investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ELDN: Eledon Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Biopharma, Disease: Niemann-Pick type C (NPC) , Medicine



Clear duplicates of prices




2026-05-15

ELDN 2026-05-15 06:02:374.05 3.93 32.26%
ELDN 2026-05-15 07:03:554.05 3.90 22.90%
ELDN 2026-05-15 08:02:423.97 3.90 28.39%
ELDN 2026-05-15 09:03:504.05 3.90 25.48%
ELDN 2026-05-15 10:02:443.85 3.84 24.19%
ELDN 2026-05-15 11:04:003.82 3.81 23.55%
ELDN 2026-05-15 12:02:363.77 3.75 21.61%
ELDN 2026-05-15 13:03:533.75 3.74 20.97%
ELDN 2026-05-15 14:02:363.76 3.75 21.61%
ELDN 2026-05-15 15:03:533.77 3.75 21.61%
ELDN 2026-05-15 16:02:423.83 3.75 22.90%
ELDN 2026-05-15 17:03:463.83 3.75 21.61%
ELDN 2026-05-15 18:02:444.10 4.01 23.55%
ELDN 2026-05-15 19:03:533.83 4.01 20.97%
ELDN 2026-05-15 20:02:453.83 3.75 20.97%
2026-05-18

ELDN 2026-05-18 04:03:574.00 2.65 20.97%
ELDN 2026-05-18 07:02:393.80 3.60 0.65%
ELDN 2026-05-18 08:03:583.89 3.75 -0.97%
ELDN 2026-05-18 10:03:453.66 3.65 -4.19%
ELDN 2026-05-18 11:02:383.61 3.60 -6.13%
ELDN 2026-05-18 12:03:543.64 3.63 -4.84%
ELDN 2026-05-18 13:02:453.63 3.62 -5.16%
ELDN 2026-05-18 14:03:553.55 3.54 -7.74%
ELDN 2026-05-18 15:02:393.59 3.58 -6.45%
ELDN 2026-05-18 16:03:573.89 3.55 15.48%
ELDN 2026-05-18 17:02:413.89 3.50 18.39%
ELDN 2026-05-18 18:03:473.83 3.75 20.97%
ELDN 2026-05-18 19:02:403.73 3.75 20.32%
ELDN 2026-05-18 20:03:483.73 3.50 20.32%
2026-05-19

ELDN 2026-05-19 04:04:064.00 3.52 20.32%
ELDN 2026-05-19 05:02:394.00 3.50 20.32%
ELDN 2026-05-19 07:02:423.89 3.50 14.84%
ELDN 2026-05-19 08:03:503.89 3.55 14.84%
ELDN 2026-05-19 09:02:403.80 3.55 14.84%
ELDN 2026-05-19 10:03:593.43 3.42 10.97%
ELDN 2026-05-19 11:02:393.48 3.47 12.26%
ELDN 2026-05-19 12:04:003.56 3.55 14.84%
ELDN 2026-05-19 13:02:403.64 3.63 17.42%
ELDN 2026-05-19 14:03:523.62 3.61 16.77%
ELDN 2026-05-19 15:02:373.59 3.58 15.48%
ELDN 2026-05-19 16:03:413.80 3.50 15.48%
ELDN 2026-05-19 17:02:473.63 3.56 17.42%
ELDN 2026-05-19 18:03:463.73 3.50 20.32%
ELDN 2026-05-19 20:03:523.63 3.50 15.48%
2026-05-20

ELDN 2026-05-20 04:03:574.00 3.57 15.48%
ELDN 2026-05-20 07:02:393.78 3.57 15.48%
ELDN 2026-05-20 08:03:483.78 3.50 14.84%
ELDN 2026-05-20 09:02:413.78 3.55 12.90%
ELDN 2026-05-20 10:03:473.67 3.66 18.39%
ELDN 2026-05-20 11:02:373.74 3.73 20.97%
ELDN 2026-05-20 12:03:533.78 3.77 22.26%
ELDN 2026-05-20 13:02:383.82 3.81 23.55%
ELDN 2026-05-20 14:03:483.79 3.78 22.26%
ELDN 2026-05-20 15:02:453.84 3.83 23.55%
ELDN 2026-05-20 16:03:513.88 3.78 24.19%
ELDN 2026-05-20 17:02:443.88 3.82 25.16%
ELDN 2026-05-20 18:03:493.63 3.50 15.48%
ELDN 2026-05-20 19:02:463.63 3.86 25.16%
ELDN 2026-05-20 20:03:433.88 3.69 24.52%
2026-05-21

ELDN 2026-05-21 04:04:003.95 3.55 24.52%
ELDN 2026-05-21 07:02:393.95 3.69 -1.29%
ELDN 2026-05-21 08:03:533.95 3.79 -3.87%
ELDN 2026-05-21 10:03:553.84 3.83 0.00%
ELDN 2026-05-21 11:02:403.82 3.81 -0.32%
ELDN 2026-05-21 12:03:523.84 3.83 0.00%
ELDN 2026-05-21 13:02:453.85 3.84 0.65%
ELDN 2026-05-21 14:03:543.93 3.92 3.23%
ELDN 2026-05-21 15:02:413.89 3.88 1.94%
ELDN 2026-05-21 16:03:493.90 3.89 24.19%
ELDN 2026-05-21 17:02:453.90 3.89 25.48%
ELDN 2026-05-21 18:03:523.88 3.69 24.52%
ELDN 2026-05-21 19:02:443.88 3.69 25.81%
ELDN 2026-05-21 20:03:513.90 3.89 25.81%
2026-05-22

ELDN 2026-05-22 04:03:463.91 3.46 25.81%
ELDN 2026-05-22 07:02:373.98 3.83 1.94%
ELDN 2026-05-22 08:04:003.98 3.89 1.94%
ELDN 2026-05-22 09:02:413.96 3.89 4.19%
ELDN 2026-05-22 10:03:513.92 3.91 2.90%
ELDN 2026-05-22 11:02:353.86 3.85 0.65%
ELDN 2026-05-22 12:03:553.85 3.84 0.65%
ELDN 2026-05-22 13:03:073.86 3.85 0.65%
ELDN 2026-05-22 14:03:513.87 3.86 1.29%
ELDN 2026-05-22 15:02:443.89 3.88 1.94%
ELDN 2026-05-22 16:03:503.94 3.86 25.48%
ELDN 2026-05-22 17:02:323.94 3.85 25.48%
ELDN 2026-05-22 18:03:583.90 3.89 25.81%
ELDN 2026-05-22 19:02:403.90 3.88 25.81%
ELDN 2026-05-22 20:03:463.95 3.88 25.16%
2026-05-26

ELDN 2026-05-26 04:03:523.89 3.70 25.16%
ELDN 2026-05-26 05:02:373.89 3.70 20.31%
ELDN 2026-05-26 07:02:503.95 3.90 0.00%
ELDN 2026-05-26 08:03:453.95 3.90 1.82%
ELDN 2026-05-26 09:02:423.94 3.91 1.30%
ELDN 2026-05-26 10:03:493.98 3.97 2.34%
ELDN 2026-05-26 11:02:404.00 3.99 2.86%
ELDN 2026-05-26 12:03:513.96 3.95 1.82%
ELDN 2026-05-26 13:02:423.95 3.94 1.82%
ELDN 2026-05-26 14:03:553.94 3.93 1.30%
ELDN 2026-05-26 15:02:473.89 3.88 0.00%
ELDN 2026-05-26 16:03:403.90 3.80 1.56%
ELDN 2026-05-26 17:02:423.90 3.88 1.82%
ELDN 2026-05-26 18:03:453.95 3.88 25.16%
ELDN 2026-05-26 19:02:483.90 3.88 25.16%
ELDN 2026-05-26 20:03:463.90 3.80 25.16%
ELDN 2026-05-26 21:06:273.90 3.80 1.61%
2026-05-27

ELDN 2026-05-27 04:04:004.21 3.70 1.61%
ELDN 2026-05-27 07:02:424.05 3.89 -0.97%
ELDN 2026-05-27 08:03:483.99 3.90 3.87%
ELDN 2026-05-27 09:02:393.99 3.90 2.26%
ELDN 2026-05-27 10:03:493.95 3.94 3.87%
ELDN 2026-05-27 11:02:403.90 3.89 2.26%
ELDN 2026-05-27 12:03:513.89 3.88 1.61%
ELDN 2026-05-27 13:02:393.90 3.89 2.26%
ELDN 2026-05-27 14:03:463.91 3.90 2.58%
ELDN 2026-05-27 15:02:423.89 3.88 1.94%
ELDN 2026-05-27 16:04:013.96 3.89 25.81%
ELDN 2026-05-27 17:02:383.93 3.89 25.81%
ELDN 2026-05-27 18:04:153.90 3.80 1.61%
ELDN 2026-05-27 19:02:423.93 3.80 25.81%
ELDN 2026-05-27 20:03:473.93 3.89 25.81%
2026-05-28

ELDN 2026-05-28 04:04:114.10 3.74 25.81%
ELDN 2026-05-28 05:02:474.00 3.74 25.81%
ELDN 2026-05-28 06:03:504.00 3.82 25.81%
ELDN 2026-05-28 07:02:473.95 3.89 0.00%
ELDN 2026-05-28 08:03:543.95 3.85 0.00%
ELDN 2026-05-28 09:02:433.95 3.85 1.94%
ELDN 2026-05-28 10:03:503.83 3.82 0.00%
ELDN 2026-05-28 11:02:483.80 3.79 -0.97%
ELDN 2026-05-28 12:03:483.84 3.83 0.00%
ELDN 2026-05-28 14:03:513.83 3.82 0.00%
ELDN 2026-05-28 15:02:583.87 3.86 1.29%
ELDN 2026-05-28 16:03:523.87 3.86 24.84%
ELDN 2026-05-28 17:02:393.90 3.85 24.19%
ELDN 2026-05-28 18:03:323.93 3.89 25.81%
ELDN 2026-05-28 20:03:323.90 3.85 25.81%
2026-05-29

ELDN 2026-05-29 04:03:513.95 3.78 25.81%
ELDN 2026-05-29 07:02:403.95 3.88 2.90%
ELDN 2026-05-29 08:03:523.92 3.78 0.65%
ELDN 2026-05-29 09:02:543.89 3.83 1.94%
ELDN 2026-05-29 10:03:483.79 3.78 -1.61%
ELDN 2026-05-29 11:02:443.82 3.81 -0.32%
ELDN 2026-05-29 12:03:533.90 3.89 2.26%
ELDN 2026-05-29 13:02:363.89 3.88 1.94%
ELDN 2026-05-29 14:03:493.84 3.83 0.00%
ELDN 2026-05-29 15:02:423.83 3.82 0.00%
ELDN 2026-05-29 16:03:483.85 3.77 25.16%
ELDN 2026-05-29 17:02:403.85 3.75 24.19%
ELDN 2026-05-29 18:03:473.90 3.85 25.81%
ELDN 2026-05-29 19:02:553.90 3.81 25.81%
ELDN 2026-05-29 20:03:433.85 3.81 24.19%
2026-06-01

ELDN 2026-06-01 03:02:463.85 3.81 19.53%
ELDN 2026-06-01 04:04:013.95 3.75 19.53%
ELDN 2026-06-01 07:02:353.92 3.81 0.00%
ELDN 2026-06-01 08:03:563.83 3.81 2.34%
ELDN 2026-06-01 09:02:453.92 3.82 0.78%
ELDN 2026-06-01 10:03:493.70 3.69 -2.60%
ELDN 2026-06-01 11:02:373.67 3.66 -3.65%
ELDN 2026-06-01 12:03:503.72 3.71 -2.08%
ELDN 2026-06-01 13:03:083.75 3.74 -1.56%
ELDN 2026-06-01 14:03:513.76 3.75 -1.04%
ELDN 2026-06-01 15:02:433.74 3.73 -1.56%
ELDN 2026-06-01 16:03:563.77 3.71 -1.82%
ELDN 2026-06-01 17:02:393.76 3.60 -5.73%
ELDN 2026-06-01 18:03:403.85 3.81 -5.16%
ELDN 2026-06-01 19:02:453.85 3.66 -5.16%
ELDN 2026-06-01 20:03:463.76 3.73 20.32%
2026-06-02

ELDN 2026-06-02 04:03:533.95 3.00 20.32%
ELDN 2026-06-02 07:02:403.76 3.69 -2.26%
ELDN 2026-06-02 08:03:493.76 3.71 -2.26%
ELDN 2026-06-02 09:02:353.76 3.73 -2.26%
ELDN 2026-06-02 10:03:483.63 3.62 -6.45%
ELDN 2026-06-02 11:02:393.65 3.64 -5.81%
ELDN 2026-06-02 12:03:553.62 3.61 -6.77%
ELDN 2026-06-02 13:02:373.59 3.58 -8.06%
ELDN 2026-06-02 14:03:513.57 3.56 -8.39%
ELDN 2026-06-02 15:02:493.58 3.57 -8.39%
ELDN 2026-06-02 16:03:563.58 3.50 13.55%
ELDN 2026-06-02 17:02:373.58 3.55 15.48%
ELDN 2026-06-02 18:03:473.57 3.50 12.90%
ELDN 2026-06-02 19:02:313.50 3.40 12.90%
2026-06-03

ELDN 2026-06-03 04:03:543.95 3.40 12.90%
ELDN 2026-06-03 07:06:143.51 3.46 -11.94%
ELDN 2026-06-03 08:03:483.51 3.46 -10.97%
ELDN 2026-06-03 09:02:433.50 3.46 -10.97%
ELDN 2026-06-03 10:03:483.46 3.45 -11.94%
ELDN 2026-06-03 11:02:373.48 3.47 -11.29%
ELDN 2026-06-03 12:03:483.49 3.48 -11.29%
ELDN 2026-06-03 13:02:393.49 3.48 -10.97%
ELDN 2026-06-03 15:02:423.46 3.45 -11.94%
ELDN 2026-06-03 16:03:473.55 3.40 12.90%
ELDN 2026-06-03 17:02:433.48 3.40 12.26%
ELDN 2026-06-03 18:03:473.50 3.40 12.90%
ELDN 2026-06-03 19:02:363.50 3.40 10.32%
ELDN 2026-06-03 20:03:483.48 3.40 9.68%
2026-06-04

ELDN 2026-06-04 04:03:543.60 3.00 9.68%
ELDN 2026-06-04 07:02:343.48 3.40 -11.29%
ELDN 2026-06-04 08:03:523.48 3.43 -12.58%
ELDN 2026-06-04 09:02:423.48 3.42 -11.61%
ELDN 2026-06-04 10:03:543.71 3.70 -4.19%
ELDN 2026-06-04 11:02:393.66 3.65 -5.48%
ELDN 2026-06-04 12:03:503.65 3.64 -5.81%
ELDN 2026-06-04 13:02:283.61 3.60 -7.10%
ELDN 2026-06-04 14:03:523.63 3.62 -6.45%
ELDN 2026-06-04 15:02:403.63 3.62 -6.77%
ELDN 2026-06-04 16:03:483.61 3.54 16.45%
ELDN 2026-06-04 17:02:343.61 3.50 15.48%
ELDN 2026-06-04 18:03:383.48 3.40 9.68%
ELDN 2026-06-04 19:02:373.90 3.40 17.74%
ELDN 2026-06-04 20:04:103.80 3.54 19.03%
2026-06-05

ELDN 2026-06-05 04:03:393.95 3.00 19.03%
ELDN 2026-06-05 06:03:483.95 3.50 19.03%
ELDN 2026-06-05 07:02:373.91 3.61 -3.87%
ELDN 2026-06-05 08:03:463.60 3.50 -7.42%
ELDN 2026-06-05 09:02:423.66 3.40 -6.45%
ELDN 2026-06-05 10:03:463.55 3.54 -9.03%
ELDN 2026-06-05 11:02:503.51 3.50 -10.32%
ELDN 2026-06-05 12:04:283.47 3.46 -11.61%
ELDN 2026-06-05 13:02:423.44 3.43 -12.58%
ELDN 2026-06-05 14:03:573.42 3.41 -13.23%
ELDN 2026-06-05 15:03:023.41 3.40 -13.55%
ELDN 2026-06-05 16:03:473.50 3.41 10.32%
ELDN 2026-06-05 17:02:383.50 3.41 12.26%
ELDN 2026-06-05 18:03:463.80 3.46 11.61%
ELDN 2026-06-05 19:02:513.80 3.41 12.90%
ELDN 2026-06-05 20:03:403.50 3.41 12.90%
2026-06-08

ELDN 2026-06-08 04:03:523.95 3.00 12.90%
ELDN 2026-06-08 07:02:343.81 3.65 -3.23%
ELDN 2026-06-08 08:03:523.75 3.66 -2.90%
ELDN 2026-06-08 09:02:433.79 3.73 -1.29%
ELDN 2026-06-08 10:03:513.46 3.45 -11.94%
ELDN 2026-06-08 11:02:353.55 3.54 -9.35%
ELDN 2026-06-08 12:03:483.57 3.56 -8.39%
ELDN 2026-06-08 13:02:383.55 3.54 -9.03%
ELDN 2026-06-08 15:02:403.56 3.55 -8.71%
ELDN 2026-06-08 16:03:583.79 3.50 14.19%
ELDN 2026-06-08 17:02:383.69 3.50 16.45%
ELDN 2026-06-08 18:03:413.50 3.41 12.90%
ELDN 2026-06-08 19:02:363.76 3.69 21.61%
ELDN 2026-06-08 20:03:433.76 3.69 19.03%
2026-06-09

ELDN 2026-06-09 04:03:523.79 3.61 19.03%
ELDN 2026-06-09 05:02:403.79 3.63 19.03%
ELDN 2026-06-09 06:03:473.79 3.61 19.03%
ELDN 2026-06-09 07:02:393.79 3.61 -1.29%
ELDN 2026-06-09 08:03:513.72 3.67 -4.84%
ELDN 2026-06-09 09:02:353.72 3.68 -4.84%
ELDN 2026-06-09 10:03:483.66 3.65 -5.81%
ELDN 2026-06-09 11:02:363.57 3.56 -8.39%
ELDN 2026-06-09 12:03:533.50 3.49 -10.97%
ELDN 2026-06-09 13:02:373.49 3.48 -10.97%
ELDN 2026-06-09 14:03:533.55 3.54 -9.35%
ELDN 2026-06-09 15:02:393.58 3.57 -8.39%
ELDN 2026-06-09 16:03:493.78 3.55 16.77%
ELDN 2026-06-09 18:04:563.76 3.69 19.03%
ELDN 2026-06-09 19:02:303.63 3.69 17.42%
ELDN 2026-06-09 20:03:403.57 3.55 14.84%
2026-06-10

ELDN 2026-06-10 03:02:403.65 3.26 14.84%
ELDN 2026-06-10 04:03:473.94 3.00 14.84%
ELDN 2026-06-10 05:02:403.95 3.26 14.84%
ELDN 2026-06-10 07:02:353.78 3.62 -4.19%
ELDN 2026-06-10 08:03:453.70 3.55 -7.42%
ELDN 2026-06-10 09:02:383.60 3.55 -7.42%
ELDN 2026-06-10 10:03:453.55 3.54 -9.35%
ELDN 2026-06-10 11:02:353.48 3.47 -11.29%
ELDN 2026-06-10 13:02:373.50 3.49 -10.65%
ELDN 2026-06-10 14:03:543.52 3.50 -10.00%
ELDN 2026-06-10 15:02:423.48 3.47 -11.61%
ELDN 2026-06-10 16:03:483.70 3.40 11.61%
ELDN 2026-06-10 17:02:313.70 3.50 15.48%
ELDN 2026-06-10 18:03:433.65 3.26 14.84%
ELDN 2026-06-10 19:02:323.64 3.26 17.42%
ELDN 2026-06-10 20:03:503.60 3.50 16.13%
2026-06-11

ELDN 2026-06-11 04:03:483.76 3.35 16.13%
ELDN 2026-06-11 05:02:363.76 3.38 16.13%
ELDN 2026-06-11 06:03:463.73 3.38 16.13%
ELDN 2026-06-11 07:02:343.73 3.50 -5.81%
ELDN 2026-06-11 08:03:443.51 3.50 -10.32%
ELDN 2026-06-11 09:02:383.50 3.48 -10.65%
ELDN 2026-06-11 10:03:463.47 3.46 -11.61%
ELDN 2026-06-11 11:02:373.53 3.52 -9.68%
ELDN 2026-06-11 12:03:463.50 3.49 -10.65%
ELDN 2026-06-11 14:03:543.52 3.50 -10.00%
ELDN 2026-06-11 15:02:423.55 3.54 -9.03%
ELDN 2026-06-11 16:03:523.63 3.53 15.48%
ELDN 2026-06-11 17:02:483.57 3.53 14.19%
ELDN 2026-06-11 18:03:453.60 3.50 16.13%
ELDN 2026-06-11 20:03:483.57 3.53 15.48%
2026-06-12

ELDN 2026-06-12 04:04:083.73 3.53 15.48%
ELDN 2026-06-12 05:02:363.63 3.55 15.48%
ELDN 2026-06-12 07:02:353.63 3.56 -8.39%
ELDN 2026-06-12 08:03:483.63 3.56 -6.45%
ELDN 2026-06-12 09:02:433.62 3.56 -7.10%
ELDN 2026-06-12 10:03:473.71 3.70 -3.87%
ELDN 2026-06-12 11:02:423.75 3.74 -2.58%
ELDN 2026-06-12 12:03:563.71 3.70 -3.87%
ELDN 2026-06-12 13:02:373.69 3.68 -4.52%
ELDN 2026-06-12 14:03:473.67 3.66 -5.16%
ELDN 2026-06-12 15:02:363.62 3.61 -6.77%
ELDN 2026-06-12 16:03:454.00 3.50 17.42%
ELDN 2026-06-12 17:02:374.00 3.64 21.61%
ELDN 2026-06-12 18:03:443.77 3.52 17.74%
ELDN 2026-06-12 19:02:383.77 3.58 15.48%
ELDN 2026-06-12 20:03:450.00 0.00 15.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.