$EIGR: Eiger BioPharmaceuticals, Inc. - Common Stock
2024-03-27 EIGR 2024-03-27 15:00:46 5.16 4.97 -7.72% EIGR 2024-03-27 16:00:50 6.00 4.97 -7.18% EIGR 2024-03-27 17:00:48 6.00 4.98 -7.41% EIGR 2024-03-27 19:01:02 6.00 4.97 -7.96% EIGR 2024-03-27 20:00:54 0.00 0.00 -7.96% 2024-03-28 EIGR 2024-03-28 05:01:01 6.51 4.98 -7.96% EIGR 2024-03-28 10:00:57 5.19 5.02 3.15% EIGR 2024-03-28 11:00:59 5.15 5.02 3.15% EIGR 2024-03-28 12:01:12 5.14 5.00 3.15% EIGR 2024-03-28 13:00:50 5.13 5.00 3.15% EIGR 2024-03-28 14:00:58 5.01 5.00 0.74% EIGR 2024-03-28 14:35:14 10-K Sec report https://www.sec.gov/Archives/edgar/data/315545/000149315224011699/0001493152-24-011699-index.htm 10-K - PROVECTUS BIOPHARMACEUTICALS, INC. (0000315545) (Filer) EIGR 2024-03-28 15:00:47 5.01 4.89 0.56% EIGR 2024-03-28 16:00:59 6.00 4.97 0.37% EIGR 2024-03-28 17:00:57 6.00 4.97 0.40% EIGR 2024-03-28 20:00:52 0.00 0.00 0.40% 2024-04-01 EIGR 2024-04-01 05:01:00 6.51 4.52 0.40% EIGR 2024-04-01 09:00:56 5.95 4.52 0.40% EIGR 2024-04-01 10:00:56 5.24 5.00 4.02% EIGR 2024-04-01 11:01:01 2.46 2.42 -51.71% EIGR 2024-04-01 12:01:05 1.32 1.26 -74.85% EIGR 2024-04-01 13:00:55 1.43 1.36 -72.43% EIGR 2024-04-01 14:01:04 1.40 1.33 -73.44% EIGR 2024-04-01 15:00:50 1.41 1.40 -72.23% EIGR 2024-04-01 16:00:52 1.41 1.38 -72.64% EIGR 2024-04-01 16:18:01 8-K Sec report https://www.sec.gov/Archives/edgar/data/1305253/000119312524083403/0001193125-24-083403-index.htm 8-K - Eiger BioPharmaceuticals, Inc. (0001305253) (Filer) EIGR 2024-04-01 17:00:47 1.41 1.30 -72.80% EIGR 2024-04-01 18:01:04 1.41 1.35 -72.80% EIGR 2024-04-01 19:00:55 1.41 1.30 -73.00% EIGR 2024-04-01 20:00:50 0.00 0.00 -73.00% 2024-04-02 EIGR 2024-04-02 04:01:05 2.00 1.15 -73.00% EIGR 2024-04-02 05:00:49 1.46 1.27 1.20% EIGR 2024-04-02 06:01:07 1.60 1.33 1.20% EIGR 2024-04-02 07:00:48 1.48 1.29 1.40% EIGR 2024-04-02 08:00:53 1.48 1.21 -2.40% EIGR 2024-04-02 09:00:52 1.44 1.31 -1.60% EIGR 2024-04-02 10:01:02 1.29 1.21 -2.20% EIGR 2024-04-02 11:00:50 1.19 1.15 -4.40% EIGR 2024-04-02 12:01:05 1.30 1.25 -2.80% EIGR 2024-04-02 13:00:55 1.21 1.13 -3.40% EIGR 2024-04-02 14:01:02 1.27 1.26 -2.60% EIGR 2024-04-02 15:00:53 1.39 1.35 -0.40% EIGR 2024-04-02 16:01:01 1.41 1.26 -1.80% EIGR 2024-04-02 17:00:54 1.30 1.25 -10.07% EIGR 2024-04-02 20:00:53 0.00 0.00 -10.07% 2024-04-03 EIGR 2024-04-03 05:00:49 1.34 1.17 0.00% EIGR 2024-04-03 06:01:06 1.29 1.13 -0.72% EIGR 2024-04-03 07:00:59 1.29 1.24 -5.04% EIGR 2024-04-03 08:01:07 1.26 1.20 -4.32% EIGR 2024-04-03 09:00:46 1.40 1.21 -4.32% EIGR 2024-04-03 10:01:06 1.25 1.24 -3.60% EIGR 2024-04-03 11:01:00 1.36 1.32 2.88% EIGR 2024-04-03 12:01:01 1.57 1.48 13.67% EIGR 2024-04-03 13:00:47 1.57 1.56 19.42% EIGR 2024-04-03 14:00:54 2.22 2.21 65.47% EIGR 2024-04-03 15:00:57 1.75 1.72 30.22% EIGR 2024-04-03 16:01:04 1.86 1.78 25.18% EIGR 2024-04-03 16:45:00 8-K Sec report https://www.sec.gov/Archives/edgar/data/1305253/000119312524086059/0001193125-24-086059-index.htm 8-K - Eiger BioPharmaceuticals, Inc. (0001305253) (Filer) EIGR 2024-04-03 17:00:51 1.86 1.65 34.62% EIGR 2024-04-03 18:00:59 1.76 1.65 32.31% EIGR 2024-04-03 19:01:04 1.79 1.65 36.15% EIGR 2024-04-03 20:00:51 0.00 0.00 35.38% 2024-04-04 EIGR 2024-04-04 04:01:12 2.21 1.80 35.38% EIGR 2024-04-04 05:00:48 1.82 1.80 11.54% EIGR 2024-04-04 06:00:52 1.88 1.80 15.38% EIGR 2024-04-04 07:01:03 1.89 1.83 15.38% EIGR 2024-04-04 08:00:53 1.90 1.87 17.69% EIGR 2024-04-04 09:00:56 1.90 1.89 18.46% EIGR 2024-04-04 10:01:00 1.83 1.76 7.69% EIGR 2024-04-04 11:00:51 1.94 1.91 20.00% EIGR 2024-04-04 12:00:59 2.12 2.08 31.54% EIGR 2024-04-04 13:00:55 2.29 2.26 46.92% EIGR 2024-04-04 14:01:00 2.28 2.25 48.46% EIGR 2024-04-04 15:00:59 2.28 2.24 47.69% EIGR 2024-04-04 16:01:01 2.43 2.22 43.08% EIGR 2024-04-04 17:01:02 2.26 2.10 27.27% EIGR 2024-04-04 18:00:59 2.26 2.16 30.91% EIGR 2024-04-04 19:00:50 2.26 2.20 33.94% EIGR 2024-04-04 20:01:06 0.00 0.00 31.52% 2024-04-05 EIGR 2024-04-05 05:00:55 2.33 2.31 3.64% EIGR 2024-04-05 06:01:06 2.63 2.37 6.06% EIGR 2024-04-05 07:00:51 2.44 2.35 4.24% EIGR 2024-04-05 08:01:09 2.40 2.35 6.67% EIGR 2024-04-05 09:00:48 2.50 2.30 2.42% EIGR 2024-04-05 10:01:09 2.57 2.47 17.58% EIGR 2024-04-05 11:00:57 2.30 2.16 -3.64% EIGR 2024-04-05 12:00:56 2.24 2.16 -2.42% EIGR 2024-04-05 13:00:49 2.20 2.19 -3.64% EIGR 2024-04-05 14:01:13 2.24 2.12 -6.67% EIGR 2024-04-05 15:00:53 2.29 2.15 1.21% EIGR 2024-04-05 16:01:05 2.30 2.15 2.42% EIGR 2024-04-05 17:00:59 2.32 2.17 2.42% EIGR 2024-04-05 18:00:56 2.26 2.17 2.42% EIGR 2024-04-05 20:01:05 0.00 0.00 2.42% 2024-04-08 EIGR 2024-04-08 04:01:06 2.30 0.00 2.42% EIGR 2024-04-08 05:00:46 2.30 2.12 -12.12% EIGR 2024-04-08 06:01:04 2.30 2.16 -9.09% EIGR 2024-04-08 07:00:59 2.30 2.15 -7.88% EIGR 2024-04-08 09:01:21 2.30 2.18 -7.88% EIGR 2024-04-08 10:01:06 2.18 2.03 -16.36% EIGR 2024-04-08 11:00:54 2.07 2.02 -15.15% EIGR 2024-04-08 12:01:13 2.17 2.11 -9.09% EIGR 2024-04-08 13:00:48 2.21 2.17 -7.88% EIGR 2024-04-08 14:01:02 2.22 2.15 -5.45% EIGR 2024-04-08 15:00:55 2.16 2.15 -9.09% EIGR 2024-04-08 16:01:05 2.16 2.05 -11.52% EIGR 2024-04-08 17:00:52 2.16 2.10 -6.52% EIGR 2024-04-08 17:19:20 10-K Sec report https://www.sec.gov/Archives/edgar/data/1305253/000162828024015297/0001628280-24-015297-index.htm 10-K - Eiger BioPharmaceuticals, Inc. (0001305253) (Filer) EIGR 2024-04-08 18:01:01 2.32 2.05 -10.43% EIGR 2024-04-08 19:00:53 2.32 2.15 -6.96% EIGR 2024-04-08 20:00:55 0.00 0.00 -6.96% 2024-04-09 EIGR 2024-04-09 05:00:54 2.43 2.00 -6.96% EIGR 2024-04-09 06:00:52 2.43 2.02 -6.96% EIGR 2024-04-09 07:01:06 2.43 2.10 -6.96% EIGR 2024-04-09 08:01:05 2.43 2.02 -6.96% EIGR 2024-04-09 09:00:57 2.22 2.02 -6.96% EIGR 2024-04-09 10:00:53 2.05 2.04 -3.04% EIGR 2024-04-09 11:00:51 2.04 2.03 -3.48% EIGR 2024-04-09 12:00:57 1.99 1.98 -6.09% EIGR 2024-04-09 13:01:00 1.94 1.93 -7.83% EIGR 2024-04-09 14:01:10 1.90 1.88 -10.00% EIGR 2024-04-09 15:01:06 1.90 1.89 -9.13% EIGR 2024-04-09 16:00:57 2.09 1.90 -9.13% EIGR 2024-04-09 17:00:59 1.91 1.90 -9.95% EIGR 2024-04-09 20:00:53 0.00 0.00 -9.95% 2024-04-10 EIGR 2024-04-10 05:00:50 1.93 1.76 -9.95% EIGR 2024-04-10 06:01:08 2.08 1.95 1.42% EIGR 2024-04-10 07:00:49 2.08 1.98 4.27% EIGR 2024-04-10 08:01:07 2.17 1.93 4.74% EIGR 2024-04-10 09:00:48 2.00 1.93 4.74% EIGR 2024-04-10 10:01:09 1.81 1.80 -4.27% EIGR 2024-04-10 11:00:52 1.80 1.78 -4.74% EIGR 2024-04-10 12:00:53 1.81 1.79 -4.74% EIGR 2024-04-10 13:00:52 1.79 1.78 -5.69% EIGR 2024-04-10 14:01:01 1.70 1.68 -10.43% EIGR 2024-04-10 15:00:50 1.75 1.72 -9.00% EIGR 2024-04-10 16:01:00 2.00 1.72 -8.06% EIGR 2024-04-10 17:00:51 1.73 1.72 -8.95% EIGR 2024-04-10 18:00:51 1.72 1.71 -9.47% EIGR 2024-04-10 19:00:47 2.00 1.71 -10.00% EIGR 2024-04-10 20:01:02 0.00 0.00 -10.53%