investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EFOI: Energy Focus, Inc. - Common Stock

+ Energy Infrastructure, Lighting



Clear duplicates of prices



2025-02-10
EFOI 2025-02-10 00:02:500.00 0.00 -0.79%
EFOI 2025-02-10 06:00:481.59 1.12 -0.79%
EFOI 2025-02-10 08:00:431.50 1.12 -0.79%
EFOI 2025-02-10 11:00:481.25 1.21 0.00%
EFOI 2025-02-10 14:00:491.23 1.21 0.00%
EFOI 2025-02-10 17:00:481.26 1.20 0.00%
EFOI 2025-02-10 21:03:590.00 0.00 0.00%
2025-02-11
EFOI 2025-02-11 06:00:431.55 1.10 0.00%
EFOI 2025-02-11 08:00:431.50 1.10 0.00%
EFOI 2025-02-11 09:00:391.50 1.11 0.00%
EFOI 2025-02-11 10:00:451.38 1.21 0.00%
EFOI 2025-02-11 11:00:461.26 1.21 -2.40%
EFOI 2025-02-11 12:00:411.25 1.21 -2.40%
EFOI 2025-02-11 13:00:391.25 1.21 -0.80%
EFOI 2025-02-11 14:00:471.25 1.21 -2.40%
EFOI 2025-02-11 15:00:421.25 1.21 -0.80%
EFOI 2025-02-11 17:00:451.26 1.23 0.80%
EFOI 2025-02-11 21:04:000.00 0.00 0.80%
2025-02-12
EFOI 2025-02-12 06:00:451.55 1.19 0.80%
EFOI 2025-02-12 07:00:431.55 1.10 0.80%
EFOI 2025-02-12 08:00:461.40 1.10 0.80%
EFOI 2025-02-12 09:00:411.40 1.21 0.80%
EFOI 2025-02-12 11:00:391.25 1.22 1.60%
EFOI 2025-02-12 12:00:431.24 1.22 1.60%
EFOI 2025-02-12 13:00:401.24 1.22 -0.80%
EFOI 2025-02-12 15:00:391.24 1.21 -0.80%
EFOI 2025-02-12 16:00:431.24 1.20 -1.60%
EFOI 2025-02-12 17:00:401.70 1.20 -2.40%
EFOI 2025-02-12 18:00:431.35 1.20 -2.44%
EFOI 2025-02-12 21:03:510.00 0.00 -2.44%
2025-02-13
EFOI 2025-02-13 06:00:471.48 1.10 -2.44%
EFOI 2025-02-13 08:00:441.40 1.10 -2.44%
EFOI 2025-02-13 11:00:391.21 1.19 -1.63%
EFOI 2025-02-13 12:00:411.21 1.20 -2.44%
EFOI 2025-02-13 13:00:391.22 1.20 -2.44%
EFOI 2025-02-13 15:00:431.22 1.20 0.00%
EFOI 2025-02-13 16:00:441.22 1.20 -0.81%
EFOI 2025-02-13 17:01:002.15 0.00 0.00%
EFOI 2025-02-13 18:00:461.40 1.09 0.00%
EFOI 2025-02-13 21:03:460.00 0.00 0.00%
2025-02-14
EFOI 2025-02-14 06:00:531.48 1.09 0.00%
EFOI 2025-02-14 08:00:521.40 1.09 0.00%
EFOI 2025-02-14 10:00:471.60 0.86 0.00%
EFOI 2025-02-14 11:00:461.23 1.21 -0.82%
EFOI 2025-02-14 12:00:461.22 1.21 -0.82%
EFOI 2025-02-14 14:00:511.26 1.23 2.46%
EFOI 2025-02-14 15:00:461.26 1.24 2.46%
EFOI 2025-02-14 16:00:501.25 1.23 1.64%
EFOI 2025-02-14 17:00:553.00 1.21 6.56%
EFOI 2025-02-14 18:00:501.48 1.22 6.56%
EFOI 2025-02-14 20:00:551.48 1.21 6.56%
EFOI 2025-02-14 21:03:450.00 0.00 6.56%
2025-02-18
EFOI 2025-02-18 05:00:412.01 1.92 58.20%
EFOI 2025-02-18 06:00:442.17 2.16 70.49%
EFOI 2025-02-18 07:00:422.29 2.28 80.33%
EFOI 2025-02-18 08:00:472.11 2.10 65.57%
EFOI 2025-02-18 09:00:402.13 2.12 67.21%
EFOI 2025-02-18 10:00:502.11 2.10 65.57%
EFOI 2025-02-18 12:00:431.81 1.80 40.98%
EFOI 2025-02-18 13:00:461.89 1.88 47.54%
EFOI 2025-02-18 14:00:471.91 1.90 49.18%
EFOI 2025-02-18 15:00:402.05 2.04 60.66%
EFOI 2025-02-18 16:00:482.15 2.14 69.67%
EFOI 2025-02-18 17:00:512.65 2.60 107.38%
EFOI 2025-02-18 18:00:503.03 2.98 132.31%
EFOI 2025-02-18 19:00:462.80 2.78 115.38%
EFOI 2025-02-18 20:00:412.99 2.97 128.46%
EFOI 2025-02-18 21:02:110.00 0.00 10.00%
2025-02-19
EFOI 2025-02-19 05:00:462.62 2.57 -8.46%
EFOI 2025-02-19 06:00:532.66 2.59 -10.00%
EFOI 2025-02-19 07:00:492.53 2.49 -14.62%
EFOI 2025-02-19 08:00:502.69 2.36 -12.31%
EFOI 2025-02-19 09:00:452.50 2.32 -31.54%
EFOI 2025-02-19 10:00:492.40 2.35 -28.46%
EFOI 2025-02-19 11:00:372.43 2.38 -24.62%
EFOI 2025-02-19 12:00:482.37 2.36 -27.69%
EFOI 2025-02-19 13:00:402.42 2.40 -24.62%
EFOI 2025-02-19 14:00:492.60 2.52 -12.31%
EFOI 2025-02-19 15:00:452.82 2.78 6.15%
EFOI 2025-02-19 16:00:462.76 2.66 3.08%
EFOI 2025-02-19 17:00:522.72 2.52 -8.46%
EFOI 2025-02-19 18:00:482.75 2.51 0.74%
EFOI 2025-02-19 19:00:482.91 2.49 0.00%
EFOI 2025-02-19 20:00:472.82 2.53 0.37%
EFOI 2025-02-19 21:03:300.00 0.00 0.37%
2025-02-20
EFOI 2025-02-20 05:00:413.00 2.76 0.37%
EFOI 2025-02-20 06:00:472.68 2.29 3.31%
EFOI 2025-02-20 07:00:462.53 2.29 -3.31%
EFOI 2025-02-20 08:00:462.67 2.35 -1.47%
EFOI 2025-02-20 09:00:452.66 2.62 1.10%
EFOI 2025-02-20 10:00:492.89 2.88 10.29%
EFOI 2025-02-20 11:00:402.76 2.63 1.84%
EFOI 2025-02-20 12:00:482.48 2.40 -5.88%
EFOI 2025-02-20 13:00:442.53 2.51 -4.04%
EFOI 2025-02-20 14:00:452.55 2.48 -1.47%
EFOI 2025-02-20 15:00:452.60 2.56 -1.10%
EFOI 2025-02-20 16:00:472.65 2.60 1.47%
EFOI 2025-02-20 17:00:412.64 2.32 -9.19%
EFOI 2025-02-20 18:00:502.49 2.32 -7.28%
EFOI 2025-02-20 19:00:362.49 2.40 -7.66%
EFOI 2025-02-20 20:00:462.48 2.40 -4.60%
EFOI 2025-02-20 21:02:300.00 0.00 -8.05%
2025-02-21
EFOI 2025-02-21 06:00:432.74 2.25 4.98%
EFOI 2025-02-21 07:00:422.49 2.03 -6.90%
EFOI 2025-02-21 08:00:472.46 2.13 -4.98%
EFOI 2025-02-21 09:00:422.53 2.19 -6.13%
EFOI 2025-02-21 10:00:482.50 2.13 -6.13%
EFOI 2025-02-21 11:00:412.18 2.10 -8.81%
EFOI 2025-02-21 12:00:492.05 2.02 -14.18%
EFOI 2025-02-21 13:00:472.05 2.01 -13.41%
EFOI 2025-02-21 14:00:492.05 2.00 -11.88%
EFOI 2025-02-21 15:00:442.09 2.02 -11.88%
EFOI 2025-02-21 16:00:472.10 2.05 -10.73%
EFOI 2025-02-21 17:00:552.05 2.00 -13.79%
EFOI 2025-02-21 18:00:492.00 1.99 -15.25%
EFOI 2025-02-21 19:00:491.99 1.94 -15.68%
EFOI 2025-02-21 20:00:522.06 1.94 -15.68%
EFOI 2025-02-21 21:00:460.00 0.00 -15.68%
2025-02-24
EFOI 2025-02-24 06:00:502.17 1.90 -15.68%
EFOI 2025-02-24 09:00:491.99 1.91 -3.39%
EFOI 2025-02-24 10:00:491.99 1.90 -0.42%
EFOI 2025-02-24 11:00:431.98 1.96 -2.12%
EFOI 2025-02-24 12:00:531.91 1.85 -5.93%
EFOI 2025-02-24 13:00:451.90 1.85 -5.51%
EFOI 2025-02-24 14:00:441.86 1.85 -5.51%
EFOI 2025-02-24 15:00:441.90 1.85 -4.24%
EFOI 2025-02-24 16:00:451.92 1.87 -2.97%
EFOI 2025-02-24 17:00:481.95 1.85 -8.05%
EFOI 2025-02-24 18:00:521.86 1.85 -7.00%
EFOI 2025-02-24 19:00:451.95 1.71 -7.50%
EFOI 2025-02-24 21:03:230.00 0.00 -7.50%
2025-02-25
EFOI 2025-02-25 06:00:541.97 1.51 7.50%
EFOI 2025-02-25 07:00:501.96 1.93 6.00%
EFOI 2025-02-25 08:00:551.96 1.56 6.00%
EFOI 2025-02-25 09:00:501.94 1.71 -5.00%
EFOI 2025-02-25 11:00:471.93 1.82 3.50%
EFOI 2025-02-25 12:00:542.13 2.07 14.50%
EFOI 2025-02-25 13:00:471.98 1.95 7.50%
EFOI 2025-02-25 15:00:462.03 1.95 9.00%
EFOI 2025-02-25 16:00:522.11 1.99 8.00%
EFOI 2025-02-25 17:00:382.16 1.95 8.50%
EFOI 2025-02-25 18:00:412.16 1.95 8.29%
EFOI 2025-02-25 19:00:352.03 1.82 8.29%
EFOI 2025-02-25 21:03:130.00 0.00 8.29%
2025-02-26
EFOI 2025-02-26 05:01:112.13 0.00 8.29%
EFOI 2025-02-26 06:01:572.13 1.76 8.29%
EFOI 2025-02-26 08:00:482.13 1.82 8.29%
EFOI 2025-02-26 09:00:442.32 1.77 8.29%
EFOI 2025-02-26 10:00:472.32 1.85 8.29%
EFOI 2025-02-26 11:00:432.03 1.95 2.21%
EFOI 2025-02-26 12:00:462.12 2.04 4.42%
EFOI 2025-02-26 13:00:422.13 2.08 6.63%
EFOI 2025-02-26 14:00:472.19 2.14 9.94%
EFOI 2025-02-26 15:00:432.22 2.20 12.15%
EFOI 2025-02-26 16:00:462.20 2.15 11.05%
EFOI 2025-02-26 17:00:452.24 2.09 14.36%
EFOI 2025-02-26 19:00:392.25 2.09 14.36%
EFOI 2025-02-26 21:02:500.00 0.00 14.36%
2025-02-27
EFOI 2025-02-27 06:00:492.58 1.93 14.36%
EFOI 2025-02-27 07:00:402.58 2.05 14.36%
EFOI 2025-02-27 08:00:472.44 2.05 14.36%
EFOI 2025-02-27 11:00:412.24 2.15 -2.21%
EFOI 2025-02-27 12:00:492.24 2.16 -2.21%
EFOI 2025-02-27 13:00:402.19 2.06 -4.97%
EFOI 2025-02-27 14:00:462.21 2.11 -4.97%
EFOI 2025-02-27 15:00:412.14 2.10 -7.73%
EFOI 2025-02-27 16:00:482.14 2.06 -7.73%
EFOI 2025-02-27 17:00:572.15 2.04 -8.29%
EFOI 2025-02-27 18:00:432.15 2.04 -6.70%
EFOI 2025-02-27 21:00:440.00 0.00 -6.70%
2025-02-28
EFOI 2025-02-28 06:00:462.49 1.70 -6.70%
EFOI 2025-02-28 08:00:472.33 1.90 -6.70%
EFOI 2025-02-28 11:00:402.09 2.06 -1.34%
EFOI 2025-02-28 12:00:492.11 2.07 0.45%
EFOI 2025-02-28 13:00:412.18 2.06 0.89%
EFOI 2025-02-28 14:00:472.18 2.08 0.89%
EFOI 2025-02-28 15:00:392.17 2.10 1.79%
EFOI 2025-02-28 16:00:412.15 2.09 0.45%
EFOI 2025-02-28 17:00:562.70 2.09 4.46%
EFOI 2025-02-28 18:00:452.44 2.09 4.78%
EFOI 2025-02-28 19:00:402.44 2.09 0.48%
EFOI 2025-02-28 20:00:482.44 2.08 0.48%
EFOI 2025-02-28 21:02:500.00 0.00 0.48%
2025-03-03
EFOI 2025-03-03 05:00:432.38 0.00 0.48%
EFOI 2025-03-03 06:00:472.30 2.01 0.48%
EFOI 2025-03-03 10:00:452.30 1.91 0.48%
EFOI 2025-03-03 11:00:412.26 2.12 1.44%
EFOI 2025-03-03 12:00:462.24 2.12 -3.35%
EFOI 2025-03-03 14:00:402.24 2.10 -3.35%
EFOI 2025-03-03 15:00:452.24 2.10 -3.83%
EFOI 2025-03-03 17:00:452.50 2.40 10.53%
EFOI 2025-03-03 18:00:432.41 2.16 2.28%
EFOI 2025-03-03 19:00:412.41 2.20 2.28%
EFOI 2025-03-03 21:02:390.00 0.00 2.28%
2025-03-04
EFOI 2025-03-04 06:01:052.61 2.00 2.28%
EFOI 2025-03-04 07:00:442.50 2.00 2.28%
EFOI 2025-03-04 09:00:392.61 2.19 2.28%
EFOI 2025-03-04 10:00:572.60 2.19 -9.13%
EFOI 2025-03-04 11:00:412.32 2.30 -4.57%
EFOI 2025-03-04 12:00:482.39 2.29 -4.11%
EFOI 2025-03-04 13:00:382.45 2.30 -2.74%
EFOI 2025-03-04 14:00:472.40 2.31 -2.74%
EFOI 2025-03-04 15:00:382.49 2.32 1.83%
EFOI 2025-03-04 16:00:422.49 2.33 1.83%
EFOI 2025-03-04 17:00:542.70 2.43 1.37%
EFOI 2025-03-04 18:00:412.70 2.24 1.24%
EFOI 2025-03-04 21:03:110.00 0.00 1.24%
2025-03-05
EFOI 2025-03-05 06:00:412.83 2.25 -5.81%
EFOI 2025-03-05 07:00:422.80 2.25 -5.81%
EFOI 2025-03-05 08:00:462.70 2.30 -5.81%
EFOI 2025-03-05 11:00:402.55 2.44 5.81%
EFOI 2025-03-05 12:00:392.59 2.47 4.56%
EFOI 2025-03-05 13:00:362.65 2.59 7.47%
EFOI 2025-03-05 14:00:442.83 2.71 12.86%
EFOI 2025-03-05 15:00:382.81 2.69 10.37%
EFOI 2025-03-05 16:00:412.87 2.73 17.84%
EFOI 2025-03-05 17:00:362.85 2.44 15.35%
EFOI 2025-03-05 18:00:422.85 2.44 12.30%
EFOI 2025-03-05 19:00:422.74 2.44 12.30%
EFOI 2025-03-05 21:03:340.00 0.00 12.30%
2025-03-06
EFOI 2025-03-06 06:00:423.07 2.40 12.30%
EFOI 2025-03-06 09:00:423.07 2.46 12.30%
EFOI 2025-03-06 10:00:442.93 2.52 12.30%
EFOI 2025-03-06 11:00:382.70 2.54 -2.05%
EFOI 2025-03-06 12:00:462.69 2.55 -4.92%
EFOI 2025-03-06 13:00:432.68 2.55 -5.74%
EFOI 2025-03-06 14:00:472.62 2.55 -5.74%
EFOI 2025-03-06 15:00:412.63 2.54 -7.79%
EFOI 2025-03-06 16:00:492.61 2.54 -7.79%
EFOI 2025-03-06 17:00:382.68 2.54 -5.74%
EFOI 2025-03-06 18:00:452.90 2.54 -5.11%
EFOI 2025-03-06 21:03:580.00 0.00 -5.11%
2025-03-07
EFOI 2025-03-07 06:00:443.25 2.36 -5.11%
EFOI 2025-03-07 07:00:412.82 2.36 -5.11%
EFOI 2025-03-07 08:00:432.91 2.60 -5.11%
EFOI 2025-03-07 11:00:352.65 2.57 -0.73%
EFOI 2025-03-07 12:00:492.56 2.42 -4.38%
EFOI 2025-03-07 13:00:392.58 2.45 -4.01%
EFOI 2025-03-07 14:00:472.59 2.45 -4.01%
EFOI 2025-03-07 15:00:382.59 2.51 -4.01%
EFOI 2025-03-07 16:00:462.59 2.44 -4.01%
EFOI 2025-03-07 17:00:372.68 2.49 -1.09%
EFOI 2025-03-07 18:00:412.80 2.30 -1.15%
EFOI 2025-03-07 21:04:120.00 0.00 -1.15%
2025-03-10
EFOI 2025-03-10 05:00:383.03 2.30 -1.15%
EFOI 2025-03-10 07:00:353.03 2.36 -1.15%
EFOI 2025-03-10 10:00:482.61 2.35 -8.08%
EFOI 2025-03-10 11:00:432.39 2.26 -11.54%
EFOI 2025-03-10 12:00:482.29 2.19 -15.00%
EFOI 2025-03-10 13:00:402.29 2.16 -15.00%
EFOI 2025-03-10 14:00:442.29 2.16 -15.38%
EFOI 2025-03-10 15:00:432.25 2.16 -15.38%
EFOI 2025-03-10 16:00:472.24 1.50 -15.77%
EFOI 2025-03-10 17:00:492.29 2.05 -15.95%
EFOI 2025-03-10 18:00:442.19 2.05 -15.95%
EFOI 2025-03-10 19:00:492.29 2.06 -15.95%
EFOI 2025-03-10 20:00:470.00 0.00 -15.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.