17 22:00:56 | | 1.63 | 0.27 | -3.13% | 2022-05-18
| ELOX | 2022-05-18 04:00:39 | | 1.63 | 0.27 | -3.23% | ELOX | 2022-05-18 07:01:05 | | 0.39 | 0.21 | -3.23% | ELOX | 2022-05-18 10:00:42 | | 0.32 | 0.31 | -3.23% | ELOX | 2022-05-18 11:01:00 | | 0.32 | 0.30 | -3.23% | ELOX | 2022-05-18 13:00:59 | | 0.32 | 0.31 | -3.23% | ELOX | 2022-05-18 14:01:06 | | 0.31 | 0.30 | -3.23% | ELOX | 2022-05-18 16:00:47 | | 0.31 | 0.27 | -3.23% | ELOX | 2022-05-18 19:01:02 | | 0.00 | 0.00 | 0% | ELOX | 2022-05-18 20:00:43 | | 0.00 | 0.00 | -3.13% | ELOX | 2022-05-18 22:00:55 | | 0.31 | 0.27 | -3.33% | 2022-05-19
| ELOX | 2022-05-19 04:01:08 | | 0.31 | 0.27 | -3.45% | ELOX | 2022-05-19 05:00:43 | | 0.00 | 0.23 | -3.45% | ELOX | 2022-05-19 07:00:58 | | 1.77 | 0.23 | -3.45% | ELOX | 2022-05-19 09:01:21 | | 0.37 | 0.24 | -3.45% | ELOX | 2022-05-19 10:01:07 | | 0.31 | 0.29 | -3.45% | ELOX | 2022-05-19 11:01:16 | | 0.33 | 0.30 | -3.45% | ELOX | 2022-05-19 13:01:24 | | 0.33 | 0.31 | -3.45% | ELOX | 2022-05-19 14:01:02 | | 0.32 | 0.32 | -3.45% | ELOX | 2022-05-19 15:01:03 | | 0.35 | 0.33 | 0.00% | ELOX | 2022-05-19 16:01:10 | | 0.35 | 0.31 | -3.45% | ELOX | 2022-05-19 19:00:54 | | 0.31 | 0.27 | -3.33% | ELOX | 2022-05-19 20:00:54 | | 0.00 | 0.00 | -3.33% | ELOX | 2022-05-19 22:00:45 | | 0.35 | 0.31 | 20.69% | 2022-05-20
| ELOX | 2022-05-20 04:01:27 | | 0.35 | 0.31 | 17.14% | ELOX | 2022-05-20 07:00:43 | | 0.99 | 0.00 | 17.14% | ELOX | 2022-05-20 09:01:30 | | 0.36 | 0.30 | 17.14% | ELOX | 2022-05-20 10:00:40 | | 0.37 | 0.36 | 17.14% | ELOX | 2022-05-20 11:00:42 | | 0.35 | 0.32 | 17.14% | ELOX | 2022-05-20 12:00:59 | | 0.37 | 0.35 | 17.14% | ELOX | 2022-05-20 13:00:38 | | 0.36 | 0.34 | 17.14% | ELOX | 2022-05-20 14:00:49 | | 0.35 | 0.33 | 17.14% | ELOX | 2022-05-20 15:00:56 | | 0.36 | 0.33 | 17.14% | ELOX | 2022-05-20 16:00:45 | | 0.38 | 0.32 | 17.14% | ELOX | 2022-05-20 18:00:34 | | 0.99 | 0.00 | 17.14% | ELOX | 2022-05-20 19:01:57 | | 0.35 | 0.31 | 20.69% | ELOX | 2022-05-20 20:00:38 | | 0.00 | 0.00 | 20.69% | ELOX | 2022-05-20 22:00:41 | | 0.99 | 0.32 | 0.00% | 2022-05-23
| ELOX | 2022-05-23 09:01:02 | | 0.41 | 0.28 | 0.00% | ELOX | 2022-05-23 10:01:01 | | 0.36 | 0.33 | 0.00% | ELOX | 2022-05-23 11:00:51 | | 0.35 | 0.34 | 0.00% | ELOX | 2022-05-23 12:00:46 | | 0.34 | 0.33 | 0.00% | ELOX | 2022-05-23 13:01:12 | | 0.35 | 0.34 | 0.00% | ELOX | 2022-05-23 15:00:41 | | 0.36 | 0.33 | 0.00% | ELOX | 2022-05-23 16:00:44 | | 0.38 | 0.30 | 0.00% | ELOX | 2022-05-23 17:00:40 | | 0.38 | 0.31 | 0.00% | ELOX | 2022-05-23 18:05:04 | | 0.39 | 0.30 | 0.00% | ELOX | 2022-05-23 19:00:50 | | 0.99 | 0.32 | 0.00% | ELOX | 2022-05-23 20:00:54 | | 0.00 | 0.00 | 0.00% | ELOX | 2022-05-23 22:00:44 | | 0.39 | 0.30 | 2.94% | 2022-05-24
| ELOX | 2022-05-24 04:01:03 | | 0.39 | 0.30 | 2.86% | ELOX | 2022-05-24 07:01:29 | | 3.61 | 0.31 | 2.86% | ELOX | 2022-05-24 08:00:57 | | 3.61 | 0.25 | 2.86% | ELOX | 2022-05-24 09:01:14 | | 0.34 | 0.29 | 2.86% | ELOX | 2022-05-24 10:00:44 | | 0.34 | 0.33 | 2.86% | ELOX | 2022-05-24 11:00:59 | | 0.34 | 0.31 | 2.86% |
|