investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EFOI: Energy Focus, Inc. - Common Stock

+ Energy Infrastructure, Lighting



Clear duplicates of prices



2024-08-09
EFOI 2024-08-09 19:01:212.00 0.96 0.00%
EFOI 2024-08-09 20:01:310.00 0.00 0.00%
2024-08-12
EFOI 2024-08-12 05:01:202.01 1.13 0.00%
EFOI 2024-08-12 10:01:411.50 1.26 0.00%
EFOI 2024-08-12 11:01:261.49 1.26 0.00%
EFOI 2024-08-12 14:01:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/924168/000162828024036698/0001628280-24-036698-index.htm
8-K - ENERGY FOCUS, INC/DE (0000924168) (Filer)
EFOI 2024-08-12 14:01:371.29 1.23 0.87%
EFOI 2024-08-12 15:01:231.45 1.34 8.70%
EFOI 2024-08-12 16:01:373.00 1.21 8.70%
EFOI 2024-08-12 17:01:581.57 1.21 7.94%
EFOI 2024-08-12 18:01:421.80 1.21 7.94%
EFOI 2024-08-12 20:01:400.00 0.00 7.94%
2024-08-13
EFOI 2024-08-13 05:01:262.17 0.91 7.94%
EFOI 2024-08-13 07:01:182.00 0.96 7.94%
EFOI 2024-08-13 08:01:412.00 0.96 0.00%
EFOI 2024-08-13 09:01:272.00 1.21 0.00%
EFOI 2024-08-13 10:01:501.46 1.31 -7.94%
EFOI 2024-08-13 11:01:251.46 1.34 -7.94%
EFOI 2024-08-13 14:01:441.46 1.36 -7.94%
EFOI 2024-08-13 14:56:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/924168/000162828024036912/0001628280-24-036912-index.htm
10-Q - ENERGY FOCUS, INC/DE (0000924168) (Filer)
EFOI 2024-08-13 15:01:261.44 1.30 -1.59%
EFOI 2024-08-13 16:01:382.00 0.00 3.17%
EFOI 2024-08-13 17:01:172.00 1.19 2.94%
EFOI 2024-08-13 20:01:400.00 0.00 2.94%
2024-08-14
EFOI 2024-08-14 05:01:282.24 0.91 2.94%
EFOI 2024-08-14 07:01:272.11 1.19 2.94%
EFOI 2024-08-14 08:01:422.11 1.19 0.00%
EFOI 2024-08-14 09:01:242.49 0.94 0.00%
EFOI 2024-08-14 10:01:371.46 1.35 -3.68%
EFOI 2024-08-14 11:01:221.46 1.37 -3.68%
EFOI 2024-08-14 14:01:341.45 1.38 -3.68%
EFOI 2024-08-14 16:01:381.45 1.30 1.47%
EFOI 2024-08-14 17:01:221.45 1.30 1.43%
EFOI 2024-08-14 20:01:380.00 0.00 1.43%
2024-08-15
EFOI 2024-08-15 04:01:364.00 0.00 1.43%
EFOI 2024-08-15 05:01:252.17 0.91 1.43%
EFOI 2024-08-15 07:01:242.11 1.19 1.43%
EFOI 2024-08-15 08:01:352.11 1.19 0.00%
EFOI 2024-08-15 09:01:222.49 0.94 0.00%
EFOI 2024-08-15 10:02:061.40 1.34 2.14%
EFOI 2024-08-15 11:01:171.40 1.36 2.14%
EFOI 2024-08-15 12:01:391.40 1.38 1.43%
EFOI 2024-08-15 13:01:251.50 1.38 2.86%
EFOI 2024-08-15 14:01:461.45 1.40 2.86%
EFOI 2024-08-15 15:01:241.48 1.40 6.43%
EFOI 2024-08-15 16:01:412.25 0.00 2.86%
EFOI 2024-08-15 17:01:261.56 1.19 0.00%
EFOI 2024-08-15 20:01:360.00 0.00 0.00%
2024-08-16
EFOI 2024-08-16 05:01:272.24 0.91 0.00%
EFOI 2024-08-16 07:01:312.11 1.19 0.00%
EFOI 2024-08-16 09:01:342.11 1.25 0.00%
EFOI 2024-08-16 10:01:351.42 1.38 0.74%
EFOI 2024-08-16 11:01:301.46 1.44 7.35%
EFOI 2024-08-16 12:01:311.50 1.46 5.88%
EFOI 2024-08-16 13:01:341.50 1.44 5.88%
EFOI 2024-08-16 14:01:331.50 1.44 6.62%
EFOI 2024-08-16 15:01:261.50 1.44 2.94%
EFOI 2024-08-16 16:01:361.50 0.00 2.94%
EFOI 2024-08-16 17:01:261.50 1.19 2.86%
EFOI 2024-08-16 19:01:262.11 1.19 2.86%
EFOI 2024-08-16 20:01:340.00 0.00 2.86%
2024-08-19
EFOI 2024-08-19 05:01:232.36 0.91 2.86%
EFOI 2024-08-19 07:01:192.11 1.19 2.86%
EFOI 2024-08-19 08:01:521.92 1.25 0.00%
EFOI 2024-08-19 10:01:381.60 1.39 1.43%
EFOI 2024-08-19 11:01:231.59 1.45 1.43%
EFOI 2024-08-19 12:01:411.51 1.42 -4.29%
EFOI 2024-08-19 13:01:251.51 1.44 0.00%
EFOI 2024-08-19 14:01:381.51 1.44 -2.86%
EFOI 2024-08-19 16:01:391.51 1.40 5.00%
EFOI 2024-08-19 17:01:241.51 1.40 4.73%
EFOI 2024-08-19 20:01:370.00 0.00 4.73%
2024-08-20
EFOI 2024-08-20 05:01:242.38 0.91 4.73%
EFOI 2024-08-20 07:01:272.11 1.19 4.73%
EFOI 2024-08-20 08:01:451.89 1.29 0.00%
EFOI 2024-08-20 10:01:411.50 1.40 0.00%
EFOI 2024-08-20 12:01:381.50 1.45 0.00%
EFOI 2024-08-20 13:01:221.45 1.40 -2.70%
EFOI 2024-08-20 16:01:331.94 1.30 1.35%
EFOI 2024-08-20 17:01:221.94 1.30 1.34%
EFOI 2024-08-20 20:01:430.00 0.00 1.34%
2024-08-21
EFOI 2024-08-21 05:01:272.40 0.91 1.34%
EFOI 2024-08-21 07:01:252.11 1.32 1.34%
EFOI 2024-08-21 08:01:352.11 1.32 0.00%
EFOI 2024-08-21 10:01:471.64 1.48 -1.34%
EFOI 2024-08-21 12:01:411.56 1.50 -1.34%
EFOI 2024-08-21 13:01:221.56 1.48 -1.34%
EFOI 2024-08-21 16:01:391.64 1.30 -2.01%
EFOI 2024-08-21 17:01:231.64 1.30 -2.00%
EFOI 2024-08-21 20:01:380.00 0.00 -2.00%
2024-08-22
EFOI 2024-08-22 04:01:440.00 1.39 -2.00%
EFOI 2024-08-22 05:01:282.24 1.39 -2.00%
EFOI 2024-08-22 07:01:282.11 1.28 -2.00%
EFOI 2024-08-22 08:01:421.89 1.31 0.00%
EFOI 2024-08-22 09:01:261.89 1.39 0.00%
EFOI 2024-08-22 10:01:401.65 1.46 -0.67%
EFOI 2024-08-22 11:01:241.49 1.46 3.33%
EFOI 2024-08-22 12:01:421.57 1.46 3.33%
EFOI 2024-08-22 13:01:281.57 1.50 6.67%
EFOI 2024-08-22 14:02:221.59 1.50 4.00%
EFOI 2024-08-22 15:01:251.61 1.50 4.00%
EFOI 2024-08-22 16:01:411.66 1.39 0.00%
EFOI 2024-08-22 20:01:400.00 0.00 0.00%
2024-08-23
EFOI 2024-08-23 04:01:430.00 1.39 0.00%
EFOI 2024-08-23 05:01:252.24 1.39 0.00%
EFOI 2024-08-23 07:01:232.11 1.19 0.00%
EFOI 2024-08-23 08:01:422.11 1.34 0.00%
EFOI 2024-08-23 09:01:252.11 1.39 0.00%
EFOI 2024-08-23 10:01:441.65 1.46 0.00%
EFOI 2024-08-23 11:01:231.51 1.46 0.00%
EFOI 2024-08-23 12:01:421.52 1.46 0.00%
EFOI 2024-08-23 14:01:391.54 1.46 0.00%
EFOI 2024-08-23 15:01:281.51 1.46 0.00%
EFOI 2024-08-23 16:01:401.74 1.39 0.00%
EFOI 2024-08-23 17:01:321.72 1.39 0.00%
EFOI 2024-08-23 19:01:281.74 1.39 0.00%
EFOI 2024-08-23 20:01:400.00 0.00 0.00%
2024-08-26
EFOI 2024-08-26 04:01:420.00 1.39 0.00%
EFOI 2024-08-26 05:01:282.24 1.39 0.00%
EFOI 2024-08-26 07:01:252.11 1.39 0.00%
EFOI 2024-08-26 08:01:432.11 1.46 0.00%
EFOI 2024-08-26 10:04:111.55 1.46 4.64%
EFOI 2024-08-26 11:01:281.55 1.50 2.65%
EFOI 2024-08-26 12:01:361.55 1.50 4.64%
EFOI 2024-08-26 13:01:301.53 1.46 1.99%
EFOI 2024-08-26 14:01:341.51 1.46 1.99%
EFOI 2024-08-26 16:01:351.55 1.46 -3.31%
EFOI 2024-08-26 17:01:291.55 1.46 -3.40%
EFOI 2024-08-26 18:01:342.11 1.46 -3.40%
EFOI 2024-08-26 20:01:210.00 0.00 -3.40%
2024-08-27
EFOI 2024-08-27 05:01:202.24 0.91 -3.40%
EFOI 2024-08-27 07:01:262.11 1.33 -3.40%
EFOI 2024-08-27 08:01:332.11 1.33 0.00%
EFOI 2024-08-27 10:01:361.55 1.51 6.12%
EFOI 2024-08-27 11:01:301.56 1.51 3.40%
EFOI 2024-08-27 12:01:341.53 1.46 3.40%
EFOI 2024-08-27 14:01:341.53 1.44 0.00%
EFOI 2024-08-27 16:01:291.51 0.53 -2.72%
EFOI 2024-08-27 17:01:281.51 1.29 -2.74%
EFOI 2024-08-27 20:01:330.00 0.00 -2.74%
2024-08-28
EFOI 2024-08-28 04:01:380.00 1.39 -2.74%
EFOI 2024-08-28 05:01:282.24 1.39 -2.74%
EFOI 2024-08-28 07:02:451.58 1.29 -2.74%
EFOI 2024-08-28 08:02:221.58 1.29 0.00%
EFOI 2024-08-28 09:01:301.58 1.39 0.00%
EFOI 2024-08-28 10:01:341.50 1.45 1.37%
EFOI 2024-08-28 11:01:321.50 1.45 2.05%
EFOI 2024-08-28 12:01:321.53 1.50 2.05%
EFOI 2024-08-28 13:01:241.56 1.50 4.79%
EFOI 2024-08-28 14:01:301.58 1.50 6.85%
EFOI 2024-08-28 16:01:341.55 0.00 5.48%
EFOI 2024-08-28 17:01:301.55 1.33 5.44%
EFOI 2024-08-28 20:01:330.00 0.00 5.44%
2024-08-29
EFOI 2024-08-29 05:01:312.24 0.91 5.44%
EFOI 2024-08-29 07:01:301.75 1.29 5.44%
EFOI 2024-08-29 08:01:291.75 1.46 0.00%
EFOI 2024-08-29 10:01:341.62 1.49 -2.04%
EFOI 2024-08-29 12:01:351.58 1.50 -2.04%
EFOI 2024-08-29 13:01:271.53 1.49 -2.72%
EFOI 2024-08-29 14:01:291.52 1.49 -2.72%
EFOI 2024-08-29 16:01:292.00 1.38 -2.72%
EFOI 2024-08-29 17:01:251.50 1.38 -2.61%
EFOI 2024-08-29 18:01:301.64 1.38 -2.61%
EFOI 2024-08-29 20:01:470.00 0.00 -2.61%
2024-08-30
EFOI 2024-08-30 05:01:272.24 0.91 -2.61%
EFOI 2024-08-30 07:01:281.64 1.29 -2.61%
EFOI 2024-08-30 08:02:501.64 1.29 0.00%
EFOI 2024-08-30 09:02:411.64 1.34 0.00%
EFOI 2024-08-30 10:02:491.51 1.46 1.96%
EFOI 2024-08-30 12:04:111.52 1.46 1.96%
EFOI 2024-08-30 13:04:561.53 1.46 1.96%
EFOI 2024-08-30 16:14:301.59 1.34 -0.65%
EFOI 2024-08-30 17:13:591.59 1.34 -0.68%
EFOI 2024-08-30 20:28:590.00 0.00 -0.68%
2024-09-03
EFOI 2024-09-03 05:01:372.24 0.91 -0.68%
EFOI 2024-09-03 07:01:301.84 1.29 -0.68%
EFOI 2024-09-03 08:01:261.84 1.29 0.00%
EFOI 2024-09-03 10:01:191.50 1.41 0.68%
EFOI 2024-09-03 12:01:281.48 1.41 0.68%
EFOI 2024-09-03 16:01:221.51 1.38 -2.03%
EFOI 2024-09-03 17:01:461.51 1.38 -2.01%
EFOI 2024-09-03 18:01:331.84 1.38 -2.01%
EFOI 2024-09-03 20:01:270.00 0.00 -2.01%
2024-09-04
EFOI 2024-09-04 05:01:412.24 0.91 -2.01%
EFOI 2024-09-04 07:03:251.84 1.29 -2.01%
EFOI 2024-09-04 08:05:341.84 1.29 0.00%
EFOI 2024-09-04 09:06:521.57 1.02 0.00%
EFOI 2024-09-04 10:07:471.51 1.42 -2.68%
EFOI 2024-09-04 12:11:001.45 1.42 -2.68%
EFOI 2024-09-04 13:13:171.51 1.45 0.00%
EFOI 2024-09-04 14:19:021.56 1.45 4.03%
EFOI 2024-09-04 15:23:091.54 1.45 4.03%
EFOI 2024-09-04 16:22:571.70 1.29 4.83%
EFOI 2024-09-04 20:04:030.00 0.00 4.83%
2024-09-06
EFOI 2024-09-06 00:12:470.00 0.00 -3.29%
EFOI 2024-09-06 05:01:242.24 0.91 -3.29%
EFOI 2024-09-06 07:01:161.84 1.29 -3.29%
EFOI 2024-09-06 08:01:341.84 1.32 0.00%
EFOI 2024-09-06 10:01:371.48 1.44 0.00%
EFOI 2024-09-06 14:01:311.65 1.50 2.63%
EFOI 2024-09-06 16:01:351.66 1.26 3.95%
EFOI 2024-09-06 17:01:231.66 1.32 4.17%
EFOI 2024-09-06 20:01:410.00 0.00 4.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.