investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EFOI: Energy Focus, Inc. - Common Stock

+ Energy Infrastructure, Lighting



Clear duplicates of prices



2025-03-21
EFOI 2025-03-21 16:00:482.13 1.95 -2.39%
EFOI 2025-03-21 17:01:092.13 1.95 -4.85%
EFOI 2025-03-21 20:00:470.00 0.00 -4.85%
2025-03-24
EFOI 2025-03-24 05:00:443.01 1.74 -4.85%
EFOI 2025-03-24 07:00:422.69 1.74 -4.85%
EFOI 2025-03-24 08:00:482.69 2.04 -4.85%
EFOI 2025-03-24 10:00:482.05 1.90 0.00%
EFOI 2025-03-24 11:00:422.01 1.90 -3.40%
EFOI 2025-03-24 12:00:481.98 1.90 -1.94%
EFOI 2025-03-24 14:00:452.00 1.91 -1.46%
EFOI 2025-03-24 15:00:442.07 1.98 -0.49%
EFOI 2025-03-24 16:00:452.93 1.90 1.94%
EFOI 2025-03-24 17:00:582.32 2.01 1.99%
EFOI 2025-03-24 18:00:512.69 2.01 1.99%
EFOI 2025-03-24 20:00:480.00 0.00 0.00%
2025-03-25
EFOI 2025-03-25 05:00:423.01 0.82 0.00%
EFOI 2025-03-25 07:00:392.69 1.22 0.00%
EFOI 2025-03-25 08:12:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/924168/000162828025014605/0001628280-25-014605-index.htm
8-K - ENERGY FOCUS, INC/DE (0000924168) (Filer)
EFOI 2025-03-25 08:37:08
10-K Sec report https://www.sec.gov/Archives/edgar/data/924168/000162828025014614/0001628280-25-014614-index.htm
10-K - ENERGY FOCUS, INC/DE (0000924168) (Filer)
EFOI 2025-03-25 09:00:422.69 2.02 0.00%
EFOI 2025-03-25 10:00:502.05 2.04 -0.50%
EFOI 2025-03-25 11:00:432.12 2.04 0.00%
EFOI 2025-03-25 12:00:522.08 2.04 1.00%
EFOI 2025-03-25 13:00:432.07 2.04 1.00%
EFOI 2025-03-25 14:00:472.14 2.04 1.00%
EFOI 2025-03-25 15:00:412.12 2.04 1.00%
EFOI 2025-03-25 16:00:462.10 1.98 -1.00%
EFOI 2025-03-25 17:00:412.10 1.98 -0.98%
EFOI 2025-03-25 20:00:440.00 0.00 -0.98%
2025-03-26
EFOI 2025-03-26 05:00:423.01 0.82 -0.98%
EFOI 2025-03-26 07:00:382.69 1.22 -0.98%
EFOI 2025-03-26 08:00:452.69 1.38 -0.98%
EFOI 2025-03-26 09:00:372.68 1.22 -0.98%
EFOI 2025-03-26 10:00:462.07 1.95 0.00%
EFOI 2025-03-26 11:00:442.03 1.95 -2.44%
EFOI 2025-03-26 12:00:491.98 1.95 -0.49%
EFOI 2025-03-26 13:00:421.95 1.93 -3.41%
EFOI 2025-03-26 14:00:472.00 1.93 -2.44%
EFOI 2025-03-26 15:00:451.97 1.93 -2.44%
EFOI 2025-03-26 16:00:502.07 1.90 -3.41%
EFOI 2025-03-26 17:00:452.07 1.89 -3.50%
EFOI 2025-03-26 20:00:420.00 0.00 -3.50%
2025-03-27
EFOI 2025-03-27 05:00:442.17 0.82 -3.50%
EFOI 2025-03-27 06:00:461.98 1.88 -2.00%
EFOI 2025-03-27 08:00:481.98 1.74 -2.00%
EFOI 2025-03-27 10:00:441.98 1.90 0.50%
EFOI 2025-03-27 11:00:441.94 1.90 0.50%
EFOI 2025-03-27 12:00:481.89 1.87 -2.50%
EFOI 2025-03-27 13:00:471.92 1.87 -2.00%
EFOI 2025-03-27 14:00:491.97 1.92 -0.50%
EFOI 2025-03-27 15:00:411.98 1.87 -0.50%
EFOI 2025-03-27 16:00:472.47 1.87 -0.50%
EFOI 2025-03-27 17:00:382.17 1.87 -0.52%
EFOI 2025-03-27 20:00:340.00 0.00 -0.52%
2025-03-28
EFOI 2025-03-28 05:00:342.70 0.82 -0.52%
EFOI 2025-03-28 07:00:392.70 1.22 -0.52%
EFOI 2025-03-28 09:00:392.68 1.22 -0.52%
EFOI 2025-03-28 10:00:461.95 1.85 -3.63%
EFOI 2025-03-28 11:00:401.90 1.85 -3.63%
EFOI 2025-03-28 12:00:451.84 1.82 -5.18%
EFOI 2025-03-28 13:00:431.87 1.81 -5.18%
EFOI 2025-03-28 14:00:441.82 1.81 -5.18%
EFOI 2025-03-28 15:00:421.87 1.81 -5.18%
EFOI 2025-03-28 16:00:431.88 1.29 -3.63%
EFOI 2025-03-28 17:00:401.88 1.22 -2.60%
EFOI 2025-03-28 20:00:470.00 0.00 -2.60%
2025-03-31
EFOI 2025-03-31 05:00:382.95 0.82 -2.60%
EFOI 2025-03-31 07:00:402.69 1.22 -2.60%
EFOI 2025-03-31 08:00:432.69 1.85 -2.60%
EFOI 2025-03-31 09:00:392.68 1.85 -2.60%
EFOI 2025-03-31 10:00:441.85 1.73 -1.04%
EFOI 2025-03-31 11:00:411.82 1.75 -1.56%
EFOI 2025-03-31 12:00:441.84 1.76 -1.04%
EFOI 2025-03-31 13:00:401.81 1.74 -1.04%
EFOI 2025-03-31 14:00:431.86 1.75 -2.08%
EFOI 2025-03-31 15:00:421.86 1.76 -0.52%
EFOI 2025-03-31 16:00:442.47 1.74 -0.52%
EFOI 2025-03-31 17:01:042.68 1.74 -0.54%
EFOI 2025-03-31 20:00:500.00 0.00 -0.54%
2025-04-01
EFOI 2025-04-01 05:00:402.94 0.82 -0.54%
EFOI 2025-04-01 07:00:392.69 1.11 -0.54%
EFOI 2025-04-01 08:00:422.68 1.56 -0.54%
EFOI 2025-04-01 10:00:461.86 1.73 1.08%
EFOI 2025-04-01 10:42:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/924168/000162828025015772/0001628280-25-015772-index.htm
8-K - ENERGY FOCUS, INC/DE (0000924168) (Filer)
EFOI 2025-04-01 11:00:411.81 1.76 -3.78%
EFOI 2025-04-01 12:00:461.81 1.76 -1.62%
EFOI 2025-04-01 13:00:411.86 1.80 -1.08%
EFOI 2025-04-01 16:00:451.90 1.29 -1.62%
EFOI 2025-04-01 17:00:422.68 1.76 -1.63%
EFOI 2025-04-01 18:00:412.47 1.95 -1.63%
EFOI 2025-04-01 19:00:432.26 1.95 -1.63%
EFOI 2025-04-01 20:00:410.00 0.00 -1.63%
2025-04-02
EFOI 2025-04-02 05:00:332.40 1.80 -1.63%
EFOI 2025-04-02 06:00:451.92 1.80 -0.54%
EFOI 2025-04-02 10:00:431.90 1.80 1.09%
EFOI 2025-04-02 11:00:351.85 1.80 1.09%
EFOI 2025-04-02 16:00:491.92 1.81 0.00%
EFOI 2025-04-02 17:00:411.92 1.79 0.00%
EFOI 2025-04-02 18:00:421.92 1.80 0.00%
EFOI 2025-04-02 20:00:450.00 0.00 0.00%
2025-04-03
EFOI 2025-04-03 05:00:382.89 0.82 0.00%
EFOI 2025-04-03 07:00:452.63 1.11 0.00%
EFOI 2025-04-03 08:00:542.63 1.55 0.00%
EFOI 2025-04-03 09:00:392.27 1.55 0.00%
EFOI 2025-04-03 11:00:411.78 1.71 -2.21%
EFOI 2025-04-03 12:00:471.78 1.71 -3.87%
EFOI 2025-04-03 16:00:411.87 1.69 -4.97%
EFOI 2025-04-03 17:00:441.87 1.55 -4.97%
EFOI 2025-04-03 19:00:411.87 1.11 -4.97%
EFOI 2025-04-03 20:00:480.00 0.00 -4.97%
2025-04-04
EFOI 2025-04-04 05:00:412.75 0.82 -4.97%
EFOI 2025-04-04 07:00:412.63 1.11 -4.97%
EFOI 2025-04-04 10:00:471.79 1.61 -3.87%
EFOI 2025-04-04 11:00:411.71 1.63 -3.87%
EFOI 2025-04-04 12:00:461.67 1.61 -2.21%
EFOI 2025-04-04 13:00:401.66 1.61 -3.31%
EFOI 2025-04-04 14:00:441.72 1.65 -3.87%
EFOI 2025-04-04 15:00:431.70 1.65 -3.87%
EFOI 2025-04-04 16:00:481.72 1.64 -1.10%
EFOI 2025-04-04 17:00:431.72 1.50 -1.16%
EFOI 2025-04-04 18:00:372.63 1.50 -1.16%
EFOI 2025-04-04 20:00:470.00 0.00 -1.16%
2025-04-07
EFOI 2025-04-07 05:00:461.85 0.82 -1.16%
EFOI 2025-04-07 07:00:431.85 1.56 -1.16%
EFOI 2025-04-07 09:00:401.85 1.38 -1.16%
EFOI 2025-04-07 10:00:481.69 1.59 -6.98%
EFOI 2025-04-07 11:00:421.73 1.67 0.00%
EFOI 2025-04-07 14:00:441.72 1.67 -0.58%
EFOI 2025-04-07 15:00:391.71 1.59 -1.74%
EFOI 2025-04-07 16:00:491.73 1.61 -1.74%
EFOI 2025-04-07 17:00:411.73 1.61 0.59%
EFOI 2025-04-07 18:00:471.85 1.60 0.59%
EFOI 2025-04-07 20:00:450.00 0.00 0.59%
2025-04-08
EFOI 2025-04-08 05:00:402.68 0.82 0.59%
EFOI 2025-04-08 07:00:391.85 1.11 0.59%
EFOI 2025-04-08 08:00:461.84 1.11 0.59%
EFOI 2025-04-08 10:00:481.70 1.54 0.00%
EFOI 2025-04-08 11:00:441.70 1.63 0.00%
EFOI 2025-04-08 12:00:481.73 1.64 1.18%
EFOI 2025-04-08 13:00:401.70 1.64 1.18%
EFOI 2025-04-08 14:00:411.70 1.64 0.00%
EFOI 2025-04-08 15:00:441.72 1.64 1.18%
EFOI 2025-04-08 16:00:492.48 1.58 1.18%
EFOI 2025-04-08 17:00:411.85 1.58 -1.19%
EFOI 2025-04-08 20:00:460.00 0.00 -1.19%
2025-04-09
EFOI 2025-04-09 05:00:392.65 0.82 -1.19%
EFOI 2025-04-09 07:00:391.66 1.48 -1.19%
EFOI 2025-04-09 10:00:471.66 1.61 0.00%
EFOI 2025-04-09 11:00:351.65 1.56 -0.60%
EFOI 2025-04-09 12:01:141.65 1.58 -0.60%
EFOI 2025-04-09 14:00:431.71 1.62 -0.60%
EFOI 2025-04-09 15:00:431.71 1.63 -0.60%
EFOI 2025-04-09 16:00:491.80 1.60 -0.60%
EFOI 2025-04-09 17:00:401.80 1.48 -0.60%
EFOI 2025-04-09 18:00:481.85 1.48 -0.60%
EFOI 2025-04-09 20:00:460.00 0.00 -0.60%
2025-04-10
EFOI 2025-04-10 05:00:472.64 0.82 -0.60%
EFOI 2025-04-10 07:00:431.85 1.47 -0.60%
EFOI 2025-04-10 09:00:441.85 1.48 -0.60%
EFOI 2025-04-10 10:00:561.69 1.64 0.00%
EFOI 2025-04-10 11:00:521.69 1.63 0.00%
EFOI 2025-04-10 12:00:511.69 1.64 0.00%
EFOI 2025-04-10 13:00:501.69 1.63 -0.60%
EFOI 2025-04-10 15:00:431.69 1.63 2.41%
EFOI 2025-04-10 16:00:471.72 1.64 -1.20%
EFOI 2025-04-10 17:00:431.72 1.64 -1.21%
EFOI 2025-04-10 18:00:481.85 1.63 -1.21%
EFOI 2025-04-10 20:00:510.00 0.00 -1.21%
2025-04-11
EFOI 2025-04-11 05:00:402.64 0.82 -1.21%
EFOI 2025-04-11 07:00:481.85 1.47 -1.21%
EFOI 2025-04-11 09:00:461.85 1.48 -1.21%
EFOI 2025-04-11 10:00:511.70 1.64 2.42%
EFOI 2025-04-11 11:00:451.70 1.60 -1.21%
EFOI 2025-04-11 12:00:511.70 1.65 -1.21%
EFOI 2025-04-11 13:00:421.70 1.65 1.21%
EFOI 2025-04-11 16:00:501.80 1.64 0.61%
EFOI 2025-04-11 17:00:391.80 1.52 0.61%
EFOI 2025-04-11 18:00:491.85 1.52 0.61%
EFOI 2025-04-11 20:00:490.00 0.00 0.61%
2025-04-14
EFOI 2025-04-14 05:00:422.38 0.82 0.61%
EFOI 2025-04-14 07:00:371.85 1.50 0.61%
EFOI 2025-04-14 10:00:471.71 1.67 -0.61%
EFOI 2025-04-14 15:00:441.71 1.67 -1.21%
EFOI 2025-04-14 16:00:441.84 1.60 3.64%
EFOI 2025-04-14 17:00:411.84 1.53 3.53%
EFOI 2025-04-14 18:00:482.38 1.53 3.53%
EFOI 2025-04-14 20:00:410.00 0.00 3.53%
2025-04-15
EFOI 2025-04-15 05:00:392.38 0.82 3.53%
EFOI 2025-04-15 07:00:472.38 1.53 3.53%
EFOI 2025-04-15 10:00:491.71 1.67 -1.18%
EFOI 2025-04-15 11:00:451.82 1.64 0.59%
EFOI 2025-04-15 12:00:471.84 1.66 5.88%
EFOI 2025-04-15 14:00:441.84 1.69 5.88%
EFOI 2025-04-15 15:00:401.84 1.65 7.06%
EFOI 2025-04-15 16:00:441.84 1.67 0.00%
EFOI 2025-04-15 17:00:481.84 1.47 0.00%
EFOI 2025-04-15 18:00:452.38 1.47 0.00%
EFOI 2025-04-15 20:00:420.00 0.00 0.00%
2025-04-16
EFOI 2025-04-16 05:00:392.38 0.82 0.00%
EFOI 2025-04-16 07:00:432.38 1.47 0.00%
EFOI 2025-04-16 08:00:442.38 1.70 0.00%
EFOI 2025-04-16 10:00:471.86 1.70 1.76%
EFOI 2025-04-16 11:00:411.82 1.64 3.53%
EFOI 2025-04-16 12:00:461.80 1.64 3.53%
EFOI 2025-04-16 13:00:361.79 1.63 3.53%
EFOI 2025-04-16 14:00:411.79 1.65 3.53%
EFOI 2025-04-16 15:00:401.79 1.67 2.35%
EFOI 2025-04-16 16:00:421.79 1.60 0.59%
EFOI 2025-04-16 17:00:411.79 1.57 0.59%
EFOI 2025-04-16 20:00:460.00 0.00 0.59%
2025-04-17
EFOI 2025-04-17 05:00:422.38 0.82 0.59%
EFOI 2025-04-17 07:00:422.38 1.47 0.59%
EFOI 2025-04-17 10:00:451.86 1.60 1.18%
EFOI 2025-04-17 11:00:391.80 1.66 1.18%
EFOI 2025-04-17 12:00:421.84 1.66 -2.35%
EFOI 2025-04-17 13:00:371.75 1.70 -2.35%
EFOI 2025-04-17 15:00:351.86 1.70 2.35%
EFOI 2025-04-17 16:00:441.85 1.70 5.29%
EFOI 2025-04-17 17:00:391.87 1.70 5.26%
EFOI 2025-04-17 20:00:450.00 0.00 5.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.