investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ELDN: Eledon Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Biopharma, Disease: Niemann-Pick type C (NPC) , Medicine



Clear duplicates of prices




2024-02-27

ELDN 2024-02-27 08:01:542.07 1.80 0.53%
ELDN 2024-02-27 09:01:411.85 1.80 3.19%
ELDN 2024-02-27 11:01:481.90 1.85 1.60%
ELDN 2024-02-27 12:01:451.87 1.85 2.13%
ELDN 2024-02-27 13:01:281.87 1.85 1.60%
ELDN 2024-02-27 14:01:501.85 1.82 2.13%
ELDN 2024-02-27 15:01:281.87 1.81 1.06%
ELDN 2024-02-27 16:01:281.87 1.82 1.06%
ELDN 2024-02-27 17:01:451.91 1.80 -2.66%
ELDN 2024-02-27 22:06:041.91 1.80 -2.73%
2024-02-28

ELDN 2024-02-28 05:01:352.10 1.46 -2.73%
ELDN 2024-02-28 06:01:402.09 1.47 -2.73%
ELDN 2024-02-28 07:01:272.09 1.47 0.00%
ELDN 2024-02-28 08:01:312.08 1.80 0.00%
ELDN 2024-02-28 10:01:572.07 1.80 3.83%
ELDN 2024-02-28 11:01:421.84 1.81 1.64%
ELDN 2024-02-28 12:01:311.86 1.83 1.64%
ELDN 2024-02-28 13:01:291.88 1.84 2.19%
ELDN 2024-02-28 14:01:551.88 1.85 1.09%
ELDN 2024-02-28 15:01:271.88 1.86 1.64%
ELDN 2024-02-28 17:01:272.09 1.80 0.55%
ELDN 2024-02-28 19:01:432.08 1.85 0.55%
2024-02-29

ELDN 2024-02-29 05:01:362.10 1.46 0.55%
ELDN 2024-02-29 06:01:462.09 1.47 0.55%
ELDN 2024-02-29 08:01:522.08 1.85 0.55%
ELDN 2024-02-29 09:01:322.08 1.85 0.00%
ELDN 2024-02-29 11:01:361.88 1.84 0.55%
ELDN 2024-02-29 12:01:591.88 1.85 0.55%
ELDN 2024-02-29 13:01:331.85 1.82 -0.55%
ELDN 2024-02-29 14:01:551.84 1.81 -1.64%
ELDN 2024-02-29 16:01:471.83 1.82 -1.09%
ELDN 2024-02-29 17:01:301.84 1.76 -1.64%
ELDN 2024-02-29 18:01:482.09 1.75 -1.64%
ELDN 2024-02-29 19:01:321.89 1.76 -1.64%
ELDN 2024-02-29 21:10:581.88 1.77 -3.28%
ELDN 2024-02-29 22:06:481.88 1.77 -3.26%
2024-03-01

ELDN 2024-03-01 05:01:492.10 1.46 -3.26%
ELDN 2024-03-01 06:01:452.09 1.47 -3.26%
ELDN 2024-03-01 08:01:522.08 1.75 -3.26%
ELDN 2024-03-01 09:01:502.07 1.75 -1.63%
ELDN 2024-03-01 10:01:511.87 1.79 -2.17%
ELDN 2024-03-01 11:01:371.84 1.81 1.09%
ELDN 2024-03-01 12:01:491.85 1.83 2.72%
ELDN 2024-03-01 13:01:341.85 1.82 1.09%
ELDN 2024-03-01 14:01:581.84 1.81 1.09%
ELDN 2024-03-01 15:01:441.84 1.81 2.17%
ELDN 2024-03-01 16:01:441.84 1.81 1.63%
ELDN 2024-03-01 17:01:281.84 1.46 -12.50%
ELDN 2024-03-01 18:01:521.78 1.62 -11.96%
ELDN 2024-03-01 21:11:511.79 1.70 -11.96%
ELDN 2024-03-01 22:07:151.79 1.70 -12.22%
2024-03-04

ELDN 2024-03-04 05:01:342.10 1.46 -13.66%
ELDN 2024-03-04 06:02:002.09 1.46 -13.66%
ELDN 2024-03-04 08:01:471.74 1.70 -13.66%
ELDN 2024-03-04 11:01:351.77 1.71 8.70%
ELDN 2024-03-04 12:01:521.74 1.71 8.07%
ELDN 2024-03-04 13:01:331.67 1.65 3.11%
ELDN 2024-03-04 14:02:061.70 1.66 4.35%
ELDN 2024-03-04 15:01:331.73 1.66 4.35%
ELDN 2024-03-04 16:01:561.75 1.71 8.07%
ELDN 2024-03-04 17:01:291.69 1.63 3.11%
2024-03-05

ELDN 2024-03-05 05:01:302.10 1.60 3.11%
ELDN 2024-03-05 06:01:512.09 1.60 3.11%
ELDN 2024-03-05 08:01:372.08 1.62 3.11%
ELDN 2024-03-05 09:01:282.08 1.62 0.00%
ELDN 2024-03-05 10:02:012.07 1.65 0.00%
ELDN 2024-03-05 11:01:341.72 1.67 0.62%
ELDN 2024-03-05 12:01:581.70 1.63 -1.24%
ELDN 2024-03-05 13:01:391.69 1.63 -1.86%
ELDN 2024-03-05 14:01:561.68 1.61 -0.62%
ELDN 2024-03-05 15:01:211.63 1.60 -1.24%
ELDN 2024-03-05 16:01:321.63 1.61 -1.86%
ELDN 2024-03-05 17:01:231.73 1.60 1.86%
ELDN 2024-03-05 22:08:341.73 1.60 1.81%
2024-03-06

ELDN 2024-03-06 05:01:412.10 1.60 1.81%
ELDN 2024-03-06 06:02:042.09 1.60 1.81%
ELDN 2024-03-06 08:02:131.73 1.60 1.81%
ELDN 2024-03-06 09:01:221.73 1.60 0.00%
ELDN 2024-03-06 10:01:381.70 1.60 4.22%
ELDN 2024-03-06 11:01:251.68 1.62 2.41%
ELDN 2024-03-06 12:01:471.68 1.65 0.60%
ELDN 2024-03-06 13:01:211.68 1.66 0.60%
ELDN 2024-03-06 14:02:281.68 1.64 1.20%
ELDN 2024-03-06 15:01:271.69 1.66 2.41%
ELDN 2024-03-06 16:01:481.69 1.66 3.01%
ELDN 2024-03-06 17:01:391.73 1.60 3.01%
ELDN 2024-03-06 18:01:441.71 1.60 3.01%
ELDN 2024-03-06 19:01:211.70 1.62 -1.81%
ELDN 2024-03-06 20:02:101.70 1.63 -1.81%
ELDN 2024-03-06 22:08:351.70 1.63 -1.83%
2024-03-07

ELDN 2024-03-07 05:01:302.10 1.60 -1.83%
ELDN 2024-03-07 06:02:042.09 1.60 -1.83%
ELDN 2024-03-07 07:01:272.09 1.60 -4.88%
ELDN 2024-03-07 08:01:541.73 1.60 -4.88%
ELDN 2024-03-07 10:01:541.73 1.60 0.00%
ELDN 2024-03-07 11:01:401.74 1.67 1.22%
ELDN 2024-03-07 12:02:091.74 1.68 -0.61%
ELDN 2024-03-07 13:01:251.74 1.72 0.61%
ELDN 2024-03-07 14:01:571.73 1.70 1.22%
ELDN 2024-03-07 15:01:331.74 1.69 0.00%
ELDN 2024-03-07 16:01:541.71 1.68 0.00%
ELDN 2024-03-07 17:01:311.74 1.66 4.88%
ELDN 2024-03-07 19:01:081.72 1.66 4.88%
ELDN 2024-03-07 22:07:131.72 1.66 4.68%
2024-03-08

ELDN 2024-03-08 05:01:402.10 1.60 4.68%
ELDN 2024-03-08 06:01:552.09 1.60 4.68%
ELDN 2024-03-08 08:01:281.79 1.66 4.68%
ELDN 2024-03-08 09:01:231.79 1.66 0.00%
ELDN 2024-03-08 11:01:331.72 1.67 -0.58%
ELDN 2024-03-08 12:01:521.72 1.70 0.00%
ELDN 2024-03-08 13:01:281.72 1.69 0.00%
ELDN 2024-03-08 14:01:561.70 1.68 -1.17%
ELDN 2024-03-08 15:01:221.70 1.68 -2.34%
ELDN 2024-03-08 16:02:011.70 1.68 -1.75%
ELDN 2024-03-08 17:01:341.71 1.61 -2.34%
ELDN 2024-03-08 18:01:381.71 1.60 -2.34%
ELDN 2024-03-08 19:01:291.72 1.71 0.00%
2024-03-11

ELDN 2024-03-11 04:01:362.10 1.60 0.00%
ELDN 2024-03-11 05:01:252.09 1.61 0.00%
ELDN 2024-03-11 07:01:401.67 1.60 0.00%
ELDN 2024-03-11 08:01:351.63 1.60 -1.80%
ELDN 2024-03-11 09:01:301.79 1.62 -2.99%
ELDN 2024-03-11 10:02:161.68 1.60 -4.19%
ELDN 2024-03-11 11:01:361.69 1.62 0.60%
ELDN 2024-03-11 12:01:471.68 1.62 0.60%
ELDN 2024-03-11 13:01:571.77 1.73 2.40%
ELDN 2024-03-11 14:01:511.77 1.73 3.59%
ELDN 2024-03-11 16:01:521.75 1.64 3.59%
ELDN 2024-03-11 17:01:301.73 1.65 3.59%
2024-03-12

ELDN 2024-03-12 04:01:412.10 1.60 3.59%
ELDN 2024-03-12 05:01:292.09 1.61 3.59%
ELDN 2024-03-12 08:01:581.74 1.62 0.00%
ELDN 2024-03-12 10:01:571.74 1.73 0.00%
ELDN 2024-03-12 11:01:391.75 1.73 0.00%
ELDN 2024-03-12 12:01:521.74 1.73 0.00%
ELDN 2024-03-12 13:01:411.77 1.75 1.20%
ELDN 2024-03-12 14:01:521.72 1.65 -2.40%
ELDN 2024-03-12 15:01:321.73 1.65 -4.19%
ELDN 2024-03-12 16:01:481.80 1.63 -2.40%
ELDN 2024-03-12 17:01:281.80 1.64 -2.40%
ELDN 2024-03-12 18:01:341.80 1.64 -1.20%
ELDN 2024-03-12 19:01:211.67 1.64 -1.20%
ELDN 2024-03-12 20:01:491.80 1.64 -1.20%
ELDN 2024-03-12 22:07:471.80 1.64 -1.16%
2024-03-13

ELDN 2024-03-13 04:01:322.10 1.46 -1.16%
ELDN 2024-03-13 05:01:302.10 1.47 -1.16%
ELDN 2024-03-13 07:01:311.80 1.63 -1.16%
ELDN 2024-03-13 08:02:051.70 1.63 1.16%
ELDN 2024-03-13 09:01:321.80 1.65 1.16%
ELDN 2024-03-13 10:01:571.72 1.64 0.58%
ELDN 2024-03-13 11:01:301.79 1.72 3.47%
ELDN 2024-03-13 12:01:391.78 1.70 5.20%
ELDN 2024-03-13 13:01:331.78 1.71 4.62%
ELDN 2024-03-13 14:01:451.75 1.67 3.47%
ELDN 2024-03-13 15:01:331.72 1.66 1.73%
ELDN 2024-03-13 16:01:471.80 1.65 -3.47%
ELDN 2024-03-13 22:07:231.80 1.65 -3.68%
2024-03-14

ELDN 2024-03-14 04:02:102.10 1.46 -3.68%
ELDN 2024-03-14 05:01:342.10 1.47 -3.68%
ELDN 2024-03-14 07:01:381.80 1.65 -3.68%
ELDN 2024-03-14 08:01:471.80 1.65 0.00%
ELDN 2024-03-14 10:01:541.69 1.64 1.84%
ELDN 2024-03-14 11:01:461.64 1.59 -3.68%
ELDN 2024-03-14 12:01:571.65 1.61 -1.84%
ELDN 2024-03-14 13:01:431.65 1.61 -3.68%
ELDN 2024-03-14 14:01:521.63 1.59 -3.68%
ELDN 2024-03-14 15:01:271.62 1.57 -4.91%
ELDN 2024-03-14 16:01:561.64 1.56 -1.84%
ELDN 2024-03-14 18:01:381.69 1.56 -1.84%
ELDN 2024-03-14 20:01:481.69 1.56 -1.23%
ELDN 2024-03-14 22:07:421.69 1.56 -1.20%
2024-03-15

ELDN 2024-03-15 04:02:062.10 1.46 -1.20%
ELDN 2024-03-15 05:01:352.09 1.47 -1.20%
ELDN 2024-03-15 07:01:271.69 1.48 -1.20%
ELDN 2024-03-15 08:01:451.69 1.48 0.60%
ELDN 2024-03-15 10:01:521.58 1.57 -1.20%
ELDN 2024-03-15 12:01:551.57 1.52 -1.80%
ELDN 2024-03-15 13:01:431.57 1.54 -2.99%
ELDN 2024-03-15 14:01:471.57 1.55 -1.80%
ELDN 2024-03-15 15:01:291.57 1.56 -2.40%
ELDN 2024-03-15 16:02:001.69 1.53 -7.78%
2024-03-18

ELDN 2024-03-18 04:01:342.10 1.46 -8.13%
ELDN 2024-03-18 05:01:342.09 1.47 -8.13%
ELDN 2024-03-18 07:01:331.69 1.48 -8.13%
ELDN 2024-03-18 08:01:561.69 1.48 0.00%
ELDN 2024-03-18 10:02:301.62 1.56 2.50%
ELDN 2024-03-18 11:01:221.58 1.56 1.25%
ELDN 2024-03-18 12:01:521.60 1.58 3.75%
ELDN 2024-03-18 13:01:291.65 1.62 6.88%
ELDN 2024-03-18 14:01:561.68 1.62 7.50%
ELDN 2024-03-18 15:01:291.67 1.65 8.13%
ELDN 2024-03-18 16:01:541.73 1.61 1.25%
ELDN 2024-03-18 17:01:251.79 1.47 0.63%
ELDN 2024-03-18 18:01:311.79 1.53 0.63%
ELDN 2024-03-18 22:07:511.79 1.53 0.65%
2024-03-19

ELDN 2024-03-19 04:01:572.00 1.46 0.65%
ELDN 2024-03-19 05:01:221.99 1.47 0.65%
ELDN 2024-03-19 07:01:431.79 1.48 0.65%
ELDN 2024-03-19 08:02:121.79 1.48 -3.25%
ELDN 2024-03-19 10:01:451.62 1.61 0.00%
ELDN 2024-03-19 11:01:311.70 1.64 3.25%
ELDN 2024-03-19 12:02:021.69 1.65 3.90%
ELDN 2024-03-19 13:01:411.69 1.64 1.95%
ELDN 2024-03-19 14:02:071.69 1.64 3.90%
ELDN 2024-03-19 16:02:071.70 1.48 5.19%
ELDN 2024-03-19 17:01:251.79 1.62 5.19%
ELDN 2024-03-19 18:01:451.78 1.62 10.39%
ELDN 2024-03-19 19:01:281.70 1.62 10.39%
ELDN 2024-03-19 22:07:331.70 1.62 9.88%
2024-03-20

ELDN 2024-03-20 04:01:571.80 1.46 9.88%
ELDN 2024-03-20 05:01:501.79 1.46 9.88%
ELDN 2024-03-20 07:01:061.77 1.48 9.88%
ELDN 2024-03-20 08:01:481.77 1.48 4.94%
ELDN 2024-03-20 10:02:011.68 1.62 0.00%
ELDN 2024-03-20 11:01:151.65 1.62 1.85%
ELDN 2024-03-20 12:01:551.64 1.61 -0.62%
ELDN 2024-03-20 13:01:311.65 1.62 1.85%
ELDN 2024-03-20 15:01:291.65 1.62 0.00%
ELDN 2024-03-20 16:02:061.80 1.48 4.32%
ELDN 2024-03-20 18:01:411.79 1.48 8.02%
2024-03-21

ELDN 2024-03-21 04:01:401.80 1.46 8.02%
ELDN 2024-03-21 05:01:421.79 1.46 8.02%
ELDN 2024-03-21 07:01:331.78 1.62 8.02%
ELDN 2024-03-21 08:01:511.78 1.62 3.70%
ELDN 2024-03-21 10:01:521.73 1.71 1.23%
ELDN 2024-03-21 11:01:351.82 1.77 4.94%
ELDN 2024-03-21 12:02:081.85 1.82 8.02%
ELDN 2024-03-21 13:01:261.86 1.78 5.56%
ELDN 2024-03-21 14:01:381.77 1.70 0.62%
ELDN 2024-03-21 15:01:291.82 1.79 6.17%
ELDN 2024-03-21 16:01:411.93 1.81 16.05%
ELDN 2024-03-21 17:01:231.93 1.83 16.05%
ELDN 2024-03-21 18:01:251.94 1.85 19.75%
ELDN 2024-03-21 19:01:231.94 1.82 18.52%
ELDN 2024-03-21 20:01:592.00 1.99 23.46%
ELDN 2024-03-21 22:07:482.00 1.99 22.49%
2024-03-22

ELDN 2024-03-22 04:01:472.10 1.99 22.49%
ELDN 2024-03-22 07:01:252.10 1.95 22.49%
ELDN 2024-03-22 08:01:502.06 1.99 7.10%
ELDN 2024-03-22 09:01:352.08 1.96 10.65%
ELDN 2024-03-22 10:02:072.11 2.08 13.61%
ELDN 2024-03-22 11:01:372.21 2.18 18.34%
ELDN 2024-03-22 12:01:522.11 2.06 10.65%
ELDN 2024-03-22 13:01:342.09 2.02 10.06%
ELDN 2024-03-22 14:01:342.04 2.03 8.88%
ELDN 2024-03-22 15:01:332.05 2.00 10.06%
ELDN 2024-03-22 16:01:532.21 1.96 18.93%
ELDN 2024-03-22 17:01:252.00 1.95 18.34%
2024-03-25

ELDN 2024-03-25 04:01:472.33 1.95 16.49%
ELDN 2024-03-25 05:01:452.33 1.96 16.49%
ELDN 2024-03-25 06:01:572.25 1.98 16.49%
ELDN 2024-03-25 07:01:462.24 2.02 16.49%
ELDN 2024-03-25 08:01:462.23 1.97 -2.66%
ELDN 2024-03-25 09:01:222.23 2.02 -2.66%
ELDN 2024-03-25 10:02:072.11 2.02 3.72%
ELDN 2024-03-25 11:01:322.09 2.06 3.72%
ELDN 2024-03-25 12:01:582.12 2.07 5.85%
ELDN 2024-03-25 13:01:422.11 2.09 5.32%
ELDN 2024-03-25 14:01:572.11 2.09 4.26%
ELDN 2024-03-25 15:01:432.06 1.98 0.53%
ELDN 2024-03-25 16:01:442.10 1.91 10.11%
ELDN 2024-03-25 17:01:252.15 2.03 11.17%
ELDN 2024-03-25 18:01:182.14 2.04 11.17%
ELDN 2024-03-25 20:01:522.14 1.91 9.04%
ELDN 2024-03-25 22:06:062.14 1.91 8.46%
2024-03-26

ELDN 2024-03-26 04:01:372.40 1.46 8.46%
ELDN 2024-03-26 05:01:192.23 1.48 8.46%
ELDN 2024-03-26 07:01:232.23 1.91 8.46%
ELDN 2024-03-26 08:02:082.01 2.00 -2.99%
ELDN 2024-03-26 10:01:512.07 2.04 -0.50%
ELDN 2024-03-26 11:01:292.06 2.01 -0.50%
ELDN 2024-03-26 12:01:452.05 2.02 -1.49%
ELDN 2024-03-26 13:01:382.12 2.07 2.49%
ELDN 2024-03-26 14:01:552.11 2.07 1.99%
ELDN 2024-03-26 15:01:172.13 2.11 2.49%
ELDN 2024-03-26 16:01:452.17 2.07 5.47%
ELDN 2024-03-26 17:01:212.17 2.07 7.96%
ELDN 2024-03-26 18:01:182.16 1.81 1.49%
ELDN 2024-03-26 22:06:482.16 1.81 1.45%
2024-03-27

ELDN 2024-03-27 04:01:352.40 1.46 1.45%
ELDN 2024-03-27 05:01:212.39 1.47 1.45%
ELDN 2024-03-27 06:01:482.19 1.48 1.45%
ELDN 2024-03-27 07:01:312.17 1.89 1.45%
ELDN 2024-03-27 08:01:482.17 1.89 -3.86%
ELDN 2024-03-27 09:01:372.16 1.90 -7.73%
ELDN 2024-03-27 10:01:482.12 2.05 -2.90%
ELDN 2024-03-27 11:01:272.08 2.00 -3.86%
ELDN 2024-03-27 12:02:042.12 2.10 -0.48%
ELDN 2024-03-27 13:01:312.12 2.11 0.00%
ELDN 2024-03-27 14:01:522.12 2.10 0.00%
ELDN 2024-03-27 15:01:062.18 2.11 1.45%
ELDN 2024-03-27 16:01:172.20 2.02 2.90%
ELDN 2024-03-27 22:06:272.20 2.02 2.83%
2024-03-28

ELDN 2024-03-28 04:01:512.40 1.46 2.83%
ELDN 2024-03-28 05:01:272.39 1.47 2.83%
ELDN 2024-03-28 07:01:262.24 2.20 2.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.