investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ELDN: Eledon Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Biopharma, Disease: Niemann-Pick type C (NPC) , Medicine



Clear duplicates of prices




2024-01-29

ELDN 2024-01-29 00:09:411.85 1.60 1.10%
ELDN 2024-01-29 05:01:322.10 1.25 1.10%
ELDN 2024-01-29 06:01:462.09 1.26 1.10%
ELDN 2024-01-29 07:01:342.09 1.27 1.10%
ELDN 2024-01-29 09:01:412.09 1.27 0.00%
ELDN 2024-01-29 10:01:502.08 1.60 0.00%
ELDN 2024-01-29 11:01:351.91 1.80 1.10%
ELDN 2024-01-29 12:01:381.93 1.84 6.59%
ELDN 2024-01-29 13:01:351.92 1.84 3.30%
ELDN 2024-01-29 14:01:511.92 1.83 3.30%
ELDN 2024-01-29 15:01:441.93 1.91 6.04%
ELDN 2024-01-29 16:01:331.91 1.83 3.30%
ELDN 2024-01-29 17:01:301.94 1.80 2.20%
ELDN 2024-01-29 19:01:281.93 1.40 2.20%
2024-01-30

ELDN 2024-01-30 05:01:332.10 1.25 2.20%
ELDN 2024-01-30 06:01:532.09 1.25 2.20%
ELDN 2024-01-30 08:01:471.99 1.40 2.20%
ELDN 2024-01-30 09:01:291.95 1.76 -6.04%
ELDN 2024-01-30 11:01:382.00 1.91 7.69%
ELDN 2024-01-30 12:01:581.99 1.91 2.75%
ELDN 2024-01-30 13:01:331.97 1.91 2.75%
ELDN 2024-01-30 14:01:461.97 1.91 3.85%
ELDN 2024-01-30 15:01:291.92 1.87 2.20%
ELDN 2024-01-30 16:01:511.92 1.84 1.10%
ELDN 2024-01-30 17:01:301.87 1.77 -0.55%
ELDN 2024-01-30 21:08:151.99 1.77 -0.55%
ELDN 2024-01-30 22:07:141.99 1.77 -0.54%
2024-01-31

ELDN 2024-01-31 05:01:232.00 1.61 -0.54%
ELDN 2024-01-31 06:01:401.99 1.62 -0.54%
ELDN 2024-01-31 08:01:281.97 1.71 -0.54%
ELDN 2024-01-31 09:01:271.97 1.71 0.00%
ELDN 2024-01-31 11:01:311.84 1.76 1.61%
ELDN 2024-01-31 12:01:491.83 1.76 1.61%
ELDN 2024-01-31 13:01:311.83 1.78 -1.61%
ELDN 2024-01-31 14:01:571.86 1.80 -0.54%
ELDN 2024-01-31 15:01:441.85 1.80 0.00%
ELDN 2024-01-31 16:01:501.85 1.80 0.54%
ELDN 2024-01-31 17:01:191.99 1.71 -4.30%
ELDN 2024-01-31 22:06:421.99 1.71 -4.42%
2024-02-01

ELDN 2024-02-01 05:01:312.00 1.25 -4.42%
ELDN 2024-02-01 06:01:581.99 1.26 -4.42%
ELDN 2024-02-01 08:01:571.97 1.76 -4.42%
ELDN 2024-02-01 09:01:411.97 1.76 0.00%
ELDN 2024-02-01 11:01:291.82 1.78 0.00%
ELDN 2024-02-01 12:01:471.78 1.71 0.00%
ELDN 2024-02-01 13:01:361.74 1.71 -2.21%
ELDN 2024-02-01 14:01:461.78 1.72 -2.76%
ELDN 2024-02-01 15:01:361.78 1.74 0.00%
ELDN 2024-02-01 16:01:361.78 1.73 -0.55%
ELDN 2024-02-01 17:01:161.82 1.70 -2.21%
ELDN 2024-02-01 22:06:431.82 1.70 -2.25%
2024-02-02

ELDN 2024-02-02 05:01:402.10 1.25 -2.25%
ELDN 2024-02-02 06:01:451.99 1.26 -2.25%
ELDN 2024-02-02 08:01:401.98 1.41 -2.25%
ELDN 2024-02-02 09:01:411.96 1.68 0.00%
ELDN 2024-02-02 11:01:371.89 1.80 5.62%
ELDN 2024-02-02 12:01:371.76 1.68 -5.06%
ELDN 2024-02-02 13:01:411.74 1.69 -2.81%
ELDN 2024-02-02 14:01:461.74 1.71 -3.93%
ELDN 2024-02-02 15:01:321.76 1.68 0.00%
ELDN 2024-02-02 16:01:351.75 1.69 -1.12%
ELDN 2024-02-02 17:01:571.82 1.70 -2.81%
ELDN 2024-02-02 22:04:011.82 1.70 -2.82%
2024-02-05

ELDN 2024-02-05 05:01:312.00 1.25 -2.89%
ELDN 2024-02-05 08:01:531.76 1.40 -2.89%
ELDN 2024-02-05 09:01:251.75 1.41 -2.89%
ELDN 2024-02-05 10:01:461.74 1.63 -2.89%
ELDN 2024-02-05 11:01:261.76 1.67 -0.58%
ELDN 2024-02-05 12:01:471.76 1.68 -0.58%
ELDN 2024-02-05 14:01:391.75 1.68 -2.31%
ELDN 2024-02-05 15:01:341.75 1.71 -1.73%
ELDN 2024-02-05 16:01:441.75 1.72 0.58%
ELDN 2024-02-05 17:01:271.76 1.41 1.16%
ELDN 2024-02-05 18:01:391.76 1.64 1.16%
ELDN 2024-02-05 19:01:161.75 1.66 1.16%
2024-02-06

ELDN 2024-02-06 05:01:272.00 1.25 1.16%
ELDN 2024-02-06 06:02:022.00 1.26 1.16%
ELDN 2024-02-06 08:01:542.00 1.41 1.16%
ELDN 2024-02-06 09:01:341.75 1.61 0.00%
ELDN 2024-02-06 10:01:391.89 1.67 13.29%
ELDN 2024-02-06 11:01:341.80 1.75 1.73%
ELDN 2024-02-06 12:01:501.80 1.76 2.89%
ELDN 2024-02-06 14:01:541.81 1.79 2.89%
ELDN 2024-02-06 15:01:341.81 1.76 2.31%
ELDN 2024-02-06 16:01:531.81 1.75 0.00%
ELDN 2024-02-06 17:01:181.89 1.68 4.62%
ELDN 2024-02-06 19:01:401.89 1.70 4.62%
ELDN 2024-02-06 22:05:421.89 1.71 4.57%
2024-02-07

ELDN 2024-02-07 05:01:182.00 1.25 4.57%
ELDN 2024-02-07 06:02:032.00 1.26 4.57%
ELDN 2024-02-07 08:02:112.00 1.41 4.57%
ELDN 2024-02-07 09:01:362.00 1.70 0.00%
ELDN 2024-02-07 10:02:061.98 1.71 0.00%
ELDN 2024-02-07 11:01:421.75 1.73 -4.00%
ELDN 2024-02-07 12:01:431.76 1.75 -3.43%
ELDN 2024-02-07 13:01:291.76 1.74 -3.43%
ELDN 2024-02-07 14:01:431.76 1.74 -4.00%
ELDN 2024-02-07 15:01:261.76 1.75 -4.00%
ELDN 2024-02-07 16:01:451.76 1.75 -3.43%
ELDN 2024-02-07 17:01:161.98 1.70 0.57%
ELDN 2024-02-07 22:05:521.98 1.70 0.55%
2024-02-08

ELDN 2024-02-08 05:01:242.10 1.25 0.55%
ELDN 2024-02-08 06:02:092.10 1.26 0.55%
ELDN 2024-02-08 08:01:502.10 1.41 0.55%
ELDN 2024-02-08 09:01:362.10 1.41 0.00%
ELDN 2024-02-08 10:01:512.10 1.71 0.00%
ELDN 2024-02-08 11:01:331.81 1.79 1.66%
ELDN 2024-02-08 12:01:491.80 1.78 1.10%
ELDN 2024-02-08 13:01:371.79 1.78 1.10%
ELDN 2024-02-08 15:01:351.78 1.73 1.10%
ELDN 2024-02-08 16:01:541.78 1.74 1.10%
ELDN 2024-02-08 17:01:301.80 1.67 -5.52%
ELDN 2024-02-08 18:01:431.80 1.41 -5.52%
ELDN 2024-02-08 19:01:171.80 1.53 -5.52%
ELDN 2024-02-08 20:01:471.80 1.69 -5.52%
ELDN 2024-02-08 22:06:061.80 1.69 -5.68%
2024-02-09

ELDN 2024-02-09 05:01:481.80 1.25 -5.68%
ELDN 2024-02-09 06:02:061.80 1.26 -5.68%
ELDN 2024-02-09 08:01:371.79 1.41 -5.68%
ELDN 2024-02-09 09:01:351.79 1.68 -0.57%
ELDN 2024-02-09 10:01:501.80 1.69 -0.57%
ELDN 2024-02-09 11:01:301.75 1.70 0.57%
ELDN 2024-02-09 12:01:501.76 1.71 1.70%
ELDN 2024-02-09 13:01:441.72 1.70 1.70%
ELDN 2024-02-09 14:01:491.72 1.71 1.70%
ELDN 2024-02-09 15:01:231.79 1.73 2.84%
ELDN 2024-02-09 16:01:491.80 1.77 6.25%
ELDN 2024-02-09 17:01:241.89 1.71 1.70%
ELDN 2024-02-09 19:01:411.89 1.73 1.70%
ELDN 2024-02-09 22:07:121.89 1.73 1.78%
2024-02-12

ELDN 2024-02-12 00:08:501.89 1.73 1.68%
ELDN 2024-02-12 05:01:321.82 1.25 1.68%
ELDN 2024-02-12 06:02:021.82 1.26 1.68%
ELDN 2024-02-12 08:01:491.82 1.31 1.68%
ELDN 2024-02-12 09:01:441.82 1.70 0.00%
ELDN 2024-02-12 11:01:421.79 1.73 0.00%
ELDN 2024-02-12 12:01:551.84 1.76 -1.68%
ELDN 2024-02-12 13:01:331.83 1.74 2.23%
ELDN 2024-02-12 14:01:461.81 1.73 0.56%
ELDN 2024-02-12 16:01:531.83 1.81 1.12%
ELDN 2024-02-12 17:01:341.84 1.67 -2.23%
2024-02-13

ELDN 2024-02-13 05:01:232.10 1.25 -2.23%
ELDN 2024-02-13 08:01:491.95 1.40 -2.23%
ELDN 2024-02-13 09:01:321.85 1.40 0.00%
ELDN 2024-02-13 10:02:131.85 1.41 0.00%
ELDN 2024-02-13 11:01:311.85 1.76 0.56%
ELDN 2024-02-13 12:02:141.79 1.71 0.00%
ELDN 2024-02-13 13:01:451.80 1.73 -0.56%
ELDN 2024-02-13 14:01:421.80 1.70 2.23%
ELDN 2024-02-13 15:01:361.79 1.71 -1.12%
ELDN 2024-02-13 16:01:541.76 1.71 0.56%
ELDN 2024-02-13 17:01:341.85 1.53 -3.35%
ELDN 2024-02-13 18:01:401.85 1.54 -3.35%
ELDN 2024-02-13 19:01:361.85 1.58 -3.35%
ELDN 2024-02-13 20:01:411.73 1.59 -3.35%
ELDN 2024-02-13 22:07:391.73 1.59 -3.43%
2024-02-14

ELDN 2024-02-14 05:01:411.80 1.27 -3.43%
ELDN 2024-02-14 06:01:561.80 1.28 -3.35%
ELDN 2024-02-14 07:01:371.80 1.28 -3.43%
ELDN 2024-02-14 08:01:531.80 1.41 -3.43%
ELDN 2024-02-14 09:01:371.80 1.69 0.00%
ELDN 2024-02-14 10:01:451.80 1.70 0.00%
ELDN 2024-02-14 11:01:311.81 1.76 4.00%
ELDN 2024-02-14 12:02:141.80 1.73 1.71%
ELDN 2024-02-14 13:01:361.80 1.72 1.71%
ELDN 2024-02-14 14:02:171.80 1.74 1.71%
ELDN 2024-02-14 15:01:371.80 1.73 1.71%
ELDN 2024-02-14 16:01:541.80 1.72 0.57%
ELDN 2024-02-14 17:01:371.95 1.70 1.14%
ELDN 2024-02-14 22:06:511.95 1.70 1.16%
2024-02-15

ELDN 2024-02-15 05:01:502.10 1.25 1.16%
ELDN 2024-02-15 06:01:572.10 1.26 1.16%
ELDN 2024-02-15 08:01:471.95 1.69 1.16%
ELDN 2024-02-15 09:01:381.95 1.69 0.00%
ELDN 2024-02-15 10:02:111.82 1.70 0.00%
ELDN 2024-02-15 11:01:531.80 1.72 -2.89%
ELDN 2024-02-15 12:01:441.81 1.80 1.73%
ELDN 2024-02-15 13:01:351.82 1.80 2.89%
ELDN 2024-02-15 14:01:361.82 1.80 2.31%
ELDN 2024-02-15 15:01:391.82 1.80 1.73%
ELDN 2024-02-15 16:02:231.82 1.80 2.31%
ELDN 2024-02-15 17:01:281.95 1.72 5.78%
ELDN 2024-02-15 19:01:241.87 1.73 5.78%
ELDN 2024-02-15 21:09:251.85 1.74 5.78%
ELDN 2024-02-15 22:07:111.85 1.74 5.65%
2024-02-16

ELDN 2024-02-16 05:01:242.10 1.27 5.65%
ELDN 2024-02-16 06:01:562.10 1.28 5.65%
ELDN 2024-02-16 08:01:542.10 1.69 5.65%
ELDN 2024-02-16 09:01:282.10 1.69 0.00%
ELDN 2024-02-16 10:01:552.10 1.83 0.00%
ELDN 2024-02-16 11:01:401.93 1.81 -0.56%
ELDN 2024-02-16 12:01:471.92 1.83 2.26%
ELDN 2024-02-16 13:01:291.91 1.82 2.26%
ELDN 2024-02-16 14:01:481.91 1.86 2.82%
ELDN 2024-02-16 15:01:341.90 1.84 2.82%
ELDN 2024-02-16 16:01:431.87 1.81 2.82%
ELDN 2024-02-16 17:01:191.89 1.74 3.39%
ELDN 2024-02-16 18:01:581.88 1.84 3.39%
ELDN 2024-02-16 19:01:241.87 1.74 3.95%
ELDN 2024-02-16 22:06:521.87 1.74 3.83%
2024-02-20

ELDN 2024-02-20 05:01:402.10 1.25 3.83%
ELDN 2024-02-20 06:01:572.08 1.74 3.83%
ELDN 2024-02-20 08:01:542.07 1.75 3.83%
ELDN 2024-02-20 10:02:082.04 1.83 0.00%
ELDN 2024-02-20 11:01:351.89 1.84 3.28%
ELDN 2024-02-20 12:02:011.89 1.86 3.28%
ELDN 2024-02-20 13:01:361.85 1.80 -1.64%
ELDN 2024-02-20 15:01:361.84 1.75 -2.19%
ELDN 2024-02-20 16:01:441.85 1.76 -1.09%
ELDN 2024-02-20 17:01:341.87 1.75 -0.55%
2024-02-21

ELDN 2024-02-21 05:01:242.10 1.77 -0.55%
ELDN 2024-02-21 06:02:032.09 1.77 -0.55%
ELDN 2024-02-21 08:01:542.07 1.77 -0.55%
ELDN 2024-02-21 09:01:292.01 1.77 0.00%
ELDN 2024-02-21 11:01:321.90 1.85 3.28%
ELDN 2024-02-21 12:01:501.85 1.82 2.19%
ELDN 2024-02-21 13:01:331.89 1.84 3.83%
ELDN 2024-02-21 14:01:491.85 1.83 3.83%
ELDN 2024-02-21 15:01:361.85 1.84 1.64%
ELDN 2024-02-21 16:01:551.85 1.84 1.09%
ELDN 2024-02-21 17:01:281.92 1.77 1.09%
ELDN 2024-02-21 22:06:581.92 1.77 1.10%
2024-02-22

ELDN 2024-02-22 05:01:382.10 1.77 1.10%
ELDN 2024-02-22 09:01:341.91 1.77 0.00%
ELDN 2024-02-22 11:01:401.89 1.83 0.00%
ELDN 2024-02-22 12:02:131.88 1.81 1.10%
ELDN 2024-02-22 13:01:471.88 1.83 0.55%
ELDN 2024-02-22 14:02:071.88 1.84 0.00%
ELDN 2024-02-22 15:01:361.88 1.85 0.00%
ELDN 2024-02-22 16:02:031.84 1.83 0.00%
ELDN 2024-02-22 17:01:201.88 1.77 0.00%
ELDN 2024-02-22 19:01:181.84 1.77 0.00%
2024-02-23

ELDN 2024-02-23 05:01:322.10 1.77 0.00%
ELDN 2024-02-23 06:01:542.09 1.77 0.00%
ELDN 2024-02-23 10:02:131.89 1.77 0.00%
ELDN 2024-02-23 11:01:411.88 1.81 1.62%
ELDN 2024-02-23 12:01:511.89 1.81 0.00%
ELDN 2024-02-23 13:01:351.81 1.80 -1.08%
ELDN 2024-02-23 17:01:281.89 1.81 -1.08%
ELDN 2024-02-23 18:01:571.88 1.80 1.62%
ELDN 2024-02-23 22:07:261.88 1.80 1.65%
2024-02-26

ELDN 2024-02-26 00:07:041.88 1.80 1.60%
ELDN 2024-02-26 05:01:432.10 1.25 1.60%
ELDN 2024-02-26 06:01:392.09 1.26 1.60%
ELDN 2024-02-26 08:01:312.08 1.88 1.60%
ELDN 2024-02-26 09:01:392.07 1.80 11.17%
ELDN 2024-02-26 10:02:161.99 1.80 7.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.