Favourites   Have ideas?  Sign in / Register

$EIGR: Eiger BioPharmaceuticals, Inc. - Common Stock

+ Medicine, Biopharma


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

EIGR 2022-10-27 13:00:265.00 4.98 -1.40%
EIGR 2022-10-27 15:00:214.97 4.95 -2.20%
EIGR 2022-10-27 16:00:478.41 0.00 -2.40%
EIGR 2022-10-27 17:00:328.41 0.00 -2.37%
EIGR 2022-10-27 20:00:500.00 0.00 -2.37%
2022-10-28

EIGR 2022-10-28 05:00:296.20 3.85 -2.37%
EIGR 2022-10-28 07:01:146.20 4.95 -3.16%
EIGR 2022-10-28 08:00:546.20 4.98 -1.78%
EIGR 2022-10-28 09:00:425.50 5.00 2.17%
EIGR 2022-10-28 10:01:025.03 5.01 3.16%
EIGR 2022-10-28 11:00:375.02 4.98 2.57%
EIGR 2022-10-28 12:01:044.95 4.94 1.58%
EIGR 2022-10-28 13:00:434.99 4.96 2.17%
EIGR 2022-10-28 14:00:494.96 4.94 1.58%
EIGR 2022-10-28 15:00:554.97 4.96 1.98%
EIGR 2022-10-28 16:00:3011.90 4.85 1.19%
EIGR 2022-10-28 17:00:435.28 4.85 1.23%
EIGR 2022-10-28 19:00:275.17 4.85 1.19%
EIGR 2022-10-28 20:00:580.00 0.00 1.19%
EIGR 2022-10-28 22:02:010.00 0.00 1.23%
2022-10-31

EIGR 2022-10-31 05:00:226.20 5.15 1.23%
EIGR 2022-10-31 06:00:436.20 5.15 5.75%
EIGR 2022-10-31 10:00:415.04 5.01 -2.05%
EIGR 2022-10-31 11:00:205.08 5.05 -1.03%
EIGR 2022-10-31 12:00:225.07 5.04 -1.44%
EIGR 2022-10-31 13:00:465.06 5.05 -1.44%
EIGR 2022-10-31 14:01:045.11 5.09 -0.62%
EIGR 2022-10-31 15:01:055.14 5.12 0.21%
EIGR 2022-10-31 16:00:188.41 0.00 4.93%
EIGR 2022-10-31 17:01:058.41 0.00 4.69%
EIGR 2022-10-31 20:00:170.00 0.00 4.69%
2022-11-01

EIGR 2022-11-01 05:00:566.20 3.85 4.69%
EIGR 2022-11-01 07:00:176.20 4.55 4.69%
EIGR 2022-11-01 09:01:095.94 5.05 4.69%
EIGR 2022-11-01 10:00:165.23 5.20 2.15%
EIGR 2022-11-01 11:01:025.32 5.29 3.71%
EIGR 2022-11-01 12:00:265.36 5.33 4.69%
EIGR 2022-11-01 13:00:455.47 5.44 7.03%
EIGR 2022-11-01 14:00:365.41 5.40 5.66%
EIGR 2022-11-01 15:00:185.31 5.29 3.71%
EIGR 2022-11-01 16:00:3110.00 5.16 1.76%
EIGR 2022-11-01 18:00:5310.00 0.00 1.76%
EIGR 2022-11-01 20:00:360.00 0.00 1.76%
2022-11-02

EIGR 2022-11-02 05:00:196.20 3.85 1.76%
EIGR 2022-11-02 07:00:266.20 4.55 1.76%
EIGR 2022-11-02 09:00:206.20 4.76 1.76%
EIGR 2022-11-02 10:00:515.09 5.07 -2.74%
EIGR 2022-11-02 11:00:185.06 5.04 -3.13%
EIGR 2022-11-02 12:00:215.01 4.99 -4.31%
EIGR 2022-11-02 13:00:214.92 4.91 -5.68%
EIGR 2022-11-02 14:00:175.05 4.99 -4.11%
EIGR 2022-11-02 15:00:455.06 5.04 -3.13%
EIGR 2022-11-02 16:00:1811.00 4.75 -5.68%
EIGR 2022-11-02 17:00:1611.00 4.75 -5.57%
EIGR 2022-11-02 20:00:260.00 0.00 -5.57%
2022-11-03

EIGR 2022-11-03 04:00:540.00 4.03 -5.57%
EIGR 2022-11-03 05:00:176.20 4.03 -5.57%
EIGR 2022-11-03 07:00:376.20 4.71 -5.57%
EIGR 2022-11-03 08:00:416.20 4.83 -5.57%
EIGR 2022-11-03 10:00:334.85 4.83 0.19%
EIGR 2022-11-03 11:00:164.79 4.78 -0.58%
EIGR 2022-11-03 12:00:474.60 4.59 -4.22%
EIGR 2022-11-03 13:00:334.62 4.61 -3.84%
EIGR 2022-11-03 14:00:164.65 4.63 -3.45%
EIGR 2022-11-03 15:00:394.70 4.69 -2.50%
EIGR 2022-11-03 16:01:186.55 4.54 -10.75%
EIGR 2022-11-03 17:00:146.55 4.54 -11.62%
EIGR 2022-11-03 19:01:016.55 4.54 -10.75%
EIGR 2022-11-03 20:00:270.00 0.00 -10.75%
EIGR 2022-11-03 21:25:29
Eiger BioPharmaceuticals, Inc. (EIGR) Q3 2022 Earnings Call Transcript
EIGR 2022-11-03 22:01:500.00 0.00 -11.62%
2022-11-04

EIGR 2022-11-04 05:00:156.20 3.85 -11.62%
EIGR 2022-11-04 07:01:066.20 4.31 -11.62%
EIGR 2022-11-04 10:00:484.81 4.60 -0.83%
EIGR 2022-11-04 11:00:374.32 4.27 -7.26%
EIGR 2022-11-04 12:00:324.24 4.23 -8.51%
EIGR 2022-11-04 13:00:414.33 4.31 -6.85%
EIGR 2022-11-04 14:00:304.25 4.24 -8.51%
EIGR 2022-11-04 15:00:464.30 4.28 -7.47%
EIGR 2022-11-04 16:00:494.60 4.00 -10.58%
EIGR 2022-11-04 17:00:474.60 4.10 -10.97%
EIGR 2022-11-04 20:00:180.00 0.00 -7.53%
2022-11-07

EIGR 2022-11-07 06:00:176.20 3.85 -7.53%
EIGR 2022-11-07 11:00:174.37 4.35 0.86%
EIGR 2022-11-07 12:00:494.48 4.46 3.44%
EIGR 2022-11-07 13:00:314.44 4.43 2.58%
EIGR 2022-11-07 14:01:044.41 4.40 2.15%
EIGR 2022-11-07 15:00:444.46 4.45 3.23%
EIGR 2022-11-07 16:00:184.41 4.40 2.37%
EIGR 2022-11-07 17:00:244.77 3.79 -5.81%
EIGR 2022-11-07 18:00:174.77 0.00 -6.26%
EIGR 2022-11-07 19:00:544.77 0.00 -5.81%
EIGR 2022-11-07 22:02:440.00 0.00 -6.26%
2022-11-08

EIGR 2022-11-08 06:00:176.20 3.85 -6.26%
EIGR 2022-11-08 10:00:386.20 4.04 -6.26%
EIGR 2022-11-08 11:00:234.31 4.28 -2.09%
EIGR 2022-11-08 12:00:184.29 4.27 -2.32%
EIGR 2022-11-08 13:01:104.23 4.22 -3.71%
EIGR 2022-11-08 14:01:054.17 4.16 -5.10%
EIGR 2022-11-08 15:00:314.07 4.06 -7.42%
EIGR 2022-11-08 16:00:344.08 4.06 -6.96%
EIGR 2022-11-08 17:00:164.10 4.01 -6.26%
EIGR 2022-11-08 18:00:4521.00 4.01 -6.26%
EIGR 2022-11-08 19:00:4421.00 4.01 -6.16%
EIGR 2022-11-08 22:02:200.00 0.00 -6.16%
2022-11-09

EIGR 2022-11-09 06:01:096.20 1.44 -6.16%
EIGR 2022-11-09 08:00:246.20 2.40 -6.16%
EIGR 2022-11-09 09:00:286.20 3.15 -6.16%
EIGR 2022-11-09 10:00:394.00 3.45 -8.90%
EIGR 2022-11-09 11:00:304.21 4.18 -3.88%
EIGR 2022-11-09 12:00:264.25 4.23 -2.97%
EIGR 2022-11-09 13:00:424.15 4.14 -5.25%
EIGR 2022-11-09 14:00:424.18 4.17 -4.79%
EIGR 2022-11-09 15:00:314.10 4.08 -6.62%
EIGR 2022-11-09 16:00:374.03 4.01 -8.22%
EIGR 2022-11-09 17:00:187.62 3.94 -8.90%
EIGR 2022-11-09 19:01:037.62 3.45 -8.90%
EIGR 2022-11-09 21:03:550.00 0.00 -8.90%
EIGR 2022-11-09 22:00:177.62 3.45 -9.65%
2022-11-10

EIGR 2022-11-10 00:00:517.62 3.45 -8.90%
EIGR 2022-11-10 08:00:179.96 0.00 -8.90%
EIGR 2022-11-10 09:00:479.96 3.80 -8.90%
EIGR 2022-11-10 10:00:196.25 4.11 -8.90%
EIGR 2022-11-10 11:00:234.30 3.95 -8.90%
EIGR 2022-11-10 12:01:094.04 4.03 -0.23%
EIGR 2022-11-10 13:00:474.18 4.15 2.74%
EIGR 2022-11-10 14:00:194.10 4.08 0.91%
EIGR 2022-11-10 15:00:574.11 4.10 1.37%
EIGR 2022-11-10 16:00:504.13 4.11 1.83%
EIGR 2022-11-10 17:00:449.96 4.07 -5.94%
EIGR 2022-11-10 18:00:224.17 4.07 -5.94%
EIGR 2022-11-10 19:00:449.96 3.95 -5.94%
EIGR 2022-11-10 22:00:209.96 3.95 -6.52%
2022-11-11

EIGR 2022-11-11 08:01:027.62 2.50 -6.52%
EIGR 2022-11-11 10:00:416.25 4.01 -6.52%
EIGR 2022-11-11 11:01:044.17 4.15 4.01%
EIGR 2022-11-11 12:00:304.23 4.20 6.27%
EIGR 2022-11-11 13:00:184.24 4.23 6.27%
EIGR 2022-11-11 14:00:554.28 4.26 7.02%
EIGR 2022-11-11 15:00:204.35 4.34 8.77%
EIGR 2022-11-11 16:00:174.44 4.43 11.03%
EIGR 2022-11-11 17:00:334.50 4.40 1.75%
EIGR 2022-11-11 19:00:227.62 4.08 1.75%
2022-11-14

EIGR 2022-11-14 00:02:060.00 0.00 1.75%
EIGR 2022-11-14 11:00:194.44 4.41 7.52%
EIGR 2022-11-14 12:00:354.64 4.62 12.78%
EIGR 2022-11-14 13:01:104.59 4.57 11.78%
EIGR 2022-11-14 14:00:374.60 4.59 12.03%
EIGR 2022-11-14 15:00:544.64 4.63 12.78%
EIGR 2022-11-14 16:00:484.54 4.52 10.28%
EIGR 2022-11-14 17:00:239.00 0.00 12.53%
EIGR 2022-11-14 18:00:239.00 0.00 12.14%
EIGR 2022-11-14 19:00:209.00 0.00 12.53%
EIGR 2022-11-14 22:02:130.00 0.00 12.14%
2022-11-15

EIGR 2022-11-15 08:01:009.99 0.00 12.14%
EIGR 2022-11-15 10:00:546.25 3.89 12.14%
EIGR 2022-11-15 11:00:434.56 4.54 1.46%
EIGR 2022-11-15 12:00:194.60 4.57 2.43%
EIGR 2022-11-15 13:00:594.58 4.56 1.94%
EIGR 2022-11-15 14:01:004.57 4.55 1.70%
EIGR 2022-11-15 15:00:504.54 4.52 0.97%
EIGR 2022-11-15 16:00:204.57 4.55 1.70%
EIGR 2022-11-15 17:00:324.62 4.54 10.92%
EIGR 2022-11-15 18:00:394.62 0.00 10.92%
EIGR 2022-11-15 19:00:179.99 0.00 10.92%
2022-11-16

EIGR 2022-11-16 10:00:330.00 0.00 10.92%
EIGR 2022-11-16 11:00:544.40 4.36 -3.16%
EIGR 2022-11-16 12:00:274.36 4.34 -3.40%
EIGR 2022-11-16 13:01:114.40 4.39 -2.43%
EIGR 2022-11-16 14:00:524.46 4.43 -0.97%
EIGR 2022-11-16 15:00:184.39 4.36 -2.67%
EIGR 2022-11-16 16:00:384.40 4.38 -2.43%
EIGR 2022-11-16 17:01:060.00 0.00 4.61%
EIGR 2022-11-16 19:00:150.00 0.00 4.23%
EIGR 2022-11-16 22:02:140.00 0.00 4.16%
2022-11-17

EIGR 2022-11-17 08:00:4814.87 0.00 4.16%
EIGR 2022-11-17 10:00:296.25 4.15 4.16%
EIGR 2022-11-17 11:01:064.20 4.18 -8.53%
EIGR 2022-11-17 12:00:434.15 4.13 -9.41%
EIGR 2022-11-17 13:00:554.21 4.19 -8.10%
EIGR 2022-11-17 14:00:184.24 4.21 -7.66%
EIGR 2022-11-17 15:00:564.17 4.15 -8.97%
EIGR 2022-11-17 16:00:394.14 4.12 -9.63%
EIGR 2022-11-17 17:01:1914.87 4.08 -7.88%
EIGR 2022-11-17 19:00:2514.87 4.02 -8.02%
EIGR 2022-11-17 22:02:0114.87 4.02 -7.88%
2022-11-18

EIGR 2022-11-18 08:00:5013.13 0.00 -7.88%
EIGR 2022-11-18 10:00:336.25 4.03 -7.88%
EIGR 2022-11-18 11:00:484.07 4.05 -11.38%
EIGR 2022-11-18 12:00:214.11 4.09 -10.28%
EIGR 2022-11-18 13:00:504.12 4.11 -10.07%
EIGR 2022-11-18 14:00:194.08 4.06 -10.94%
EIGR 2022-11-18 15:00:184.07 4.06 -11.16%
EIGR 2022-11-18 16:00:434.10 4.09 -10.50%
EIGR 2022-11-18 17:00:524.11 4.02 -8.53%
EIGR 2022-11-18 18:00:324.13 4.05 -8.53%
EIGR 2022-11-18 19:00:2013.13 4.05 -8.53%
EIGR 2022-11-18 22:02:4013.13 4.05 -9.44%
2022-11-21

EIGR 2022-11-21 00:01:460.00 0.00 -8.53%
EIGR 2022-11-21 08:01:229.98 0.00 -8.53%
EIGR 2022-11-21 10:00:354.28 3.81 -8.53%
EIGR 2022-11-21 11:00:294.04 4.01 -1.97%
EIGR 2022-11-21 12:00:214.04 4.01 -2.19%
EIGR 2022-11-21 13:00:194.03 4.02 -2.19%
EIGR 2022-11-21 14:00:164.02 4.01 -2.19%
EIGR 2022-11-21 15:00:254.01 3.98 -2.84%
EIGR 2022-11-21 16:00:424.00 3.98 -3.06%
EIGR 2022-11-21 17:00:444.04 3.94 -12.69%
EIGR 2022-11-21 18:00:224.04 3.94 -14.36%
EIGR 2022-11-21 19:00:539.57 3.82 -14.36%
EIGR 2022-11-21 21:04:150.00 0.00 -14.36%
2022-11-22

EIGR 2022-11-22 08:00:3111.90 0.00 -14.36%
EIGR 2022-11-22 10:00:454.25 3.80 -14.36%
EIGR 2022-11-22 11:00:524.02 3.98 0.25%
EIGR 2022-11-22 12:00:174.14 4.10 2.97%
EIGR 2022-11-22 13:00:274.14 4.13 3.47%
EIGR 2022-11-22 14:01:004.12 4.10 2.97%
EIGR 2022-11-22 15:01:034.09 4.08 2.48%
EIGR 2022-11-22 16:00:474.10 4.09 2.48%
EIGR 2022-11-22 17:00:5011.90 4.03 3.22%
EIGR 2022-11-22 19:00:3811.90 4.03 3.26%
EIGR 2022-11-22 21:03:430.00 0.00 3.26%
EIGR 2022-11-22 22:00:1911.90 4.03 3.26%
2022-11-23

EIGR 2022-11-23 10:00:236.25 4.04 3.26%
EIGR 2022-11-23 11:00:534.26 4.14 4.76%
EIGR 2022-11-23 12:00:184.21 4.17 5.01%
EIGR 2022-11-23 13:00:194.22 4.13 5.01%
EIGR 2022-11-23 14:00:444.14 4.12 3.76%
EIGR 2022-11-23 15:00:304.15 4.13 3.76%
EIGR 2022-11-23 16:00:514.18 4.13 3.76%
EIGR 2022-11-23 17:00:404.16 4.03 3.01%
EIGR 2022-11-23 19:00:240.00 4.03 3.01%
2022-11-24

EIGR 2022-11-24 11:00:280.00 0.00 3.01%
2022-11-25

EIGR 2022-11-25 08:00:316.55 0.00 3.01%
EIGR 2022-11-25 10:00:546.25 3.82 3.01%
EIGR 2022-11-25 11:00:234.10 4.01 0.75%
EIGR 2022-11-25 12:00:294.16 4.09 2.76%
EIGR 2022-11-25 13:00:304.09 4.06 1.50%
EIGR 2022-11-25 14:00:404.76 4.01 2.26%
EIGR 2022-11-25 15:00:226.08 3.93 2.19%
EIGR 2022-11-25 17:00:296.55 3.93 2.19%
EIGR 2022-11-25 18:00:410.00 0.00 2.19%
EIGR 2022-11-25 19:00:150.00 0.00 2.26%
EIGR 2022-11-25 23:00:430.00 0.00 2.19%
2022-11-26

EIGR 2022-11-26 03:58:02
Eiger BioPharmaceuticals: A Compelling High Beta Story


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.