investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EFOI: Energy Focus, Inc. - Common Stock

+ Energy Infrastructure, Lighting



Clear duplicates of prices



2025-08-01
EFOI 2025-08-01 16:01:132.03 2.00 -1.95%
EFOI 2025-08-01 17:01:262.08 1.29 -2.91%
EFOI 2025-08-01 22:02:370.00 0.00 -2.91%
2025-08-04
EFOI 2025-08-04 05:01:093.15 1.20 -2.91%
EFOI 2025-08-04 08:00:432.50 1.31 -2.91%
EFOI 2025-08-04 09:00:422.50 1.34 -2.91%
EFOI 2025-08-04 10:00:432.28 2.00 -0.97%
EFOI 2025-08-04 11:00:412.17 2.02 1.94%
EFOI 2025-08-04 12:00:432.12 2.00 0.49%
EFOI 2025-08-04 13:01:112.08 2.00 0.49%
EFOI 2025-08-04 14:00:442.03 2.00 0.97%
EFOI 2025-08-04 15:00:482.02 2.00 0.00%
EFOI 2025-08-04 16:00:532.05 2.00 0.00%
EFOI 2025-08-04 17:00:482.50 1.74 0.00%
EFOI 2025-08-04 20:00:472.50 1.30 0.00%
EFOI 2025-08-04 21:00:510.00 0.00 0.00%
2025-08-05
EFOI 2025-08-05 05:00:462.18 1.20 0.00%
EFOI 2025-08-05 07:00:422.18 1.95 0.00%
EFOI 2025-08-05 10:00:472.00 1.98 -1.00%
EFOI 2025-08-05 17:00:412.18 1.92 -1.50%
EFOI 2025-08-05 20:00:472.50 1.30 -4.00%
EFOI 2025-08-05 21:00:410.00 0.00 -4.00%
2025-08-06
EFOI 2025-08-06 05:00:422.14 1.20 -4.00%
EFOI 2025-08-06 08:00:442.50 1.82 -4.00%
EFOI 2025-08-06 10:00:412.00 1.97 0.00%
EFOI 2025-08-06 11:00:412.06 1.97 -0.50%
EFOI 2025-08-06 12:00:442.06 1.98 -0.50%
EFOI 2025-08-06 14:00:402.02 1.98 -0.50%
EFOI 2025-08-06 16:00:432.00 1.96 -0.50%
EFOI 2025-08-06 17:00:472.06 1.29 1.01%
EFOI 2025-08-06 21:00:480.00 0.00 1.01%
2025-08-07
EFOI 2025-08-07 05:00:473.18 1.20 1.01%
EFOI 2025-08-07 08:00:572.18 1.29 1.01%
EFOI 2025-08-07 10:00:482.05 1.92 -3.54%
EFOI 2025-08-07 11:00:462.00 1.93 -3.54%
EFOI 2025-08-07 12:00:462.00 1.96 -3.54%
EFOI 2025-08-07 14:00:481.99 1.96 -1.52%
EFOI 2025-08-07 16:00:492.00 1.96 -1.52%
EFOI 2025-08-07 17:00:382.08 1.96 0.50%
EFOI 2025-08-07 21:00:450.00 0.00 0.50%
2025-08-08
EFOI 2025-08-08 05:00:483.13 1.20 0.50%
EFOI 2025-08-08 08:00:502.11 1.29 0.50%
EFOI 2025-08-08 10:00:461.96 1.92 -0.50%
EFOI 2025-08-08 11:00:431.96 1.89 -0.50%
EFOI 2025-08-08 16:00:451.96 1.90 -2.51%
EFOI 2025-08-08 17:00:442.08 1.70 -2.55%
EFOI 2025-08-08 20:00:442.08 1.29 -2.55%
EFOI 2025-08-08 21:00:450.00 0.00 -2.55%
2025-08-11
EFOI 2025-08-11 05:00:483.04 1.67 -2.55%
EFOI 2025-08-11 08:00:492.50 1.73 -2.55%
EFOI 2025-08-11 10:00:491.98 1.89 4.08%
EFOI 2025-08-11 11:00:421.98 1.91 1.53%
EFOI 2025-08-11 12:00:511.98 1.95 1.53%
EFOI 2025-08-11 13:00:521.98 1.95 3.06%
EFOI 2025-08-11 17:00:422.50 1.91 3.68%
EFOI 2025-08-11 21:00:490.00 0.00 3.68%
2025-08-12
EFOI 2025-08-12 05:00:553.15 1.32 3.68%
EFOI 2025-08-12 06:00:523.15 1.20 3.68%
EFOI 2025-08-12 07:00:433.15 1.32 3.68%
EFOI 2025-08-12 08:00:522.50 1.79 3.68%
EFOI 2025-08-12 10:00:492.01 1.91 -0.53%
EFOI 2025-08-12 10:59:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/924168/000162828025039813/0001628280-25-039813-index.htm
8-K - ENERGY FOCUS, INC/DE (0000924168) (Filer)
EFOI 2025-08-12 11:00:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/924168/000162828025039814/0001628280-25-039814-index.htm
10-Q - ENERGY FOCUS, INC/DE (0000924168) (Filer)
EFOI 2025-08-12 11:00:412.01 1.96 -0.53%
EFOI 2025-08-12 14:00:512.01 1.94 -0.53%
EFOI 2025-08-12 15:00:512.01 1.95 -0.53%
EFOI 2025-08-12 16:00:552.01 1.92 -0.53%
EFOI 2025-08-12 17:00:562.50 1.86 4.57%
EFOI 2025-08-12 21:00:460.00 0.00 4.57%
2025-08-13
EFOI 2025-08-13 05:00:433.21 1.79 4.57%
EFOI 2025-08-13 08:00:522.50 1.79 4.57%
EFOI 2025-08-13 10:00:512.06 2.00 3.55%
EFOI 2025-08-13 11:00:452.06 1.96 -2.03%
EFOI 2025-08-13 12:00:462.05 1.96 -2.03%
EFOI 2025-08-13 13:00:512.03 1.96 -2.03%
EFOI 2025-08-13 14:00:522.05 1.96 -2.03%
EFOI 2025-08-13 16:00:592.02 1.95 -2.54%
EFOI 2025-08-13 17:00:562.07 1.29 1.99%
EFOI 2025-08-13 20:10:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/924168/000092416825000012/0000924168-25-000012-index.htm
8-K - ENERGY FOCUS, INC/DE (0000924168) (Filer)
EFOI 2025-08-13 21:00:560.00 0.00 1.99%
2025-08-14
EFOI 2025-08-14 04:02:425.00 0.00 1.99%
EFOI 2025-08-14 05:02:093.10 1.20 1.99%
EFOI 2025-08-14 07:02:112.23 1.29 1.99%
EFOI 2025-08-14 10:02:352.04 1.89 -0.50%
EFOI 2025-08-14 11:02:022.01 1.89 -0.50%
EFOI 2025-08-14 12:02:302.00 1.89 -4.48%
EFOI 2025-08-14 14:02:382.02 1.92 -4.98%
EFOI 2025-08-14 16:02:363.00 0.00 -2.49%
EFOI 2025-08-14 17:02:012.23 1.29 -2.46%
EFOI 2025-08-14 20:02:340.00 0.00 -2.46%
2025-08-15
EFOI 2025-08-15 05:00:493.12 1.20 -2.46%
EFOI 2025-08-15 08:00:462.17 1.29 -2.46%
EFOI 2025-08-15 10:00:491.97 1.89 0.00%
EFOI 2025-08-15 11:00:451.95 1.89 0.00%
EFOI 2025-08-15 12:00:501.95 1.93 -0.49%
EFOI 2025-08-15 13:00:441.95 1.89 -0.99%
EFOI 2025-08-15 15:00:471.95 1.89 -1.48%
EFOI 2025-08-15 16:00:511.94 1.90 -1.48%
EFOI 2025-08-15 17:00:501.99 1.29 2.05%
EFOI 2025-08-15 21:00:510.00 0.00 2.05%
2025-08-18
EFOI 2025-08-18 05:00:503.08 1.12 2.05%
EFOI 2025-08-18 08:00:492.10 1.29 2.05%
EFOI 2025-08-18 10:00:411.95 1.89 -1.03%
EFOI 2025-08-18 11:00:451.90 1.83 -3.59%
EFOI 2025-08-18 12:00:431.90 1.83 -4.62%
EFOI 2025-08-18 15:00:471.90 1.86 -4.62%
EFOI 2025-08-18 16:01:021.88 1.75 -3.59%
EFOI 2025-08-18 17:00:442.10 1.29 -3.63%
EFOI 2025-08-18 20:00:481.75 1.29 -17.10%
EFOI 2025-08-18 21:00:430.00 0.00 -17.10%
2025-08-19
EFOI 2025-08-19 05:00:492.92 1.20 -17.10%
EFOI 2025-08-19 06:09:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/924168/000092416825000014/0000924168-25-000014-index.htm
8-K - ENERGY FOCUS, INC/DE (0000924168) (Filer)
EFOI 2025-08-19 07:00:472.92 1.91 4.66%
EFOI 2025-08-19 08:00:442.50 1.75 4.66%
EFOI 2025-08-19 09:00:432.30 1.80 8.81%
EFOI 2025-08-19 10:00:462.00 1.90 8.81%
EFOI 2025-08-19 11:00:442.00 1.91 8.29%
EFOI 2025-08-19 12:00:502.01 1.95 9.84%
EFOI 2025-08-19 13:00:402.04 1.98 10.88%
EFOI 2025-08-19 14:00:532.06 1.98 9.84%
EFOI 2025-08-19 15:00:562.10 2.06 11.92%
EFOI 2025-08-19 16:01:022.30 2.00 8.81%
EFOI 2025-08-19 17:00:552.50 1.82 9.29%
EFOI 2025-08-19 18:00:542.50 1.82 14.75%
EFOI 2025-08-19 21:00:420.00 0.00 14.75%
2025-08-20
EFOI 2025-08-20 05:00:483.10 1.54 14.75%
EFOI 2025-08-20 08:00:522.50 1.79 14.75%
EFOI 2025-08-20 10:00:512.35 2.25 14.75%
EFOI 2025-08-20 11:00:472.35 2.20 10.38%
EFOI 2025-08-20 12:00:502.40 2.31 16.39%
EFOI 2025-08-20 13:00:432.50 2.35 18.58%
EFOI 2025-08-20 14:00:462.53 2.40 24.04%
EFOI 2025-08-20 15:00:442.50 2.40 27.32%
EFOI 2025-08-20 16:00:442.55 2.45 22.95%
EFOI 2025-08-20 17:00:432.97 2.46 27.67%
EFOI 2025-08-20 18:00:452.96 2.46 32.52%
EFOI 2025-08-20 19:00:492.71 2.46 28.64%
EFOI 2025-08-20 20:00:492.70 2.46 26.21%
EFOI 2025-08-20 21:00:470.00 0.00 26.21%
2025-08-21
EFOI 2025-08-21 05:00:412.93 2.29 26.21%
EFOI 2025-08-21 07:00:432.80 2.29 26.21%
EFOI 2025-08-21 08:00:492.80 2.25 26.21%
EFOI 2025-08-21 09:00:422.80 2.12 26.21%
EFOI 2025-08-21 10:00:482.55 2.41 2.43%
EFOI 2025-08-21 11:00:492.51 2.37 -2.91%
EFOI 2025-08-21 12:00:512.55 2.41 4.37%
EFOI 2025-08-21 13:00:482.72 2.43 8.25%
EFOI 2025-08-21 14:00:432.70 2.54 10.19%
EFOI 2025-08-21 15:00:412.76 2.66 14.56%
EFOI 2025-08-21 16:00:442.76 2.75 15.05%
EFOI 2025-08-21 17:00:482.80 2.50 12.60%
EFOI 2025-08-21 18:01:242.80 2.40 13.82%
EFOI 2025-08-21 20:00:472.80 2.40 13.41%
EFOI 2025-08-21 21:00:470.00 0.00 13.41%
2025-08-22
EFOI 2025-08-22 05:00:463.03 2.52 13.41%
EFOI 2025-08-22 07:00:433.03 1.93 13.41%
EFOI 2025-08-22 08:00:453.03 2.20 13.41%
EFOI 2025-08-22 10:00:472.79 2.61 -4.88%
EFOI 2025-08-22 11:00:452.77 2.61 -2.03%
EFOI 2025-08-22 12:00:552.79 2.63 -4.47%
EFOI 2025-08-22 13:00:502.79 2.67 -3.25%
EFOI 2025-08-22 14:00:542.54 2.43 -12.20%
EFOI 2025-08-22 15:00:562.52 2.42 -10.16%
EFOI 2025-08-22 16:00:562.50 2.45 -11.79%
EFOI 2025-08-22 17:00:542.75 2.40 -9.06%
EFOI 2025-08-22 19:00:512.75 2.40 1.09%
EFOI 2025-08-22 20:00:502.80 2.40 1.09%
EFOI 2025-08-22 21:00:530.00 0.00 1.09%
2025-08-25
EFOI 2025-08-25 05:00:503.03 2.02 1.09%
EFOI 2025-08-25 06:00:553.03 2.22 1.09%
EFOI 2025-08-25 08:00:462.93 2.22 7.25%
EFOI 2025-08-25 09:00:492.91 2.27 7.25%
EFOI 2025-08-25 10:00:582.48 2.42 -0.36%
EFOI 2025-08-25 11:00:442.57 2.52 2.54%
EFOI 2025-08-25 12:00:442.58 2.49 1.09%
EFOI 2025-08-25 13:00:542.58 2.50 1.09%
EFOI 2025-08-25 14:00:482.64 2.54 3.26%
EFOI 2025-08-25 15:01:422.64 2.52 3.26%
EFOI 2025-08-25 16:00:482.60 2.57 3.99%
EFOI 2025-08-25 17:00:583.02 2.59 5.62%
EFOI 2025-08-25 18:01:002.64 2.60 5.62%
EFOI 2025-08-25 19:00:563.02 2.59 5.62%
EFOI 2025-08-25 20:01:000.00 0.00 6.02%
2025-08-26
EFOI 2025-08-26 05:00:583.03 1.21 6.02%
EFOI 2025-08-26 07:00:583.03 1.29 6.02%
EFOI 2025-08-26 08:00:482.68 2.20 6.02%
EFOI 2025-08-26 09:00:553.03 2.20 6.02%
EFOI 2025-08-26 10:00:522.80 2.41 0.80%
EFOI 2025-08-26 11:00:552.58 2.50 0.00%
EFOI 2025-08-26 12:00:432.60 2.52 0.00%
EFOI 2025-08-26 13:00:462.57 2.50 0.00%
EFOI 2025-08-26 14:00:472.57 2.52 0.00%
EFOI 2025-08-26 15:00:532.60 2.50 -2.01%
EFOI 2025-08-26 16:00:492.57 2.54 -0.40%
EFOI 2025-08-26 17:00:572.80 2.50 0.00%
EFOI 2025-08-26 21:00:490.00 0.00 0.00%
2025-08-27
EFOI 2025-08-27 05:00:593.03 1.23 0.00%
EFOI 2025-08-27 06:00:533.03 1.12 0.00%
EFOI 2025-08-27 08:00:483.03 2.20 0.00%
EFOI 2025-08-27 10:01:082.76 2.50 -4.25%
EFOI 2025-08-27 11:00:492.70 2.61 -4.25%
EFOI 2025-08-27 12:00:492.69 2.58 0.77%
EFOI 2025-08-27 13:00:502.65 2.61 0.77%
EFOI 2025-08-27 14:00:492.65 2.58 0.77%
EFOI 2025-08-27 15:00:482.69 2.62 2.32%
EFOI 2025-08-27 16:00:442.62 2.54 2.32%
EFOI 2025-08-27 17:00:522.76 2.54 0.00%
EFOI 2025-08-27 20:00:322.82 2.54 0.00%
EFOI 2025-08-27 21:00:390.00 0.00 0.00%
2025-08-28
EFOI 2025-08-28 05:00:513.00 2.33 0.00%
EFOI 2025-08-28 07:00:433.00 2.44 0.00%
EFOI 2025-08-28 08:00:403.00 2.56 0.00%
EFOI 2025-08-28 10:00:412.74 2.56 0.39%
EFOI 2025-08-28 11:00:392.56 2.48 0.00%
EFOI 2025-08-28 12:00:452.62 2.45 0.00%
EFOI 2025-08-28 13:00:462.62 2.56 0.00%
EFOI 2025-08-28 14:00:482.62 2.52 0.00%
EFOI 2025-08-28 15:00:412.62 2.50 0.00%
EFOI 2025-08-28 16:00:492.60 2.52 -0.78%
EFOI 2025-08-28 17:00:442.65 2.31 1.17%
EFOI 2025-08-28 18:00:402.65 2.35 1.17%
EFOI 2025-08-28 21:00:480.00 0.00 1.17%
2025-08-29
EFOI 2025-08-29 05:00:442.99 1.20 1.17%
EFOI 2025-08-29 08:00:432.87 2.20 1.17%
EFOI 2025-08-29 09:00:462.85 2.20 1.17%
EFOI 2025-08-29 10:00:392.67 2.58 0.39%
EFOI 2025-08-29 11:00:512.60 2.54 0.39%
EFOI 2025-08-29 12:00:442.60 2.50 -0.78%
EFOI 2025-08-29 13:00:512.60 2.49 -2.34%
EFOI 2025-08-29 14:00:462.64 2.49 -2.34%
EFOI 2025-08-29 15:00:512.64 2.50 -2.34%
EFOI 2025-08-29 16:00:462.64 2.50 -1.95%
EFOI 2025-08-29 17:00:402.64 2.20 -0.39%
EFOI 2025-08-29 21:00:460.00 0.00 -0.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.