$EIGR: Eiger BioPharmaceuticals, Inc. - Common Stock
| |
2022-10-27
| | EIGR | 2022-10-27 13:00:26 | | 5.00 | 4.98 | -1.40% | | EIGR | 2022-10-27 15:00:21 | | 4.97 | 4.95 | -2.20% | | EIGR | 2022-10-27 16:00:47 | | 8.41 | 0.00 | -2.40% | | EIGR | 2022-10-27 17:00:32 | | 8.41 | 0.00 | -2.37% | | EIGR | 2022-10-27 20:00:50 | | 0.00 | 0.00 | -2.37% | 2022-10-28
| | EIGR | 2022-10-28 05:00:29 | | 6.20 | 3.85 | -2.37% | | EIGR | 2022-10-28 07:01:14 | | 6.20 | 4.95 | -3.16% | | EIGR | 2022-10-28 08:00:54 | | 6.20 | 4.98 | -1.78% | | EIGR | 2022-10-28 09:00:42 | | 5.50 | 5.00 | 2.17% | | EIGR | 2022-10-28 10:01:02 | | 5.03 | 5.01 | 3.16% | | EIGR | 2022-10-28 11:00:37 | | 5.02 | 4.98 | 2.57% | | EIGR | 2022-10-28 12:01:04 | | 4.95 | 4.94 | 1.58% | | EIGR | 2022-10-28 13:00:43 | | 4.99 | 4.96 | 2.17% | | EIGR | 2022-10-28 14:00:49 | | 4.96 | 4.94 | 1.58% | | EIGR | 2022-10-28 15:00:55 | | 4.97 | 4.96 | 1.98% | | EIGR | 2022-10-28 16:00:30 | | 11.90 | 4.85 | 1.19% | | EIGR | 2022-10-28 17:00:43 | | 5.28 | 4.85 | 1.23% | | EIGR | 2022-10-28 19:00:27 | | 5.17 | 4.85 | 1.19% | | EIGR | 2022-10-28 20:00:58 | | 0.00 | 0.00 | 1.19% | | EIGR | 2022-10-28 22:02:01 | | 0.00 | 0.00 | 1.23% | 2022-10-31
| | EIGR | 2022-10-31 05:00:22 | | 6.20 | 5.15 | 1.23% | | EIGR | 2022-10-31 06:00:43 | | 6.20 | 5.15 | 5.75% | | EIGR | 2022-10-31 10:00:41 | | 5.04 | 5.01 | -2.05% | | EIGR | 2022-10-31 11:00:20 | | 5.08 | 5.05 | -1.03% | | EIGR | 2022-10-31 12:00:22 | | 5.07 | 5.04 | -1.44% | | EIGR | 2022-10-31 13:00:46 | | 5.06 | 5.05 | -1.44% | | EIGR | 2022-10-31 14:01:04 | | 5.11 | 5.09 | -0.62% | | EIGR | 2022-10-31 15:01:05 | | 5.14 | 5.12 | 0.21% | | EIGR | 2022-10-31 16:00:18 | | 8.41 | 0.00 | 4.93% | | EIGR | 2022-10-31 17:01:05 | | 8.41 | 0.00 | 4.69% | | EIGR | 2022-10-31 20:00:17 | | 0.00 | 0.00 | 4.69% | 2022-11-01
| | EIGR | 2022-11-01 05:00:56 | | 6.20 | 3.85 | 4.69% | | EIGR | 2022-11-01 07:00:17 | | 6.20 | 4.55 | 4.69% | | EIGR | 2022-11-01 09:01:09 | | 5.94 | 5.05 | 4.69% | | EIGR | 2022-11-01 10:00:16 | | 5.23 | 5.20 | 2.15% | | EIGR | 2022-11-01 11:01:02 | | 5.32 | 5.29 | 3.71% | | EIGR | 2022-11-01 12:00:26 | | 5.36 | 5.33 | 4.69% | | EIGR | 2022-11-01 13:00:45 | | 5.47 | 5.44 | 7.03% | | EIGR | 2022-11-01 14:00:36 | | 5.41 | 5.40 | 5.66% | | EIGR | 2022-11-01 15:00:18 | | 5.31 | 5.29 | 3.71% | | EIGR | 2022-11-01 16:00:31 | | 10.00 | 5.16 | 1.76% | | EIGR | 2022-11-01 18:00:53 | | 10.00 | 0.00 | 1.76% | | EIGR | 2022-11-01 20:00:36 | | 0.00 | 0.00 | 1.76% | 2022-11-02
| | EIGR | 2022-11-02 05:00:19 | | 6.20 | 3.85 | 1.76% | | EIGR | 2022-11-02 07:00:26 | | 6.20 | 4.55 | 1.76% | | EIGR | 2022-11-02 09:00:20 | | 6.20 | 4.76 | 1.76% | | EIGR | 2022-11-02 10:00:51 | | 5.09 | 5.07 | -2.74% | | EIGR | 2022-11-02 11:00:18 | | 5.06 | 5.04 | -3.13% | | EIGR | 2022-11-02 12:00:21 | | 5.01 | 4.99 | -4.31% | | EIGR | 2022-11-02 13:00:21 | | 4.92 | 4.91 | -5.68% | | EIGR | 2022-11-02 14:00:17 | | 5.05 | 4.99 | -4.11% | | EIGR | 2022-11-02 15:00:45 | | 5.06 | 5.04 | -3.13% | | EIGR | 2022-11-02 16:00:18 | | 11.00 | 4.75 | -5.68% | | EIGR | 2022-11-02 17:00:16 | | 11.00 | 4.75 | -5.57% | | EIGR | 2022-11-02 20:00:26 | | 0.00 | 0.00 | -5.57% | 2022-11-03
| | EIGR | 2022-11-03 04:00:54 | | 0.00 | 4.03 | -5.57% | | EIGR | 2022-11-03 05:00:17 | | 6.20 | 4.03 | -5.57% | | EIGR | 2022-11-03 07:00:37 | | 6.20 | 4.71 | -5.57% | | EIGR | 2022-11-03 08:00:41 | | 6.20 | 4.83 | -5.57% | | EIGR | 2022-11-03 10:00:33 | | 4.85 | 4.83 | 0.19% | | EIGR | 2022-11-03 11:00:16 | | 4.79 | 4.78 | -0.58% | | EIGR | 2022-11-03 12:00:47 | | 4.60 | 4.59 | -4.22% | | EIGR | 2022-11-03 13:00:33 | | 4.62 | 4.61 | -3.84% | | EIGR | 2022-11-03 14:00:16 | | 4.65 | 4.63 | -3.45% | | EIGR | 2022-11-03 15:00:39 | | 4.70 | 4.69 | -2.50% | | EIGR | 2022-11-03 16:01:18 | | 6.55 | 4.54 | -10.75% | | EIGR | 2022-11-03 17:00:14 | | 6.55 | 4.54 | -11.62% | | EIGR | 2022-11-03 19:01:01 | | 6.55 | 4.54 | -10.75% | | EIGR | 2022-11-03 20:00:27 | | 0.00 | 0.00 | -10.75% | | EIGR | 2022-11-03 21:25:29
| Eiger BioPharmaceuticals, Inc. (EIGR) Q3 2022 Earnings Call Transcript | | EIGR | 2022-11-03 22:01:50 | | 0.00 | 0.00 | -11.62% | 2022-11-04
| | EIGR | 2022-11-04 05:00:15 | | 6.20 | 3.85 | -11.62% | | EIGR | 2022-11-04 07:01:06 | | 6.20 | 4.31 | -11.62% | | EIGR | 2022-11-04 10:00:48 | | 4.81 | 4.60 | -0.83% | | EIGR | 2022-11-04 11:00:37 | | 4.32 | 4.27 | -7.26% | | EIGR | 2022-11-04 12:00:32 | | 4.24 | 4.23 | -8.51% | | EIGR | 2022-11-04 13:00:41 | | 4.33 | 4.31 | -6.85% | | EIGR | 2022-11-04 14:00:30 | | 4.25 | 4.24 | -8.51% | | EIGR | 2022-11-04 15:00:46 | | 4.30 | 4.28 | -7.47% | | EIGR | 2022-11-04 16:00:49 | | 4.60 | 4.00 | -10.58% | | EIGR | 2022-11-04 17:00:47 | | 4.60 | 4.10 | -10.97% | | EIGR | 2022-11-04 20:00:18 | | 0.00 | 0.00 | -7.53% | 2022-11-07
| | EIGR | 2022-11-07 06:00:17 | | 6.20 | 3.85 | -7.53% | | EIGR | 2022-11-07 11:00:17 | | 4.37 | 4.35 | 0.86% | | EIGR | 2022-11-07 12:00:49 | | 4.48 | 4.46 | 3.44% | | EIGR | 2022-11-07 13:00:31 | | 4.44 | 4.43 | 2.58% | | EIGR | 2022-11-07 14:01:04 | | 4.41 | 4.40 | 2.15% | | EIGR | 2022-11-07 15:00:44 | | 4.46 | 4.45 | 3.23% | | EIGR | 2022-11-07 16:00:18 | | 4.41 | 4.40 | 2.37% | | EIGR | 2022-11-07 17:00:24 | | 4.77 | 3.79 | -5.81% | | EIGR | 2022-11-07 18:00:17 | | 4.77 | 0.00 | -6.26% | | EIGR | 2022-11-07 19:00:54 | | 4.77 | 0.00 | -5.81% | | EIGR | 2022-11-07 22:02:44 | | 0.00 | 0.00 | -6.26% | 2022-11-08
| | EIGR | 2022-11-08 06:00:17 | | 6.20 | 3.85 | -6.26% | | EIGR | 2022-11-08 10:00:38 | | 6.20 | 4.04 | -6.26% | | EIGR | 2022-11-08 11:00:23 | | 4.31 | 4.28 | -2.09% | | EIGR | 2022-11-08 12:00:18 | | 4.29 | 4.27 | -2.32% | | EIGR | 2022-11-08 13:01:10 | | 4.23 | 4.22 | -3.71% | | EIGR | 2022-11-08 14:01:05 | | 4.17 | 4.16 | -5.10% | | EIGR | 2022-11-08 15:00:31 | | 4.07 | 4.06 | -7.42% | | EIGR | 2022-11-08 16:00:34 | | 4.08 | 4.06 | -6.96% | | EIGR | 2022-11-08 17:00:16 | | 4.10 | 4.01 | -6.26% | | EIGR | 2022-11-08 18:00:45 | | 21.00 | 4.01 | -6.26% | | EIGR | 2022-11-08 19:00:44 | | 21.00 | 4.01 | -6.16% | | EIGR | 2022-11-08 22:02:20 | | 0.00 | 0.00 | -6.16% | 2022-11-09
| | EIGR | 2022-11-09 06:01:09 | | 6.20 | 1.44 | -6.16% | | EIGR | 2022-11-09 08:00:24 | | 6.20 | 2.40 | -6.16% | | EIGR | 2022-11-09 09:00:28 | | 6.20 | 3.15 | -6.16% | | EIGR | 2022-11-09 10:00:39 | | 4.00 | 3.45 | -8.90% | | EIGR | 2022-11-09 11:00:30 | | 4.21 | 4.18 | -3.88% | | EIGR | 2022-11-09 12:00:26 | | 4.25 | 4.23 | -2.97% | | EIGR | 2022-11-09 13:00:42 | | 4.15 | 4.14 | -5.25% | | EIGR | 2022-11-09 14:00:42 | | 4.18 | 4.17 | -4.79% | | EIGR | 2022-11-09 15:00:31 | | 4.10 | 4.08 | -6.62% | | EIGR | 2022-11-09 16:00:37 | | 4.03 | 4.01 | -8.22% | | EIGR | 2022-11-09 17:00:18 | | 7.62 | 3.94 | -8.90% | | EIGR | 2022-11-09 19:01:03 | | 7.62 | 3.45 | -8.90% | | EIGR | 2022-11-09 21:03:55 | | 0.00 | 0.00 | -8.90% | | EIGR | 2022-11-09 22:00:17 | | 7.62 | 3.45 | -9.65% | 2022-11-10
| | EIGR | 2022-11-10 00:00:51 | | 7.62 | 3.45 | -8.90% | | EIGR | 2022-11-10 08:00:17 | | 9.96 | 0.00 | -8.90% | | EIGR | 2022-11-10 09:00:47 | | 9.96 | 3.80 | -8.90% | | EIGR | 2022-11-10 10:00:19 | | 6.25 | 4.11 | -8.90% | | EIGR | 2022-11-10 11:00:23 | | 4.30 | 3.95 | -8.90% | | EIGR | 2022-11-10 12:01:09 | | 4.04 | 4.03 | -0.23% | | EIGR | 2022-11-10 13:00:47 | | 4.18 | 4.15 | 2.74% | | EIGR | 2022-11-10 14:00:19 | | 4.10 | 4.08 | 0.91% | | EIGR | 2022-11-10 15:00:57 | | 4.11 | 4.10 | 1.37% | | EIGR | 2022-11-10 16:00:50 | | 4.13 | 4.11 | 1.83% | | EIGR | 2022-11-10 17:00:44 | | 9.96 | 4.07 | -5.94% | | EIGR | 2022-11-10 18:00:22 | | 4.17 | 4.07 | -5.94% | | EIGR | 2022-11-10 19:00:44 | | 9.96 | 3.95 | -5.94% | | EIGR | 2022-11-10 22:00:20 | | 9.96 | 3.95 | -6.52% | 2022-11-11
| | EIGR | 2022-11-11 08:01:02 | | 7.62 | 2.50 | -6.52% | | EIGR | 2022-11-11 10:00:41 | | 6.25 | 4.01 | -6.52% | | EIGR | 2022-11-11 11:01:04 | | 4.17 | 4.15 | 4.01% | | EIGR | 2022-11-11 12:00:30 | | 4.23 | 4.20 | 6.27% | | EIGR | 2022-11-11 13:00:18 | | 4.24 | 4.23 | 6.27% | | EIGR | 2022-11-11 14:00:55 | | 4.28 | 4.26 | 7.02% | | EIGR | 2022-11-11 15:00:20 | | 4.35 | 4.34 | 8.77% | | EIGR | 2022-11-11 16:00:17 | | 4.44 | 4.43 | 11.03% | | EIGR | 2022-11-11 17:00:33 | | 4.50 | 4.40 | 1.75% | | EIGR | 2022-11-11 19:00:22 | | 7.62 | 4.08 | 1.75% | 2022-11-14
| | EIGR | 2022-11-14 00:02:06 | | 0.00 | 0.00 | 1.75% | | EIGR | 2022-11-14 11:00:19 | | 4.44 | 4.41 | 7.52% | | EIGR | 2022-11-14 12:00:35 | | 4.64 | 4.62 | 12.78% | | EIGR | 2022-11-14 13:01:10 | | 4.59 | 4.57 | 11.78% | | EIGR | 2022-11-14 14:00:37 | | 4.60 | 4.59 | 12.03% | | EIGR | 2022-11-14 15:00:54 | | 4.64 | 4.63 | 12.78% | | EIGR | 2022-11-14 16:00:48 | | 4.54 | 4.52 | 10.28% | | EIGR | 2022-11-14 17:00:23 | | 9.00 | 0.00 | 12.53% | | EIGR | 2022-11-14 18:00:23 | | 9.00 | 0.00 | 12.14% | | EIGR | 2022-11-14 19:00:20 | | 9.00 | 0.00 | 12.53% | | EIGR | 2022-11-14 22:02:13 | | 0.00 | 0.00 | 12.14% | 2022-11-15
| | EIGR | 2022-11-15 08:01:00 | | 9.99 | 0.00 | 12.14% | | EIGR | 2022-11-15 10:00:54 | | 6.25 | 3.89 | 12.14% | | EIGR | 2022-11-15 11:00:43 | | 4.56 | 4.54 | 1.46% | | EIGR | 2022-11-15 12:00:19 | | 4.60 | 4.57 | 2.43% | | EIGR | 2022-11-15 13:00:59 | | 4.58 | 4.56 | 1.94% | | EIGR | 2022-11-15 14:01:00 | | 4.57 | 4.55 | 1.70% | | EIGR | 2022-11-15 15:00:50 | | 4.54 | 4.52 | 0.97% | | EIGR | 2022-11-15 16:00:20 | | 4.57 | 4.55 | 1.70% | | EIGR | 2022-11-15 17:00:32 | | 4.62 | 4.54 | 10.92% | | EIGR | 2022-11-15 18:00:39 | | 4.62 | 0.00 | 10.92% | | EIGR | 2022-11-15 19:00:17 | | 9.99 | 0.00 | 10.92% | 2022-11-16
| | EIGR | 2022-11-16 10:00:33 | | 0.00 | 0.00 | 10.92% | | EIGR | 2022-11-16 11:00:54 | | 4.40 | 4.36 | -3.16% | | EIGR | 2022-11-16 12:00:27 | | 4.36 | 4.34 | -3.40% | | EIGR | 2022-11-16 13:01:11 | | 4.40 | 4.39 | -2.43% | | EIGR | 2022-11-16 14:00:52 | | 4.46 | 4.43 | -0.97% | | EIGR | 2022-11-16 15:00:18 | | 4.39 | 4.36 | -2.67% | | EIGR | 2022-11-16 16:00:38 | | 4.40 | 4.38 | -2.43% | | EIGR | 2022-11-16 17:01:06 | | 0.00 | 0.00 | 4.61% | | EIGR | 2022-11-16 19:00:15 | | 0.00 | 0.00 | 4.23% | | EIGR | 2022-11-16 22:02:14 | | 0.00 | 0.00 | 4.16% | 2022-11-17
| | EIGR | 2022-11-17 08:00:48 | | 14.87 | 0.00 | 4.16% | | EIGR | 2022-11-17 10:00:29 | | 6.25 | 4.15 | 4.16% | | EIGR | 2022-11-17 11:01:06 | | 4.20 | 4.18 | -8.53% | | EIGR | 2022-11-17 12:00:43 | | 4.15 | 4.13 | -9.41% | | EIGR | 2022-11-17 13:00:55 | | 4.21 | 4.19 | -8.10% | | EIGR | 2022-11-17 14:00:18 | | 4.24 | 4.21 | -7.66% | | EIGR | 2022-11-17 15:00:56 | | 4.17 | 4.15 | -8.97% | | EIGR | 2022-11-17 16:00:39 | | 4.14 | 4.12 | -9.63% | | EIGR | 2022-11-17 17:01:19 | | 14.87 | 4.08 | -7.88% | | EIGR | 2022-11-17 19:00:25 | | 14.87 | 4.02 | -8.02% | | EIGR | 2022-11-17 22:02:01 | | 14.87 | 4.02 | -7.88% | 2022-11-18
| | EIGR | 2022-11-18 08:00:50 | | 13.13 | 0.00 | -7.88% | | EIGR | 2022-11-18 10:00:33 | | 6.25 | 4.03 | -7.88% | | EIGR | 2022-11-18 11:00:48 | | 4.07 | 4.05 | -11.38% | | EIGR | 2022-11-18 12:00:21 | | 4.11 | 4.09 | -10.28% | | EIGR | 2022-11-18 13:00:50 | | 4.12 | 4.11 | -10.07% | | EIGR | 2022-11-18 14:00:19 | | 4.08 | 4.06 | -10.94% | | EIGR | 2022-11-18 15:00:18 | | 4.07 | 4.06 | -11.16% | | EIGR | 2022-11-18 16:00:43 | | 4.10 | 4.09 | -10.50% | | EIGR | 2022-11-18 17:00:52 | | 4.11 | 4.02 | -8.53% | | EIGR | 2022-11-18 18:00:32 | | 4.13 | 4.05 | -8.53% | | EIGR | 2022-11-18 19:00:20 | | 13.13 | 4.05 | -8.53% | | EIGR | 2022-11-18 22:02:40 | | 13.13 | 4.05 | -9.44% | 2022-11-21
| | EIGR | 2022-11-21 00:01:46 | | 0.00 | 0.00 | -8.53% | | EIGR | 2022-11-21 08:01:22 | | 9.98 | 0.00 | -8.53% | | EIGR | 2022-11-21 10:00:35 | | 4.28 | 3.81 | -8.53% | | EIGR | 2022-11-21 11:00:29 | | 4.04 | 4.01 | -1.97% | | EIGR | 2022-11-21 12:00:21 | | 4.04 | 4.01 | -2.19% | | EIGR | 2022-11-21 13:00:19 | | 4.03 | 4.02 | -2.19% | | EIGR | 2022-11-21 14:00:16 | | 4.02 | 4.01 | -2.19% | | EIGR | 2022-11-21 15:00:25 | | 4.01 | 3.98 | -2.84% | | EIGR | 2022-11-21 16:00:42 | | 4.00 | 3.98 | -3.06% | | EIGR | 2022-11-21 17:00:44 | | 4.04 | 3.94 | -12.69% | | EIGR | 2022-11-21 18:00:22 | | 4.04 | 3.94 | -14.36% | | EIGR | 2022-11-21 19:00:53 | | 9.57 | 3.82 | -14.36% | | EIGR | 2022-11-21 21:04:15 | | 0.00 | 0.00 | -14.36% | 2022-11-22
| | EIGR | 2022-11-22 08:00:31 | | 11.90 | 0.00 | -14.36% | | EIGR | 2022-11-22 10:00:45 | | 4.25 | 3.80 | -14.36% | | EIGR | 2022-11-22 11:00:52 | | 4.02 | 3.98 | 0.25% | | EIGR | 2022-11-22 12:00:17 | | 4.14 | 4.10 | 2.97% | | EIGR | 2022-11-22 13:00:27 | | 4.14 | 4.13 | 3.47% | | EIGR | 2022-11-22 14:01:00 | | 4.12 | 4.10 | 2.97% | | EIGR | 2022-11-22 15:01:03 | | 4.09 | 4.08 | 2.48% | | EIGR | 2022-11-22 16:00:47 | | 4.10 | 4.09 | 2.48% | | EIGR | 2022-11-22 17:00:50 | | 11.90 | 4.03 | 3.22% | | EIGR | 2022-11-22 19:00:38 | | 11.90 | 4.03 | 3.26% | | EIGR | 2022-11-22 21:03:43 | | 0.00 | 0.00 | 3.26% | | EIGR | 2022-11-22 22:00:19 | | 11.90 | 4.03 | 3.26% | 2022-11-23
| | EIGR | 2022-11-23 10:00:23 | | 6.25 | 4.04 | 3.26% | | EIGR | 2022-11-23 11:00:53 | | 4.26 | 4.14 | 4.76% | | EIGR | 2022-11-23 12:00:18 | | 4.21 | 4.17 | 5.01% | | EIGR | 2022-11-23 13:00:19 | | 4.22 | 4.13 | 5.01% | | EIGR | 2022-11-23 14:00:44 | | 4.14 | 4.12 | 3.76% | | EIGR | 2022-11-23 15:00:30 | | 4.15 | 4.13 | 3.76% | | EIGR | 2022-11-23 16:00:51 | | 4.18 | 4.13 | 3.76% | | EIGR | 2022-11-23 17:00:40 | | 4.16 | 4.03 | 3.01% | | EIGR | 2022-11-23 19:00:24 | | 0.00 | 4.03 | 3.01% | 2022-11-24
| | EIGR | 2022-11-24 11:00:28 | | 0.00 | 0.00 | 3.01% | 2022-11-25
| | EIGR | 2022-11-25 08:00:31 | | 6.55 | 0.00 | 3.01% | | EIGR | 2022-11-25 10:00:54 | | 6.25 | 3.82 | 3.01% | | EIGR | 2022-11-25 11:00:23 | | 4.10 | 4.01 | 0.75% | | EIGR | 2022-11-25 12:00:29 | | 4.16 | 4.09 | 2.76% | | EIGR | 2022-11-25 13:00:30 | | 4.09 | 4.06 | 1.50% | | EIGR | 2022-11-25 14:00:40 | | 4.76 | 4.01 | 2.26% | | EIGR | 2022-11-25 15:00:22 | | 6.08 | 3.93 | 2.19% | | EIGR | 2022-11-25 17:00:29 | | 6.55 | 3.93 | 2.19% | | EIGR | 2022-11-25 18:00:41 | | 0.00 | 0.00 | 2.19% | | EIGR | 2022-11-25 19:00:15 | | 0.00 | 0.00 | 2.26% | | EIGR | 2022-11-25 23:00:43 | | 0.00 | 0.00 | 2.19% | 2022-11-26
| | EIGR | 2022-11-26 03:58:02
| Eiger BioPharmaceuticals: A Compelling High Beta Story |
|