| EIGR | 1970-01-01 03:00:00 | 10.35 | 9.65 | 2.91% |
| EIGR | 2020-11-12 15:00:47 | 199999.99 | 0.01 | 2.91% |
| EIGR | 2020-11-12 16:00:47 | 10.59 | 9.40 | 2.91% |
| EIGR | 2020-11-12 17:00:49 | 10.34 | 10.25 | 0.10% |
| EIGR | 2020-11-12 18:00:48 | 10.33 | 10.25 | 0.88% |
| EIGR | 2020-11-12 19:00:47 | 10.34 | 10.28 | 0.59% |
| EIGR | 2020-11-12 20:00:47 | 10.08 | 10.06 | -1.07% |
| EIGR | 2020-11-12 21:00:47 | 10.15 | 10.05 | -1.17% |
| EIGR | 2020-11-12 22:00:48 | 10.23 | 10.13 | -0.68% |
| EIGR | 2020-11-12 23:00:47 | 10.26 | 10.24 | 0.20% |
| EIGR | 2020-11-13 01:04:21 | 10.40 | 10.21 | 0.88% |
| EIGR | 2020-11-13 02:00:46 | 10.40 | 10.21 | 0.88% |
| EIGR | 2020-11-13 03:00:47 | 10.40 | 10.21 | 0.88% |
| EIGR | 2020-11-13 04:00:47 | 10.40 | 10.21 | 0.88% |
| EIGR | 2020-11-13 05:00:47 | 10.40 | 10.21 | 0.88% |
| EIGR | 2020-11-13 06:00:47 | 10.40 | 10.21 | 0.88% |
| EIGR | 2020-11-13 07:00:47 | 10.40 | 10.21 | 0.88% |
| EIGR | 2020-11-13 08:00:48 | 10.40 | 10.21 | 0.88% |
| EIGR | 2020-11-13 09:00:48 | 10.40 | 10.21 | 0.88% |
| EIGR | 2020-11-13 10:00:48 | 10.40 | 10.21 | 0.88% |
| EIGR | 2020-11-13 11:00:46 | 10.40 | 10.21 | 0.88% |
| EIGR | 2020-11-13 12:00:48 | 10.40 | 10.05 | 0.88% |
| EIGR | 2020-11-13 13:00:48 | 10.40 | 10.05 | 0.88% |
| EIGR | 2020-11-13 14:00:47 | 10.40 | 10.05 | 0.88% |
| EIGR | 2020-11-13 15:00:48 | 199999.99 | 10.05 | 0.88% |
| EIGR | 2020-11-13 16:00:47 | 11.00 | 10.05 | 0.88% |
| EIGR | 2020-11-13 17:00:58 | 10.37 | 10.26 | 0.88% |
| EIGR | 2020-11-13 18:00:48 | 10.33 | 10.21 | -0.49% |
| EIGR | 2020-11-13 19:00:47 | 10.30 | 10.23 | 0.10% |
| EIGR | 2020-11-13 20:00:47 | 10.54 | 10.41 | 1.56% |
| EIGR | 2020-11-13 21:00:48 | 10.44 | 10.41 | 1.66% |
| EIGR | 2020-11-13 22:00:48 | 10.41 | 10.39 | 1.17% |
| EIGR | 2020-11-13 23:00:48 | 10.59 | 10.55 | 2.83% |
| EIGR | 2020-11-14 01:03:47 | 10.50 | 10.27 | 3.04% |
| EIGR | 2020-11-14 02:00:47 | 10.50 | 10.27 | 3.04% |
| EIGR | 2020-11-14 03:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-14 04:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-14 05:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-14 06:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-14 07:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-14 08:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-14 09:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-14 10:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-14 11:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-14 12:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-14 13:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-14 14:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-14 15:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-14 16:00:48 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-14 17:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-14 18:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-14 19:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-14 20:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-14 21:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-14 22:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-14 23:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-15 01:05:23 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-15 02:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-15 03:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-15 04:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-15 05:00:46 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-15 06:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-15 07:00:46 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-15 08:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-15 09:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-15 10:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-15 11:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-15 12:00:48 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-15 13:00:48 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-15 14:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-15 15:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-15 16:00:48 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-15 17:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-15 18:00:48 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-15 19:00:48 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-15 20:00:49 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-15 21:00:48 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-15 22:00:48 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-15 23:00:54 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-16 01:04:30 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-16 02:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-16 03:00:46 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-16 04:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-16 05:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-16 06:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-16 07:00:48 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-16 08:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-16 09:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-16 10:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-16 11:00:48 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-16 12:00:47 | 10.90 | 10.27 | 3.04% |
| EIGR | 2020-11-16 13:00:48 | 10.90 | 10.55 | 3.04% |
| EIGR | 2020-11-16 14:00:48 | 12.20 | 10.55 | 3.04% |
| EIGR | 2020-11-16 15:00:47 | 12.20 | 10.55 | 3.04% |
| EIGR | 2020-11-16 16:00:50 | 11.00 | 10.55 | 3.04% |
| EIGR | 2020-11-16 17:00:53 | 10.48 | 10.42 | -0.19% |
| EIGR | 2020-11-16 18:00:49 | 10.64 | 10.58 | 0.95% |
| EIGR | 2020-11-16 19:00:48 | 10.63 | 10.58 | 1.05% |
| EIGR | 2020-11-16 20:00:47 | 10.50 | 10.43 | -0.19% |
| EIGR | 2020-11-16 21:00:48 | 10.53 | 10.48 | -0.10% |
| EIGR | 2020-11-16 22:00:49 | 10.89 | 10.83 | 3.52% |
| EIGR | 2020-11-16 23:00:47 | 10.95 | 10.93 | 4.38% |
| EIGR | 2020-11-17 01:03:21 | 11.01 | 10.81 | 3.71% |
| EIGR | 2020-11-17 02:00:47 | 11.01 | 10.17 | 3.71% |
| EIGR | 2020-11-17 03:00:47 | 11.01 | 10.40 | -0.95% |
| EIGR | 2020-11-17 04:00:47 | 11.01 | 10.40 | -0.95% |
| EIGR | 2020-11-17 05:00:47 | 11.01 | 10.40 | -0.95% |
| EIGR | 2020-11-17 06:00:47 | 11.01 | 10.40 | -0.95% |
| EIGR | 2020-11-17 07:00:48 | 11.01 | 10.40 | -0.95% |
| EIGR | 2020-11-17 08:00:48 | 11.01 | 10.40 | -0.95% |
| EIGR | 2020-11-17 09:00:49 | 11.01 | 10.40 | -0.95% |
| EIGR | 2020-11-17 10:00:48 | 11.01 | 10.40 | -0.95% |
| EIGR | 2020-11-17 11:00:47 | 11.01 | 10.40 | -0.95% |
| EIGR | 2020-11-17 12:00:48 | 15.56 | 10.40 | -0.95% |
| EIGR | 2020-11-17 13:00:49 | 15.56 | 10.40 | -0.95% |
| EIGR | 2020-11-17 14:00:47 | 11.40 | 10.17 | -0.95% |
| EIGR | 2020-11-17 15:00:47 | 11.40 | 10.50 | 8.38% |
| EIGR | 2020-11-17 16:00:48 | 11.00 | 10.48 | 8.57% |
| EIGR | 2020-11-17 17:01:30 | 10.71 | 10.59 | -5.52% |
| EIGR | 2020-11-17 18:00:48 | 10.33 | 10.25 | -6.51% |
| EIGR | 2020-11-17 19:00:48 | 10.39 | 10.32 | -6.24% |
| EIGR | 2020-11-17 20:00:47 | 10.27 | 10.18 | -5.70% |
| EIGR | 2020-11-17 21:00:48 | 10.45 | 10.40 | -3.35% |
| EIGR | 2020-11-17 22:00:48 | 10.64 | 10.55 | -0.54% |
| EIGR | 2020-11-17 23:00:48 | 10.82 | 10.81 | -1.99% |
| EIGR | 2020-11-18 01:03:01 | 10.97 | 10.00 | -0.09% |
| EIGR | 2020-11-18 02:00:47 | 10.97 | 10.00 | -0.09% |
| EIGR | 2020-11-18 03:00:47 | 10.97 | 10.50 | 0.09% |
| EIGR | 2020-11-18 04:00:46 | 10.97 | 10.50 | 0.09% |
| EIGR | 2020-11-18 05:00:48 | 10.97 | 10.50 | 0.09% |
| EIGR | 2020-11-18 06:00:47 | 10.97 | 10.50 | 0.09% |
| EIGR | 2020-11-18 07:00:49 | 10.97 | 10.50 | 0.09% |
| EIGR | 2020-11-18 08:00:47 | 10.97 | 10.50 | 0.09% |
| EIGR | 2020-11-18 09:00:47 | 10.97 | 10.50 | 0.09% |
| EIGR | 2020-11-18 10:00:48 | 10.97 | 10.50 | 0.09% |
| EIGR | 2020-11-18 11:00:48 | 10.97 | 10.50 | 0.09% |
| EIGR | 2020-11-18 12:00:48 | 10.97 | 10.50 | 0.09% |
| EIGR | 2020-11-18 13:00:49 | 10.97 | 10.50 | 0.09% |
| EIGR | 2020-11-18 14:00:48 | 10.97 | 10.08 | 0.09% |
| EIGR | 2020-11-18 15:00:48 | 199999.99 | 10.19 | 0.09% |
| EIGR | 2020-11-18 16:00:49 | 11.47 | 10.30 | 0.09% |
| EIGR | 2020-11-18 17:01:20 | 10.60 | 10.40 | -5.02% |
| EIGR | 2020-11-18 18:00:49 | 10.85 | 10.71 | -1.83% |
| EIGR | 2020-11-18 19:00:47 | 10.98 | 10.91 | -0.09% |
| EIGR | 2020-11-18 20:00:48 | 10.93 | 10.87 | -0.46% |
| EIGR | 2020-11-18 21:00:47 | 10.73 | 10.67 | -2.47% |
| EIGR | 2020-11-18 22:00:48 | 10.62 | 10.53 | -3.11% |
| EIGR | 2020-11-18 23:00:48 | 10.28 | 10.26 | -6.12% |
| EIGR | 2020-11-19 01:03:04 | 10.91 | 10.20 | -6.12% |
| EIGR | 2020-11-19 02:00:47 | 10.92 | 10.20 | -6.12% |
| EIGR | 2020-11-19 03:00:47 | 10.79 | 10.72 | -6.12% |
| EIGR | 2020-11-19 04:00:48 | 10.93 | 10.83 | -6.12% |
| EIGR | 2020-11-19 05:00:47 | 10.91 | 10.83 | -6.12% |
| EIGR | 2020-11-19 06:00:48 | 10.94 | 10.89 | -6.12% |
| EIGR | 2020-11-19 07:00:49 | 10.92 | 10.89 | -6.12% |
| EIGR | 2020-11-19 08:00:47 | 10.78 | 10.68 | -6.12% |
| EIGR | 2020-11-19 09:00:48 | 10.74 | 10.65 | -6.12% |
| EIGR | 2020-11-19 10:00:48 | 10.52 | 10.46 | -6.12% |
| EIGR | 2020-11-19 11:00:49 | 10.52 | 10.46 | -6.12% |
| EIGR | 2020-11-19 12:00:48 | 12.00 | 10.33 | -6.12% |
| EIGR | 2020-11-19 13:00:47 | 12.00 | 10.33 | -6.12% |
| EIGR | 2020-11-19 14:00:48 | 12.00 | 10.28 | -6.12% |
| EIGR | 2020-11-19 15:00:49 | 10.90 | 10.28 | -6.12% |
| EIGR | 2020-11-19 16:00:48 | 10.90 | 10.35 | -6.12% |
| EIGR | 2020-11-19 17:01:02 | 10.41 | 10.34 | 0.78% |
| EIGR | 2020-11-19 18:00:49 | 10.42 | 10.35 | 1.17% |
| EIGR | 2020-11-19 19:00:53 | 10.39 | 10.35 | 0.88% |
| EIGR | 2020-11-19 20:00:48 | 10.39 | 10.34 | 0.68% |
| EIGR | 2020-11-19 21:00:48 | 10.38 | 10.36 | 0.88% |
| EIGR | 2020-11-19 22:00:48 | 10.37 | 10.32 | 0.68% |
| EIGR | 2020-11-19 23:00:48 | 10.40 | 10.38 | 0.97% |
| EIGR | 2020-11-20 01:03:25 | 10.90 | 10.20 | 0.29% |
| EIGR | 2020-11-20 02:00:48 | 10.90 | 10.20 | 0.29% |
| EIGR | 2020-11-20 03:00:47 | 11.05 | 10.06 | 4.71% |
| EIGR | 2020-11-20 04:00:47 | 11.05 | 10.06 | 4.71% |
| EIGR | 2020-11-20 05:00:47 | 11.05 | 10.06 | 4.71% |
| EIGR | 2020-11-20 06:00:47 | 11.05 | 10.06 | 4.71% |
| EIGR | 2020-11-20 07:00:47 | 11.05 | 10.06 | 4.71% |
| EIGR | 2020-11-20 08:00:48 | 11.05 | 10.06 | 4.71% |
| EIGR | 2020-11-20 09:00:49 | 11.05 | 10.06 | 4.71% |
| EIGR | 2020-11-20 10:00:49 | 11.05 | 10.06 | 4.71% |
| EIGR | 2020-11-20 11:00:47 | 11.05 | 10.06 | 4.71% |
| EIGR | 2020-11-20 12:00:48 | 12.00 | 10.06 | 4.71% |
| EIGR | 2020-11-20 13:00:49 | 12.00 | 10.06 | 4.71% |
| EIGR | 2020-11-20 14:00:47 | 12.00 | 10.09 | 2.50% |
| EIGR | 2020-11-20 15:00:49 | 11.30 | 10.20 | 5.77% |
| EIGR | 2020-11-20 16:00:48 | 11.00 | 10.20 | 2.69% |
| EIGR | 2020-11-20 17:00:58 | 10.38 | 10.30 | -0.96% |
| EIGR | 2020-11-20 18:00:49 | 10.22 | 10.16 | -2.30% |
| EIGR | 2020-11-20 19:00:48 | 10.31 | 10.28 | -1.44% |
| EIGR | 2020-11-20 20:00:47 | 9.96 | 9.94 | -4.51% |
| EIGR | 2020-11-20 21:00:49 | 10.03 | 9.99 | -4.03% |
| EIGR | 2020-11-20 22:00:48 | 10.06 | 10.00 | -3.74% |
| EIGR | 2020-11-20 23:00:47 | 10.03 | 10.00 | -4.03% |
| EIGR | 2020-11-21 01:03:02 | 8.99 | 10.71 | -11.48% |
| EIGR | 2020-11-21 02:00:47 | 11.30 | 11.20 | 8.95% |
| EIGR | 2020-11-21 03:00:47 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-21 04:00:47 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-21 05:00:47 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-21 06:00:47 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-21 07:00:48 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-21 08:00:48 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-21 09:00:46 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-21 10:00:48 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-21 11:00:48 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-21 12:00:48 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-21 13:00:48 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-21 14:00:48 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-21 15:00:48 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-21 16:00:48 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-21 17:00:47 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-21 18:00:48 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-21 19:00:48 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-21 20:00:48 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-21 21:00:48 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-21 22:00:48 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-21 23:00:47 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-22 01:04:21 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-22 02:00:47 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-22 03:00:46 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-22 04:00:47 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-22 05:00:47 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-22 06:00:47 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-22 07:00:47 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-22 08:00:47 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-22 09:00:47 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-22 10:00:48 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-22 11:00:47 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-22 12:00:48 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-22 13:00:48 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-22 14:00:48 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-22 15:00:47 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-22 16:00:48 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-22 17:00:48 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-22 18:00:47 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-22 19:00:50 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-22 20:00:47 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-22 21:00:48 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-22 22:00:47 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-22 23:00:52 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-23 01:03:47 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-23 02:00:47 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-23 03:00:46 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-23 04:00:47 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-23 05:00:48 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-23 06:00:47 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-23 07:00:48 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-23 08:00:48 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-23 09:00:48 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-23 10:00:49 | 11.40 | 10.64 | 9.44% |
| EIGR | 2020-11-23 11:00:48 | 11.40 | 11.15 | 9.44% |
| EIGR | 2020-11-23 12:00:49 | 11.25 | 11.15 | 9.44% |
| EIGR | 2020-11-23 13:00:47 | 11.00 | 10.99 | 7.00% |
| EIGR | 2020-11-23 14:00:48 | 11.50 | 10.52 | 10.41% |
| EIGR | 2020-11-23 15:00:49 | 11.10 | 11.01 | 7.98% |
| EIGR | 2020-11-23 16:00:49 | 10.75 | 10.71 | 4.18% |
| EIGR | 2020-11-23 17:00:52 | 10.05 | 10.00 | -11.11% |
| EIGR | 2020-11-23 18:00:50 | 9.39 | 9.36 | -16.44% |
| EIGR | 2020-11-23 19:00:49 | 9.90 | 9.86 | -12.27% |
| EIGR | 2020-11-23 20:00:47 | 9.82 | 9.78 | -12.80% |
| EIGR | 2020-11-23 21:00:47 | 9.80 | 9.78 | -12.98% |
| EIGR | 2020-11-23 22:00:48 | 9.65 | 9.63 | -14.31% |
| EIGR | 2020-11-23 23:00:47 | 9.58 | 9.54 | -15.11% |
| EIGR | 2020-11-24 01:03:11 | 9.50 | 9.20 | -10.75% |
| EIGR | 2020-11-24 02:00:47 | 9.70 | 9.49 | -8.54% |
| EIGR | 2020-11-24 03:00:48 | 9.69 | 9.20 | -8.54% |
| EIGR | 2020-11-24 04:00:47 | 9.69 | 9.20 | -8.54% |
| EIGR | 2020-11-24 05:00:48 | 9.69 | 9.20 | -8.54% |
| EIGR | 2020-11-24 06:00:47 | 9.69 | 9.20 | -8.54% |
| EIGR | 2020-11-24 07:00:48 | 9.69 | 9.20 | -8.54% |
| EIGR | 2020-11-24 08:00:47 | 9.69 | 9.20 | -8.54% |
| EIGR | 2020-11-24 09:00:51 | 9.69 | 9.20 | -8.54% |
| EIGR | 2020-11-24 10:00:49 | 9.69 | 9.20 | -8.54% |
| EIGR | 2020-11-24 11:00:48 | 9.69 | 9.20 | -8.54% |
| EIGR | 2020-11-24 12:00:51 | 10.64 | 9.00 | -13.63% |
| EIGR | 2020-11-24 13:00:49 | 10.00 | 9.01 | -13.53% |
| EIGR | 2020-11-24 14:00:49 | 9.69 | 9.16 | -13.53% |
| EIGR | 2020-11-24 15:00:48 | 9.65 | 9.41 | -13.53% |
| EIGR | 2020-11-24 16:00:51 | 9.69 | 9.40 | -13.53% |
| EIGR | 2020-11-24 17:01:40 | 9.44 | 9.37 | -0.32% |
| EIGR | 2020-11-24 18:00:51 | 9.37 | 9.33 | -0.64% |
| EIGR | 2020-11-24 19:01:09 | 9.34 | 9.31 | -0.74% |
| EIGR | 2020-11-24 20:00:47 | 9.32 | 9.28 | -1.17% |
| EIGR | 2020-11-24 21:00:47 | 9.13 | 9.10 | -2.87% |
| EIGR | 2020-11-24 22:00:48 | 9.09 | 9.05 | -3.40% |
| EIGR | 2020-11-24 23:00:48 | 9.39 | 8.91 | -3.83% |
| EIGR | 2020-11-25 01:02:58 | 9.39 | 8.91 | -6.80% |
| EIGR | 2020-11-25 02:00:47 | 9.31 | 8.90 | -6.80% |
| EIGR | 2020-11-25 03:00:47 | 9.33 | 8.90 | -6.80% |
| EIGR | 2020-11-25 04:00:48 | 9.33 | 8.90 | -6.80% |
| EIGR | 2020-11-25 05:00:48 | 9.33 | 8.90 | -6.80% |
| EIGR | 2020-11-25 06:00:47 | 9.33 | 8.90 | -6.80% |
| EIGR | 2020-11-25 07:00:49 | 9.33 | 8.90 | -6.80% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83