investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ELDN: Eledon Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Biopharma, Disease: Niemann-Pick type C (NPC) , Medicine



Clear duplicates of prices




2026-02-02

ELDN 2026-02-02 02:03:522.23 2.10 3.30%
ELDN 2026-02-02 04:03:492.23 2.10 3.27%
ELDN 2026-02-02 05:02:322.19 2.10 3.27%
ELDN 2026-02-02 08:03:482.25 2.22 3.27%
ELDN 2026-02-02 09:02:372.25 2.22 1.40%
ELDN 2026-02-02 11:02:332.23 2.22 1.40%
ELDN 2026-02-02 12:03:442.28 2.27 4.21%
ELDN 2026-02-02 14:03:412.27 2.25 3.27%
ELDN 2026-02-02 15:02:532.32 2.31 5.14%
ELDN 2026-02-02 16:04:002.31 2.29 5.14%
ELDN 2026-02-02 17:02:332.33 2.25 7.01%
ELDN 2026-02-02 18:03:522.33 2.27 7.01%
ELDN 2026-02-02 19:02:362.23 2.10 3.30%
ELDN 2026-02-02 20:03:412.23 2.29 3.30%
ELDN 2026-02-02 21:07:072.33 2.27 7.01%
2026-02-03

ELDN 2026-02-03 05:02:352.44 2.17 7.01%
ELDN 2026-02-03 08:03:392.33 2.18 7.01%
ELDN 2026-02-03 09:02:382.33 2.18 4.21%
ELDN 2026-02-03 10:03:432.28 2.18 4.21%
ELDN 2026-02-03 11:02:332.23 2.21 1.40%
ELDN 2026-02-03 13:02:482.16 2.15 -2.34%
ELDN 2026-02-03 14:03:502.18 2.17 -1.40%
ELDN 2026-02-03 15:02:402.16 2.15 -2.34%
ELDN 2026-02-03 16:03:482.17 2.16 -1.87%
ELDN 2026-02-03 17:02:382.33 2.15 3.27%
ELDN 2026-02-03 18:03:462.33 2.12 3.27%
ELDN 2026-02-03 19:02:382.33 2.19 7.01%
ELDN 2026-02-03 21:07:442.33 2.19 3.27%
2026-02-04

ELDN 2026-02-04 05:02:432.30 2.00 3.27%
ELDN 2026-02-04 06:03:442.21 2.18 3.27%
ELDN 2026-02-04 09:02:352.30 2.22 0.00%
ELDN 2026-02-04 10:03:442.29 2.19 1.40%
ELDN 2026-02-04 11:02:352.18 2.17 -0.93%
ELDN 2026-02-04 12:03:572.16 2.15 -1.87%
ELDN 2026-02-04 13:02:422.18 2.17 -0.93%
ELDN 2026-02-04 14:04:032.15 2.14 -2.34%
ELDN 2026-02-04 16:03:452.19 2.18 -0.93%
ELDN 2026-02-04 17:02:312.25 2.14 0.47%
ELDN 2026-02-04 18:03:412.25 2.14 2.34%
ELDN 2026-02-04 19:03:272.33 2.19 0.47%
ELDN 2026-02-04 21:08:212.25 2.14 0.47%
2026-02-05

ELDN 2026-02-05 05:02:512.30 2.15 0.47%
ELDN 2026-02-05 07:02:572.30 2.16 0.47%
ELDN 2026-02-05 08:03:462.23 2.16 0.47%
ELDN 2026-02-05 09:02:382.21 2.14 -1.87%
2026-02-06

ELDN 2026-02-06 10:06:162.25 1.98 -9.81%
ELDN 2026-02-06 11:02:342.01 2.00 -8.41%
ELDN 2026-02-06 12:03:472.07 2.06 -6.07%
ELDN 2026-02-06 13:02:402.10 2.08 -4.67%
ELDN 2026-02-06 14:03:492.09 2.08 -5.14%
ELDN 2026-02-06 15:02:412.12 2.10 -3.74%
ELDN 2026-02-06 16:03:502.17 2.16 -1.87%
ELDN 2026-02-06 17:02:382.23 2.18 2.34%
ELDN 2026-02-06 18:03:422.23 2.10 1.40%
ELDN 2026-02-06 19:02:351.94 1.90 -9.81%
ELDN 2026-02-06 21:03:102.23 2.08 1.40%
2026-02-09

ELDN 2026-02-09 05:02:412.44 2.10 1.40%
ELDN 2026-02-09 08:03:452.33 2.10 -1.87%
ELDN 2026-02-09 09:02:372.19 2.10 -1.87%
ELDN 2026-02-09 10:03:482.19 2.16 -0.47%
ELDN 2026-02-09 11:02:362.12 2.10 -4.21%
ELDN 2026-02-09 12:03:462.13 2.12 -3.27%
ELDN 2026-02-09 13:02:402.14 2.12 -2.80%
ELDN 2026-02-09 14:03:422.12 2.10 -3.74%
ELDN 2026-02-09 17:02:312.14 2.08 -0.47%
ELDN 2026-02-09 18:03:352.14 2.08 -2.34%
ELDN 2026-02-09 19:02:362.23 2.08 -1.87%
ELDN 2026-02-09 21:06:042.14 2.08 -1.87%
2026-02-10

ELDN 2026-02-10 05:02:452.44 1.80 -1.87%
ELDN 2026-02-10 06:03:472.14 1.80 -1.87%
ELDN 2026-02-10 07:02:342.13 1.80 -1.87%
ELDN 2026-02-10 08:03:492.13 2.08 -4.67%
ELDN 2026-02-10 10:03:532.13 2.08 -5.14%
ELDN 2026-02-10 11:02:372.11 2.10 -4.21%
ELDN 2026-02-10 12:03:412.17 2.16 -1.40%
ELDN 2026-02-10 13:02:522.16 2.15 -1.87%
ELDN 2026-02-10 14:12:272.14 2.12 -2.80%
ELDN 2026-02-10 15:02:572.11 2.10 -4.21%
ELDN 2026-02-10 16:03:462.10 2.08 -4.67%
ELDN 2026-02-10 17:02:392.19 2.02 -2.34%
ELDN 2026-02-10 18:04:282.19 2.06 -3.74%
ELDN 2026-02-10 19:02:322.14 2.08 -1.87%
ELDN 2026-02-10 21:08:552.19 2.08 -3.74%
2026-02-11

ELDN 2026-02-11 05:02:392.36 1.80 -3.74%
ELDN 2026-02-11 06:03:442.12 1.80 -3.74%
ELDN 2026-02-11 08:03:412.12 2.06 -4.21%
ELDN 2026-02-11 09:02:342.12 2.06 -3.74%
ELDN 2026-02-11 11:02:542.04 2.02 -7.48%
ELDN 2026-02-11 12:03:432.00 1.99 -9.35%
ELDN 2026-02-11 13:02:362.02 2.00 -8.41%
ELDN 2026-02-11 14:03:452.03 2.02 -8.41%
ELDN 2026-02-11 15:02:352.05 2.04 -7.01%
ELDN 2026-02-11 16:03:482.02 2.00 -8.41%
ELDN 2026-02-11 17:02:352.08 1.98 -5.61%
ELDN 2026-02-11 19:02:422.15 2.08 -3.74%
ELDN 2026-02-11 21:04:402.20 1.98 -5.61%
2026-02-12

ELDN 2026-02-12 05:02:442.02 1.98 -5.61%
ELDN 2026-02-12 06:03:592.02 1.80 -5.61%
ELDN 2026-02-12 08:03:462.02 1.97 -8.41%
ELDN 2026-02-12 09:02:512.02 2.00 -8.41%
ELDN 2026-02-12 11:03:052.01 2.00 -8.41%
ELDN 2026-02-12 13:08:382.00 1.99 -9.35%
ELDN 2026-02-12 15:02:572.03 2.02 -7.48%
ELDN 2026-02-12 16:03:482.05 2.04 -7.01%
ELDN 2026-02-12 17:03:142.10 1.96 -5.61%
ELDN 2026-02-12 18:03:362.10 1.96 -4.67%
ELDN 2026-02-12 19:02:452.15 1.98 -5.61%
ELDN 2026-02-12 20:03:422.15 1.96 -5.61%
ELDN 2026-02-12 21:07:212.10 1.96 -4.67%
2026-02-13

ELDN 2026-02-13 05:04:062.30 1.80 -4.67%
ELDN 2026-02-13 06:03:492.01 1.96 -4.67%
ELDN 2026-02-13 08:04:522.01 1.96 -7.48%
ELDN 2026-02-13 09:03:052.01 1.96 -10.75%
ELDN 2026-02-13 10:03:542.04 1.98 -8.41%
ELDN 2026-02-13 11:03:162.07 2.06 -7.01%
ELDN 2026-02-13 12:03:422.14 2.12 -3.27%
ELDN 2026-02-13 13:03:192.14 2.12 -2.80%
ELDN 2026-02-13 14:04:082.10 2.08 -4.67%
ELDN 2026-02-13 15:02:392.07 2.06 -6.07%
ELDN 2026-02-13 16:03:412.04 2.02 -7.48%
ELDN 2026-02-13 17:02:322.15 1.90 -5.61%
ELDN 2026-02-13 18:03:342.06 1.97 -5.61%
ELDN 2026-02-13 19:02:302.06 1.96 -7.48%
ELDN 2026-02-13 20:03:362.06 1.97 -7.48%
2026-02-17

ELDN 2026-02-17 04:03:442.06 1.97 -7.27%
ELDN 2026-02-17 05:02:422.30 1.99 -7.27%
ELDN 2026-02-17 08:03:482.15 1.99 -7.27%
ELDN 2026-02-17 09:02:352.15 1.99 2.27%
ELDN 2026-02-17 10:03:462.04 2.02 1.36%
ELDN 2026-02-17 11:02:362.11 2.10 4.09%
ELDN 2026-02-17 12:03:492.14 2.12 5.00%
ELDN 2026-02-17 13:02:372.15 2.14 5.91%
ELDN 2026-02-17 14:03:432.16 2.15 5.91%
ELDN 2026-02-17 15:02:372.18 2.17 6.82%
ELDN 2026-02-17 16:03:462.13 2.12 5.00%
ELDN 2026-02-17 17:02:332.12 2.10 -4.09%
ELDN 2026-02-17 19:02:302.06 1.97 -3.74%
ELDN 2026-02-17 21:06:482.21 2.10 -3.64%
2026-02-18

ELDN 2026-02-18 05:02:362.30 2.10 -3.64%
ELDN 2026-02-18 08:03:482.21 2.10 5.00%
ELDN 2026-02-18 10:03:542.19 2.10 5.00%
ELDN 2026-02-18 11:02:362.15 2.14 5.91%
ELDN 2026-02-18 12:03:442.18 2.17 7.73%
ELDN 2026-02-18 13:02:392.19 2.18 7.73%
ELDN 2026-02-18 14:03:462.17 2.16 6.82%
ELDN 2026-02-18 15:02:392.15 2.14 5.91%
ELDN 2026-02-18 16:03:552.13 2.12 5.00%
ELDN 2026-02-18 17:02:332.14 2.10 -5.45%
ELDN 2026-02-18 18:03:412.14 2.08 -5.45%
ELDN 2026-02-18 19:02:402.12 2.10 -3.64%
ELDN 2026-02-18 20:03:412.12 2.10 -2.73%
ELDN 2026-02-18 21:07:452.14 2.10 -2.73%
2026-02-19

ELDN 2026-02-19 21:07:202.21 2.18 0.45%
2026-02-20

ELDN 2026-02-20 05:02:342.30 2.25 0.45%
ELDN 2026-02-20 08:03:462.25 2.10 8.64%
ELDN 2026-02-20 09:02:412.25 2.17 10.45%
ELDN 2026-02-20 11:02:372.15 2.14 5.91%
ELDN 2026-02-20 12:03:452.14 2.12 5.91%
ELDN 2026-02-20 13:02:572.16 2.15 6.82%
ELDN 2026-02-20 14:03:542.17 2.16 6.82%
ELDN 2026-02-20 16:03:452.18 2.17 7.73%
ELDN 2026-02-20 17:03:132.25 2.15 -0.45%
ELDN 2026-02-20 18:03:412.25 2.04 -0.45%
ELDN 2026-02-20 19:02:302.25 2.18 -0.45%
ELDN 2026-02-20 20:03:502.23 2.18 1.36%
ELDN 2026-02-20 21:07:552.23 2.19 1.36%
2026-02-23

ELDN 2026-02-23 00:11:032.23 2.19 1.49%
ELDN 2026-02-23 05:02:442.30 2.04 1.49%
ELDN 2026-02-23 07:02:312.19 2.04 1.49%
ELDN 2026-02-23 08:03:412.19 2.10 2.48%
ELDN 2026-02-23 09:02:302.19 2.12 2.48%
ELDN 2026-02-23 11:02:342.23 2.21 1.98%
ELDN 2026-02-23 12:03:542.21 2.20 1.49%
ELDN 2026-02-23 13:02:422.18 2.17 0.00%
ELDN 2026-02-23 14:03:532.20 2.19 0.00%
ELDN 2026-02-23 15:02:382.23 2.22 2.48%
ELDN 2026-02-23 16:03:462.23 2.21 1.98%
ELDN 2026-02-23 17:02:392.30 2.14 14.36%
ELDN 2026-02-23 18:03:372.30 2.20 14.36%
ELDN 2026-02-23 19:02:312.23 2.25 13.37%
ELDN 2026-02-23 21:08:362.35 2.25 13.37%
2026-02-24

ELDN 2026-02-24 05:02:412.27 2.20 13.37%
ELDN 2026-02-24 06:03:472.27 2.24 13.37%
ELDN 2026-02-24 08:03:452.30 2.25 4.46%
ELDN 2026-02-24 10:03:452.30 2.25 5.94%
ELDN 2026-02-24 11:02:362.50 2.49 15.84%
ELDN 2026-02-24 12:03:452.58 2.57 19.80%
ELDN 2026-02-24 13:02:442.48 2.47 14.85%
ELDN 2026-02-24 14:04:102.51 2.50 15.84%
ELDN 2026-02-24 15:03:052.52 2.50 16.83%
ELDN 2026-02-24 16:04:192.50 2.48 14.85%
ELDN 2026-02-24 17:02:512.54 2.45 21.78%
ELDN 2026-02-24 19:03:132.60 2.45 24.75%
ELDN 2026-02-24 21:05:442.60 2.45 29.21%
2026-02-25

ELDN 2026-02-25 05:02:332.54 2.37 29.21%
ELDN 2026-02-25 06:03:592.44 2.04 29.21%
ELDN 2026-02-25 07:02:352.54 2.46 29.21%
ELDN 2026-02-25 08:03:552.54 2.50 12.38%
ELDN 2026-02-25 09:03:152.54 2.50 17.82%
ELDN 2026-02-25 10:03:532.54 2.47 17.82%
ELDN 2026-02-25 11:02:412.48 2.47 14.85%
ELDN 2026-02-25 12:03:542.54 2.52 17.82%
ELDN 2026-02-25 13:02:462.58 2.57 19.80%
ELDN 2026-02-25 14:03:532.48 2.47 14.85%
ELDN 2026-02-25 16:03:532.50 2.49 15.84%
ELDN 2026-02-25 17:05:392.50 2.46 22.77%
ELDN 2026-02-25 18:03:382.50 2.45 23.76%
ELDN 2026-02-25 19:02:262.60 2.50 23.76%
ELDN 2026-02-25 20:03:312.52 2.50 23.76%
ELDN 2026-02-25 21:07:382.48 2.45 23.76%
2026-02-26

ELDN 2026-02-26 06:03:462.48 2.47 23.76%
ELDN 2026-02-26 08:03:412.48 2.45 14.85%
ELDN 2026-02-26 09:02:342.48 2.45 13.37%
ELDN 2026-02-26 10:03:382.48 2.45 14.85%
ELDN 2026-02-26 11:02:352.39 2.37 10.40%
ELDN 2026-02-26 12:03:522.42 2.41 11.39%
ELDN 2026-02-26 13:02:412.40 2.39 10.40%
ELDN 2026-02-26 14:03:412.37 2.35 9.41%
ELDN 2026-02-26 15:02:382.41 2.40 11.39%
ELDN 2026-02-26 16:03:432.48 2.46 14.36%
ELDN 2026-02-26 17:02:382.60 2.42 19.80%
ELDN 2026-02-26 18:04:302.50 2.45 23.76%
ELDN 2026-02-26 21:04:082.60 2.46 21.78%
2026-02-27

ELDN 2026-02-27 02:03:442.50 2.46 21.78%
ELDN 2026-02-27 05:02:352.50 2.40 21.78%
ELDN 2026-02-27 08:03:432.50 2.42 12.38%
ELDN 2026-02-27 09:02:322.50 2.46 13.37%
ELDN 2026-02-27 10:03:432.50 2.43 14.85%
ELDN 2026-02-27 11:02:322.55 2.54 18.32%
ELDN 2026-02-27 12:03:422.62 2.61 21.78%
ELDN 2026-02-27 13:02:402.63 2.62 21.78%
ELDN 2026-02-27 14:03:522.58 2.57 19.80%
ELDN 2026-02-27 16:03:482.61 2.60 20.79%
ELDN 2026-02-27 17:02:302.65 2.58 30.20%
ELDN 2026-02-27 18:03:432.60 2.46 21.78%
ELDN 2026-02-27 19:02:362.65 2.58 21.78%
ELDN 2026-02-27 21:08:572.69 2.58 31.19%
2026-03-02

ELDN 2026-03-02 00:09:422.65 2.60 31.19%
ELDN 2026-03-02 04:03:442.65 2.60 28.77%
ELDN 2026-03-02 05:02:422.90 2.40 28.77%
ELDN 2026-03-02 07:02:352.78 2.46 28.77%
ELDN 2026-03-02 08:04:162.65 2.50 -0.91%
ELDN 2026-03-02 09:02:372.62 2.52 0.00%
ELDN 2026-03-02 10:03:492.57 2.52 -3.65%
ELDN 2026-03-02 11:02:342.65 2.64 1.37%
ELDN 2026-03-02 12:03:482.68 2.67 3.20%
ELDN 2026-03-02 13:02:382.62 2.61 0.00%
ELDN 2026-03-02 15:02:372.61 2.60 -0.91%
ELDN 2026-03-02 16:03:442.66 2.65 1.37%
ELDN 2026-03-02 17:02:282.69 2.65 22.83%
ELDN 2026-03-02 18:03:372.65 2.60 31.19%
ELDN 2026-03-02 21:08:592.70 2.54 19.85%
2026-03-03

ELDN 2026-03-03 05:02:352.70 2.49 19.85%
ELDN 2026-03-03 06:03:452.65 2.49 19.85%
ELDN 2026-03-03 07:02:332.70 2.49 19.85%
ELDN 2026-03-03 08:03:442.70 2.50 -0.38%
ELDN 2026-03-03 10:03:472.70 2.50 1.91%
ELDN 2026-03-03 11:02:332.48 2.47 -6.87%
ELDN 2026-03-03 12:03:512.55 2.54 -4.58%
ELDN 2026-03-03 13:02:372.57 2.56 -3.44%
ELDN 2026-03-03 14:03:462.59 2.58 -2.67%
ELDN 2026-03-03 15:02:382.58 2.57 -3.44%
ELDN 2026-03-03 16:03:462.56 2.54 -3.82%
ELDN 2026-03-03 17:02:312.62 2.50 -4.58%
ELDN 2026-03-03 18:03:342.70 2.54 21.00%
ELDN 2026-03-03 19:02:322.60 2.54 -2.74%
ELDN 2026-03-03 21:03:212.60 2.56 -2.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.