investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EFOI: Energy Focus, Inc. - Common Stock

+ Energy Infrastructure, Lighting



Clear duplicates of prices



2025-05-02
EFOI 2025-05-02 12:00:471.82 1.74 -1.76%
EFOI 2025-05-02 13:00:431.79 1.70 0.00%
EFOI 2025-05-02 14:00:441.79 1.72 0.00%
EFOI 2025-05-02 16:00:471.85 1.70 0.00%
EFOI 2025-05-02 17:00:411.85 1.70 6.15%
EFOI 2025-05-02 20:00:490.00 0.00 6.15%
2025-05-05
EFOI 2025-05-05 05:00:412.71 0.82 6.15%
EFOI 2025-05-05 07:00:451.90 1.57 6.15%
EFOI 2025-05-05 10:00:461.86 1.69 -5.03%
EFOI 2025-05-05 11:00:371.80 1.67 -5.03%
EFOI 2025-05-05 12:00:441.75 1.67 -5.03%
EFOI 2025-05-05 14:00:451.74 1.63 -5.03%
EFOI 2025-05-05 15:00:391.73 1.62 -6.70%
EFOI 2025-05-05 16:00:451.73 1.68 -7.26%
EFOI 2025-05-05 17:00:381.90 1.53 -3.89%
EFOI 2025-05-05 20:00:450.00 0.00 -3.89%
2025-05-06
EFOI 2025-05-06 05:00:382.71 0.82 -3.89%
EFOI 2025-05-06 06:00:452.05 0.82 -3.89%
EFOI 2025-05-06 07:00:401.90 1.18 -3.89%
EFOI 2025-05-06 10:00:481.76 1.64 -3.33%
EFOI 2025-05-06 11:00:351.70 1.61 -3.33%
EFOI 2025-05-06 12:00:461.70 1.61 -5.56%
EFOI 2025-05-06 13:00:391.66 1.55 -4.44%
EFOI 2025-05-06 14:00:491.66 1.57 -6.11%
EFOI 2025-05-06 15:00:391.66 1.59 -6.11%
EFOI 2025-05-06 16:00:471.87 1.54 -6.11%
EFOI 2025-05-06 17:00:431.87 1.39 -1.16%
EFOI 2025-05-06 19:00:341.87 1.18 -1.16%
EFOI 2025-05-06 20:00:470.00 0.00 -1.16%
2025-05-07
EFOI 2025-05-07 05:00:432.68 0.82 -1.16%
EFOI 2025-05-07 07:00:451.90 1.17 -1.16%
EFOI 2025-05-07 09:00:431.90 1.22 -1.16%
EFOI 2025-05-07 10:00:451.76 1.56 -1.74%
EFOI 2025-05-07 11:00:381.76 1.51 -1.74%
EFOI 2025-05-07 12:00:441.71 1.58 -1.74%
EFOI 2025-05-07 13:00:401.65 1.53 -1.74%
EFOI 2025-05-07 15:00:421.66 1.61 -5.81%
EFOI 2025-05-07 16:00:441.66 1.58 -4.65%
EFOI 2025-05-07 17:00:401.66 1.50 -4.65%
EFOI 2025-05-07 20:00:450.00 0.00 -4.65%
2025-05-08
EFOI 2025-05-08 05:00:412.57 0.82 -4.65%
EFOI 2025-05-08 07:00:411.90 1.17 -4.65%
EFOI 2025-05-08 09:00:361.90 1.18 -4.65%
EFOI 2025-05-08 10:00:421.76 1.55 4.07%
EFOI 2025-05-08 11:00:401.71 1.57 6.40%
EFOI 2025-05-08 12:00:381.76 1.64 6.40%
EFOI 2025-05-08 14:00:451.69 1.55 2.91%
EFOI 2025-05-08 15:00:411.69 1.57 2.91%
EFOI 2025-05-08 16:00:401.69 1.58 2.91%
EFOI 2025-05-08 17:00:341.69 1.29 2.48%
EFOI 2025-05-08 19:00:391.69 1.17 2.48%
EFOI 2025-05-08 20:00:440.00 0.00 2.48%
2025-05-09
EFOI 2025-05-09 05:00:392.70 1.12 2.48%
EFOI 2025-05-09 07:00:371.83 1.17 2.48%
EFOI 2025-05-09 09:00:431.83 1.18 2.48%
EFOI 2025-05-09 10:00:441.69 1.37 -15.53%
EFOI 2025-05-09 11:00:401.69 1.43 -15.53%
EFOI 2025-05-09 12:00:411.69 1.50 -15.53%
EFOI 2025-05-09 14:00:441.69 1.56 -15.53%
EFOI 2025-05-09 15:00:371.69 1.57 -3.73%
EFOI 2025-05-09 16:00:461.85 1.57 -3.73%
EFOI 2025-05-09 18:00:401.85 1.45 -3.73%
EFOI 2025-05-09 20:00:420.00 0.00 -3.73%
2025-05-12
EFOI 2025-05-12 05:01:152.00 1.12 -3.73%
EFOI 2025-05-12 07:01:081.90 1.12 -3.73%
EFOI 2025-05-12 10:01:261.72 1.64 8.07%
EFOI 2025-05-12 11:01:141.72 1.57 8.07%
EFOI 2025-05-12 12:01:271.69 1.49 8.07%
EFOI 2025-05-12 13:01:091.68 1.55 8.07%
EFOI 2025-05-12 14:01:331.68 1.56 1.86%
EFOI 2025-05-12 15:01:151.67 1.55 1.24%
EFOI 2025-05-12 16:01:341.70 1.57 4.97%
EFOI 2025-05-12 17:01:071.90 1.38 7.41%
EFOI 2025-05-12 18:01:291.90 1.33 7.41%
EFOI 2025-05-12 19:01:071.90 1.17 7.41%
EFOI 2025-05-12 20:01:240.00 0.00 7.41%
2025-05-13
EFOI 2025-05-13 05:01:092.21 1.12 7.41%
EFOI 2025-05-13 06:03:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/924168/000162828025024873/0001628280-25-024873-index.htm
8-K - ENERGY FOCUS, INC/DE (0000924168) (Filer)
EFOI 2025-05-13 06:05:17
10-Q Sec report https://www.sec.gov/Archives/edgar/data/924168/000162828025024875/0001628280-25-024875-index.htm
10-Q - ENERGY FOCUS, INC/DE (0000924168) (Filer)
EFOI 2025-05-13 07:01:102.17 1.12 7.41%
EFOI 2025-05-13 09:01:072.20 1.14 7.41%
EFOI 2025-05-13 10:01:361.85 1.66 2.47%
EFOI 2025-05-13 11:01:091.78 1.66 4.94%
EFOI 2025-05-13 12:01:341.75 1.66 3.09%
EFOI 2025-05-13 13:01:061.72 1.66 3.09%
EFOI 2025-05-13 14:01:291.75 1.66 1.23%
EFOI 2025-05-13 16:01:272.20 1.66 1.85%
EFOI 2025-05-13 17:01:042.06 1.66 1.76%
EFOI 2025-05-13 20:01:280.00 0.00 1.76%
2025-05-14
EFOI 2025-05-14 05:01:092.06 1.12 1.76%
EFOI 2025-05-14 08:01:272.04 1.12 1.76%
EFOI 2025-05-14 09:01:072.06 1.12 1.76%
EFOI 2025-05-14 10:01:301.80 1.67 -4.12%
EFOI 2025-05-14 12:01:291.79 1.67 -4.12%
EFOI 2025-05-14 14:01:281.79 1.68 -0.59%
EFOI 2025-05-14 16:01:241.83 1.64 1.76%
EFOI 2025-05-14 17:01:021.83 1.64 1.71%
EFOI 2025-05-14 20:01:290.00 0.00 1.71%
2025-05-15
EFOI 2025-05-15 05:01:132.02 1.12 1.71%
EFOI 2025-05-15 08:01:271.87 1.12 1.71%
EFOI 2025-05-15 09:01:081.87 1.38 1.71%
EFOI 2025-05-15 10:01:301.73 1.58 1.71%
EFOI 2025-05-15 11:01:081.73 1.60 1.71%
EFOI 2025-05-15 12:01:261.72 1.69 1.71%
EFOI 2025-05-15 13:01:061.86 1.70 1.71%
EFOI 2025-05-15 14:01:361.85 1.69 1.71%
EFOI 2025-05-15 15:01:121.75 1.69 1.71%
EFOI 2025-05-15 16:01:361.77 1.29 1.71%
EFOI 2025-05-15 17:01:061.77 1.42 1.72%
EFOI 2025-05-15 18:01:361.96 1.42 5.75%
EFOI 2025-05-15 19:01:171.96 1.47 5.75%
EFOI 2025-05-15 20:01:230.00 0.00 5.75%
2025-05-16
EFOI 2025-05-16 05:01:162.00 1.40 5.75%
EFOI 2025-05-16 07:01:092.00 1.47 5.75%
EFOI 2025-05-16 09:01:091.83 1.61 5.75%
EFOI 2025-05-16 10:01:361.82 1.64 5.17%
EFOI 2025-05-16 11:01:041.83 1.70 12.07%
EFOI 2025-05-16 12:01:251.77 1.67 6.32%
EFOI 2025-05-16 13:01:131.75 1.67 5.75%
EFOI 2025-05-16 14:01:281.80 1.69 8.05%
EFOI 2025-05-16 15:01:071.82 1.67 10.92%
EFOI 2025-05-16 16:01:311.82 1.76 13.79%
EFOI 2025-05-16 17:01:121.82 1.61 14.91%
EFOI 2025-05-16 18:01:281.82 1.53 9.32%
EFOI 2025-05-16 20:01:260.00 0.00 9.32%
2025-05-19
EFOI 2025-05-19 05:01:081.97 1.61 9.32%
EFOI 2025-05-19 10:01:301.82 1.71 0.00%
EFOI 2025-05-19 11:01:081.82 1.76 2.48%
EFOI 2025-05-19 12:03:161.80 1.76 2.48%
EFOI 2025-05-19 14:01:321.75 1.64 -1.86%
EFOI 2025-05-19 15:01:171.74 1.62 -0.62%
EFOI 2025-05-19 16:01:321.75 1.60 -6.21%
EFOI 2025-05-19 17:01:131.84 1.60 -5.68%
EFOI 2025-05-19 18:01:331.95 1.60 -5.68%
EFOI 2025-05-19 20:01:250.00 0.00 -5.68%
2025-05-20
EFOI 2025-05-20 05:01:121.97 1.12 -5.68%
EFOI 2025-05-20 07:01:101.97 1.50 -5.68%
EFOI 2025-05-20 09:01:052.31 1.18 -5.68%
EFOI 2025-05-20 10:01:291.85 1.78 11.36%
EFOI 2025-05-20 11:01:061.85 1.79 11.36%
EFOI 2025-05-20 13:01:071.84 1.79 11.36%
EFOI 2025-05-20 16:01:281.85 1.83 10.80%
EFOI 2025-05-20 17:01:131.85 1.68 11.52%
EFOI 2025-05-20 19:01:092.00 1.68 11.52%
EFOI 2025-05-20 20:01:320.00 0.00 11.52%
2025-05-21
EFOI 2025-05-21 05:01:152.11 1.67 11.52%
EFOI 2025-05-21 08:01:322.06 1.67 11.52%
EFOI 2025-05-21 10:01:311.96 1.90 2.42%
EFOI 2025-05-21 11:01:092.04 1.99 11.52%
EFOI 2025-05-21 12:01:382.04 1.98 11.52%
EFOI 2025-05-21 13:01:142.04 2.00 11.52%
EFOI 2025-05-21 14:01:372.04 1.96 7.88%
EFOI 2025-05-21 16:01:282.26 1.18 8.48%
EFOI 2025-05-21 17:01:042.26 1.67 7.65%
EFOI 2025-05-21 18:01:232.26 1.67 8.74%
EFOI 2025-05-21 20:01:350.00 0.00 8.74%
2025-05-22
EFOI 2025-05-22 05:01:172.38 1.67 8.74%
EFOI 2025-05-22 06:01:322.38 1.90 8.74%
EFOI 2025-05-22 10:01:362.12 1.96 0.00%
EFOI 2025-05-22 11:01:102.19 2.12 11.48%
EFOI 2025-05-22 12:01:262.10 2.02 6.01%
EFOI 2025-05-22 14:01:302.12 2.02 4.37%
EFOI 2025-05-22 16:01:262.08 1.92 4.92%
EFOI 2025-05-22 17:01:072.03 1.80 4.59%
EFOI 2025-05-22 20:01:340.00 0.00 4.59%
2025-05-23
EFOI 2025-05-23 05:01:172.71 1.67 4.59%
EFOI 2025-05-23 07:01:172.71 1.80 4.59%
EFOI 2025-05-23 08:01:312.20 1.87 4.59%
EFOI 2025-05-23 10:01:322.18 2.02 2.04%
EFOI 2025-05-23 11:01:102.12 1.96 -5.61%
EFOI 2025-05-23 16:01:342.04 1.66 -0.51%
EFOI 2025-05-23 17:01:172.04 1.83 -10.63%
EFOI 2025-05-23 18:01:352.04 1.70 -10.63%
EFOI 2025-05-23 20:01:250.00 0.00 -10.63%
2025-05-27
EFOI 2025-05-27 05:01:152.71 1.67 -10.63%
EFOI 2025-05-27 08:01:312.69 1.67 -10.63%
EFOI 2025-05-27 09:01:112.26 1.67 -10.63%
EFOI 2025-05-27 10:01:352.05 1.98 1.45%
EFOI 2025-05-27 11:01:182.09 2.00 -0.48%
EFOI 2025-05-27 12:01:361.98 1.95 -0.48%
EFOI 2025-05-27 13:01:182.09 1.95 -0.48%
EFOI 2025-05-27 16:01:382.29 1.95 0.48%
EFOI 2025-05-27 17:01:192.29 1.95 0.49%
EFOI 2025-05-27 18:01:342.09 1.95 0.49%
EFOI 2025-05-27 20:01:350.00 0.00 0.49%
2025-05-28
EFOI 2025-05-28 05:01:132.71 1.12 0.49%
EFOI 2025-05-28 08:01:382.71 1.37 0.49%
EFOI 2025-05-28 09:01:202.38 1.37 0.49%
EFOI 2025-05-28 10:01:361.95 1.91 -4.43%
EFOI 2025-05-28 11:01:092.04 1.91 -3.45%
EFOI 2025-05-28 12:01:322.04 1.92 -3.45%
EFOI 2025-05-28 13:01:092.04 1.92 -1.97%
EFOI 2025-05-28 14:01:322.04 1.93 -1.97%
EFOI 2025-05-28 15:01:072.04 1.92 -4.43%
EFOI 2025-05-28 16:01:352.04 1.80 -2.96%
EFOI 2025-05-28 17:01:012.04 1.12 -2.96%
EFOI 2025-05-28 20:01:170.00 0.00 -2.96%
2025-05-29
EFOI 2025-05-29 05:01:062.71 1.12 -2.96%
EFOI 2025-05-29 09:01:072.69 1.12 -2.96%
EFOI 2025-05-29 10:01:282.17 1.99 2.96%
EFOI 2025-05-29 11:01:072.15 1.99 2.96%
EFOI 2025-05-29 12:01:272.08 1.99 2.96%
EFOI 2025-05-29 14:01:241.99 1.87 3.94%
EFOI 2025-05-29 16:01:262.08 1.80 4.43%
EFOI 2025-05-29 17:01:052.08 1.12 4.69%
EFOI 2025-05-29 20:01:210.00 0.00 4.69%
2025-05-30
EFOI 2025-05-30 05:01:052.27 1.12 4.69%
EFOI 2025-05-30 10:01:252.18 1.85 -4.69%
EFOI 2025-05-30 11:01:052.03 1.94 -4.69%
EFOI 2025-05-30 12:01:232.03 1.94 -1.56%
EFOI 2025-05-30 13:01:052.03 1.94 -3.65%
EFOI 2025-05-30 14:01:242.03 1.94 -4.17%
EFOI 2025-05-30 15:01:002.11 1.98 -0.52%
EFOI 2025-05-30 16:01:212.09 1.94 5.73%
EFOI 2025-05-30 17:01:042.09 1.94 5.42%
EFOI 2025-05-30 18:01:252.09 1.86 5.42%
EFOI 2025-05-30 20:01:250.00 0.00 5.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.