investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ELDN: Eledon Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Biopharma, Disease: Niemann-Pick type C (NPC) , Medicine



Clear duplicates of prices




2024-11-26

ELDN 2024-11-26 08:03:384.44 3.80 -4.24%
ELDN 2024-11-26 09:02:574.24 3.80 2.00%
ELDN 2024-11-26 10:03:364.06 3.80 -4.49%
ELDN 2024-11-26 11:02:574.11 4.05 1.75%
ELDN 2024-11-26 12:03:394.14 4.11 2.99%
ELDN 2024-11-26 13:02:454.26 4.22 6.23%
ELDN 2024-11-26 14:03:364.33 4.28 7.23%
ELDN 2024-11-26 15:02:484.29 4.25 6.48%
ELDN 2024-11-26 16:03:364.22 4.20 4.74%
ELDN 2024-11-26 17:02:494.32 4.14 5.99%
ELDN 2024-11-26 18:03:384.43 4.14 5.99%
2024-11-27

ELDN 2024-11-27 05:02:465.39 4.00 5.99%
ELDN 2024-11-27 06:03:405.39 4.06 5.99%
ELDN 2024-11-27 08:05:504.45 4.24 5.99%
ELDN 2024-11-27 09:02:544.45 4.26 10.97%
ELDN 2024-11-27 10:02:204.40 4.28 10.97%
ELDN 2024-11-27 11:02:344.27 4.23 5.99%
ELDN 2024-11-27 13:08:284.36 4.24 7.23%
ELDN 2024-11-27 14:04:044.29 4.25 6.48%
ELDN 2024-11-27 15:03:284.29 4.26 6.98%
ELDN 2024-11-27 16:03:004.26 4.23 5.99%
ELDN 2024-11-27 17:03:314.37 4.14 6.23%
ELDN 2024-11-27 18:02:594.47 4.27 6.73%
ELDN 2024-11-27 19:03:274.47 4.00 0.50%
ELDN 2024-11-27 20:03:004.46 4.00 11.22%
2024-11-28

ELDN 2024-11-28 22:03:294.46 4.00 10.56%
2024-11-29

ELDN 2024-11-29 05:02:584.79 4.00 10.56%
ELDN 2024-11-29 06:03:314.79 4.04 10.56%
ELDN 2024-11-29 08:05:594.37 4.04 10.56%
ELDN 2024-11-29 09:02:564.33 4.08 1.88%
ELDN 2024-11-29 10:03:304.33 4.08 -0.47%
ELDN 2024-11-29 11:03:084.33 4.21 1.88%
ELDN 2024-11-29 12:03:254.71 4.67 10.09%
ELDN 2024-11-29 13:02:574.61 4.58 7.75%
ELDN 2024-11-29 14:03:274.67 4.65 9.62%
2024-12-02

ELDN 2024-12-02 06:03:544.79 4.23 9.62%
ELDN 2024-12-02 07:02:434.79 4.32 9.62%
ELDN 2024-12-02 08:03:454.74 4.44 9.62%
ELDN 2024-12-02 09:02:424.66 4.48 0.00%
ELDN 2024-12-02 10:03:444.75 4.67 0.00%
ELDN 2024-12-02 11:02:484.77 4.72 1.88%
ELDN 2024-12-02 12:03:534.55 4.51 -3.05%
ELDN 2024-12-02 13:02:444.55 4.50 -3.52%
ELDN 2024-12-02 14:03:484.40 4.37 -6.57%
ELDN 2024-12-02 15:02:434.45 4.42 -5.40%
ELDN 2024-12-02 16:03:474.43 4.38 -6.57%
ELDN 2024-12-02 17:02:424.47 4.23 2.58%
ELDN 2024-12-02 22:08:434.47 4.23 2.36%
2024-12-03

ELDN 2024-12-03 05:02:465.39 4.00 2.36%
ELDN 2024-12-03 08:03:474.64 4.00 2.36%
ELDN 2024-12-03 09:02:454.49 4.00 1.93%
ELDN 2024-12-03 11:02:444.39 4.34 0.43%
ELDN 2024-12-03 12:03:444.33 4.30 -1.29%
ELDN 2024-12-03 13:02:414.52 4.49 3.22%
ELDN 2024-12-03 14:03:414.54 4.50 3.00%
ELDN 2024-12-03 15:02:514.68 4.66 6.44%
ELDN 2024-12-03 16:03:474.77 4.75 8.37%
ELDN 2024-12-03 17:02:474.86 4.45 2.15%
ELDN 2024-12-03 18:03:534.53 4.50 -2.79%
ELDN 2024-12-03 19:02:504.79 4.51 -2.79%
ELDN 2024-12-03 22:08:104.79 4.51 -2.97%
2024-12-04

ELDN 2024-12-04 05:02:495.39 2.52 -2.97%
ELDN 2024-12-04 08:03:435.37 4.50 -2.97%
ELDN 2024-12-04 09:02:424.99 4.50 -5.72%
ELDN 2024-12-04 10:03:424.93 4.50 4.12%
ELDN 2024-12-04 11:02:494.91 4.85 3.20%
ELDN 2024-12-04 12:03:504.81 4.78 0.46%
ELDN 2024-12-04 13:02:484.80 4.79 0.69%
ELDN 2024-12-04 14:03:454.77 4.75 0.00%
ELDN 2024-12-04 15:02:424.80 4.77 0.69%
ELDN 2024-12-04 16:03:504.69 4.66 -1.83%
ELDN 2024-12-04 17:02:484.83 4.50 7.55%
ELDN 2024-12-04 18:03:454.83 4.50 4.35%
ELDN 2024-12-04 20:03:494.83 4.50 7.55%
ELDN 2024-12-04 22:08:144.83 4.50 6.93%
2024-12-05

ELDN 2024-12-05 05:02:455.39 2.52 6.93%
ELDN 2024-12-05 08:03:465.37 4.50 6.93%
ELDN 2024-12-05 09:02:465.36 4.68 0.00%
ELDN 2024-12-05 11:02:474.58 4.50 -3.57%
ELDN 2024-12-05 12:03:444.52 4.47 -3.57%
ELDN 2024-12-05 14:03:424.52 4.49 -3.57%
ELDN 2024-12-05 15:02:514.50 4.48 -3.99%
ELDN 2024-12-05 16:03:424.53 4.49 -3.57%
ELDN 2024-12-05 17:02:464.46 4.18 -8.40%
ELDN 2024-12-05 18:03:484.72 4.35 -3.99%
ELDN 2024-12-05 19:02:504.71 4.36 -3.99%
ELDN 2024-12-05 20:03:534.70 4.38 -8.40%
ELDN 2024-12-05 22:08:464.70 4.38 -8.55%
2024-12-06

ELDN 2024-12-06 05:02:425.39 2.52 -8.55%
ELDN 2024-12-06 07:02:504.98 2.52 -8.55%
ELDN 2024-12-06 08:03:494.96 4.15 -8.55%
ELDN 2024-12-06 09:02:474.95 4.26 4.49%
ELDN 2024-12-06 10:03:474.51 4.15 3.42%
ELDN 2024-12-06 11:02:464.30 4.22 -3.21%
ELDN 2024-12-06 12:03:404.53 4.49 3.21%
ELDN 2024-12-06 13:02:454.57 4.53 4.49%
ELDN 2024-12-06 14:03:394.62 4.58 4.70%
ELDN 2024-12-06 15:02:424.64 4.59 5.13%
ELDN 2024-12-06 16:03:504.64 4.62 5.77%
ELDN 2024-12-06 17:02:494.87 4.41 5.34%
ELDN 2024-12-06 18:03:544.88 4.67 0.00%
ELDN 2024-12-06 19:02:455.19 4.41 0.43%
ELDN 2024-12-06 22:08:465.19 4.41 0.46%
2024-12-09

ELDN 2024-12-09 05:02:505.39 4.24 0.43%
ELDN 2024-12-09 08:04:105.33 4.25 0.43%
ELDN 2024-12-09 09:02:495.30 4.25 0.00%
ELDN 2024-12-09 10:03:455.25 4.60 0.00%
ELDN 2024-12-09 12:03:514.75 4.71 2.83%
ELDN 2024-12-09 13:02:444.74 4.72 2.83%
ELDN 2024-12-09 14:03:514.76 4.73 3.26%
ELDN 2024-12-09 15:02:524.75 4.72 3.04%
ELDN 2024-12-09 16:03:524.99 4.96 7.83%
ELDN 2024-12-09 17:02:494.98 4.70 5.43%
ELDN 2024-12-09 18:03:504.98 4.60 5.43%
2024-12-10

ELDN 2024-12-10 05:02:515.39 4.24 5.43%
ELDN 2024-12-10 08:03:405.37 4.81 5.43%
ELDN 2024-12-10 09:02:495.36 4.85 0.00%
ELDN 2024-12-10 11:02:514.99 4.95 2.61%
ELDN 2024-12-10 12:03:514.89 4.85 0.00%
ELDN 2024-12-10 13:02:514.98 4.90 1.96%
ELDN 2024-12-10 14:03:434.96 4.92 1.52%
ELDN 2024-12-10 15:02:464.99 4.97 2.83%
ELDN 2024-12-10 16:03:514.85 4.82 -0.22%
ELDN 2024-12-10 17:02:514.93 4.33 5.00%
ELDN 2024-12-10 18:03:514.80 4.38 5.00%
ELDN 2024-12-10 19:02:334.80 4.33 3.91%
2024-12-11

ELDN 2024-12-11 05:02:385.39 4.24 3.91%
ELDN 2024-12-11 08:03:385.28 4.25 3.91%
ELDN 2024-12-11 09:02:435.28 4.25 0.00%
ELDN 2024-12-11 11:02:354.80 4.78 -0.65%
ELDN 2024-12-11 12:03:304.78 4.76 -1.09%
ELDN 2024-12-11 13:02:304.73 4.70 -2.61%
ELDN 2024-12-11 14:03:264.73 4.68 -3.26%
ELDN 2024-12-11 15:02:254.64 4.59 -4.78%
ELDN 2024-12-11 16:03:234.69 4.66 -3.26%
ELDN 2024-12-11 17:02:274.69 4.66 -3.04%
ELDN 2024-12-11 18:03:174.88 4.63 1.30%
ELDN 2024-12-11 19:02:344.85 4.29 6.09%
ELDN 2024-12-11 20:03:274.83 4.27 6.09%
ELDN 2024-12-11 22:09:024.81 4.25 5.80%
2024-12-12

ELDN 2024-12-12 05:02:385.39 4.24 5.80%
ELDN 2024-12-12 08:03:385.28 4.25 5.80%
ELDN 2024-12-12 09:02:514.43 4.25 -4.97%
ELDN 2024-12-12 10:03:344.99 4.44 -2.07%
ELDN 2024-12-12 11:02:364.70 4.55 -0.62%
ELDN 2024-12-12 12:03:214.60 4.47 -3.11%
ELDN 2024-12-12 13:02:274.58 4.50 -3.31%
ELDN 2024-12-12 14:03:294.48 4.45 -4.35%
ELDN 2024-12-12 15:02:294.58 4.52 -2.90%
ELDN 2024-12-12 16:03:224.55 4.52 -2.48%
ELDN 2024-12-12 17:02:194.40 4.39 -5.38%
ELDN 2024-12-12 18:03:334.44 4.25 -8.07%
ELDN 2024-12-12 19:02:405.13 4.25 -8.07%
ELDN 2024-12-12 20:03:365.13 4.25 -4.35%
ELDN 2024-12-12 22:08:445.13 4.25 -4.51%
2024-12-13

ELDN 2024-12-13 05:02:335.39 2.52 -4.35%
ELDN 2024-12-13 08:03:315.28 4.25 -4.35%
ELDN 2024-12-13 09:02:445.28 4.25 -0.83%
ELDN 2024-12-13 11:02:344.50 4.46 -3.73%
ELDN 2024-12-13 12:03:324.48 4.45 -4.14%
ELDN 2024-12-13 13:02:254.52 4.50 -3.31%
ELDN 2024-12-13 14:03:234.44 4.40 -4.97%
ELDN 2024-12-13 15:02:274.42 4.40 -5.18%
ELDN 2024-12-13 16:03:234.40 4.39 -5.59%
ELDN 2024-12-13 17:02:204.40 4.38 -5.80%
ELDN 2024-12-13 18:03:174.44 4.25 -9.32%
ELDN 2024-12-13 19:02:285.28 4.25 -8.07%
ELDN 2024-12-13 22:08:005.28 4.25 -8.37%
2024-12-16

ELDN 2024-12-16 05:02:495.39 2.52 -8.37%
ELDN 2024-12-16 06:03:315.39 2.52 -8.90%
ELDN 2024-12-16 08:03:265.24 4.26 -8.90%
ELDN 2024-12-16 09:02:395.24 4.26 0.00%
ELDN 2024-12-16 10:03:385.23 4.26 3.20%
ELDN 2024-12-16 11:02:504.71 4.65 6.85%
ELDN 2024-12-16 12:03:304.65 4.63 6.16%
ELDN 2024-12-16 13:02:254.68 4.65 6.16%
ELDN 2024-12-16 14:03:324.55 4.53 3.65%
ELDN 2024-12-16 15:02:304.53 4.52 3.42%
ELDN 2024-12-16 16:03:334.52 4.51 2.97%
ELDN 2024-12-16 17:02:364.47 4.46 1.83%
ELDN 2024-12-16 18:03:385.23 4.25 2.05%
ELDN 2024-12-16 21:01:225.22 4.25 -2.28%
ELDN 2024-12-16 22:07:035.22 4.25 2.05%
2024-12-17

ELDN 2024-12-17 06:02:475.05 3.23 2.05%
ELDN 2024-12-17 07:05:395.05 4.05 2.05%
ELDN 2024-12-17 08:02:445.04 4.05 2.05%
ELDN 2024-12-17 09:05:164.50 4.25 0.00%
ELDN 2024-12-17 10:01:384.50 4.25 -3.42%
ELDN 2024-12-17 11:02:094.63 4.58 3.65%
ELDN 2024-12-17 12:01:384.49 4.47 0.23%
ELDN 2024-12-17 13:02:024.64 4.61 3.42%
ELDN 2024-12-17 14:01:364.64 4.62 3.42%
ELDN 2024-12-17 15:02:074.59 4.56 2.51%
ELDN 2024-12-17 16:01:274.65 4.63 4.11%
ELDN 2024-12-17 17:01:574.51 4.48 0.68%
ELDN 2024-12-17 18:01:254.69 4.25 2.74%
ELDN 2024-12-17 20:01:424.68 4.29 2.74%
ELDN 2024-12-17 21:02:084.67 4.28 2.74%
ELDN 2024-12-17 22:02:524.67 4.28 2.68%
2024-12-18

ELDN 2024-12-18 06:01:425.39 2.52 2.68%
ELDN 2024-12-18 08:03:055.28 4.25 2.68%
ELDN 2024-12-18 09:02:155.28 4.25 0.00%
ELDN 2024-12-18 11:02:064.36 4.28 -4.70%
ELDN 2024-12-18 12:01:324.26 4.21 -5.37%
ELDN 2024-12-18 13:01:504.25 4.22 -5.82%
ELDN 2024-12-18 14:01:274.31 4.26 -4.47%
ELDN 2024-12-18 15:02:014.33 4.31 -4.25%
ELDN 2024-12-18 16:01:454.23 4.21 -6.26%
ELDN 2024-12-18 17:02:104.19 4.18 -6.94%
ELDN 2024-12-18 18:01:295.27 3.57 -4.70%
ELDN 2024-12-18 22:03:005.27 3.57 -4.67%
2024-12-19

ELDN 2024-12-19 06:01:375.39 2.52 -4.67%
ELDN 2024-12-19 09:02:364.63 4.38 1.78%
ELDN 2024-12-19 10:01:354.37 3.57 4.44%
ELDN 2024-12-19 11:02:204.21 4.12 0.67%
ELDN 2024-12-19 12:01:194.26 4.21 1.33%
ELDN 2024-12-19 13:02:184.19 4.16 -0.44%
ELDN 2024-12-19 14:01:234.12 4.09 -1.78%
ELDN 2024-12-19 15:02:124.15 4.12 -1.11%
ELDN 2024-12-19 16:01:154.19 4.16 -0.22%
ELDN 2024-12-19 17:02:144.25 4.24 1.56%
ELDN 2024-12-19 18:01:184.45 3.75 -6.22%
ELDN 2024-12-19 19:02:194.62 3.84 -4.44%
ELDN 2024-12-19 20:01:264.59 3.75 -4.44%
2024-12-20

ELDN 2024-12-20 06:01:225.39 2.52 -4.44%
ELDN 2024-12-20 08:01:225.38 2.52 -4.44%
ELDN 2024-12-20 09:00:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1404281/000095017024138782/0000950170-24-138782-index.htm
8-K - Eledon Pharmaceuticals, Inc. (0001404281) (Filer)
ELDN 2024-12-20 09:02:414.64 3.75 0.00%
ELDN 2024-12-20 11:02:194.07 4.04 -3.11%
ELDN 2024-12-20 12:02:044.19 4.17 0.00%
ELDN 2024-12-20 13:02:314.19 4.16 0.22%
ELDN 2024-12-20 14:01:134.32 4.28 2.67%
ELDN 2024-12-20 15:02:134.26 4.23 1.56%
ELDN 2024-12-20 16:01:234.42 4.40 5.11%
ELDN 2024-12-20 17:02:104.32 4.30 2.67%
ELDN 2024-12-20 18:01:194.51 3.75 -3.11%
ELDN 2024-12-20 19:02:214.50 3.75 -3.11%
ELDN 2024-12-20 22:01:254.50 3.75 -3.35%
2024-12-23

ELDN 2024-12-23 00:07:014.50 3.75 -3.21%
ELDN 2024-12-23 06:02:175.39 2.52 -3.21%
ELDN 2024-12-23 08:02:215.38 2.52 -3.21%
ELDN 2024-12-23 09:01:334.64 3.25 0.00%
ELDN 2024-12-23 10:02:324.63 4.01 0.00%
ELDN 2024-12-23 11:01:294.34 4.24 -1.61%
ELDN 2024-12-23 12:02:294.18 4.16 -4.36%
ELDN 2024-12-23 13:01:264.05 4.03 -7.34%
ELDN 2024-12-23 14:02:194.17 4.15 -4.59%
ELDN 2024-12-23 15:01:254.12 4.10 -5.73%
ELDN 2024-12-23 16:02:124.17 4.14 -4.59%
ELDN 2024-12-23 17:01:274.19 4.18 -4.13%
ELDN 2024-12-23 18:02:304.29 3.57 -3.90%
ELDN 2024-12-23 20:02:264.64 3.57 -4.82%
2024-12-24

ELDN 2024-12-24 06:02:215.39 2.52 -4.82%
ELDN 2024-12-24 08:02:175.38 2.52 -4.82%
ELDN 2024-12-24 09:01:424.64 3.25 0.00%
ELDN 2024-12-24 10:02:274.63 3.36 0.00%
ELDN 2024-12-24 11:01:224.24 4.15 0.23%
ELDN 2024-12-24 12:02:234.17 4.15 -0.69%
ELDN 2024-12-24 13:01:224.25 4.23 0.92%
ELDN 2024-12-24 14:02:274.29 4.28 2.29%
ELDN 2024-12-24 15:01:274.39 4.15 1.83%
ELDN 2024-12-24 18:02:104.38 3.57 -2.06%
ELDN 2024-12-24 22:05:154.38 3.57 -2.15%
2024-12-25

ELDN 2024-12-25 22:06:054.38 3.57 -2.11%
2024-12-26

ELDN 2024-12-26 06:02:205.39 2.52 -2.11%
ELDN 2024-12-26 07:01:335.39 4.22 -2.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.