investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EFOI: Energy Focus, Inc. - Common Stock

+ Energy Infrastructure, Lighting



Clear duplicates of prices



2026-06-11
EFOI 2026-06-11 22:04:150.00 0.00 -1.21%
2026-06-12
EFOI 2026-06-12 04:02:084.35 2.74 -1.21%
EFOI 2026-06-12 05:01:244.35 2.87 -1.21%
EFOI 2026-06-12 06:01:493.50 2.87 -1.21%
EFOI 2026-06-12 08:01:443.50 2.75 -1.21%
EFOI 2026-06-12 09:01:313.50 2.39 -1.21%
EFOI 2026-06-12 10:01:443.31 3.15 3.33%
EFOI 2026-06-12 11:01:303.39 3.25 0.91%
EFOI 2026-06-12 12:01:483.23 3.17 -0.91%
EFOI 2026-06-12 13:01:263.20 3.17 -1.21%
EFOI 2026-06-12 14:01:463.20 3.16 -1.21%
EFOI 2026-06-12 15:01:253.15 3.10 -3.33%
EFOI 2026-06-12 16:01:453.16 2.74 -6.21%
EFOI 2026-06-12 17:01:283.50 2.74 -1.86%
EFOI 2026-06-12 18:01:473.50 2.76 -1.86%
EFOI 2026-06-12 20:01:480.00 0.00 -1.86%
2026-06-15
EFOI 2026-06-15 04:01:493.70 3.05 -1.86%
EFOI 2026-06-15 08:01:463.70 3.05 1.86%
EFOI 2026-06-15 09:01:263.48 3.05 19.57%
EFOI 2026-06-15 10:01:463.22 3.07 3.42%
EFOI 2026-06-15 11:01:333.19 3.12 4.66%
EFOI 2026-06-15 12:01:543.18 3.11 4.04%
EFOI 2026-06-15 13:01:373.14 3.11 3.42%
EFOI 2026-06-15 14:01:473.12 3.10 2.80%
EFOI 2026-06-15 16:01:463.20 3.05 2.98%
EFOI 2026-06-15 17:01:343.19 3.05 2.98%
EFOI 2026-06-15 19:01:233.19 3.05 1.32%
EFOI 2026-06-15 20:01:430.00 0.00 1.32%
2026-06-16
EFOI 2026-06-16 04:01:443.36 1.93 1.32%
EFOI 2026-06-16 06:01:433.36 2.71 1.32%
EFOI 2026-06-16 07:01:333.36 2.76 1.32%
EFOI 2026-06-16 08:01:473.36 2.74 1.32%
EFOI 2026-06-16 09:01:243.96 2.16 1.32%
EFOI 2026-06-16 10:01:423.05 3.03 -1.32%
EFOI 2026-06-16 11:01:253.00 2.97 -3.31%
EFOI 2026-06-16 12:01:453.02 2.96 -4.64%
EFOI 2026-06-16 13:01:272.93 2.90 -5.96%
EFOI 2026-06-16 14:01:412.88 2.83 -8.94%
EFOI 2026-06-16 15:01:312.84 2.81 -8.94%
EFOI 2026-06-16 16:01:483.25 2.10 -10.00%
EFOI 2026-06-16 18:01:453.36 2.75 -10.00%
EFOI 2026-06-16 19:01:243.14 2.78 -10.00%
EFOI 2026-06-16 20:01:460.00 0.00 -10.00%
2026-06-17
EFOI 2026-06-17 04:01:523.44 1.12 -10.00%
EFOI 2026-06-17 05:01:223.44 1.12 0.00%
EFOI 2026-06-17 07:01:333.44 2.27 0.00%
EFOI 2026-06-17 08:01:413.35 2.27 0.00%
EFOI 2026-06-17 09:01:283.68 2.00 6.77%
EFOI 2026-06-17 09:19:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/924168/000162828026043738/0001628280-26-043738-index.htm
8-K - ENERGY FOCUS, INC/DE (0000924168) (Filer)
EFOI 2026-06-17 10:01:412.93 2.87 2.26%
EFOI 2026-06-17 11:01:232.99 2.96 5.48%
EFOI 2026-06-17 12:01:423.00 2.97 6.77%
EFOI 2026-06-17 13:01:293.04 2.99 6.77%
EFOI 2026-06-17 15:01:293.13 3.04 9.68%
EFOI 2026-06-17 16:01:463.10 2.88 4.66%
EFOI 2026-06-17 19:01:263.10 2.80 4.66%
EFOI 2026-06-17 20:01:460.00 0.00 4.66%
2026-06-18
EFOI 2026-06-18 04:01:463.02 1.93 4.66%
EFOI 2026-06-18 05:01:263.02 2.98 2.51%
EFOI 2026-06-18 06:01:443.02 2.99 2.51%
EFOI 2026-06-18 07:01:243.29 2.54 2.51%
EFOI 2026-06-18 08:01:473.29 2.52 2.51%
EFOI 2026-06-18 09:01:273.06 2.12 2.51%
EFOI 2026-06-18 10:01:443.00 2.92 2.87%
EFOI 2026-06-18 11:01:313.01 2.94 0.72%
EFOI 2026-06-18 12:01:482.99 2.91 -0.72%
EFOI 2026-06-18 13:01:302.99 2.93 1.79%
EFOI 2026-06-18 14:01:553.10 3.04 5.73%
EFOI 2026-06-18 15:01:313.19 3.11 7.53%
EFOI 2026-06-18 16:01:513.13 2.77 7.19%
EFOI 2026-06-18 18:01:533.39 2.77 7.19%
EFOI 2026-06-18 20:02:010.00 0.00 7.19%
2026-06-22
EFOI 2026-06-22 04:02:043.43 2.12 7.19%
EFOI 2026-06-22 05:01:203.43 2.29 7.19%
EFOI 2026-06-22 08:01:423.06 2.29 7.19%
EFOI 2026-06-22 09:01:253.06 1.80 7.19%
EFOI 2026-06-22 10:01:453.17 3.04 -2.74%
EFOI 2026-06-22 11:01:283.14 3.01 -1.71%
EFOI 2026-06-22 12:01:503.11 2.99 -3.77%
EFOI 2026-06-22 13:01:293.11 3.02 -3.08%
EFOI 2026-06-22 14:01:473.08 3.02 -3.08%
EFOI 2026-06-22 15:04:253.07 3.02 -2.74%
EFOI 2026-06-22 16:01:493.43 2.95 -5.11%
EFOI 2026-06-22 17:01:313.15 2.29 -5.11%
EFOI 2026-06-22 19:01:273.43 2.52 -5.11%
EFOI 2026-06-22 20:01:460.00 0.00 -5.11%
2026-06-23
EFOI 2026-06-23 04:01:453.21 2.12 -5.11%
EFOI 2026-06-23 07:01:253.21 2.27 -5.11%
EFOI 2026-06-23 09:01:293.63 1.92 -5.11%
EFOI 2026-06-23 10:01:463.05 3.01 2.24%
EFOI 2026-06-23 11:01:303.00 2.97 0.96%
EFOI 2026-06-23 12:01:513.01 2.97 0.64%
EFOI 2026-06-23 13:01:283.04 2.97 1.28%
EFOI 2026-06-23 14:01:413.04 2.99 1.28%
EFOI 2026-06-23 15:01:313.03 2.99 2.24%
EFOI 2026-06-23 16:01:493.38 2.27 0.00%
EFOI 2026-06-23 20:02:100.00 0.00 0.00%
2026-06-24
EFOI 2026-06-24 04:01:563.44 2.12 0.00%
EFOI 2026-06-24 05:01:253.44 2.87 0.00%
EFOI 2026-06-24 09:01:213.79 2.87 0.00%
EFOI 2026-06-24 10:01:422.99 2.91 0.00%
EFOI 2026-06-24 11:01:283.00 2.97 1.69%
EFOI 2026-06-24 12:01:503.04 2.98 2.36%
EFOI 2026-06-24 13:01:393.04 3.00 3.04%
EFOI 2026-06-24 14:01:513.02 2.98 2.36%
EFOI 2026-06-24 15:01:302.99 2.98 1.01%
EFOI 2026-06-24 16:01:533.65 2.77 1.02%
EFOI 2026-06-24 17:01:303.65 2.77 1.69%
EFOI 2026-06-24 18:01:483.36 2.77 1.69%
EFOI 2026-06-24 20:01:520.00 0.00 1.69%
2026-06-25
EFOI 2026-06-25 04:01:523.23 2.39 1.69%
EFOI 2026-06-25 06:01:543.23 2.12 1.69%
EFOI 2026-06-25 07:01:273.23 2.57 1.69%
EFOI 2026-06-25 09:01:243.19 2.02 1.69%
EFOI 2026-06-25 10:01:452.98 2.80 -1.36%
EFOI 2026-06-25 11:01:412.95 2.81 -3.39%
EFOI 2026-06-25 12:01:452.95 2.84 -1.36%
EFOI 2026-06-25 13:01:262.94 2.90 -2.03%
EFOI 2026-06-25 14:01:472.92 2.90 -2.71%
EFOI 2026-06-25 15:05:512.90 2.83 -4.07%
EFOI 2026-06-25 16:01:443.19 2.27 -5.37%
EFOI 2026-06-25 17:01:263.19 2.57 -5.37%
EFOI 2026-06-25 18:01:493.57 2.57 -5.37%
EFOI 2026-06-25 20:01:500.00 0.00 -5.37%
2026-06-26
EFOI 2026-06-26 04:01:484.49 2.41 -5.37%
EFOI 2026-06-26 05:01:254.12 2.41 -5.37%
EFOI 2026-06-26 06:01:454.12 2.71 -5.37%
EFOI 2026-06-26 08:01:453.96 2.71 -5.37%
EFOI 2026-06-26 09:01:244.49 2.71 -5.37%
EFOI 2026-06-26 10:01:453.01 2.87 1.68%
EFOI 2026-06-26 11:01:243.01 2.95 5.70%
EFOI 2026-06-26 12:01:503.01 2.96 6.38%
EFOI 2026-06-26 13:01:303.01 2.96 5.70%
EFOI 2026-06-26 14:01:513.01 2.95 5.03%
EFOI 2026-06-26 15:01:353.00 2.95 5.03%
EFOI 2026-06-26 16:01:493.05 2.59 5.34%
EFOI 2026-06-26 20:01:540.00 0.00 5.34%
2026-06-29
EFOI 2026-06-29 04:01:433.51 2.66 5.34%
EFOI 2026-06-29 07:01:363.51 2.71 5.34%
EFOI 2026-06-29 08:01:503.27 2.71 5.34%
EFOI 2026-06-29 09:01:283.70 2.29 5.34%
EFOI 2026-06-29 10:01:453.10 2.99 1.78%
EFOI 2026-06-29 11:01:243.05 3.01 1.78%
EFOI 2026-06-29 12:01:443.10 3.05 3.56%
EFOI 2026-06-29 13:01:313.10 3.05 3.91%
EFOI 2026-06-29 14:02:053.14 3.09 4.63%
EFOI 2026-06-29 15:01:383.14 3.10 5.34%
EFOI 2026-06-29 16:01:583.51 3.10 5.74%
EFOI 2026-06-29 17:01:333.34 2.97 4.39%
EFOI 2026-06-29 19:01:313.51 2.66 4.39%
EFOI 2026-06-29 20:01:570.00 0.00 4.39%
2026-06-30
EFOI 2026-06-30 04:02:134.08 1.93 4.39%
EFOI 2026-06-30 07:01:313.96 2.97 4.39%
EFOI 2026-06-30 08:01:453.96 2.72 4.39%
EFOI 2026-06-30 09:01:314.08 2.29 4.39%
EFOI 2026-06-30 10:01:523.12 3.07 0.00%
EFOI 2026-06-30 11:01:273.35 3.23 3.38%
EFOI 2026-06-30 12:01:553.30 3.23 3.38%
EFOI 2026-06-30 13:01:303.37 3.27 6.08%
EFOI 2026-06-30 15:01:293.40 3.32 7.77%
EFOI 2026-06-30 16:01:523.41 2.31 5.75%
EFOI 2026-06-30 19:01:333.41 2.31 2.56%
EFOI 2026-06-30 20:01:520.00 0.00 2.56%
2026-07-01
EFOI 2026-07-01 04:01:524.08 2.10 2.56%
EFOI 2026-07-01 05:01:283.58 2.10 2.56%
EFOI 2026-07-01 07:01:293.58 2.31 2.56%
EFOI 2026-07-01 09:01:234.08 2.10 2.56%
EFOI 2026-07-01 10:01:483.26 3.21 -2.24%
EFOI 2026-07-01 11:01:273.28 3.09 -4.79%
EFOI 2026-07-01 12:01:463.27 3.14 -4.79%
EFOI 2026-07-01 13:01:253.32 3.21 -1.92%
EFOI 2026-07-01 14:01:523.32 3.16 -2.56%
EFOI 2026-07-01 15:01:233.21 3.12 -4.15%
EFOI 2026-07-01 16:01:443.38 2.31 -5.76%
EFOI 2026-07-01 18:01:473.64 2.31 -5.76%
EFOI 2026-07-01 20:01:520.00 0.00 -5.76%
2026-07-02
EFOI 2026-07-02 04:01:524.72 1.93 -5.76%
EFOI 2026-07-02 06:01:484.72 3.03 -5.76%
EFOI 2026-07-02 07:01:254.34 3.03 -5.76%
EFOI 2026-07-02 09:01:285.12 3.03 -1.82%
EFOI 2026-07-02 10:01:483.30 3.06 0.00%
EFOI 2026-07-02 11:01:273.20 3.14 2.12%
EFOI 2026-07-02 12:01:513.10 3.07 -0.61%
EFOI 2026-07-02 13:01:333.07 3.02 -2.42%
EFOI 2026-07-02 14:01:503.03 2.82 -4.85%
EFOI 2026-07-02 15:01:293.00 2.91 -4.85%
EFOI 2026-07-02 16:01:422.90 2.31 -6.45%
EFOI 2026-07-02 17:01:312.91 2.10 -6.45%
EFOI 2026-07-02 18:01:532.91 2.54 -6.45%
EFOI 2026-07-02 20:01:550.00 0.00 -6.45%
2026-07-06
EFOI 2026-07-06 04:01:363.33 2.68 -6.45%
EFOI 2026-07-06 06:01:393.33 2.92 -6.45%
EFOI 2026-07-06 10:01:373.04 2.99 1.61%
EFOI 2026-07-06 12:01:443.04 2.99 2.26%
EFOI 2026-07-06 13:01:153.04 2.97 0.97%
EFOI 2026-07-06 15:01:253.01 2.95 0.00%
EFOI 2026-07-06 16:01:393.33 2.68 0.34%
EFOI 2026-07-06 17:01:323.33 2.31 0.34%
EFOI 2026-07-06 18:01:443.33 2.44 0.34%
EFOI 2026-07-06 20:01:480.00 0.00 0.34%
2026-07-07
EFOI 2026-07-07 04:01:404.74 2.44 0.34%
EFOI 2026-07-07 07:01:194.34 2.44 0.34%
EFOI 2026-07-07 08:01:434.34 2.54 0.34%
EFOI 2026-07-07 09:01:144.80 2.24 0.34%
EFOI 2026-07-07 10:01:413.07 2.99 5.08%
EFOI 2026-07-07 11:01:153.07 2.94 0.68%
EFOI 2026-07-07 12:01:283.05 2.94 0.68%
EFOI 2026-07-07 14:01:413.03 2.94 0.68%
EFOI 2026-07-07 15:01:173.00 2.92 -0.68%
EFOI 2026-07-07 16:01:353.73 2.54 -2.36%
EFOI 2026-07-07 17:01:103.36 2.54 -2.36%
EFOI 2026-07-07 18:01:433.36 2.44 -2.36%
EFOI 2026-07-07 19:01:353.65 2.50 -2.36%
EFOI 2026-07-07 20:01:470.00 0.00 -2.36%
2026-07-08
EFOI 2026-07-08 04:01:514.62 2.52 -2.36%
EFOI 2026-07-08 07:01:274.34 2.56 -2.36%
EFOI 2026-07-08 08:01:393.96 2.81 6.76%
EFOI 2026-07-08 09:01:253.06 2.90 6.76%
EFOI 2026-07-08 10:01:373.13 2.96 3.04%
EFOI 2026-07-08 11:01:162.94 2.91 1.01%
EFOI 2026-07-08 13:01:152.99 2.91 2.36%
EFOI 2026-07-08 14:01:453.12 2.91 3.04%
EFOI 2026-07-08 15:01:193.07 2.91 3.04%
EFOI 2026-07-08 16:01:403.73 2.64 3.11%
EFOI 2026-07-08 20:01:340.00 0.00 3.11%
2026-07-09
EFOI 2026-07-09 04:01:434.00 1.93 3.11%
EFOI 2026-07-09 05:01:193.47 2.75 3.11%
EFOI 2026-07-09 07:01:173.45 2.44 3.11%
EFOI 2026-07-09 09:01:294.27 2.33 3.11%
EFOI 2026-07-09 10:01:343.10 2.99 3.11%
EFOI 2026-07-09 11:01:143.10 3.02 3.11%
EFOI 2026-07-09 12:01:383.10 3.02 2.42%
EFOI 2026-07-09 13:01:213.10 3.02 1.73%
EFOI 2026-07-09 14:01:403.06 3.04 2.42%
EFOI 2026-07-09 15:01:113.10 3.04 2.42%
EFOI 2026-07-09 16:01:383.10 2.44 1.68%
EFOI 2026-07-09 20:01:450.00 0.00 1.68%
2026-07-10
EFOI 2026-07-10 04:01:494.83 1.92 1.68%
EFOI 2026-07-10 07:01:164.34 2.44 1.68%
EFOI 2026-07-10 09:01:135.12 1.92 1.68%
EFOI 2026-07-10 10:01:313.08 2.85 1.68%
EFOI 2026-07-10 11:01:173.22 2.99 1.68%
EFOI 2026-07-10 14:01:403.22 2.98 0.67%
EFOI 2026-07-10 15:02:193.28 2.98 0.67%
EFOI 2026-07-10 16:01:373.22 2.44 -1.32%
EFOI 2026-07-10 17:01:223.30 2.44 -1.32%
EFOI 2026-07-10 20:01:430.00 0.00 -1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.