investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EFOI: Energy Focus, Inc. - Common Stock

+ Energy Infrastructure, Lighting



Clear duplicates of prices



2025-10-27
EFOI 2025-10-27 00:04:100.00 0.00 1.77%
EFOI 2025-10-27 05:01:562.98 1.20 1.77%
EFOI 2025-10-27 07:02:032.98 2.35 1.77%
EFOI 2025-10-27 08:02:292.98 2.59 1.77%
EFOI 2025-10-27 09:02:092.98 2.35 1.77%
EFOI 2025-10-27 10:02:232.88 2.74 -3.53%
EFOI 2025-10-27 12:02:212.88 2.77 -3.53%
EFOI 2025-10-27 14:02:292.88 2.74 -3.53%
EFOI 2025-10-27 16:02:063.50 2.73 -3.18%
EFOI 2025-10-27 17:01:513.50 2.73 -3.16%
EFOI 2025-10-27 20:02:070.00 0.00 -3.16%
2025-10-28
EFOI 2025-10-28 04:02:093.50 0.00 -3.16%
EFOI 2025-10-28 05:01:423.12 1.20 -3.16%
EFOI 2025-10-28 07:01:383.12 2.35 -3.16%
EFOI 2025-10-28 08:02:103.48 2.59 -3.16%
EFOI 2025-10-28 09:01:523.48 2.35 -3.16%
EFOI 2025-10-28 10:02:002.84 2.77 2.81%
EFOI 2025-10-28 12:02:072.84 2.79 1.40%
EFOI 2025-10-28 13:01:542.84 2.70 1.40%
EFOI 2025-10-28 16:02:033.00 0.00 -4.56%
EFOI 2025-10-28 17:01:463.00 2.35 -4.71%
EFOI 2025-10-28 20:01:500.00 0.00 -4.71%
2025-10-29
EFOI 2025-10-29 05:01:343.03 1.32 -4.71%
EFOI 2025-10-29 06:02:003.79 1.20 -4.71%
EFOI 2025-10-29 07:01:323.79 2.35 -4.71%
EFOI 2025-10-29 09:01:353.79 2.35 1.81%
EFOI 2025-10-29 10:01:532.80 2.75 -1.81%
EFOI 2025-10-29 11:01:322.80 2.74 0.36%
EFOI 2025-10-29 12:02:002.80 2.74 0.00%
EFOI 2025-10-29 13:01:332.80 2.70 0.00%
EFOI 2025-10-29 15:01:362.80 2.74 0.00%
EFOI 2025-10-29 16:02:012.85 0.00 -1.45%
EFOI 2025-10-29 17:01:382.85 2.35 -1.46%
EFOI 2025-10-29 20:01:520.00 0.00 -1.46%
2025-10-30
EFOI 2025-10-30 05:01:334.40 1.20 -1.46%
EFOI 2025-10-30 07:01:383.50 2.47 -1.46%
EFOI 2025-10-30 10:01:532.77 2.73 -0.73%
EFOI 2025-10-30 11:01:352.77 2.71 -0.73%
EFOI 2025-10-30 12:01:552.77 2.70 -1.46%
EFOI 2025-10-30 16:02:003.50 1.80 -0.73%
EFOI 2025-10-30 17:01:343.50 2.47 -0.73%
EFOI 2025-10-30 20:02:020.00 0.00 -0.73%
2025-10-31
EFOI 2025-10-31 05:01:414.40 1.20 -0.73%
EFOI 2025-10-31 06:01:573.79 1.20 -0.73%
EFOI 2025-10-31 07:01:393.79 2.74 -0.73%
EFOI 2025-10-31 10:01:582.80 2.72 0.00%
EFOI 2025-10-31 11:01:352.80 2.72 -0.73%
EFOI 2025-10-31 15:01:362.80 2.72 0.00%
EFOI 2025-10-31 16:03:413.85 1.70 1.09%
EFOI 2025-10-31 17:01:353.79 2.35 1.09%
EFOI 2025-10-31 20:01:560.00 0.00 1.09%
2025-11-03
EFOI 2025-11-03 05:01:455.00 0.00 1.09%
EFOI 2025-11-03 06:01:594.43 1.20 1.09%
EFOI 2025-11-03 08:02:043.79 2.35 1.09%
EFOI 2025-11-03 11:01:412.79 2.72 0.73%
EFOI 2025-11-03 12:02:022.82 2.72 -1.45%
EFOI 2025-11-03 13:01:452.77 2.72 -1.45%
EFOI 2025-11-03 17:03:173.80 1.90 1.09%
EFOI 2025-11-03 18:02:073.00 2.59 1.08%
EFOI 2025-11-03 19:01:513.79 2.35 1.08%
EFOI 2025-11-03 20:02:063.79 2.50 1.08%
EFOI 2025-11-03 21:04:440.00 0.00 1.08%
EFOI 2025-11-03 22:04:233.79 2.50 1.08%
2025-11-04
EFOI 2025-11-04 06:01:564.40 2.29 1.08%
EFOI 2025-11-04 08:01:593.79 2.47 1.08%
EFOI 2025-11-04 09:01:332.98 2.47 1.08%
EFOI 2025-11-04 11:01:332.72 2.70 -1.44%
EFOI 2025-11-04 12:01:562.73 2.68 -1.44%
EFOI 2025-11-04 15:06:162.72 2.60 -2.89%
EFOI 2025-11-04 16:03:042.73 2.60 -2.89%
EFOI 2025-11-04 17:01:462.73 0.00 -2.89%
EFOI 2025-11-04 18:02:042.73 2.35 -2.91%
2025-11-05
EFOI 2025-11-05 06:02:044.27 2.29 -2.91%
EFOI 2025-11-05 08:02:202.96 2.39 -2.91%
EFOI 2025-11-05 11:01:392.72 2.57 -0.73%
EFOI 2025-11-05 12:01:542.72 2.59 1.82%
EFOI 2025-11-05 16:02:112.70 2.59 1.09%
EFOI 2025-11-05 17:01:380.00 1.40 -2.18%
EFOI 2025-11-05 18:06:482.96 2.39 -2.25%
EFOI 2025-11-05 19:01:422.93 2.29 -2.25%
EFOI 2025-11-05 21:04:320.00 0.00 -2.25%
2025-11-06
EFOI 2025-11-06 06:01:583.03 2.29 -2.25%
EFOI 2025-11-06 08:01:582.85 2.29 -2.25%
EFOI 2025-11-06 11:01:382.61 2.45 -1.87%
EFOI 2025-11-06 12:01:542.62 2.45 -1.87%
EFOI 2025-11-06 13:01:402.62 2.49 -1.87%
EFOI 2025-11-06 14:02:052.62 2.50 -1.87%
EFOI 2025-11-06 15:01:552.62 2.49 -1.87%
EFOI 2025-11-06 16:01:582.56 2.48 -3.75%
EFOI 2025-11-06 17:01:413.50 2.50 -3.75%
EFOI 2025-11-06 18:01:592.78 2.50 -3.76%
2025-11-07
EFOI 2025-11-07 06:02:074.09 2.29 -3.76%
EFOI 2025-11-07 08:01:572.85 2.50 -3.76%
EFOI 2025-11-07 11:01:382.56 2.45 -0.75%
EFOI 2025-11-07 12:01:552.43 2.25 -8.27%
EFOI 2025-11-07 13:01:392.43 2.25 -9.02%
EFOI 2025-11-07 14:02:202.33 2.23 -11.65%
EFOI 2025-11-07 16:02:042.51 2.25 -11.65%
EFOI 2025-11-07 17:01:502.56 0.00 -10.90%
EFOI 2025-11-07 18:02:032.56 2.20 -13.67%
EFOI 2025-11-07 21:04:040.00 0.00 -13.67%
2025-11-10
EFOI 2025-11-10 05:01:535.00 0.00 -13.67%
EFOI 2025-11-10 06:02:153.63 0.90 -13.67%
EFOI 2025-11-10 08:02:052.85 2.02 -13.67%
EFOI 2025-11-10 10:02:012.85 2.10 -13.67%
EFOI 2025-11-10 11:01:482.62 2.27 1.95%
EFOI 2025-11-10 12:02:032.55 2.25 1.95%
EFOI 2025-11-10 13:01:452.39 2.25 1.95%
EFOI 2025-11-10 14:02:052.39 2.33 1.95%
EFOI 2025-11-10 15:01:472.39 2.31 1.95%
EFOI 2025-11-10 16:02:242.39 2.27 1.95%
EFOI 2025-11-10 17:01:572.58 0.00 1.56%
EFOI 2025-11-10 18:02:092.58 2.02 1.76%
EFOI 2025-11-10 21:03:150.00 0.00 1.76%
2025-11-11
EFOI 2025-11-11 06:02:143.68 2.02 1.76%
EFOI 2025-11-11 08:02:122.85 2.02 1.76%
EFOI 2025-11-11 09:02:152.80 2.02 1.76%
EFOI 2025-11-11 11:01:422.39 2.23 0.44%
EFOI 2025-11-11 13:01:522.39 2.29 0.44%
EFOI 2025-11-11 14:02:052.39 2.31 0.44%
EFOI 2025-11-11 15:01:492.39 2.31 3.96%
EFOI 2025-11-11 16:02:032.39 2.25 3.96%
EFOI 2025-11-11 17:01:420.00 0.00 -1.76%
EFOI 2025-11-11 18:02:242.85 2.04 -1.74%
EFOI 2025-11-11 21:03:280.00 0.00 -1.74%
2025-11-12
EFOI 2025-11-12 05:01:505.00 0.00 -1.74%
EFOI 2025-11-12 06:02:053.68 2.02 -1.74%
EFOI 2025-11-12 08:02:012.55 2.27 -1.74%
EFOI 2025-11-12 09:01:412.85 2.27 -1.74%
EFOI 2025-11-12 10:05:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/924168/000162828025051377/0001628280-25-051377-index.htm
8-K - ENERGY FOCUS, INC/DE (0000924168) (Filer)
EFOI 2025-11-12 10:07:15
10-Q Sec report https://www.sec.gov/Archives/edgar/data/924168/000162828025051378/0001628280-25-051378-index.htm
10-Q - ENERGY FOCUS, INC/DE (0000924168) (Filer)
EFOI 2025-11-12 11:01:372.39 2.33 3.48%
EFOI 2025-11-12 15:01:432.39 2.33 3.91%
EFOI 2025-11-12 16:02:012.37 2.27 3.91%
EFOI 2025-11-12 17:01:453.50 2.27 -2.61%
EFOI 2025-11-12 18:02:002.58 2.27 -2.61%
EFOI 2025-11-12 19:01:412.85 2.27 -2.61%
EFOI 2025-11-12 21:02:510.00 0.00 -2.61%
EFOI 2025-11-12 22:03:312.85 2.27 -2.61%
2025-11-13
EFOI 2025-11-13 05:01:505.00 0.00 -2.61%
EFOI 2025-11-13 06:02:093.64 2.08 -2.61%
EFOI 2025-11-13 08:01:592.85 2.08 -2.61%
EFOI 2025-11-13 10:02:022.84 2.08 -2.61%
EFOI 2025-11-13 11:01:422.36 2.33 3.48%
EFOI 2025-11-13 12:02:032.39 2.29 2.61%
EFOI 2025-11-13 14:02:132.39 2.29 2.17%
EFOI 2025-11-13 17:01:444.20 0.00 2.17%
EFOI 2025-11-13 18:02:022.85 2.02 2.19%
EFOI 2025-11-13 21:03:190.00 0.00 2.19%
2025-11-14
EFOI 2025-11-14 06:02:123.80 2.02 2.19%
EFOI 2025-11-14 08:02:072.85 2.02 2.19%
EFOI 2025-11-14 11:01:372.39 2.29 -2.63%
EFOI 2025-11-14 12:01:532.39 2.31 -0.88%
EFOI 2025-11-14 14:02:072.39 2.35 -0.88%
EFOI 2025-11-14 17:01:562.58 0.00 -0.88%
EFOI 2025-11-14 18:02:062.58 2.02 -0.84%
EFOI 2025-11-14 21:04:240.00 0.00 -0.84%
2025-11-17
EFOI 2025-11-17 06:02:043.75 2.02 -0.84%
EFOI 2025-11-17 08:02:012.85 2.02 -0.84%
EFOI 2025-11-17 11:01:332.39 2.23 1.26%
EFOI 2025-11-17 15:01:452.39 2.24 1.26%
EFOI 2025-11-17 16:02:082.39 2.23 1.26%
EFOI 2025-11-17 17:02:333.00 1.86 1.26%
EFOI 2025-11-17 18:02:012.85 2.02 1.28%
EFOI 2025-11-17 19:01:492.60 2.02 1.28%
EFOI 2025-11-17 21:04:250.00 0.00 1.28%
2025-11-18
EFOI 2025-11-18 06:02:093.79 2.02 1.28%
EFOI 2025-11-18 11:06:182.39 2.23 1.28%
EFOI 2025-11-18 12:01:402.39 2.24 1.28%
EFOI 2025-11-18 14:01:462.40 2.27 1.28%
EFOI 2025-11-18 15:01:562.40 2.25 -1.28%
EFOI 2025-11-18 16:01:502.40 2.29 -1.28%
EFOI 2025-11-18 17:01:592.40 2.24 6.38%
EFOI 2025-11-18 18:01:472.40 2.24 6.33%
2025-11-19
EFOI 2025-11-19 06:01:443.25 2.02 6.33%
EFOI 2025-11-19 08:01:482.85 2.02 6.33%
EFOI 2025-11-19 11:01:542.40 2.23 -2.11%
EFOI 2025-11-19 12:01:472.34 2.25 -2.11%
EFOI 2025-11-19 13:01:572.40 2.27 -2.11%
EFOI 2025-11-19 15:01:582.40 2.27 0.00%
EFOI 2025-11-19 16:01:532.40 2.31 0.00%
EFOI 2025-11-19 17:01:532.37 1.87 3.38%
EFOI 2025-11-19 18:01:512.85 2.10 3.35%
EFOI 2025-11-19 20:02:092.85 2.12 3.35%
EFOI 2025-11-19 21:05:160.00 0.00 3.35%
2025-11-20
EFOI 2025-11-20 06:01:493.79 2.02 3.35%
EFOI 2025-11-20 08:01:522.85 2.02 3.35%
EFOI 2025-11-20 10:01:542.31 2.02 3.35%
EFOI 2025-11-20 11:02:002.31 2.25 -2.51%
EFOI 2025-11-20 13:02:062.31 2.25 -4.18%
EFOI 2025-11-20 14:01:562.31 2.25 -2.51%
EFOI 2025-11-20 17:02:092.32 0.00 -1.26%
EFOI 2025-11-20 18:02:192.32 2.02 -1.27%
EFOI 2025-11-20 21:04:080.00 0.00 -1.27%
2025-11-21
EFOI 2025-11-21 06:02:193.63 2.02 -1.27%
EFOI 2025-11-21 08:02:012.85 2.02 -1.27%
EFOI 2025-11-21 10:03:052.74 2.02 -1.27%
EFOI 2025-11-21 11:01:572.61 2.31 0.00%
EFOI 2025-11-21 13:02:082.58 2.31 8.86%
EFOI 2025-11-21 14:01:532.58 2.33 2.11%
EFOI 2025-11-21 15:02:172.54 2.33 2.95%
EFOI 2025-11-21 16:02:042.59 2.33 2.95%
EFOI 2025-11-21 17:02:064.20 0.00 2.11%
EFOI 2025-11-21 18:01:552.85 2.02 2.20%
EFOI 2025-11-21 21:06:580.00 0.00 2.20%
2025-11-24
EFOI 2025-11-24 05:01:465.00 0.00 2.20%
EFOI 2025-11-24 06:02:063.58 0.93 2.20%
EFOI 2025-11-24 07:01:543.25 0.93 2.20%
EFOI 2025-11-24 08:02:062.85 2.02 2.20%
EFOI 2025-11-24 11:01:452.54 2.33 0.00%
EFOI 2025-11-24 12:01:592.58 2.29 3.52%
EFOI 2025-11-24 14:04:522.58 2.35 3.52%
EFOI 2025-11-24 15:01:512.58 2.35 1.76%
EFOI 2025-11-24 17:02:105.00 1.00 3.96%
EFOI 2025-11-24 18:02:062.85 2.02 3.88%
EFOI 2025-11-24 19:01:502.80 2.02 3.88%
EFOI 2025-11-24 20:02:132.73 2.02 3.88%
EFOI 2025-11-24 21:03:100.00 0.00 3.88%
2025-11-25
EFOI 2025-11-25 05:01:505.00 0.00 3.88%
EFOI 2025-11-25 06:02:373.25 0.98 3.88%
EFOI 2025-11-25 08:02:072.85 2.02 3.88%
EFOI 2025-11-25 11:01:512.43 2.29 -5.17%
EFOI 2025-11-25 12:02:102.43 2.29 -1.29%
EFOI 2025-11-25 13:01:432.43 2.29 -6.03%
EFOI 2025-11-25 14:02:022.41 2.29 -6.03%
EFOI 2025-11-25 16:02:072.35 2.29 -6.03%
EFOI 2025-11-25 17:01:485.00 1.70 -1.72%
EFOI 2025-11-25 18:01:532.62 1.93 -1.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.