EIGR 1970-01-01 03:00:0010.35 9.65 2.91%
EIGR 2020-11-12 15:00:47199999.99 0.01 2.91%
EIGR 2020-11-12 16:00:4710.59 9.40 2.91%
EIGR 2020-11-12 17:00:4910.34 10.25 0.10%
EIGR 2020-11-12 18:00:4810.33 10.25 0.88%
EIGR 2020-11-12 19:00:4710.34 10.28 0.59%
EIGR 2020-11-12 20:00:4710.08 10.06 -1.07%
EIGR 2020-11-12 21:00:4710.15 10.05 -1.17%
EIGR 2020-11-12 22:00:4810.23 10.13 -0.68%
EIGR 2020-11-12 23:00:4710.26 10.24 0.20%
EIGR 2020-11-13 01:04:2110.40 10.21 0.88%
EIGR 2020-11-13 02:00:4610.40 10.21 0.88%
EIGR 2020-11-13 03:00:4710.40 10.21 0.88%
EIGR 2020-11-13 04:00:4710.40 10.21 0.88%
EIGR 2020-11-13 05:00:4710.40 10.21 0.88%
EIGR 2020-11-13 06:00:4710.40 10.21 0.88%
EIGR 2020-11-13 07:00:4710.40 10.21 0.88%
EIGR 2020-11-13 08:00:4810.40 10.21 0.88%
EIGR 2020-11-13 09:00:4810.40 10.21 0.88%
EIGR 2020-11-13 10:00:4810.40 10.21 0.88%
EIGR 2020-11-13 11:00:4610.40 10.21 0.88%
EIGR 2020-11-13 12:00:4810.40 10.05 0.88%
EIGR 2020-11-13 13:00:4810.40 10.05 0.88%
EIGR 2020-11-13 14:00:4710.40 10.05 0.88%
EIGR 2020-11-13 15:00:48199999.99 10.05 0.88%
EIGR 2020-11-13 16:00:4711.00 10.05 0.88%
EIGR 2020-11-13 17:00:5810.37 10.26 0.88%
EIGR 2020-11-13 18:00:4810.33 10.21 -0.49%
EIGR 2020-11-13 19:00:4710.30 10.23 0.10%
EIGR 2020-11-13 20:00:4710.54 10.41 1.56%
EIGR 2020-11-13 21:00:4810.44 10.41 1.66%
EIGR 2020-11-13 22:00:4810.41 10.39 1.17%
EIGR 2020-11-13 23:00:4810.59 10.55 2.83%
EIGR 2020-11-14 01:03:4710.50 10.27 3.04%
EIGR 2020-11-14 02:00:4710.50 10.27 3.04%
EIGR 2020-11-14 03:00:4710.90 10.27 3.04%
EIGR 2020-11-14 04:00:4710.90 10.27 3.04%
EIGR 2020-11-14 05:00:4710.90 10.27 3.04%
EIGR 2020-11-14 06:00:4710.90 10.27 3.04%
EIGR 2020-11-14 07:00:4710.90 10.27 3.04%
EIGR 2020-11-14 08:00:4710.90 10.27 3.04%
EIGR 2020-11-14 09:00:4710.90 10.27 3.04%
EIGR 2020-11-14 10:00:4710.90 10.27 3.04%
EIGR 2020-11-14 11:00:4710.90 10.27 3.04%
EIGR 2020-11-14 12:00:4710.90 10.27 3.04%
EIGR 2020-11-14 13:00:4710.90 10.27 3.04%
EIGR 2020-11-14 14:00:4710.90 10.27 3.04%
EIGR 2020-11-14 15:00:4710.90 10.27 3.04%
EIGR 2020-11-14 16:00:4810.90 10.27 3.04%
EIGR 2020-11-14 17:00:4710.90 10.27 3.04%
EIGR 2020-11-14 18:00:4710.90 10.27 3.04%
EIGR 2020-11-14 19:00:4710.90 10.27 3.04%
EIGR 2020-11-14 20:00:4710.90 10.27 3.04%
EIGR 2020-11-14 21:00:4710.90 10.27 3.04%
EIGR 2020-11-14 22:00:4710.90 10.27 3.04%
EIGR 2020-11-14 23:00:4710.90 10.27 3.04%
EIGR 2020-11-15 01:05:2310.90 10.27 3.04%
EIGR 2020-11-15 02:00:4710.90 10.27 3.04%
EIGR 2020-11-15 03:00:4710.90 10.27 3.04%
EIGR 2020-11-15 04:00:4710.90 10.27 3.04%
EIGR 2020-11-15 05:00:4610.90 10.27 3.04%
EIGR 2020-11-15 06:00:4710.90 10.27 3.04%
EIGR 2020-11-15 07:00:4610.90 10.27 3.04%
EIGR 2020-11-15 08:00:4710.90 10.27 3.04%
EIGR 2020-11-15 09:00:4710.90 10.27 3.04%
EIGR 2020-11-15 10:00:4710.90 10.27 3.04%
EIGR 2020-11-15 11:00:4710.90 10.27 3.04%
EIGR 2020-11-15 12:00:4810.90 10.27 3.04%
EIGR 2020-11-15 13:00:4810.90 10.27 3.04%
EIGR 2020-11-15 14:00:4710.90 10.27 3.04%
EIGR 2020-11-15 15:00:4710.90 10.27 3.04%
EIGR 2020-11-15 16:00:4810.90 10.27 3.04%
EIGR 2020-11-15 17:00:4710.90 10.27 3.04%
EIGR 2020-11-15 18:00:4810.90 10.27 3.04%
EIGR 2020-11-15 19:00:4810.90 10.27 3.04%
EIGR 2020-11-15 20:00:4910.90 10.27 3.04%
EIGR 2020-11-15 21:00:4810.90 10.27 3.04%
EIGR 2020-11-15 22:00:4810.90 10.27 3.04%
EIGR 2020-11-15 23:00:5410.90 10.27 3.04%
EIGR 2020-11-16 01:04:3010.90 10.27 3.04%
EIGR 2020-11-16 02:00:4710.90 10.27 3.04%
EIGR 2020-11-16 03:00:4610.90 10.27 3.04%
EIGR 2020-11-16 04:00:4710.90 10.27 3.04%
EIGR 2020-11-16 05:00:4710.90 10.27 3.04%
EIGR 2020-11-16 06:00:4710.90 10.27 3.04%
EIGR 2020-11-16 07:00:4810.90 10.27 3.04%
EIGR 2020-11-16 08:00:4710.90 10.27 3.04%
EIGR 2020-11-16 09:00:4710.90 10.27 3.04%
EIGR 2020-11-16 10:00:4710.90 10.27 3.04%
EIGR 2020-11-16 11:00:4810.90 10.27 3.04%
EIGR 2020-11-16 12:00:4710.90 10.27 3.04%
EIGR 2020-11-16 13:00:4810.90 10.55 3.04%
EIGR 2020-11-16 14:00:4812.20 10.55 3.04%
EIGR 2020-11-16 15:00:4712.20 10.55 3.04%
EIGR 2020-11-16 16:00:5011.00 10.55 3.04%
EIGR 2020-11-16 17:00:5310.48 10.42 -0.19%
EIGR 2020-11-16 18:00:4910.64 10.58 0.95%
EIGR 2020-11-16 19:00:4810.63 10.58 1.05%
EIGR 2020-11-16 20:00:4710.50 10.43 -0.19%
EIGR 2020-11-16 21:00:4810.53 10.48 -0.10%
EIGR 2020-11-16 22:00:4910.89 10.83 3.52%
EIGR 2020-11-16 23:00:4710.95 10.93 4.38%
EIGR 2020-11-17 01:03:2111.01 10.81 3.71%
EIGR 2020-11-17 02:00:4711.01 10.17 3.71%
EIGR 2020-11-17 03:00:4711.01 10.40 -0.95%
EIGR 2020-11-17 04:00:4711.01 10.40 -0.95%
EIGR 2020-11-17 05:00:4711.01 10.40 -0.95%
EIGR 2020-11-17 06:00:4711.01 10.40 -0.95%
EIGR 2020-11-17 07:00:4811.01 10.40 -0.95%
EIGR 2020-11-17 08:00:4811.01 10.40 -0.95%
EIGR 2020-11-17 09:00:4911.01 10.40 -0.95%
EIGR 2020-11-17 10:00:4811.01 10.40 -0.95%
EIGR 2020-11-17 11:00:4711.01 10.40 -0.95%
EIGR 2020-11-17 12:00:4815.56 10.40 -0.95%
EIGR 2020-11-17 13:00:4915.56 10.40 -0.95%
EIGR 2020-11-17 14:00:4711.40 10.17 -0.95%
EIGR 2020-11-17 15:00:4711.40 10.50 8.38%
EIGR 2020-11-17 16:00:4811.00 10.48 8.57%
EIGR 2020-11-17 17:01:3010.71 10.59 -5.52%
EIGR 2020-11-17 18:00:4810.33 10.25 -6.51%
EIGR 2020-11-17 19:00:4810.39 10.32 -6.24%
EIGR 2020-11-17 20:00:4710.27 10.18 -5.70%
EIGR 2020-11-17 21:00:4810.45 10.40 -3.35%
EIGR 2020-11-17 22:00:4810.64 10.55 -0.54%
EIGR 2020-11-17 23:00:4810.82 10.81 -1.99%
EIGR 2020-11-18 01:03:0110.97 10.00 -0.09%
EIGR 2020-11-18 02:00:4710.97 10.00 -0.09%
EIGR 2020-11-18 03:00:4710.97 10.50 0.09%
EIGR 2020-11-18 04:00:4610.97 10.50 0.09%
EIGR 2020-11-18 05:00:4810.97 10.50 0.09%
EIGR 2020-11-18 06:00:4710.97 10.50 0.09%
EIGR 2020-11-18 07:00:4910.97 10.50 0.09%
EIGR 2020-11-18 08:00:4710.97 10.50 0.09%
EIGR 2020-11-18 09:00:4710.97 10.50 0.09%
EIGR 2020-11-18 10:00:4810.97 10.50 0.09%
EIGR 2020-11-18 11:00:4810.97 10.50 0.09%
EIGR 2020-11-18 12:00:4810.97 10.50 0.09%
EIGR 2020-11-18 13:00:4910.97 10.50 0.09%
EIGR 2020-11-18 14:00:4810.97 10.08 0.09%
EIGR 2020-11-18 15:00:48199999.99 10.19 0.09%
EIGR 2020-11-18 16:00:4911.47 10.30 0.09%
EIGR 2020-11-18 17:01:2010.60 10.40 -5.02%
EIGR 2020-11-18 18:00:4910.85 10.71 -1.83%
EIGR 2020-11-18 19:00:4710.98 10.91 -0.09%
EIGR 2020-11-18 20:00:4810.93 10.87 -0.46%
EIGR 2020-11-18 21:00:4710.73 10.67 -2.47%
EIGR 2020-11-18 22:00:4810.62 10.53 -3.11%
EIGR 2020-11-18 23:00:4810.28 10.26 -6.12%
EIGR 2020-11-19 01:03:0410.91 10.20 -6.12%
EIGR 2020-11-19 02:00:4710.92 10.20 -6.12%
EIGR 2020-11-19 03:00:4710.79 10.72 -6.12%
EIGR 2020-11-19 04:00:4810.93 10.83 -6.12%
EIGR 2020-11-19 05:00:4710.91 10.83 -6.12%
EIGR 2020-11-19 06:00:4810.94 10.89 -6.12%
EIGR 2020-11-19 07:00:4910.92 10.89 -6.12%
EIGR 2020-11-19 08:00:4710.78 10.68 -6.12%
EIGR 2020-11-19 09:00:4810.74 10.65 -6.12%
EIGR 2020-11-19 10:00:4810.52 10.46 -6.12%
EIGR 2020-11-19 11:00:4910.52 10.46 -6.12%
EIGR 2020-11-19 12:00:4812.00 10.33 -6.12%
EIGR 2020-11-19 13:00:4712.00 10.33 -6.12%
EIGR 2020-11-19 14:00:4812.00 10.28 -6.12%
EIGR 2020-11-19 15:00:4910.90 10.28 -6.12%
EIGR 2020-11-19 16:00:4810.90 10.35 -6.12%
EIGR 2020-11-19 17:01:0210.41 10.34 0.78%
EIGR 2020-11-19 18:00:4910.42 10.35 1.17%
EIGR 2020-11-19 19:00:5310.39 10.35 0.88%
EIGR 2020-11-19 20:00:4810.39 10.34 0.68%
EIGR 2020-11-19 21:00:4810.38 10.36 0.88%
EIGR 2020-11-19 22:00:4810.37 10.32 0.68%
EIGR 2020-11-19 23:00:4810.40 10.38 0.97%
EIGR 2020-11-20 01:03:2510.90 10.20 0.29%
EIGR 2020-11-20 02:00:4810.90 10.20 0.29%
EIGR 2020-11-20 03:00:4711.05 10.06 4.71%
EIGR 2020-11-20 04:00:4711.05 10.06 4.71%
EIGR 2020-11-20 05:00:4711.05 10.06 4.71%
EIGR 2020-11-20 06:00:4711.05 10.06 4.71%
EIGR 2020-11-20 07:00:4711.05 10.06 4.71%
EIGR 2020-11-20 08:00:4811.05 10.06 4.71%
EIGR 2020-11-20 09:00:4911.05 10.06 4.71%
EIGR 2020-11-20 10:00:4911.05 10.06 4.71%
EIGR 2020-11-20 11:00:4711.05 10.06 4.71%
EIGR 2020-11-20 12:00:4812.00 10.06 4.71%
EIGR 2020-11-20 13:00:4912.00 10.06 4.71%
EIGR 2020-11-20 14:00:4712.00 10.09 2.50%
EIGR 2020-11-20 15:00:4911.30 10.20 5.77%
EIGR 2020-11-20 16:00:4811.00 10.20 2.69%
EIGR 2020-11-20 17:00:5810.38 10.30 -0.96%
EIGR 2020-11-20 18:00:4910.22 10.16 -2.30%
EIGR 2020-11-20 19:00:4810.31 10.28 -1.44%
EIGR 2020-11-20 20:00:479.96 9.94 -4.51%
EIGR 2020-11-20 21:00:4910.03 9.99 -4.03%
EIGR 2020-11-20 22:00:4810.06 10.00 -3.74%
EIGR 2020-11-20 23:00:4710.03 10.00 -4.03%
EIGR 2020-11-21 01:03:028.99 10.71 -11.48%
EIGR 2020-11-21 02:00:4711.30 11.20 8.95%
EIGR 2020-11-21 03:00:4711.40 10.64 9.44%
EIGR 2020-11-21 04:00:4711.40 10.64 9.44%
EIGR 2020-11-21 05:00:4711.40 10.64 9.44%
EIGR 2020-11-21 06:00:4711.40 10.64 9.44%
EIGR 2020-11-21 07:00:4811.40 10.64 9.44%
EIGR 2020-11-21 08:00:4811.40 10.64 9.44%
EIGR 2020-11-21 09:00:4611.40 10.64 9.44%
EIGR 2020-11-21 10:00:4811.40 10.64 9.44%
EIGR 2020-11-21 11:00:4811.40 10.64 9.44%
EIGR 2020-11-21 12:00:4811.40 10.64 9.44%
EIGR 2020-11-21 13:00:4811.40 10.64 9.44%
EIGR 2020-11-21 14:00:4811.40 10.64 9.44%
EIGR 2020-11-21 15:00:4811.40 10.64 9.44%
EIGR 2020-11-21 16:00:4811.40 10.64 9.44%
EIGR 2020-11-21 17:00:4711.40 10.64 9.44%
EIGR 2020-11-21 18:00:4811.40 10.64 9.44%
EIGR 2020-11-21 19:00:4811.40 10.64 9.44%
EIGR 2020-11-21 20:00:4811.40 10.64 9.44%
EIGR 2020-11-21 21:00:4811.40 10.64 9.44%
EIGR 2020-11-21 22:00:4811.40 10.64 9.44%
EIGR 2020-11-21 23:00:4711.40 10.64 9.44%
EIGR 2020-11-22 01:04:2111.40 10.64 9.44%
EIGR 2020-11-22 02:00:4711.40 10.64 9.44%
EIGR 2020-11-22 03:00:4611.40 10.64 9.44%
EIGR 2020-11-22 04:00:4711.40 10.64 9.44%
EIGR 2020-11-22 05:00:4711.40 10.64 9.44%
EIGR 2020-11-22 06:00:4711.40 10.64 9.44%
EIGR 2020-11-22 07:00:4711.40 10.64 9.44%
EIGR 2020-11-22 08:00:4711.40 10.64 9.44%
EIGR 2020-11-22 09:00:4711.40 10.64 9.44%
EIGR 2020-11-22 10:00:4811.40 10.64 9.44%
EIGR 2020-11-22 11:00:4711.40 10.64 9.44%
EIGR 2020-11-22 12:00:4811.40 10.64 9.44%
EIGR 2020-11-22 13:00:4811.40 10.64 9.44%
EIGR 2020-11-22 14:00:4811.40 10.64 9.44%
EIGR 2020-11-22 15:00:4711.40 10.64 9.44%
EIGR 2020-11-22 16:00:4811.40 10.64 9.44%
EIGR 2020-11-22 17:00:4811.40 10.64 9.44%
EIGR 2020-11-22 18:00:4711.40 10.64 9.44%
EIGR 2020-11-22 19:00:5011.40 10.64 9.44%
EIGR 2020-11-22 20:00:4711.40 10.64 9.44%
EIGR 2020-11-22 21:00:4811.40 10.64 9.44%
EIGR 2020-11-22 22:00:4711.40 10.64 9.44%
EIGR 2020-11-22 23:00:5211.40 10.64 9.44%
EIGR 2020-11-23 01:03:4711.40 10.64 9.44%
EIGR 2020-11-23 02:00:4711.40 10.64 9.44%
EIGR 2020-11-23 03:00:4611.40 10.64 9.44%
EIGR 2020-11-23 04:00:4711.40 10.64 9.44%
EIGR 2020-11-23 05:00:4811.40 10.64 9.44%
EIGR 2020-11-23 06:00:4711.40 10.64 9.44%
EIGR 2020-11-23 07:00:4811.40 10.64 9.44%
EIGR 2020-11-23 08:00:4811.40 10.64 9.44%
EIGR 2020-11-23 09:00:4811.40 10.64 9.44%
EIGR 2020-11-23 10:00:4911.40 10.64 9.44%
EIGR 2020-11-23 11:00:4811.40 11.15 9.44%
EIGR 2020-11-23 12:00:4911.25 11.15 9.44%
EIGR 2020-11-23 13:00:4711.00 10.99 7.00%
EIGR 2020-11-23 14:00:4811.50 10.52 10.41%
EIGR 2020-11-23 15:00:4911.10 11.01 7.98%
EIGR 2020-11-23 16:00:4910.75 10.71 4.18%
EIGR 2020-11-23 17:00:5210.05 10.00 -11.11%
EIGR 2020-11-23 18:00:509.39 9.36 -16.44%
EIGR 2020-11-23 19:00:499.90 9.86 -12.27%
EIGR 2020-11-23 20:00:479.82 9.78 -12.80%
EIGR 2020-11-23 21:00:479.80 9.78 -12.98%
EIGR 2020-11-23 22:00:489.65 9.63 -14.31%
EIGR 2020-11-23 23:00:479.58 9.54 -15.11%
EIGR 2020-11-24 01:03:119.50 9.20 -10.75%
EIGR 2020-11-24 02:00:479.70 9.49 -8.54%
EIGR 2020-11-24 03:00:489.69 9.20 -8.54%
EIGR 2020-11-24 04:00:479.69 9.20 -8.54%
EIGR 2020-11-24 05:00:489.69 9.20 -8.54%
EIGR 2020-11-24 06:00:479.69 9.20 -8.54%
EIGR 2020-11-24 07:00:489.69 9.20 -8.54%
EIGR 2020-11-24 08:00:479.69 9.20 -8.54%
EIGR 2020-11-24 09:00:519.69 9.20 -8.54%
EIGR 2020-11-24 10:00:499.69 9.20 -8.54%
EIGR 2020-11-24 11:00:489.69 9.20 -8.54%
EIGR 2020-11-24 12:00:5110.64 9.00 -13.63%
EIGR 2020-11-24 13:00:4910.00 9.01 -13.53%
EIGR 2020-11-24 14:00:499.69 9.16 -13.53%
EIGR 2020-11-24 15:00:489.65 9.41 -13.53%
EIGR 2020-11-24 16:00:519.69 9.40 -13.53%
EIGR 2020-11-24 17:01:409.44 9.37 -0.32%
EIGR 2020-11-24 18:00:519.37 9.33 -0.64%
EIGR 2020-11-24 19:01:099.34 9.31 -0.74%
EIGR 2020-11-24 20:00:479.32 9.28 -1.17%
EIGR 2020-11-24 21:00:479.13 9.10 -2.87%
EIGR 2020-11-24 22:00:489.09 9.05 -3.40%
EIGR 2020-11-24 23:00:489.39 8.91 -3.83%
EIGR 2020-11-25 01:02:589.39 8.91 -6.80%
EIGR 2020-11-25 02:00:479.31 8.90 -6.80%
EIGR 2020-11-25 03:00:479.33 8.90 -6.80%
EIGR 2020-11-25 04:00:489.33 8.90 -6.80%
EIGR 2020-11-25 05:00:489.33 8.90 -6.80%
EIGR 2020-11-25 06:00:479.33 8.90 -6.80%
EIGR 2020-11-25 07:00:499.33 8.90 -6.80%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83