investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EIGR: Eiger BioPharmaceuticals, Inc. - Common Stock

+ Medicine, Biopharma



Clear duplicates of prices



2024-03-14

EIGR 2024-03-14 23:00:490.00 0.00 -9.33%
2024-03-15

EIGR 2024-03-15 05:00:547.96 4.59 -9.33%
EIGR 2024-03-15 06:00:587.96 5.30 -0.17%
EIGR 2024-03-15 10:01:085.60 5.40 2.83%
EIGR 2024-03-15 11:00:535.43 5.40 1.33%
EIGR 2024-03-15 12:00:585.43 5.30 1.00%
EIGR 2024-03-15 13:00:595.36 5.30 -1.67%
EIGR 2024-03-15 14:01:055.36 5.30 -0.50%
EIGR 2024-03-15 16:00:566.15 1.03 -3.17%
EIGR 2024-03-15 17:01:046.15 4.59 -3.38%
EIGR 2024-03-15 20:00:570.00 0.00 -3.38%
2024-03-18

EIGR 2024-03-18 05:00:548.22 2.21 -3.38%
EIGR 2024-03-18 08:01:060.00 0.00 -3.38%
EIGR 2024-03-18 09:00:498.70 3.61 -3.38%
EIGR 2024-03-18 10:01:395.42 5.25 3.38%
EIGR 2024-03-18 12:01:025.17 5.10 0.19%
EIGR 2024-03-18 13:00:515.35 5.23 0.75%
EIGR 2024-03-18 14:00:595.38 5.20 1.13%
EIGR 2024-03-18 15:00:515.40 5.20 2.06%
EIGR 2024-03-18 16:01:036.15 5.10 -0.56%
EIGR 2024-03-18 17:00:576.15 5.15 -0.58%
EIGR 2024-03-18 20:00:500.00 0.00 -0.58%
2024-03-19

EIGR 2024-03-19 05:00:467.59 4.71 -0.58%
EIGR 2024-03-19 07:01:017.38 4.71 -0.58%
EIGR 2024-03-19 09:00:587.00 4.71 -0.58%
EIGR 2024-03-19 10:01:015.40 5.08 0.00%
EIGR 2024-03-19 11:00:515.39 5.11 2.53%
EIGR 2024-03-19 12:01:045.37 5.11 4.86%
EIGR 2024-03-19 13:01:015.37 5.11 0.19%
EIGR 2024-03-19 14:01:125.37 5.12 0.39%
EIGR 2024-03-19 16:01:005.40 0.00 -5.84%
EIGR 2024-03-19 17:00:465.40 4.78 -5.87%
EIGR 2024-03-19 18:00:595.85 5.03 -5.87%
EIGR 2024-03-19 19:00:515.85 4.84 -5.87%
EIGR 2024-03-19 20:01:010.00 0.00 -5.87%
2024-03-20

EIGR 2024-03-20 05:01:057.00 1.94 -5.87%
EIGR 2024-03-20 07:00:477.00 4.81 -5.87%
EIGR 2024-03-20 08:01:037.00 4.92 -5.87%
EIGR 2024-03-20 09:01:017.00 5.01 -5.87%
EIGR 2024-03-20 10:01:105.43 5.20 11.74%
EIGR 2024-03-20 11:00:465.34 5.09 9.98%
EIGR 2024-03-20 12:01:045.30 4.81 9.98%
EIGR 2024-03-20 13:00:565.33 5.09 8.81%
EIGR 2024-03-20 14:01:055.58 5.26 13.11%
EIGR 2024-03-20 15:00:536.20 6.15 27.20%
EIGR 2024-03-20 16:01:137.10 4.81 10.96%
EIGR 2024-03-20 17:00:456.45 4.91 11.64%
EIGR 2024-03-20 20:00:580.00 0.00 11.64%
2024-03-21

EIGR 2024-03-21 05:01:017.70 5.18 11.64%
EIGR 2024-03-21 08:00:597.70 5.22 11.64%
EIGR 2024-03-21 09:00:507.70 5.22 8.52%
EIGR 2024-03-21 10:01:046.06 5.86 14.14%
EIGR 2024-03-21 11:00:576.31 5.90 16.84%
EIGR 2024-03-21 12:01:096.14 5.96 14.97%
EIGR 2024-03-21 13:00:526.39 5.91 11.23%
EIGR 2024-03-21 14:00:496.20 5.86 11.02%
EIGR 2024-03-21 15:00:586.20 5.89 13.10%
EIGR 2024-03-21 16:00:566.49 5.66 12.27%
EIGR 2024-03-21 17:00:566.39 5.66 10.99%
EIGR 2024-03-21 20:01:030.00 0.00 10.99%
2024-03-22

EIGR 2024-03-22 05:00:507.70 5.37 10.99%
EIGR 2024-03-22 06:01:007.70 5.96 10.99%
EIGR 2024-03-22 07:00:497.27 5.96 10.99%
EIGR 2024-03-22 09:00:536.40 5.96 10.99%
EIGR 2024-03-22 10:01:136.06 5.90 1.68%
EIGR 2024-03-22 11:00:586.05 5.63 -2.23%
EIGR 2024-03-22 12:01:056.03 5.64 -2.23%
EIGR 2024-03-22 13:00:535.86 5.48 -3.91%
EIGR 2024-03-22 14:00:565.95 5.63 -7.08%
EIGR 2024-03-22 15:00:575.87 5.55 -7.45%
EIGR 2024-03-22 16:00:568.00 5.51 -3.72%
EIGR 2024-03-22 17:00:546.51 5.51 -3.36%
EIGR 2024-03-22 20:01:030.00 0.00 -3.36%
2024-03-25

EIGR 2024-03-25 05:01:027.70 3.75 -3.36%
EIGR 2024-03-25 06:01:097.70 5.20 -3.36%
EIGR 2024-03-25 07:01:047.27 5.20 -3.36%
EIGR 2024-03-25 09:00:516.00 5.20 -3.36%
EIGR 2024-03-25 10:01:096.05 5.99 4.87%
EIGR 2024-03-25 11:01:005.70 5.45 -5.37%
EIGR 2024-03-25 12:01:075.95 5.46 -4.53%
EIGR 2024-03-25 13:00:565.93 5.75 2.35%
EIGR 2024-03-25 14:01:015.92 5.75 2.35%
EIGR 2024-03-25 15:01:025.91 5.75 2.35%
EIGR 2024-03-25 16:00:546.15 5.20 -3.19%
EIGR 2024-03-25 17:00:496.15 5.20 -3.30%
EIGR 2024-03-25 18:00:456.15 5.30 -3.30%
EIGR 2024-03-25 20:01:030.00 0.00 -3.30%
2024-03-26

EIGR 2024-03-26 05:00:517.70 4.76 -3.30%
EIGR 2024-03-26 07:00:577.27 4.82 -3.30%
EIGR 2024-03-26 08:00:545.91 4.82 -3.30%
EIGR 2024-03-26 09:00:505.91 5.36 -3.30%
EIGR 2024-03-26 10:01:105.57 5.37 -2.43%
EIGR 2024-03-26 11:00:525.71 5.37 -2.95%
EIGR 2024-03-26 12:01:035.45 5.36 -2.95%
EIGR 2024-03-26 13:00:485.45 5.17 -10.94%
EIGR 2024-03-26 14:01:105.50 5.36 -10.94%
EIGR 2024-03-26 15:00:475.50 5.36 -3.65%
EIGR 2024-03-26 16:00:586.00 4.85 -3.30%
EIGR 2024-03-26 16:48:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/315545/000149315224011327/0001493152-24-011327-index.htm
8-K - PROVECTUS BIOPHARMACEUTICALS, INC. (0000315545) (Filer)
EIGR 2024-03-26 17:00:486.00 4.85 -3.41%
EIGR 2024-03-26 20:00:400.00 0.00 -3.41%
2024-03-27

EIGR 2024-03-27 05:00:506.00 2.17 -3.41%
EIGR 2024-03-27 08:01:016.00 2.16 -3.41%
EIGR 2024-03-27 10:01:045.25 4.88 -7.36%
EIGR 2024-03-27 12:01:115.13 4.97 -7.18%
EIGR 2024-03-27 12:10:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/315545/000149315224011443/0001493152-24-011443-index.htm
8-K - PROVECTUS BIOPHARMACEUTICALS, INC. (0000315545) (Filer)
EIGR 2024-03-27 13:01:005.16 4.97 -4.49%
EIGR 2024-03-27 15:00:465.16 4.97 -7.72%
EIGR 2024-03-27 16:00:506.00 4.97 -7.18%
EIGR 2024-03-27 17:00:486.00 4.98 -7.41%
EIGR 2024-03-27 19:01:026.00 4.97 -7.96%
EIGR 2024-03-27 20:00:540.00 0.00 -7.96%
2024-03-28

EIGR 2024-03-28 05:01:016.51 4.98 -7.96%
EIGR 2024-03-28 10:00:575.19 5.02 3.15%
EIGR 2024-03-28 11:00:595.15 5.02 3.15%
EIGR 2024-03-28 12:01:125.14 5.00 3.15%
EIGR 2024-03-28 13:00:505.13 5.00 3.15%
EIGR 2024-03-28 14:00:585.01 5.00 0.74%
EIGR 2024-03-28 14:35:14
10-K Sec report https://www.sec.gov/Archives/edgar/data/315545/000149315224011699/0001493152-24-011699-index.htm
10-K - PROVECTUS BIOPHARMACEUTICALS, INC. (0000315545) (Filer)
EIGR 2024-03-28 15:00:475.01 4.89 0.56%
EIGR 2024-03-28 16:00:596.00 4.97 0.37%
EIGR 2024-03-28 17:00:576.00 4.97 0.40%
EIGR 2024-03-28 20:00:520.00 0.00 0.40%
2024-04-01

EIGR 2024-04-01 05:01:006.51 4.52 0.40%
EIGR 2024-04-01 09:00:565.95 4.52 0.40%
EIGR 2024-04-01 10:00:565.24 5.00 4.02%
EIGR 2024-04-01 11:01:012.46 2.42 -51.71%
EIGR 2024-04-01 12:01:051.32 1.26 -74.85%
EIGR 2024-04-01 13:00:551.43 1.36 -72.43%
EIGR 2024-04-01 14:01:041.40 1.33 -73.44%
EIGR 2024-04-01 15:00:501.41 1.40 -72.23%
EIGR 2024-04-01 16:00:521.41 1.38 -72.64%
EIGR 2024-04-01 16:18:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1305253/000119312524083403/0001193125-24-083403-index.htm
8-K - Eiger BioPharmaceuticals, Inc. (0001305253) (Filer)
EIGR 2024-04-01 17:00:471.41 1.30 -72.80%
EIGR 2024-04-01 18:01:041.41 1.35 -72.80%
EIGR 2024-04-01 19:00:551.41 1.30 -73.00%
EIGR 2024-04-01 20:00:500.00 0.00 -73.00%
2024-04-02

EIGR 2024-04-02 04:01:052.00 1.15 -73.00%
EIGR 2024-04-02 05:00:491.46 1.27 1.20%
EIGR 2024-04-02 06:01:071.60 1.33 1.20%
EIGR 2024-04-02 07:00:481.48 1.29 1.40%
EIGR 2024-04-02 08:00:531.48 1.21 -2.40%
EIGR 2024-04-02 09:00:521.44 1.31 -1.60%
EIGR 2024-04-02 10:01:021.29 1.21 -2.20%
EIGR 2024-04-02 11:00:501.19 1.15 -4.40%
EIGR 2024-04-02 12:01:051.30 1.25 -2.80%
EIGR 2024-04-02 13:00:551.21 1.13 -3.40%
EIGR 2024-04-02 14:01:021.27 1.26 -2.60%
EIGR 2024-04-02 15:00:531.39 1.35 -0.40%
EIGR 2024-04-02 16:01:011.41 1.26 -1.80%
EIGR 2024-04-02 17:00:541.30 1.25 -10.07%
EIGR 2024-04-02 20:00:530.00 0.00 -10.07%
2024-04-03

EIGR 2024-04-03 05:00:491.34 1.17 0.00%
EIGR 2024-04-03 06:01:061.29 1.13 -0.72%
EIGR 2024-04-03 07:00:591.29 1.24 -5.04%
EIGR 2024-04-03 08:01:071.26 1.20 -4.32%
EIGR 2024-04-03 09:00:461.40 1.21 -4.32%
EIGR 2024-04-03 10:01:061.25 1.24 -3.60%
EIGR 2024-04-03 11:01:001.36 1.32 2.88%
EIGR 2024-04-03 12:01:011.57 1.48 13.67%
EIGR 2024-04-03 13:00:471.57 1.56 19.42%
EIGR 2024-04-03 14:00:542.22 2.21 65.47%
EIGR 2024-04-03 15:00:571.75 1.72 30.22%
EIGR 2024-04-03 16:01:041.86 1.78 25.18%
EIGR 2024-04-03 16:45:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1305253/000119312524086059/0001193125-24-086059-index.htm
8-K - Eiger BioPharmaceuticals, Inc. (0001305253) (Filer)
EIGR 2024-04-03 17:00:511.86 1.65 34.62%
EIGR 2024-04-03 18:00:591.76 1.65 32.31%
EIGR 2024-04-03 19:01:041.79 1.65 36.15%
EIGR 2024-04-03 20:00:510.00 0.00 35.38%
2024-04-04

EIGR 2024-04-04 04:01:122.21 1.80 35.38%
EIGR 2024-04-04 05:00:481.82 1.80 11.54%
EIGR 2024-04-04 06:00:521.88 1.80 15.38%
EIGR 2024-04-04 07:01:031.89 1.83 15.38%
EIGR 2024-04-04 08:00:531.90 1.87 17.69%
EIGR 2024-04-04 09:00:561.90 1.89 18.46%
EIGR 2024-04-04 10:01:001.83 1.76 7.69%
EIGR 2024-04-04 11:00:511.94 1.91 20.00%
EIGR 2024-04-04 12:00:592.12 2.08 31.54%
EIGR 2024-04-04 13:00:552.29 2.26 46.92%
EIGR 2024-04-04 14:01:002.28 2.25 48.46%
EIGR 2024-04-04 15:00:592.28 2.24 47.69%
EIGR 2024-04-04 16:01:012.43 2.22 43.08%
EIGR 2024-04-04 17:01:022.26 2.10 27.27%
EIGR 2024-04-04 18:00:592.26 2.16 30.91%
EIGR 2024-04-04 19:00:502.26 2.20 33.94%
EIGR 2024-04-04 20:01:060.00 0.00 31.52%
2024-04-05

EIGR 2024-04-05 05:00:552.33 2.31 3.64%
EIGR 2024-04-05 06:01:062.63 2.37 6.06%
EIGR 2024-04-05 07:00:512.44 2.35 4.24%
EIGR 2024-04-05 08:01:092.40 2.35 6.67%
EIGR 2024-04-05 09:00:482.50 2.30 2.42%
EIGR 2024-04-05 10:01:092.57 2.47 17.58%
EIGR 2024-04-05 11:00:572.30 2.16 -3.64%
EIGR 2024-04-05 12:00:562.24 2.16 -2.42%
EIGR 2024-04-05 13:00:492.20 2.19 -3.64%
EIGR 2024-04-05 14:01:132.24 2.12 -6.67%
EIGR 2024-04-05 15:00:532.29 2.15 1.21%
EIGR 2024-04-05 16:01:052.30 2.15 2.42%
EIGR 2024-04-05 17:00:592.32 2.17 2.42%
EIGR 2024-04-05 18:00:562.26 2.17 2.42%
EIGR 2024-04-05 20:01:050.00 0.00 2.42%
2024-04-08

EIGR 2024-04-08 04:01:062.30 0.00 2.42%
EIGR 2024-04-08 05:00:462.30 2.12 -12.12%
EIGR 2024-04-08 06:01:042.30 2.16 -9.09%
EIGR 2024-04-08 07:00:592.30 2.15 -7.88%
EIGR 2024-04-08 09:01:212.30 2.18 -7.88%
EIGR 2024-04-08 10:01:062.18 2.03 -16.36%
EIGR 2024-04-08 11:00:542.07 2.02 -15.15%
EIGR 2024-04-08 12:01:132.17 2.11 -9.09%
EIGR 2024-04-08 13:00:482.21 2.17 -7.88%
EIGR 2024-04-08 14:01:022.22 2.15 -5.45%
EIGR 2024-04-08 15:00:552.16 2.15 -9.09%
EIGR 2024-04-08 16:01:052.16 2.05 -11.52%
EIGR 2024-04-08 17:00:522.16 2.10 -6.52%
EIGR 2024-04-08 17:19:20
10-K Sec report https://www.sec.gov/Archives/edgar/data/1305253/000162828024015297/0001628280-24-015297-index.htm
10-K - Eiger BioPharmaceuticals, Inc. (0001305253) (Filer)
EIGR 2024-04-08 18:01:012.32 2.05 -10.43%
EIGR 2024-04-08 19:00:532.32 2.15 -6.96%
EIGR 2024-04-08 20:00:550.00 0.00 -6.96%
2024-04-09

EIGR 2024-04-09 05:00:542.43 2.00 -6.96%
EIGR 2024-04-09 06:00:522.43 2.02 -6.96%
EIGR 2024-04-09 07:01:062.43 2.10 -6.96%
EIGR 2024-04-09 08:01:052.43 2.02 -6.96%
EIGR 2024-04-09 09:00:572.22 2.02 -6.96%
EIGR 2024-04-09 10:00:532.05 2.04 -3.04%
EIGR 2024-04-09 11:00:512.04 2.03 -3.48%
EIGR 2024-04-09 12:00:571.99 1.98 -6.09%
EIGR 2024-04-09 13:01:001.94 1.93 -7.83%
EIGR 2024-04-09 14:01:101.90 1.88 -10.00%
EIGR 2024-04-09 15:01:061.90 1.89 -9.13%
EIGR 2024-04-09 16:00:572.09 1.90 -9.13%
EIGR 2024-04-09 17:00:591.91 1.90 -9.95%
EIGR 2024-04-09 20:00:530.00 0.00 -9.95%
2024-04-10

EIGR 2024-04-10 05:00:501.93 1.76 -9.95%
EIGR 2024-04-10 06:01:082.08 1.95 1.42%
EIGR 2024-04-10 07:00:492.08 1.98 4.27%
EIGR 2024-04-10 08:01:072.17 1.93 4.74%
EIGR 2024-04-10 09:00:482.00 1.93 4.74%
EIGR 2024-04-10 10:01:091.81 1.80 -4.27%
EIGR 2024-04-10 11:00:521.80 1.78 -4.74%
EIGR 2024-04-10 12:00:531.81 1.79 -4.74%
EIGR 2024-04-10 13:00:521.79 1.78 -5.69%
EIGR 2024-04-10 14:01:011.70 1.68 -10.43%
EIGR 2024-04-10 15:00:501.75 1.72 -9.00%
EIGR 2024-04-10 16:01:002.00 1.72 -8.06%
EIGR 2024-04-10 17:00:511.73 1.72 -8.95%
EIGR 2024-04-10 18:00:511.72 1.71 -9.47%
EIGR 2024-04-10 19:00:472.00 1.71 -10.00%
EIGR 2024-04-10 20:01:020.00 0.00 -10.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.