investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EFOI: Energy Focus, Inc. - Common Stock

+ Energy Infrastructure, Lighting



Clear duplicates of prices



2024-03-25
EFOI 2024-03-25 00:04:020.00 0.00 -0.61%
EFOI 2024-03-25 05:01:021.76 1.31 -0.61%
EFOI 2024-03-25 09:00:511.73 1.38 -0.61%
EFOI 2024-03-25 10:01:091.63 1.51 0.00%
EFOI 2024-03-25 11:01:001.63 1.54 0.00%
EFOI 2024-03-25 12:01:071.55 1.40 -9.76%
EFOI 2024-03-25 13:00:561.60 1.55 -0.61%
EFOI 2024-03-25 14:01:011.60 1.53 -3.05%
EFOI 2024-03-25 16:00:541.99 1.49 0.00%
EFOI 2024-03-25 17:00:491.57 1.49 0.00%
EFOI 2024-03-25 18:00:451.76 1.49 -1.88%
EFOI 2024-03-25 20:01:030.00 0.00 -1.88%
2024-03-26
EFOI 2024-03-26 05:00:511.76 0.64 -1.88%
EFOI 2024-03-26 07:00:571.76 1.30 -1.88%
EFOI 2024-03-26 08:00:541.75 1.30 -1.88%
EFOI 2024-03-26 10:01:101.62 1.52 0.63%
EFOI 2024-03-26 12:01:031.62 1.54 0.63%
EFOI 2024-03-26 13:00:481.62 1.53 0.63%
EFOI 2024-03-26 16:00:581.62 1.40 3.75%
EFOI 2024-03-26 17:00:481.62 1.42 3.75%
EFOI 2024-03-26 18:00:391.62 1.42 0.63%
EFOI 2024-03-26 20:00:400.00 0.00 0.63%
2024-03-27
EFOI 2024-03-27 05:00:501.77 0.65 0.63%
EFOI 2024-03-27 06:00:571.76 0.65 0.63%
EFOI 2024-03-27 07:00:541.76 1.15 0.63%
EFOI 2024-03-27 09:00:521.68 1.15 0.63%
EFOI 2024-03-27 10:01:041.61 1.58 -0.63%
EFOI 2024-03-27 11:00:531.61 1.41 -6.88%
EFOI 2024-03-27 12:01:111.59 1.43 -6.25%
EFOI 2024-03-27 13:01:001.61 1.50 -6.25%
EFOI 2024-03-27 14:01:081.61 1.51 -1.25%
EFOI 2024-03-27 15:00:461.57 1.50 -3.75%
EFOI 2024-03-27 16:00:501.63 1.51 -0.63%
EFOI 2024-03-27 17:00:481.57 1.51 -0.62%
EFOI 2024-03-27 18:00:581.63 1.51 -0.62%
EFOI 2024-03-27 20:00:540.00 0.00 -0.62%
2024-03-28
EFOI 2024-03-28 05:01:011.76 0.64 -0.62%
EFOI 2024-03-28 07:00:591.62 1.24 -0.62%
EFOI 2024-03-28 10:00:571.57 1.51 -4.32%
EFOI 2024-03-28 11:00:591.63 1.50 -1.85%
EFOI 2024-03-28 12:01:121.63 1.51 -3.70%
EFOI 2024-03-28 13:00:501.62 1.51 -3.70%
EFOI 2024-03-28 14:00:581.61 1.51 -3.70%
EFOI 2024-03-28 15:00:471.63 1.53 -3.70%
EFOI 2024-03-28 16:00:591.63 1.50 1.23%
EFOI 2024-03-28 17:00:571.63 1.50 1.25%
EFOI 2024-03-28 18:00:471.63 1.59 1.25%
EFOI 2024-03-28 19:01:021.63 1.50 1.25%
EFOI 2024-03-28 20:00:520.00 0.00 1.25%
2024-03-29
EFOI 2024-03-29 12:13:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/924168/000162828024013734/0001628280-24-013734-index.htm
8-K - ENERGY FOCUS, INC/DE (0000924168) (Filer)
2024-04-01
EFOI 2024-04-01 05:01:001.72 0.64 1.25%
EFOI 2024-04-01 07:00:521.72 1.24 1.25%
EFOI 2024-04-01 08:01:061.72 1.24 -3.13%
EFOI 2024-04-01 10:00:561.59 1.51 -0.63%
EFOI 2024-04-01 12:01:051.58 1.51 -0.63%
EFOI 2024-04-01 13:00:551.59 1.52 -0.63%
EFOI 2024-04-01 15:00:501.59 1.51 -0.63%
EFOI 2024-04-01 16:00:521.85 1.50 -3.75%
EFOI 2024-04-01 17:00:471.73 1.50 -3.77%
EFOI 2024-04-01 20:00:500.00 0.00 -3.77%
2024-04-02
EFOI 2024-04-02 05:00:491.73 1.30 -3.77%
EFOI 2024-04-02 06:01:071.73 0.61 -3.77%
EFOI 2024-04-02 07:00:481.73 1.24 -3.77%
EFOI 2024-04-02 10:01:021.60 1.51 1.89%
EFOI 2024-04-02 11:00:501.56 1.51 1.89%
EFOI 2024-04-02 12:01:051.60 1.56 1.89%
EFOI 2024-04-02 13:00:551.60 1.51 -0.63%
EFOI 2024-04-02 15:00:531.60 1.51 1.89%
EFOI 2024-04-02 16:01:011.77 1.50 1.89%
EFOI 2024-04-02 17:00:541.51 1.50 -1.31%
EFOI 2024-04-02 18:00:551.50 1.35 -1.96%
EFOI 2024-04-02 20:00:530.00 0.00 -1.96%
2024-04-03
EFOI 2024-04-03 05:00:491.76 0.62 -1.96%
EFOI 2024-04-03 06:01:061.76 1.56 -1.96%
EFOI 2024-04-03 07:00:591.71 1.56 -1.96%
EFOI 2024-04-03 10:01:061.45 1.41 -7.19%
EFOI 2024-04-03 11:01:001.49 1.45 -7.19%
EFOI 2024-04-03 12:01:011.50 1.45 -4.58%
EFOI 2024-04-03 14:00:541.57 1.49 -3.92%
EFOI 2024-04-03 15:00:571.52 1.49 -3.92%
EFOI 2024-04-03 16:01:041.85 1.45 -4.58%
EFOI 2024-04-03 17:00:511.71 1.45 -4.49%
EFOI 2024-04-03 20:00:510.00 0.00 -4.49%
2024-04-04
EFOI 2024-04-04 05:00:481.76 0.60 -4.49%
EFOI 2024-04-04 07:01:031.71 1.24 -4.49%
EFOI 2024-04-04 10:01:001.58 1.49 2.56%
EFOI 2024-04-04 11:00:511.58 1.49 0.64%
EFOI 2024-04-04 12:00:591.51 1.47 0.00%
EFOI 2024-04-04 13:00:551.56 1.47 0.64%
EFOI 2024-04-04 14:01:001.57 1.47 0.64%
EFOI 2024-04-04 16:01:011.85 1.40 -0.64%
EFOI 2024-04-04 17:01:021.76 1.40 -0.67%
EFOI 2024-04-04 18:00:591.76 1.43 -4.70%
EFOI 2024-04-04 19:00:501.76 1.40 -4.70%
EFOI 2024-04-04 20:01:060.00 0.00 -4.70%
2024-04-05
EFOI 2024-04-05 05:00:551.76 0.59 -4.70%
EFOI 2024-04-05 06:01:061.48 0.59 -4.70%
EFOI 2024-04-05 07:00:511.48 1.24 0.00%
EFOI 2024-04-05 10:01:091.50 1.40 -2.68%
EFOI 2024-04-05 11:00:571.49 1.40 -2.68%
EFOI 2024-04-05 12:00:561.49 1.47 0.00%
EFOI 2024-04-05 13:00:491.47 1.42 -0.67%
EFOI 2024-04-05 15:00:531.49 1.42 -0.67%
EFOI 2024-04-05 16:01:051.85 1.40 -1.34%
EFOI 2024-04-05 17:00:591.75 1.40 -1.34%
EFOI 2024-04-05 18:00:561.53 1.40 -1.34%
EFOI 2024-04-05 19:00:581.75 1.40 -1.34%
EFOI 2024-04-05 20:01:050.00 0.00 -1.34%
2024-04-08
EFOI 2024-04-08 05:00:461.75 1.28 -1.34%
EFOI 2024-04-08 07:00:591.75 1.46 -1.34%
EFOI 2024-04-08 09:01:212.07 1.46 -1.34%
EFOI 2024-04-08 10:01:061.46 1.40 -0.67%
EFOI 2024-04-08 11:00:541.46 1.44 -0.67%
EFOI 2024-04-08 12:01:131.61 1.47 0.67%
EFOI 2024-04-08 13:00:481.61 1.45 0.00%
EFOI 2024-04-08 14:01:021.54 1.44 0.00%
EFOI 2024-04-08 15:00:551.54 1.44 2.68%
EFOI 2024-04-08 16:01:052.03 0.80 0.00%
EFOI 2024-04-08 17:00:521.75 1.15 0.00%
EFOI 2024-04-08 20:00:550.00 0.00 0.00%
2024-04-09
EFOI 2024-04-09 05:00:541.75 0.58 0.00%
EFOI 2024-04-09 07:01:061.75 1.29 0.00%
EFOI 2024-04-09 10:00:531.61 1.50 2.74%
EFOI 2024-04-09 14:01:101.61 1.50 4.11%
EFOI 2024-04-09 16:00:571.63 1.46 9.59%
EFOI 2024-04-09 17:00:591.63 1.62 10.96%
EFOI 2024-04-09 18:01:001.63 1.46 11.64%
EFOI 2024-04-09 20:00:530.00 0.00 11.64%
2024-04-10
EFOI 2024-04-10 05:00:501.76 1.53 11.64%
EFOI 2024-04-10 08:01:071.76 1.29 11.64%
EFOI 2024-04-10 10:01:091.61 1.40 -9.59%
EFOI 2024-04-10 11:00:521.61 1.40 -12.33%
EFOI 2024-04-10 12:00:531.60 1.46 -8.90%
EFOI 2024-04-10 16:01:001.95 1.78 29.45%
EFOI 2024-04-10 17:00:512.00 1.84 25.00%
EFOI 2024-04-10 18:00:511.93 1.85 20.63%
EFOI 2024-04-10 19:00:472.05 1.83 16.88%
EFOI 2024-04-10 20:01:020.00 0.00 14.38%
2024-04-11
EFOI 2024-04-11 04:01:041.96 1.72 7.50%
EFOI 2024-04-11 05:01:001.80 1.72 7.50%
EFOI 2024-04-11 06:00:551.79 1.68 5.63%
EFOI 2024-04-11 07:00:541.79 1.68 5.00%
EFOI 2024-04-11 08:01:041.70 1.65 5.63%
EFOI 2024-04-11 09:00:511.77 1.70 6.25%
EFOI 2024-04-11 10:00:581.48 1.38 -13.75%
EFOI 2024-04-11 11:00:541.48 1.45 -8.75%
EFOI 2024-04-11 12:01:051.48 1.44 -8.13%
EFOI 2024-04-11 13:00:531.48 1.46 -8.75%
EFOI 2024-04-11 14:00:591.48 1.47 -8.13%
EFOI 2024-04-11 15:00:541.56 1.50 -3.13%
EFOI 2024-04-11 16:00:511.56 1.48 -6.88%
EFOI 2024-04-11 17:00:561.56 1.40 -10.63%
EFOI 2024-04-11 18:00:541.55 1.40 -10.63%
EFOI 2024-04-11 19:00:491.55 1.40 -3.75%
EFOI 2024-04-11 20:00:570.00 0.00 -3.13%
2024-04-12
EFOI 2024-04-12 04:01:012.00 0.00 -3.13%
EFOI 2024-04-12 05:00:591.56 0.60 -3.13%
EFOI 2024-04-12 06:01:041.56 1.46 -3.13%
EFOI 2024-04-12 08:00:501.54 1.46 -3.13%
EFOI 2024-04-12 10:01:141.50 1.39 -5.00%
EFOI 2024-04-12 11:00:581.43 1.37 -5.63%
EFOI 2024-04-12 12:00:501.42 1.37 -3.75%
EFOI 2024-04-12 13:00:541.54 1.40 -2.50%
EFOI 2024-04-12 14:00:491.54 1.37 -2.50%
EFOI 2024-04-12 15:00:521.47 1.37 -2.50%
EFOI 2024-04-12 16:01:041.54 1.40 -1.25%
EFOI 2024-04-12 17:00:501.52 1.40 -1.34%
EFOI 2024-04-12 18:00:571.54 1.35 -1.34%
EFOI 2024-04-12 20:00:590.00 0.00 -1.34%
2024-04-15
EFOI 2024-04-15 04:00:571.51 0.00 -1.34%
EFOI 2024-04-15 05:00:461.51 1.19 -1.34%
EFOI 2024-04-15 07:00:511.51 1.24 -1.34%
EFOI 2024-04-15 09:00:471.51 1.41 -1.34%
EFOI 2024-04-15 10:00:581.47 1.44 -2.68%
EFOI 2024-04-15 11:00:551.47 1.42 -4.70%
EFOI 2024-04-15 12:00:531.47 1.42 -0.67%
EFOI 2024-04-15 14:01:011.51 1.42 0.67%
EFOI 2024-04-15 15:00:541.51 1.42 2.01%
EFOI 2024-04-15 16:00:541.50 1.42 -3.36%
EFOI 2024-04-15 17:00:481.53 1.50 1.35%
EFOI 2024-04-15 18:00:571.57 1.42 1.35%
EFOI 2024-04-15 20:00:570.00 0.00 1.35%
2024-04-16
EFOI 2024-04-16 05:00:441.52 1.28 1.35%
EFOI 2024-04-16 06:00:541.52 1.49 4.05%
EFOI 2024-04-16 07:00:471.52 1.28 4.05%
EFOI 2024-04-16 08:00:551.49 1.28 4.05%
EFOI 2024-04-16 10:00:571.46 1.38 -2.03%
EFOI 2024-04-16 11:00:551.43 1.38 -3.38%
EFOI 2024-04-16 12:00:561.41 1.35 -4.05%
EFOI 2024-04-16 13:00:411.42 1.35 -4.05%
EFOI 2024-04-16 14:00:571.45 1.36 -0.68%
EFOI 2024-04-16 15:00:491.44 1.38 -0.68%
EFOI 2024-04-16 16:01:001.48 1.31 -5.41%
EFOI 2024-04-16 17:00:531.48 1.39 -5.59%
EFOI 2024-04-16 18:00:591.46 1.39 -5.59%
EFOI 2024-04-16 19:00:571.49 1.31 -5.59%
EFOI 2024-04-16 20:00:540.00 0.00 -5.59%
2024-04-17
EFOI 2024-04-17 05:01:011.48 1.01 -5.59%
EFOI 2024-04-17 07:00:571.48 1.15 -5.59%
EFOI 2024-04-17 08:00:531.48 1.34 -5.59%
EFOI 2024-04-17 09:00:431.48 1.36 -5.59%
EFOI 2024-04-17 10:01:071.41 1.32 -4.20%
EFOI 2024-04-17 11:00:481.41 1.33 -4.20%
EFOI 2024-04-17 13:00:541.41 1.33 -0.70%
EFOI 2024-04-17 16:00:551.40 1.30 -2.10%
EFOI 2024-04-17 17:01:021.40 1.30 -2.13%
EFOI 2024-04-17 18:01:001.50 1.30 -2.13%
EFOI 2024-04-17 19:00:521.72 1.30 -3.55%
EFOI 2024-04-17 20:00:570.00 0.00 -3.55%
2024-04-18
EFOI 2024-04-18 05:00:421.44 1.02 -3.55%
EFOI 2024-04-18 07:00:511.41 1.15 -3.55%
EFOI 2024-04-18 08:01:091.42 1.15 2.13%
EFOI 2024-04-18 10:01:101.41 1.35 -1.42%
EFOI 2024-04-18 11:00:511.39 1.36 -1.42%
EFOI 2024-04-18 12:00:541.40 1.36 1.42%
EFOI 2024-04-18 13:00:571.43 1.36 2.84%
EFOI 2024-04-18 14:00:591.43 1.38 2.84%
EFOI 2024-04-18 15:00:521.56 1.42 7.80%
EFOI 2024-04-18 16:01:001.59 1.30 1.42%
EFOI 2024-04-18 17:00:561.72 1.36 1.45%
EFOI 2024-04-18 18:00:421.68 1.36 1.45%
EFOI 2024-04-18 19:00:501.72 1.30 1.45%
EFOI 2024-04-18 20:00:590.00 0.00 1.45%
2024-04-19
EFOI 2024-04-19 04:00:541.98 0.00 1.45%
EFOI 2024-04-19 05:00:531.68 1.01 1.45%
EFOI 2024-04-19 07:00:551.68 1.15 1.45%
EFOI 2024-04-19 08:01:021.68 1.35 -4.35%
EFOI 2024-04-19 10:01:101.47 1.44 1.45%
EFOI 2024-04-19 11:00:491.47 1.36 1.45%
EFOI 2024-04-19 12:01:021.47 1.37 1.45%
EFOI 2024-04-19 13:00:561.44 1.38 1.45%
EFOI 2024-04-19 14:00:521.47 1.38 2.90%
EFOI 2024-04-19 16:00:571.94 1.38 -5.07%
EFOI 2024-04-19 17:00:571.73 1.38 -4.93%
EFOI 2024-04-19 18:00:481.73 1.37 -4.93%
EFOI 2024-04-19 20:00:520.00 0.00 -4.93%
2024-04-22
EFOI 2024-04-22 07:00:501.73 1.15 -4.93%
EFOI 2024-04-22 08:01:091.68 1.36 -4.93%
EFOI 2024-04-22 10:01:001.45 1.36 -0.70%
EFOI 2024-04-22 11:00:521.45 1.37 -0.70%
EFOI 2024-04-22 15:00:491.45 1.40 -0.70%
EFOI 2024-04-22 16:01:012.24 1.30 2.82%
EFOI 2024-04-22 17:00:511.73 1.30 2.86%
EFOI 2024-04-22 20:00:580.00 0.00 2.86%
2024-04-23
EFOI 2024-04-23 05:00:441.51 0.58 2.86%
EFOI 2024-04-23 06:00:561.51 0.56 2.86%
EFOI 2024-04-23 07:00:561.51 1.15 2.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.