investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EFOI: Energy Focus, Inc. - Common Stock

+ Energy Infrastructure, Lighting



Clear duplicates of prices



2026-03-16
EFOI 2026-03-16 00:03:550.00 0.00 8.09%
EFOI 2026-03-16 04:02:132.21 2.04 8.09%
EFOI 2026-03-16 06:01:592.21 2.04 10.98%
EFOI 2026-03-16 07:01:402.21 2.04 16.76%
EFOI 2026-03-16 10:02:042.12 1.99 6.36%
EFOI 2026-03-16 11:01:471.92 1.87 0.00%
EFOI 2026-03-16 12:02:122.07 1.93 2.89%
EFOI 2026-03-16 13:02:061.99 1.87 -1.73%
EFOI 2026-03-16 14:02:182.08 1.87 -1.73%
EFOI 2026-03-16 15:02:271.89 1.85 -3.47%
EFOI 2026-03-16 16:02:222.42 1.50 -9.83%
EFOI 2026-03-16 17:02:152.07 1.53 -8.85%
EFOI 2026-03-16 18:02:132.04 1.64 -8.85%
EFOI 2026-03-16 19:02:012.42 1.64 -8.85%
EFOI 2026-03-16 20:02:140.00 0.00 -8.85%
2026-03-17
EFOI 2026-03-17 04:02:162.95 0.74 -8.85%
EFOI 2026-03-17 07:01:532.42 1.50 -8.85%
EFOI 2026-03-17 09:02:052.02 1.50 -8.85%
EFOI 2026-03-17 10:02:211.83 1.78 -1.04%
EFOI 2026-03-17 11:01:512.03 1.81 -1.04%
EFOI 2026-03-17 12:02:152.03 1.85 -1.04%
EFOI 2026-03-17 13:02:001.97 1.85 -1.04%
EFOI 2026-03-17 14:02:151.92 1.89 2.60%
EFOI 2026-03-17 15:02:091.95 1.86 2.60%
EFOI 2026-03-17 16:02:102.46 1.67 0.00%
EFOI 2026-03-17 17:05:482.42 1.70 0.00%
EFOI 2026-03-17 18:11:052.04 1.70 0.00%
EFOI 2026-03-17 19:02:462.01 1.70 0.00%
EFOI 2026-03-17 20:02:130.00 0.00 0.00%
2026-03-18
EFOI 2026-03-18 04:02:272.95 0.74 0.00%
EFOI 2026-03-18 07:02:121.96 1.69 0.00%
EFOI 2026-03-18 09:02:021.96 0.53 0.00%
EFOI 2026-03-18 10:02:191.86 1.67 1.62%
EFOI 2026-03-18 11:03:491.86 1.80 -2.16%
EFOI 2026-03-18 12:02:301.86 1.81 -2.16%
EFOI 2026-03-18 13:03:221.93 1.81 3.24%
EFOI 2026-03-18 14:02:141.92 1.80 3.24%
EFOI 2026-03-18 15:02:181.92 1.80 1.08%
EFOI 2026-03-18 16:02:161.92 0.00 -3.24%
EFOI 2026-03-18 17:03:481.92 0.74 -3.24%
EFOI 2026-03-18 20:02:130.00 0.00 -3.24%
2026-03-19
EFOI 2026-03-19 04:02:382.89 0.72 -3.24%
EFOI 2026-03-19 07:03:032.42 0.72 -3.24%
EFOI 2026-03-19 09:02:092.85 0.52 -3.24%
EFOI 2026-03-19 10:02:201.98 1.79 -1.08%
EFOI 2026-03-19 12:02:131.96 1.79 3.24%
EFOI 2026-03-19 13:02:071.87 1.77 3.24%
EFOI 2026-03-19 14:02:101.87 1.78 3.24%
EFOI 2026-03-19 15:02:151.87 1.75 3.24%
EFOI 2026-03-19 16:02:092.42 1.58 1.08%
EFOI 2026-03-19 17:02:272.42 1.58 1.10%
EFOI 2026-03-19 18:02:241.80 1.58 1.10%
EFOI 2026-03-19 20:02:230.00 0.00 1.10%
2026-03-20
EFOI 2026-03-20 04:02:192.87 0.73 1.10%
EFOI 2026-03-20 07:02:102.42 0.73 1.10%
EFOI 2026-03-20 08:02:132.42 0.72 1.10%
EFOI 2026-03-20 09:02:031.98 0.72 1.10%
EFOI 2026-03-20 10:02:111.80 1.77 -1.66%
EFOI 2026-03-20 11:02:002.02 1.85 0.00%
EFOI 2026-03-20 12:02:142.02 1.94 8.84%
EFOI 2026-03-20 13:02:031.97 1.87 3.87%
EFOI 2026-03-20 14:02:211.82 1.73 0.00%
EFOI 2026-03-20 15:02:131.83 1.73 -1.66%
EFOI 2026-03-20 16:02:262.35 0.00 1.10%
EFOI 2026-03-20 17:02:122.20 1.05 1.10%
EFOI 2026-03-20 20:02:260.00 0.00 1.10%
2026-03-23
EFOI 2026-03-23 04:02:242.92 1.83 1.10%
EFOI 2026-03-23 06:02:382.92 1.68 1.10%
EFOI 2026-03-23 07:01:552.42 1.68 1.10%
EFOI 2026-03-23 10:02:202.17 1.83 5.49%
EFOI 2026-03-23 13:01:592.17 1.83 7.14%
EFOI 2026-03-23 16:02:473.70 1.83 8.79%
EFOI 2026-03-23 17:02:202.42 1.83 8.74%
EFOI 2026-03-23 20:03:240.00 0.00 8.74%
2026-03-24
EFOI 2026-03-24 04:03:063.18 0.80 8.74%
EFOI 2026-03-24 07:01:532.42 1.66 8.74%
EFOI 2026-03-24 08:45:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/924168/000162828026020695/0001628280-26-020695-index.htm
8-K - ENERGY FOCUS, INC/DE (0000924168) (Filer)
EFOI 2026-03-24 08:49:16
10-K Sec report https://www.sec.gov/Archives/edgar/data/924168/000162828026020697/0001628280-26-020697-index.htm
10-K - ENERGY FOCUS, INC/DE (0000924168) (Filer)
EFOI 2026-03-24 09:01:552.40 1.66 8.74%
EFOI 2026-03-24 10:02:241.87 1.81 -10.38%
EFOI 2026-03-24 11:01:562.06 1.90 4.37%
EFOI 2026-03-24 12:02:152.16 1.92 2.19%
EFOI 2026-03-24 13:02:202.03 1.91 -0.55%
EFOI 2026-03-24 14:02:302.03 1.91 -3.83%
EFOI 2026-03-24 15:01:582.02 1.91 -2.19%
EFOI 2026-03-24 16:02:202.20 1.83 2.19%
EFOI 2026-03-24 17:01:512.20 1.83 2.01%
EFOI 2026-03-24 20:02:270.00 0.00 2.01%
2026-03-25
EFOI 2026-03-25 04:02:453.05 1.05 2.01%
EFOI 2026-03-25 07:01:572.27 1.05 2.01%
EFOI 2026-03-25 10:02:392.09 1.87 -1.01%
EFOI 2026-03-25 11:02:182.09 1.91 -1.01%
EFOI 2026-03-25 13:02:002.09 1.89 -1.01%
EFOI 2026-03-25 14:02:232.09 1.87 -1.01%
EFOI 2026-03-25 16:02:292.08 1.05 0.00%
EFOI 2026-03-25 18:02:382.08 1.93 0.00%
EFOI 2026-03-25 20:02:370.00 0.00 0.00%
2026-03-26
EFOI 2026-03-26 04:02:183.02 1.05 0.00%
EFOI 2026-03-26 06:02:332.67 1.05 0.00%
EFOI 2026-03-26 07:02:102.27 1.05 0.00%
EFOI 2026-03-26 08:02:152.27 0.76 0.00%
EFOI 2026-03-26 10:02:172.09 1.70 -2.62%
EFOI 2026-03-26 11:02:112.13 1.91 0.52%
EFOI 2026-03-26 12:02:291.99 1.90 4.71%
EFOI 2026-03-26 13:02:321.98 1.90 4.71%
EFOI 2026-03-26 15:02:271.96 1.90 4.71%
EFOI 2026-03-26 16:02:591.96 0.76 1.57%
EFOI 2026-03-26 17:02:291.96 0.76 1.58%
EFOI 2026-03-26 20:02:330.00 0.00 1.58%
2026-03-27
EFOI 2026-03-27 04:02:402.97 0.74 1.58%
EFOI 2026-03-27 07:02:432.27 1.05 1.58%
EFOI 2026-03-27 10:02:521.97 1.84 -1.05%
EFOI 2026-03-27 11:02:161.91 1.84 3.16%
EFOI 2026-03-27 12:03:031.96 1.87 3.16%
EFOI 2026-03-27 13:02:381.98 1.87 3.16%
EFOI 2026-03-27 14:02:361.98 1.87 5.79%
EFOI 2026-03-27 15:02:251.96 1.87 3.16%
EFOI 2026-03-27 16:02:412.50 0.00 4.74%
EFOI 2026-03-27 17:02:202.06 0.75 4.84%
EFOI 2026-03-27 20:02:030.00 0.00 4.84%
2026-03-30
EFOI 2026-03-30 04:02:293.04 0.76 4.84%
EFOI 2026-03-30 07:01:492.16 1.74 4.84%
EFOI 2026-03-30 08:30:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/924168/000162828026021873/0001628280-26-021873-index.htm
8-K - ENERGY FOCUS, INC/DE (0000924168) (Filer)
EFOI 2026-03-30 10:02:111.98 1.90 1.61%
EFOI 2026-03-30 11:01:481.98 1.90 4.30%
EFOI 2026-03-30 12:02:131.98 1.90 1.08%
EFOI 2026-03-30 13:01:501.98 1.90 4.30%
EFOI 2026-03-30 14:02:151.95 1.86 0.54%
EFOI 2026-03-30 15:01:551.91 1.85 1.08%
EFOI 2026-03-30 16:02:161.99 1.40 0.54%
EFOI 2026-03-30 17:02:001.99 1.40 0.53%
EFOI 2026-03-30 20:02:220.00 0.00 0.53%
2026-03-31
EFOI 2026-03-31 04:02:531.89 1.13 0.53%
EFOI 2026-03-31 07:01:521.89 1.55 0.53%
EFOI 2026-03-31 10:02:111.99 1.91 1.58%
EFOI 2026-03-31 13:02:001.99 1.92 4.21%
EFOI 2026-03-31 14:02:241.99 1.93 5.26%
EFOI 2026-03-31 15:02:102.03 1.94 5.26%
EFOI 2026-03-31 16:02:352.10 1.69 3.16%
EFOI 2026-03-31 17:02:102.10 1.69 10.00%
EFOI 2026-03-31 20:02:310.00 0.00 10.00%
2026-04-01
EFOI 2026-04-01 04:02:323.10 1.05 10.00%
EFOI 2026-04-01 07:02:112.27 1.55 10.00%
EFOI 2026-04-01 08:02:212.27 1.97 10.00%
EFOI 2026-04-01 10:02:441.92 1.77 -1.05%
EFOI 2026-04-01 11:02:032.10 1.97 7.89%
EFOI 2026-04-01 14:02:132.08 1.97 6.84%
EFOI 2026-04-01 15:01:562.10 1.97 6.84%
EFOI 2026-04-01 16:02:240.00 1.50 0.00%
EFOI 2026-04-01 17:01:592.42 1.50 0.00%
EFOI 2026-04-01 20:02:200.00 0.00 0.00%
2026-04-02
EFOI 2026-04-02 04:02:123.07 0.77 0.00%
EFOI 2026-04-02 05:01:503.02 0.77 0.00%
EFOI 2026-04-02 07:01:412.42 1.71 0.00%
EFOI 2026-04-02 10:02:092.10 1.97 3.09%
EFOI 2026-04-02 11:01:392.09 2.02 3.09%
EFOI 2026-04-02 12:02:052.09 2.02 6.19%
EFOI 2026-04-02 14:02:042.07 2.02 6.19%
EFOI 2026-04-02 16:02:052.23 1.94 0.00%
EFOI 2026-04-02 18:02:122.06 1.94 0.00%
EFOI 2026-04-02 19:01:512.06 1.71 0.00%
EFOI 2026-04-02 20:02:110.00 0.00 0.00%
2026-04-06
EFOI 2026-04-06 04:02:102.50 1.05 0.00%
EFOI 2026-04-06 07:02:122.23 1.82 -11.98%
EFOI 2026-04-06 09:01:462.23 1.98 -11.98%
EFOI 2026-04-06 10:02:122.10 2.06 4.17%
EFOI 2026-04-06 11:01:492.10 2.06 3.13%
EFOI 2026-04-06 12:02:062.10 2.02 2.08%
EFOI 2026-04-06 16:02:312.09 1.82 -1.04%
EFOI 2026-04-06 17:01:512.09 1.82 -0.99%
EFOI 2026-04-06 20:02:190.00 0.00 -0.99%
2026-04-07
EFOI 2026-04-07 04:02:082.64 1.13 -0.99%
EFOI 2026-04-07 07:01:502.42 1.82 -0.99%
EFOI 2026-04-07 10:02:082.06 2.00 0.99%
EFOI 2026-04-07 12:02:182.06 2.02 1.48%
EFOI 2026-04-07 14:02:112.06 2.00 -0.49%
EFOI 2026-04-07 16:02:092.42 1.69 -2.96%
EFOI 2026-04-07 20:02:110.00 0.00 -2.96%
2026-04-08
EFOI 2026-04-08 04:02:122.64 1.05 -2.96%
EFOI 2026-04-08 07:02:012.42 1.05 -2.96%
EFOI 2026-04-08 10:02:232.05 1.72 2.46%
EFOI 2026-04-08 11:01:592.05 2.00 1.97%
EFOI 2026-04-08 12:02:092.05 2.00 0.99%
EFOI 2026-04-08 13:01:562.05 1.95 0.99%
EFOI 2026-04-08 16:02:152.40 0.00 -2.96%
EFOI 2026-04-08 17:01:482.40 1.55 -3.00%
EFOI 2026-04-08 19:01:552.14 1.55 -3.00%
EFOI 2026-04-08 20:02:140.00 0.00 -3.00%
2026-04-09
EFOI 2026-04-09 04:02:252.64 1.05 -3.00%
EFOI 2026-04-09 05:01:512.64 1.75 -3.00%
EFOI 2026-04-09 07:02:002.42 1.75 -3.00%
EFOI 2026-04-09 10:02:142.14 1.97 -1.00%
EFOI 2026-04-09 11:01:472.23 2.14 -1.00%
EFOI 2026-04-09 12:02:032.16 1.97 8.50%
EFOI 2026-04-09 13:01:482.14 1.92 5.50%
EFOI 2026-04-09 14:02:132.17 1.95 5.50%
EFOI 2026-04-09 15:01:482.12 2.00 7.50%
EFOI 2026-04-09 16:02:112.23 0.00 2.50%
EFOI 2026-04-09 17:01:502.23 1.75 5.61%
EFOI 2026-04-09 20:02:240.00 0.00 5.61%
2026-04-10
EFOI 2026-04-10 04:02:122.64 1.59 5.61%
EFOI 2026-04-10 07:02:202.42 1.59 5.61%
EFOI 2026-04-10 10:02:032.06 1.74 5.61%
EFOI 2026-04-10 11:01:461.99 1.79 5.61%
EFOI 2026-04-10 12:03:532.08 1.95 -4.08%
EFOI 2026-04-10 13:01:572.06 1.96 -4.08%
EFOI 2026-04-10 14:02:152.06 1.96 0.00%
EFOI 2026-04-10 15:01:472.06 1.96 2.55%
EFOI 2026-04-10 16:02:142.42 1.59 -3.50%
EFOI 2026-04-10 20:02:260.00 0.00 -3.50%
2026-04-13
EFOI 2026-04-13 04:02:142.64 1.59 -3.50%
EFOI 2026-04-13 05:01:393.08 1.85 -3.50%
EFOI 2026-04-13 06:02:043.08 0.77 -3.50%
EFOI 2026-04-13 07:01:442.42 1.55 -3.50%
EFOI 2026-04-13 09:01:432.33 1.55 -3.50%
EFOI 2026-04-13 10:02:051.99 1.71 -0.50%
EFOI 2026-04-13 11:01:432.05 1.86 -0.50%
EFOI 2026-04-13 12:02:082.00 1.90 -0.50%
EFOI 2026-04-13 14:02:032.05 1.93 -0.50%
EFOI 2026-04-13 15:01:522.04 1.96 -0.50%
EFOI 2026-04-13 16:02:212.33 0.78 4.15%
EFOI 2026-04-13 17:01:552.33 2.02 4.15%
EFOI 2026-04-13 20:02:400.00 0.00 4.15%
2026-04-14
EFOI 2026-04-14 04:02:073.26 0.82 4.15%
EFOI 2026-04-14 07:01:542.23 1.61 4.15%
EFOI 2026-04-14 09:00:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/924168/000162828026025002/0001628280-26-025002-index.htm
8-K - ENERGY FOCUS, INC/DE (0000924168) (Filer)
EFOI 2026-04-14 09:01:452.23 1.26 4.15%
EFOI 2026-04-14 10:02:082.06 1.97 -5.18%
EFOI 2026-04-14 11:01:592.25 2.12 3.63%
EFOI 2026-04-14 12:02:112.19 2.10 4.66%
EFOI 2026-04-14 13:02:002.15 2.00 3.63%
EFOI 2026-04-14 14:02:062.13 1.98 3.63%
EFOI 2026-04-14 15:01:492.16 2.00 1.55%
EFOI 2026-04-14 16:02:032.42 1.80 -0.98%
EFOI 2026-04-14 20:02:210.00 0.00 -0.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.