investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ELDN: Eledon Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Biopharma, Disease: Niemann-Pick type C (NPC) , Medicine



Clear duplicates of prices




2024-06-27

ELDN 2024-06-27 01:03:062.72 2.41 -2.94%
ELDN 2024-06-27 04:03:192.72 0.63 -2.94%
ELDN 2024-06-27 05:03:122.71 1.02 -2.94%
ELDN 2024-06-27 07:03:052.70 2.41 -2.94%
ELDN 2024-06-27 08:03:302.70 2.41 0.00%
ELDN 2024-06-27 09:03:112.66 2.41 -5.04%
ELDN 2024-06-27 10:03:152.50 2.42 -1.68%
ELDN 2024-06-27 11:03:112.55 2.50 -0.42%
ELDN 2024-06-27 12:03:122.54 2.51 0.00%
ELDN 2024-06-27 13:03:072.56 2.52 0.42%
ELDN 2024-06-27 14:03:202.54 2.50 -0.84%
ELDN 2024-06-27 15:03:082.63 2.60 3.36%
ELDN 2024-06-27 16:03:142.65 2.56 9.24%
ELDN 2024-06-27 18:03:162.70 2.41 7.98%
2024-06-28

ELDN 2024-06-28 04:03:202.72 0.63 7.98%
ELDN 2024-06-28 05:03:112.71 1.05 7.98%
ELDN 2024-06-28 07:03:102.70 2.41 7.98%
ELDN 2024-06-28 08:03:172.70 2.41 1.26%
ELDN 2024-06-28 10:03:212.58 2.50 0.42%
ELDN 2024-06-28 11:03:102.49 2.45 -2.10%
ELDN 2024-06-28 12:03:232.53 2.47 -0.42%
ELDN 2024-06-28 13:03:092.52 2.46 -2.52%
ELDN 2024-06-28 14:03:152.51 2.47 -2.10%
ELDN 2024-06-28 15:03:102.52 2.49 -1.68%
ELDN 2024-06-28 16:03:192.65 2.41 10.92%
ELDN 2024-06-28 17:03:132.51 2.42 5.46%
ELDN 2024-06-28 18:03:142.65 2.42 5.46%
2024-07-01

ELDN 2024-07-01 00:12:432.65 2.42 4.92%
ELDN 2024-07-01 04:03:402.72 0.63 4.92%
ELDN 2024-07-01 05:03:172.71 1.07 4.92%
ELDN 2024-07-01 07:03:202.70 2.57 4.92%
ELDN 2024-07-01 08:03:272.70 2.57 -4.92%
ELDN 2024-07-01 10:04:342.60 2.53 -4.17%
ELDN 2024-07-01 11:03:132.49 2.45 -6.06%
ELDN 2024-07-01 12:03:172.53 2.50 -4.55%
ELDN 2024-07-01 13:03:172.53 2.51 -4.92%
ELDN 2024-07-01 14:03:202.54 2.51 -4.55%
ELDN 2024-07-01 15:03:082.53 2.51 -4.92%
ELDN 2024-07-01 16:03:172.51 2.45 -4.92%
ELDN 2024-07-01 17:03:052.61 2.46 -3.79%
ELDN 2024-07-01 18:03:192.58 2.46 -3.79%
ELDN 2024-07-01 19:03:252.65 2.46 -3.79%
2024-07-02

ELDN 2024-07-02 04:03:202.72 0.63 -3.79%
ELDN 2024-07-02 05:03:212.71 1.02 -3.79%
ELDN 2024-07-02 07:03:262.65 2.42 -3.79%
ELDN 2024-07-02 08:03:332.65 2.42 1.14%
ELDN 2024-07-02 09:03:382.54 2.46 1.14%
ELDN 2024-07-02 10:04:382.51 2.47 0.00%
ELDN 2024-07-02 11:03:122.50 2.47 -0.76%
ELDN 2024-07-02 12:03:232.50 2.48 -0.76%
ELDN 2024-07-02 13:03:102.50 2.47 -1.52%
ELDN 2024-07-02 14:03:202.47 2.42 -2.65%
ELDN 2024-07-02 15:03:052.45 2.42 -2.65%
ELDN 2024-07-02 16:03:232.62 2.39 -8.71%
ELDN 2024-07-02 17:03:132.48 2.39 -8.71%
ELDN 2024-07-02 18:03:192.62 2.39 -8.71%
ELDN 2024-07-02 19:03:292.62 2.39 -7.58%
ELDN 2024-07-02 22:07:382.62 2.39 -7.97%
2024-07-03

ELDN 2024-07-03 04:03:315.10 2.41 -7.97%
ELDN 2024-07-03 05:03:193.84 2.41 -7.97%
ELDN 2024-07-03 07:03:162.66 2.41 -7.97%
ELDN 2024-07-03 08:03:282.66 2.41 1.20%
ELDN 2024-07-03 09:03:292.65 2.45 1.20%
ELDN 2024-07-03 10:03:202.49 2.46 1.59%
ELDN 2024-07-03 11:03:122.48 2.42 1.99%
ELDN 2024-07-03 12:03:212.48 2.43 1.99%
ELDN 2024-07-03 13:03:122.47 2.44 1.99%
ELDN 2024-07-03 16:03:172.47 2.44 -1.99%
ELDN 2024-07-03 23:03:122.47 2.44 -2.07%
2024-07-05

ELDN 2024-07-05 04:03:225.10 0.63 -2.07%
ELDN 2024-07-05 05:03:103.92 0.98 -2.07%
ELDN 2024-07-05 07:03:262.65 2.40 -2.07%
ELDN 2024-07-05 10:04:452.51 2.41 3.73%
ELDN 2024-07-05 11:03:122.51 2.48 4.15%
ELDN 2024-07-05 12:03:172.59 2.53 6.22%
ELDN 2024-07-05 13:03:092.49 2.43 0.83%
ELDN 2024-07-05 14:03:142.49 2.43 2.90%
ELDN 2024-07-05 15:03:082.50 2.44 2.49%
ELDN 2024-07-05 16:03:222.51 2.40 3.32%
2024-07-08

ELDN 2024-07-08 04:03:195.10 0.63 3.32%
ELDN 2024-07-08 05:03:183.97 1.00 3.32%
ELDN 2024-07-08 07:03:212.65 2.40 3.32%
ELDN 2024-07-08 08:04:042.63 2.41 0.00%
ELDN 2024-07-08 10:05:062.57 2.48 -0.41%
ELDN 2024-07-08 11:03:082.57 2.49 1.66%
ELDN 2024-07-08 12:03:202.48 2.41 -2.07%
ELDN 2024-07-08 13:03:192.43 2.37 -2.90%
ELDN 2024-07-08 14:03:152.50 2.43 -2.07%
ELDN 2024-07-08 15:03:092.49 2.43 -1.66%
ELDN 2024-07-08 16:03:222.53 2.43 2.49%
ELDN 2024-07-08 17:03:132.65 2.44 0.83%
ELDN 2024-07-08 20:03:582.64 2.45 1.24%
ELDN 2024-07-08 22:08:022.64 2.45 1.20%
2024-07-09

ELDN 2024-07-09 04:03:235.10 0.63 1.20%
ELDN 2024-07-09 05:03:163.94 0.99 1.20%
ELDN 2024-07-09 07:03:552.66 1.90 1.20%
ELDN 2024-07-09 08:03:582.66 1.90 -0.80%
ELDN 2024-07-09 10:03:552.54 2.42 1.20%
ELDN 2024-07-09 11:03:452.55 2.46 1.20%
ELDN 2024-07-09 12:03:452.54 2.46 1.20%
ELDN 2024-07-09 13:09:112.54 2.49 2.01%
ELDN 2024-07-09 14:06:112.54 2.50 1.20%
ELDN 2024-07-09 15:03:352.54 2.51 2.01%
ELDN 2024-07-09 16:04:042.55 2.33 0.00%
ELDN 2024-07-09 17:04:002.60 2.40 -6.43%
ELDN 2024-07-09 20:03:382.62 2.49 -6.43%
ELDN 2024-07-09 23:03:572.62 2.49 -6.48%
2024-07-10

ELDN 2024-07-10 04:04:085.10 2.26 -6.48%
ELDN 2024-07-10 05:03:403.97 2.28 -6.48%
ELDN 2024-07-10 07:05:312.62 2.28 -6.48%
ELDN 2024-07-10 08:03:552.60 2.38 0.00%
ELDN 2024-07-10 10:03:432.49 2.45 -1.21%
ELDN 2024-07-10 11:03:352.46 2.41 -3.24%
ELDN 2024-07-10 12:03:542.47 2.41 -2.02%
ELDN 2024-07-10 13:03:452.47 2.43 -2.43%
ELDN 2024-07-10 14:04:312.46 2.43 -1.62%
ELDN 2024-07-10 15:03:202.46 2.43 -2.43%
ELDN 2024-07-10 16:04:032.45 2.38 -1.62%
ELDN 2024-07-10 16:41:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1404281/000095017024082730/0000950170-24-082730-index.htm
8-K - Eledon Pharmaceuticals, Inc. (0001404281) (Filer)
ELDN 2024-07-10 16:47:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1404281/000095017024082739/0000950170-24-082739-index.htm
8-K - Eledon Pharmaceuticals, Inc. (0001404281) (Filer)
ELDN 2024-07-10 17:03:552.45 2.38 -0.81%
ELDN 2024-07-10 18:03:472.45 2.38 -3.64%
ELDN 2024-07-10 19:17:472.45 2.34 -3.64%
ELDN 2024-07-10 22:11:112.45 2.34 -3.61%
2024-07-11

ELDN 2024-07-11 04:04:573.88 0.97 -3.61%
ELDN 2024-07-11 05:03:493.87 0.97 -3.61%
ELDN 2024-07-11 07:03:482.45 2.34 -3.61%
ELDN 2024-07-11 08:04:252.43 2.34 -2.01%
ELDN 2024-07-11 10:04:372.48 2.41 -0.80%
ELDN 2024-07-11 11:04:082.48 2.42 0.80%
ELDN 2024-07-11 12:04:422.47 2.46 1.20%
ELDN 2024-07-11 13:04:022.49 2.47 2.01%
ELDN 2024-07-11 14:05:152.54 2.50 2.01%
ELDN 2024-07-11 15:04:082.52 2.47 2.81%
ELDN 2024-07-11 16:04:592.51 2.35 -0.80%
ELDN 2024-07-11 22:08:392.51 2.35 -0.82%
2024-07-12

ELDN 2024-07-12 04:03:285.10 0.63 -0.82%
ELDN 2024-07-12 05:02:593.94 0.99 -0.82%
ELDN 2024-07-12 06:03:303.32 0.99 -0.82%
ELDN 2024-07-12 07:02:592.59 2.35 -0.82%
ELDN 2024-07-12 08:03:362.59 2.35 0.00%
ELDN 2024-07-12 10:03:272.61 2.53 2.88%
ELDN 2024-07-12 11:03:002.49 2.43 0.82%
ELDN 2024-07-12 12:03:252.48 2.44 -0.82%
ELDN 2024-07-12 14:03:332.46 2.44 -0.41%
ELDN 2024-07-12 15:03:012.48 2.43 -0.82%
ELDN 2024-07-12 16:03:282.61 2.26 2.01%
ELDN 2024-07-12 16:30:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1404281/000095017024083220/0000950170-24-083220-index.htm
8-K - Eledon Pharmaceuticals, Inc. (0001404281) (Filer)
ELDN 2024-07-12 17:03:012.56 2.26 2.01%
2024-07-15

ELDN 2024-07-15 00:10:132.56 2.26 1.97%
ELDN 2024-07-15 04:03:365.10 0.63 1.97%
ELDN 2024-07-15 05:02:483.32 1.02 1.97%
ELDN 2024-07-15 07:02:462.61 2.50 1.97%
ELDN 2024-07-15 08:03:402.61 2.50 0.00%
ELDN 2024-07-15 10:03:432.56 2.50 -1.18%
ELDN 2024-07-15 11:02:462.57 2.51 -0.79%
ELDN 2024-07-15 13:02:472.54 2.51 -0.79%
ELDN 2024-07-15 14:03:372.55 2.52 0.00%
ELDN 2024-07-15 15:02:452.61 2.56 0.79%
ELDN 2024-07-15 16:03:332.63 2.50 2.76%
ELDN 2024-07-15 17:02:442.69 2.50 2.76%
ELDN 2024-07-15 19:03:022.68 2.50 2.76%
2024-07-16

ELDN 2024-07-16 04:03:375.10 0.63 2.76%
ELDN 2024-07-16 05:02:554.16 1.05 2.76%
ELDN 2024-07-16 07:02:532.73 2.60 2.76%
ELDN 2024-07-16 08:03:332.73 2.60 0.00%
ELDN 2024-07-16 10:03:422.85 2.79 8.27%
ELDN 2024-07-16 11:02:522.83 2.72 6.69%
ELDN 2024-07-16 12:03:432.83 2.73 6.69%
ELDN 2024-07-16 13:02:512.83 2.80 8.66%
ELDN 2024-07-16 14:03:432.83 2.78 7.87%
ELDN 2024-07-16 15:02:472.80 2.74 7.09%
ELDN 2024-07-16 16:03:362.85 2.76 11.42%
ELDN 2024-07-16 18:03:462.85 2.74 11.42%
ELDN 2024-07-16 22:09:272.85 2.74 11.11%
2024-07-17

ELDN 2024-07-17 04:03:435.10 0.63 11.11%
ELDN 2024-07-17 05:02:554.51 1.14 11.11%
ELDN 2024-07-17 06:03:373.39 2.83 11.11%
ELDN 2024-07-17 07:02:512.83 2.78 11.11%
ELDN 2024-07-17 08:03:392.83 2.78 0.00%
ELDN 2024-07-17 10:03:402.83 2.74 0.00%
ELDN 2024-07-17 11:02:532.75 2.71 -4.21%
ELDN 2024-07-17 12:03:392.75 2.72 -3.83%
ELDN 2024-07-17 13:03:102.75 2.73 -3.83%
ELDN 2024-07-17 14:03:362.74 2.71 -4.21%
ELDN 2024-07-17 15:02:572.71 2.70 -4.98%
ELDN 2024-07-17 16:03:332.84 2.70 5.36%
ELDN 2024-07-17 22:10:292.84 2.70 4.95%
2024-07-18

ELDN 2024-07-18 04:03:355.10 0.63 4.95%
ELDN 2024-07-18 05:05:324.39 1.10 4.95%
ELDN 2024-07-18 07:03:003.09 2.70 4.95%
ELDN 2024-07-18 08:03:273.09 2.70 0.00%
ELDN 2024-07-18 09:03:073.04 2.70 0.00%
ELDN 2024-07-18 10:03:302.79 2.71 0.00%
ELDN 2024-07-18 11:03:032.76 2.71 -1.41%
ELDN 2024-07-18 12:03:262.73 2.68 -1.06%
ELDN 2024-07-18 13:03:062.70 2.68 -2.47%
ELDN 2024-07-18 14:03:302.73 2.68 -2.12%
ELDN 2024-07-18 15:03:062.70 2.65 -2.47%
ELDN 2024-07-18 16:03:322.70 2.62 -4.59%
ELDN 2024-07-18 17:03:072.74 2.65 -4.59%
ELDN 2024-07-18 18:03:283.04 2.65 -4.59%
2024-07-19

ELDN 2024-07-19 04:03:225.10 0.63 -4.59%
ELDN 2024-07-19 05:03:134.23 1.06 -4.73%
ELDN 2024-07-19 07:03:072.99 2.05 -4.73%
ELDN 2024-07-19 08:03:232.99 2.05 0.00%
ELDN 2024-07-19 10:03:242.77 2.65 1.45%
ELDN 2024-07-19 11:03:152.77 2.65 2.18%
ELDN 2024-07-19 12:03:202.73 2.65 0.00%
ELDN 2024-07-19 13:03:162.72 2.66 0.36%
ELDN 2024-07-19 14:03:242.68 2.66 0.36%
ELDN 2024-07-19 15:03:132.72 2.70 2.18%
ELDN 2024-07-19 16:03:182.81 2.05 -1.82%
ELDN 2024-07-19 17:03:082.80 2.05 -1.82%
ELDN 2024-07-19 18:03:182.79 2.05 -4.73%
ELDN 2024-07-19 19:03:252.79 2.65 -4.73%
2024-07-22

ELDN 2024-07-22 04:03:275.10 0.63 -4.91%
ELDN 2024-07-22 05:03:094.30 1.08 -4.91%
ELDN 2024-07-22 07:03:012.99 2.05 -4.91%
ELDN 2024-07-22 08:03:322.99 2.05 0.00%
ELDN 2024-07-22 10:03:322.77 2.69 1.51%
ELDN 2024-07-22 11:03:042.75 2.66 0.38%
ELDN 2024-07-22 12:03:312.63 2.53 -6.42%
ELDN 2024-07-22 13:02:532.71 2.62 -3.40%
ELDN 2024-07-22 14:03:272.62 2.52 -2.64%
ELDN 2024-07-22 15:03:002.62 2.60 -3.40%
ELDN 2024-07-22 16:03:302.81 2.67 4.15%
ELDN 2024-07-22 20:03:302.80 2.68 6.04%
ELDN 2024-07-22 22:09:512.80 2.68 5.93%
2024-07-23

ELDN 2024-07-23 04:03:265.10 2.76 5.93%
ELDN 2024-07-23 05:03:024.40 2.76 5.93%
ELDN 2024-07-23 07:03:062.99 2.80 5.93%
ELDN 2024-07-23 08:03:292.98 2.81 0.00%
ELDN 2024-07-23 09:03:042.94 2.81 6.67%
ELDN 2024-07-23 10:03:282.84 2.75 1.11%
ELDN 2024-07-23 11:03:082.91 2.88 4.81%
ELDN 2024-07-23 12:03:262.95 2.90 5.19%
ELDN 2024-07-23 13:03:053.05 2.98 9.26%
ELDN 2024-07-23 14:03:273.14 3.06 11.85%
ELDN 2024-07-23 15:03:083.19 3.11 15.19%
ELDN 2024-07-23 16:03:263.19 3.05 15.93%
ELDN 2024-07-23 17:03:053.18 3.01 18.15%
ELDN 2024-07-23 18:03:233.18 3.02 17.04%
ELDN 2024-07-23 19:03:153.19 3.14 18.15%
ELDN 2024-07-23 22:09:263.19 3.14 17.75%
2024-07-24

ELDN 2024-07-24 04:03:253.86 3.14 17.75%
ELDN 2024-07-24 05:03:073.85 3.14 17.75%
ELDN 2024-07-24 07:03:053.79 3.19 17.75%
ELDN 2024-07-24 08:03:263.38 3.19 9.06%
ELDN 2024-07-24 09:03:103.34 3.19 7.61%
ELDN 2024-07-24 10:03:303.21 3.15 0.72%
ELDN 2024-07-24 11:03:193.22 3.15 1.45%
ELDN 2024-07-24 12:03:323.13 3.06 -2.54%
ELDN 2024-07-24 13:03:103.14 3.09 -0.72%
ELDN 2024-07-24 14:03:313.13 3.11 0.00%
ELDN 2024-07-24 15:03:083.19 3.10 1.45%
ELDN 2024-07-24 16:03:373.24 3.13 15.58%
ELDN 2024-07-24 17:03:123.24 3.13 17.39%
ELDN 2024-07-24 19:03:253.45 3.11 12.68%
ELDN 2024-07-24 22:09:093.45 3.11 11.18%
2024-07-25

ELDN 2024-07-25 04:03:353.46 2.80 11.18%
ELDN 2024-07-25 05:03:083.45 3.19 11.18%
ELDN 2024-07-25 06:03:293.30 2.82 11.18%
ELDN 2024-07-25 08:03:353.29 3.01 2.88%
ELDN 2024-07-25 09:03:113.30 3.00 2.56%
ELDN 2024-07-25 10:03:313.21 3.15 -0.96%
ELDN 2024-07-25 11:03:133.17 3.10 -0.96%
ELDN 2024-07-25 12:03:303.15 3.06 -2.88%
ELDN 2024-07-25 13:03:063.13 3.10 -2.24%
ELDN 2024-07-25 14:03:273.11 3.06 -3.19%
ELDN 2024-07-25 15:03:042.96 2.91 -8.63%
ELDN 2024-07-25 16:03:303.05 2.95 -4.15%
ELDN 2024-07-25 18:03:283.05 2.81 -5.75%
ELDN 2024-07-25 22:10:263.05 2.81 -5.64%
2024-07-26

ELDN 2024-07-26 04:03:253.30 2.80 -5.64%
ELDN 2024-07-26 05:03:093.28 2.82 -5.64%
ELDN 2024-07-26 07:03:113.25 2.83 -5.64%
ELDN 2024-07-26 08:03:213.25 3.10 0.00%
ELDN 2024-07-26 09:03:063.25 2.91 0.00%
ELDN 2024-07-26 10:03:282.99 2.97 -0.63%
ELDN 2024-07-26 11:03:062.95 2.92 -2.19%
ELDN 2024-07-26 12:03:213.10 2.99 0.94%
ELDN 2024-07-26 13:03:073.04 3.00 1.25%
ELDN 2024-07-26 14:03:202.99 2.97 -0.31%
ELDN 2024-07-26 15:03:052.98 2.95 -0.94%
ELDN 2024-07-26 16:03:233.01 2.81 -7.52%
ELDN 2024-07-26 17:03:032.99 2.85 -6.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.