EFOI 1970-01-01 03:00:009.20 7.40 6.36%
EFOI 2020-11-12 15:00:479.90 7.40 5.93%
EFOI 2020-11-12 16:00:475.30 5.15 -25.14%
EFOI 2020-11-12 17:00:495.92 5.84 -13.13%
EFOI 2020-11-12 18:00:485.99 5.96 -8.85%
EFOI 2020-11-12 19:00:475.88 5.83 -10.69%
EFOI 2020-11-12 20:00:475.76 5.65 -14.66%
EFOI 2020-11-12 21:00:475.45 5.42 -16.64%
EFOI 2020-11-12 22:00:485.88 5.55 -13.59%
EFOI 2020-11-12 23:00:475.60 5.55 -15.27%
EFOI 2020-11-13 01:04:215.73 5.36 -5.61%
EFOI 2020-11-13 02:00:465.73 5.36 -5.61%
EFOI 2020-11-13 03:00:475.68 5.36 -5.61%
EFOI 2020-11-13 04:00:475.68 5.36 -5.61%
EFOI 2020-11-13 05:00:475.68 5.36 -5.61%
EFOI 2020-11-13 06:00:475.68 5.36 -5.61%
EFOI 2020-11-13 07:00:475.68 5.36 -5.61%
EFOI 2020-11-13 08:00:485.68 5.36 -5.61%
EFOI 2020-11-13 09:00:485.68 5.36 -5.61%
EFOI 2020-11-13 10:00:485.68 5.36 -5.61%
EFOI 2020-11-13 11:00:465.68 5.36 -5.61%
EFOI 2020-11-13 12:00:489.68 5.50 -5.61%
EFOI 2020-11-13 13:00:489.68 5.50 -5.61%
EFOI 2020-11-13 14:00:476.10 5.54 -5.61%
EFOI 2020-11-13 15:00:486.10 5.50 -5.61%
EFOI 2020-11-13 16:00:475.80 5.75 -2.04%
EFOI 2020-11-13 17:00:585.61 5.50 -0.72%
EFOI 2020-11-13 18:00:485.41 5.37 -2.52%
EFOI 2020-11-13 19:00:475.37 5.30 -4.68%
EFOI 2020-11-13 20:00:475.43 5.37 -2.70%
EFOI 2020-11-13 21:00:485.28 5.25 -5.23%
EFOI 2020-11-13 22:00:485.34 5.25 -4.50%
EFOI 2020-11-13 23:00:485.35 5.33 -3.78%
EFOI 2020-11-14 01:03:475.47 5.33 -7.29%
EFOI 2020-11-14 02:00:475.47 5.33 -7.29%
EFOI 2020-11-14 03:00:475.47 5.33 -7.29%
EFOI 2020-11-14 04:00:475.47 5.33 -7.29%
EFOI 2020-11-14 05:00:475.47 5.33 -7.29%
EFOI 2020-11-14 06:00:475.47 5.33 -7.29%
EFOI 2020-11-14 07:00:475.47 5.33 -7.29%
EFOI 2020-11-14 08:00:475.47 5.33 -7.29%
EFOI 2020-11-14 09:00:475.47 5.33 -7.29%
EFOI 2020-11-14 10:00:475.47 5.33 -7.29%
EFOI 2020-11-14 11:00:475.47 5.33 -7.29%
EFOI 2020-11-14 12:00:475.47 5.33 -7.29%
EFOI 2020-11-14 13:00:475.47 5.33 -7.29%
EFOI 2020-11-14 14:00:475.47 5.33 -7.29%
EFOI 2020-11-14 15:00:475.47 5.33 -7.29%
EFOI 2020-11-14 16:00:475.47 5.33 -7.29%
EFOI 2020-11-14 17:00:475.47 5.33 -7.29%
EFOI 2020-11-14 18:00:475.47 5.33 -7.29%
EFOI 2020-11-14 19:00:475.47 5.33 -7.29%
EFOI 2020-11-14 20:00:475.47 5.33 -7.29%
EFOI 2020-11-14 21:00:475.47 5.33 -7.29%
EFOI 2020-11-14 22:00:475.47 5.33 -7.29%
EFOI 2020-11-14 23:00:475.47 5.33 -7.29%
EFOI 2020-11-15 01:05:235.47 5.33 -7.29%
EFOI 2020-11-15 02:00:475.47 5.33 -7.29%
EFOI 2020-11-15 03:00:475.47 5.33 -7.29%
EFOI 2020-11-15 04:00:475.47 5.33 -7.29%
EFOI 2020-11-15 05:00:465.47 5.33 -7.29%
EFOI 2020-11-15 06:00:475.47 5.33 -7.29%
EFOI 2020-11-15 07:00:465.47 5.33 -7.29%
EFOI 2020-11-15 08:00:475.47 5.33 -7.29%
EFOI 2020-11-15 09:00:475.47 5.33 -7.29%
EFOI 2020-11-15 10:00:475.47 5.33 -7.29%
EFOI 2020-11-15 11:00:475.47 5.33 -7.29%
EFOI 2020-11-15 12:00:485.47 5.33 -7.29%
EFOI 2020-11-15 13:00:485.47 5.33 -7.29%
EFOI 2020-11-15 14:00:475.47 5.33 -7.29%
EFOI 2020-11-15 15:00:475.47 5.33 -7.29%
EFOI 2020-11-15 16:00:485.47 5.33 -7.29%
EFOI 2020-11-15 17:00:475.47 5.33 -7.29%
EFOI 2020-11-15 18:00:485.47 5.33 -7.29%
EFOI 2020-11-15 19:00:485.47 5.33 -7.29%
EFOI 2020-11-15 20:00:495.47 5.33 -7.29%
EFOI 2020-11-15 21:00:485.47 5.33 -7.29%
EFOI 2020-11-15 22:00:485.47 5.33 -7.29%
EFOI 2020-11-15 23:00:545.47 5.33 -7.29%
EFOI 2020-11-16 01:04:305.47 5.33 -7.29%
EFOI 2020-11-16 02:00:475.47 5.33 -7.29%
EFOI 2020-11-16 03:00:465.47 5.33 -7.29%
EFOI 2020-11-16 04:00:475.47 5.33 -7.29%
EFOI 2020-11-16 05:00:475.47 5.33 -7.29%
EFOI 2020-11-16 06:00:475.47 5.33 -7.29%
EFOI 2020-11-16 07:00:485.47 5.33 -7.29%
EFOI 2020-11-16 08:00:475.47 5.33 -7.29%
EFOI 2020-11-16 09:00:475.47 5.33 -7.29%
EFOI 2020-11-16 10:00:475.47 5.33 -7.29%
EFOI 2020-11-16 11:00:485.47 5.33 -7.29%
EFOI 2020-11-16 12:00:475.47 5.33 -7.29%
EFOI 2020-11-16 13:00:485.47 5.33 -7.29%
EFOI 2020-11-16 14:00:485.47 5.33 -7.29%
EFOI 2020-11-16 15:00:475.47 5.33 -7.29%
EFOI 2020-11-16 16:00:505.67 5.33 -7.29%
EFOI 2020-11-16 17:00:535.43 5.36 -2.62%
EFOI 2020-11-16 18:00:495.28 5.25 -0.94%
EFOI 2020-11-16 19:00:485.28 5.25 -1.31%
EFOI 2020-11-16 20:00:475.48 5.41 1.12%
EFOI 2020-11-16 21:00:485.57 5.54 4.12%
EFOI 2020-11-16 22:00:485.64 5.58 4.68%
EFOI 2020-11-16 23:00:475.68 5.62 5.62%
EFOI 2020-11-17 01:03:215.74 5.40 3.68%
EFOI 2020-11-17 02:00:475.74 5.40 3.68%
EFOI 2020-11-17 03:00:475.74 5.40 3.68%
EFOI 2020-11-17 04:00:475.74 5.40 3.68%
EFOI 2020-11-17 05:00:475.74 5.40 3.68%
EFOI 2020-11-17 06:00:475.74 5.40 3.68%
EFOI 2020-11-17 07:00:485.74 5.40 3.68%
EFOI 2020-11-17 08:00:485.74 5.40 3.68%
EFOI 2020-11-17 09:00:495.74 5.40 3.68%
EFOI 2020-11-17 10:00:485.74 5.40 3.68%
EFOI 2020-11-17 11:00:475.74 5.40 3.68%
EFOI 2020-11-17 12:00:485.74 5.40 3.68%
EFOI 2020-11-17 13:00:495.64 5.40 3.68%
EFOI 2020-11-17 14:00:475.64 5.40 3.68%
EFOI 2020-11-17 15:00:475.63 0.01 3.68%
EFOI 2020-11-17 16:00:485.55 5.50 3.68%
EFOI 2020-11-17 17:01:305.35 5.33 -5.67%
EFOI 2020-11-17 18:00:485.39 5.34 -6.38%
EFOI 2020-11-17 19:00:485.34 5.25 -8.87%
EFOI 2020-11-17 20:00:475.36 5.29 -6.38%
EFOI 2020-11-17 21:00:485.22 5.20 -8.87%
EFOI 2020-11-17 22:00:485.22 5.17 -6.56%
EFOI 2020-11-17 23:00:485.18 5.08 -9.93%
EFOI 2020-11-18 01:03:015.59 5.04 -8.69%
EFOI 2020-11-18 02:00:475.59 5.04 -8.69%
EFOI 2020-11-18 03:00:475.59 5.04 -8.69%
EFOI 2020-11-18 04:00:465.59 5.04 -8.69%
EFOI 2020-11-18 05:00:485.59 5.04 -8.69%
EFOI 2020-11-18 06:00:475.59 5.04 -8.69%
EFOI 2020-11-18 07:00:495.59 5.04 -8.69%
EFOI 2020-11-18 08:00:475.59 5.04 -8.69%
EFOI 2020-11-18 09:00:475.59 5.04 -8.69%
EFOI 2020-11-18 10:00:485.59 5.04 -8.69%
EFOI 2020-11-18 11:00:485.59 5.04 -8.69%
EFOI 2020-11-18 12:00:485.59 5.04 -8.69%
EFOI 2020-11-18 13:00:495.59 5.04 -8.69%
EFOI 2020-11-18 14:00:4811.19 5.04 -8.69%
EFOI 2020-11-18 15:00:4811.19 5.00 -8.69%
EFOI 2020-11-18 16:00:495.48 5.18 -2.66%
EFOI 2020-11-18 17:01:205.15 5.11 -2.33%
EFOI 2020-11-18 18:00:494.99 4.98 -3.88%
EFOI 2020-11-18 19:00:475.05 5.00 -2.91%
EFOI 2020-11-18 20:00:484.95 4.93 -4.27%
EFOI 2020-11-18 21:00:474.85 4.81 -6.99%
EFOI 2020-11-18 22:00:484.77 4.70 -7.77%
EFOI 2020-11-18 23:00:484.66 4.65 -9.51%
EFOI 2020-11-19 01:03:044.98 4.67 -7.18%
EFOI 2020-11-19 02:00:474.98 4.67 -7.18%
EFOI 2020-11-19 03:00:475.10 4.30 -7.18%
EFOI 2020-11-19 04:00:485.05 5.00 -7.18%
EFOI 2020-11-19 05:00:475.05 5.00 -7.18%
EFOI 2020-11-19 06:00:484.95 4.87 -7.18%
EFOI 2020-11-19 07:00:494.90 4.87 -7.18%
EFOI 2020-11-19 08:00:474.85 4.81 -7.18%
EFOI 2020-11-19 09:00:484.80 4.78 -7.18%
EFOI 2020-11-19 10:00:484.75 4.67 -7.18%
EFOI 2020-11-19 11:00:494.75 4.67 -7.18%
EFOI 2020-11-19 12:00:486.98 4.67 -7.18%
EFOI 2020-11-19 13:00:476.98 4.67 -7.18%
EFOI 2020-11-19 14:00:486.98 4.55 -7.18%
EFOI 2020-11-19 15:00:496.98 4.63 -7.18%
EFOI 2020-11-19 16:00:484.97 4.70 -7.18%
EFOI 2020-11-19 17:01:024.65 4.60 -2.72%
EFOI 2020-11-19 17:58:42$EFOI $JT $AIKI $XSPA $BPTH All selling super cheap guys! Take advantage of opportunity. Highlight
EFOI 2020-11-19 18:00:494.44 4.41 -7.74%
EFOI 2020-11-19 19:00:534.49 4.45 -6.69%
EFOI 2020-11-19 20:00:484.50 4.48 -6.49%
EFOI 2020-11-19 21:00:484.50 4.42 -7.74%
EFOI 2020-11-19 22:00:484.61 4.54 -3.56%
EFOI 2020-11-19 23:00:484.78 4.74 -0.63%
EFOI 2020-11-20 01:03:254.79 4.66 1.70%
EFOI 2020-11-20 02:00:484.79 4.66 1.70%
EFOI 2020-11-20 03:00:474.80 4.43 1.70%
EFOI 2020-11-20 04:00:474.80 4.43 1.70%
EFOI 2020-11-20 05:00:474.80 4.43 1.70%
EFOI 2020-11-20 06:00:474.80 4.43 1.70%
EFOI 2020-11-20 07:00:474.80 4.43 1.70%
EFOI 2020-11-20 08:00:484.80 4.43 1.70%
EFOI 2020-11-20 09:00:494.80 4.43 1.70%
EFOI 2020-11-20 10:00:494.80 4.43 1.70%
EFOI 2020-11-20 11:00:474.80 4.43 1.70%
EFOI 2020-11-20 12:00:486.98 4.43 1.70%
EFOI 2020-11-20 13:00:496.98 4.43 1.70%
EFOI 2020-11-20 14:00:476.12 4.43 1.70%
EFOI 2020-11-20 15:00:496.12 0.01 1.70%
EFOI 2020-11-20 16:00:484.97 4.78 1.70%
EFOI 2020-11-20 17:00:584.58 4.50 -3.77%
EFOI 2020-11-20 18:00:494.65 4.60 -3.97%
EFOI 2020-11-20 19:00:484.62 4.60 -3.56%
EFOI 2020-11-20 20:00:474.68 4.64 -3.35%
EFOI 2020-11-20 21:00:494.74 4.71 -1.05%
EFOI 2020-11-20 22:00:484.72 4.71 -1.26%
EFOI 2020-11-20 23:00:474.69 4.63 -2.51%
EFOI 2020-11-21 01:03:024.72 4.51 -0.64%
EFOI 2020-11-21 02:00:474.72 4.51 -0.64%
EFOI 2020-11-21 03:00:474.84 4.40 -0.64%
EFOI 2020-11-21 04:00:474.84 4.40 -0.64%
EFOI 2020-11-21 05:00:474.84 4.40 -0.64%
EFOI 2020-11-21 06:00:474.84 4.40 -0.64%
EFOI 2020-11-21 07:00:484.84 4.40 -0.64%
EFOI 2020-11-21 08:00:484.84 4.40 -0.64%
EFOI 2020-11-21 09:00:464.84 4.40 -0.64%
EFOI 2020-11-21 10:00:484.84 4.40 -0.64%
EFOI 2020-11-21 11:00:484.84 4.40 -0.64%
EFOI 2020-11-21 12:00:484.84 4.40 -0.64%
EFOI 2020-11-21 13:00:484.84 4.40 -0.64%
EFOI 2020-11-21 14:00:484.84 4.40 -0.64%
EFOI 2020-11-21 15:00:484.84 4.40 -0.64%
EFOI 2020-11-21 16:00:484.84 4.40 -0.64%
EFOI 2020-11-21 17:00:474.84 4.40 -0.64%
EFOI 2020-11-21 18:00:484.84 4.40 -0.64%
EFOI 2020-11-21 19:00:484.84 4.40 -0.64%
EFOI 2020-11-21 20:00:484.84 4.40 -0.64%
EFOI 2020-11-21 21:00:484.84 4.40 -0.64%
EFOI 2020-11-21 22:00:484.84 4.40 -0.64%
EFOI 2020-11-21 23:00:474.84 4.40 -0.64%
EFOI 2020-11-22 01:04:214.84 4.40 -0.64%
EFOI 2020-11-22 02:00:474.84 4.40 -0.64%
EFOI 2020-11-22 03:00:464.84 4.40 -0.64%
EFOI 2020-11-22 04:00:474.84 4.40 -0.64%
EFOI 2020-11-22 05:00:474.84 4.40 -0.64%
EFOI 2020-11-22 06:00:474.84 4.40 -0.64%
EFOI 2020-11-22 07:00:474.84 4.40 -0.64%
EFOI 2020-11-22 08:00:474.84 4.40 -0.64%
EFOI 2020-11-22 09:00:474.84 4.40 -0.64%
EFOI 2020-11-22 10:00:484.84 4.40 -0.64%
EFOI 2020-11-22 11:00:474.84 4.40 -0.64%
EFOI 2020-11-22 12:00:484.84 4.40 -0.64%
EFOI 2020-11-22 13:00:484.84 4.40 -0.64%
EFOI 2020-11-22 14:00:484.84 4.40 -0.64%
EFOI 2020-11-22 15:00:474.84 4.40 -0.64%
EFOI 2020-11-22 16:00:484.84 4.40 -0.64%
EFOI 2020-11-22 17:00:484.84 4.40 -0.64%
EFOI 2020-11-22 18:00:474.84 4.40 -0.64%
EFOI 2020-11-22 19:00:504.84 4.40 -0.64%
EFOI 2020-11-22 20:00:474.84 4.40 -0.64%
EFOI 2020-11-22 21:00:484.84 4.40 -0.64%
EFOI 2020-11-22 22:00:474.84 4.40 -0.64%
EFOI 2020-11-22 23:00:524.84 4.40 -0.64%
EFOI 2020-11-23 01:03:474.84 4.40 -0.64%
EFOI 2020-11-23 02:00:474.84 4.40 -0.64%
EFOI 2020-11-23 03:00:464.84 4.40 -0.64%
EFOI 2020-11-23 04:00:474.84 4.40 -0.64%
EFOI 2020-11-23 05:00:484.84 4.40 -0.64%
EFOI 2020-11-23 06:00:474.84 4.40 -0.64%
EFOI 2020-11-23 07:00:484.84 4.40 -0.64%
EFOI 2020-11-23 08:00:484.84 4.40 -0.64%
EFOI 2020-11-23 09:00:484.84 4.40 -0.64%
EFOI 2020-11-23 10:00:494.84 4.40 -0.64%
EFOI 2020-11-23 11:00:484.84 4.40 -0.64%
EFOI 2020-11-23 12:00:494.84 4.65 -0.64%
EFOI 2020-11-23 13:00:476.00 4.65 -0.64%
EFOI 2020-11-23 14:00:486.00 4.65 -0.64%
EFOI 2020-11-23 15:00:496.00 4.65 -0.64%
EFOI 2020-11-23 16:00:495.05 4.65 -0.64%
EFOI 2020-11-23 17:00:524.74 4.68 1.08%
EFOI 2020-11-23 18:00:504.87 4.83 3.87%
EFOI 2020-11-23 19:00:494.90 4.86 4.95%
EFOI 2020-11-23 20:00:474.90 4.88 5.38%
EFOI 2020-11-23 21:00:474.86 4.80 3.23%
EFOI 2020-11-23 22:00:484.91 4.90 5.38%
EFOI 2020-11-23 23:00:474.90 4.87 4.73%
EFOI 2020-11-24 01:03:105.00 4.85 3.81%
EFOI 2020-11-24 02:00:475.00 4.83 3.81%
EFOI 2020-11-24 03:00:485.45 4.66 3.81%
EFOI 2020-11-24 04:00:475.45 4.66 3.81%
EFOI 2020-11-24 05:00:485.45 4.66 3.81%
EFOI 2020-11-24 06:00:475.45 4.66 3.81%
EFOI 2020-11-24 07:00:485.45 4.66 3.81%
EFOI 2020-11-24 08:00:475.45 4.66 3.81%
EFOI 2020-11-24 09:00:515.45 4.66 3.81%
EFOI 2020-11-24 10:00:495.45 4.66 3.81%
EFOI 2020-11-24 11:00:485.45 4.66 3.81%
EFOI 2020-11-24 12:00:515.45 4.90 3.81%
EFOI 2020-11-24 13:00:495.45 4.90 3.81%
EFOI 2020-11-24 14:00:495.45 4.90 3.81%
EFOI 2020-11-24 15:00:48199999.99 0.01 3.81%
EFOI 2020-11-24 16:00:515.24 4.67 3.81%
EFOI 2020-11-24 17:01:404.88 4.79 -3.06%
EFOI 2020-11-24 18:00:514.78 4.75 -2.65%
EFOI 2020-11-24 19:01:094.86 4.76 -1.02%
EFOI 2020-11-24 20:00:474.82 4.78 -1.02%
EFOI 2020-11-24 21:00:474.74 4.70 -3.67%
EFOI 2020-11-24 22:00:484.73 4.68 -4.08%
EFOI 2020-11-24 23:00:484.79 4.74 -2.24%
EFOI 2020-11-25 01:02:584.86 4.74 -2.24%
EFOI 2020-11-25 02:00:475.19 4.74 -2.24%
EFOI 2020-11-25 03:00:475.19 4.74 -2.24%
EFOI 2020-11-25 04:00:475.19 4.74 -2.24%
EFOI 2020-11-25 05:00:485.19 4.74 -2.24%
EFOI 2020-11-25 06:00:475.19 4.74 -2.24%
EFOI 2020-11-25 07:00:495.19 4.74 -2.24%
EFOI 2020-11-25 08:00:475.19 4.74 -2.24%
EFOI 2020-11-25 09:00:465.19 4.74 -2.24%
EFOI 2020-11-25 10:00:485.19 4.74 -2.24%
EFOI 2020-11-25 11:00:485.19 4.74 -2.24%
EFOI 2020-11-25 12:00:485.64 4.56 -2.24%
EFOI 2020-11-25 13:00:485.10 4.43 -2.24%
EFOI 2020-11-25 14:00:485.10 4.43 -2.24%
EFOI 2020-11-25 15:00:495.10 4.43 -2.24%
EFOI 2020-11-25 16:00:485.10 4.74 -2.24%
EFOI 2020-11-25 18:00:494.81 4.75 0.00%
EFOI 2020-11-25 19:00:494.80 4.73 -1.25%
EFOI 2020-11-25 20:00:484.94 4.90 2.92%
EFOI 2020-11-25 21:00:484.96 4.91 3.13%
EFOI 2020-11-25 22:00:505.09 5.03 6.05%
EFOI 2020-11-25 23:00:485.02 4.96 3.97%
EFOI 2020-11-26 01:03:415.15 4.93 3.33%
EFOI 2020-11-26 02:00:475.15 4.93 3.33%
EFOI 2020-11-26 03:00:475.15 4.93 3.33%
EFOI 2020-11-26 04:00:485.15 4.93 3.33%
EFOI 2020-11-26 05:00:495.15 4.93 3.33%
EFOI 2020-11-26 06:00:485.15 4.93 3.33%
EFOI 2020-11-26 07:00:485.15 4.93 3.33%
EFOI 2020-11-26 08:00:475.15 4.93 3.33%
EFOI 2020-11-26 09:00:475.15 4.93 3.33%
EFOI 2020-11-26 10:00:485.15 4.93 3.33%
EFOI 2020-11-26 11:00:485.15 4.93 3.33%
EFOI 2020-11-26 12:00:485.15 4.93 3.33%
EFOI 2020-11-26 13:00:485.15 4.93 3.33%
EFOI 2020-11-26 14:00:495.15 4.93 3.33%
EFOI 2020-11-26 15:00:485.15 4.93 3.33%
EFOI 2020-11-26 16:00:485.15 4.93 3.33%
EFOI 2020-11-26 17:00:475.15 4.93 3.33%
EFOI 2020-11-26 18:00:475.15 4.93 3.33%
EFOI 2020-11-26 19:00:495.15 4.93 3.33%
EFOI 2020-11-26 20:00:495.15 4.93 3.33%
EFOI 2020-11-26 21:00:495.15 4.93 3.33%
EFOI 2020-11-26 22:00:485.15 4.93 3.33%
EFOI 2020-11-26 23:00:485.15 4.93 3.33%
EFOI 2020-11-27 01:04:045.15 4.93 3.33%
EFOI 2020-11-27 02:00:485.15 4.93 3.33%
EFOI 2020-11-27 03:00:485.15 4.93 3.33%
EFOI 2020-11-27 04:00:485.15 4.93 3.33%
EFOI 2020-11-27 05:00:485.15 4.93 3.33%
EFOI 2020-11-27 06:00:485.15 4.93 3.33%
EFOI 2020-11-27 07:00:485.15 4.93 3.33%
EFOI 2020-11-27 08:00:475.15 4.93 3.33%
EFOI 2020-11-27 09:00:475.15 4.93 3.33%
EFOI 2020-11-27 10:00:475.15 4.93 3.33%
EFOI 2020-11-27 11:01:526.98 4.93 3.33%
EFOI 2020-11-27 12:01:126.98 4.93 3.33%
EFOI 2020-11-27 13:00:506.98 4.93 3.33%
EFOI 2020-11-27 14:00:486.98 4.93 3.33%
EFOI 2020-11-27 15:00:475.50 0.01 8.96%
EFOI 2020-11-27 16:00:495.35 5.05 7.29%
EFOI 2020-11-27 17:00:485.45 5.40 9.27%
EFOI 2020-11-27 18:00:545.50 5.43 10.89%
EFOI 2020-11-27 19:00:555.23 5.21 5.44%
EFOI 2020-11-27 20:00:495.58 5.40 9.07%
EFOI 2020-11-27 21:00:485.70 5.24 8.67%
EFOI 2020-11-27 22:00:495.70 5.24 14.11%
EFOI 2020-11-27 23:00:485.70 5.24 14.11%
EFOI 2020-11-28 01:03:185.75 5.24 10.76%
EFOI 2020-11-28 02:00:475.75 5.24 10.76%
EFOI 2020-11-28 03:00:485.75 5.24 10.76%
EFOI 2020-11-28 04:00:485.75 5.24 10.76%
EFOI 2020-11-28 05:00:495.75 5.24 10.76%
EFOI 2020-11-28 06:00:485.75 5.24 10.76%
EFOI 2020-11-28 07:00:485.75 5.24 10.76%
EFOI 2020-11-28 08:00:495.75 5.24 10.76%
EFOI 2020-11-28 09:00:485.75 5.24 10.76%
EFOI 2020-11-28 10:00:485.75 5.24 10.76%
EFOI 2020-11-28 11:00:485.75 5.24 10.76%
EFOI 2020-11-28 12:00:495.75 5.24 10.76%
EFOI 2020-11-28 13:00:475.75 5.24 10.76%
EFOI 2020-11-28 15:00:495.75 5.24 10.76%
EFOI 2020-11-28 16:00:485.75 5.24 10.76%
EFOI 2020-11-28 17:00:485.75 5.24 10.76%
EFOI 2020-11-28 18:00:495.75 5.24 10.76%
EFOI 2020-11-28 19:00:485.75 5.24 10.76%
EFOI 2020-11-28 20:00:485.75 5.24 10.76%
EFOI 2020-11-28 21:00:495.75 5.24 10.76%
EFOI 2020-11-28 22:00:485.75 5.24 10.76%
EFOI 2020-11-28 23:00:485.75 5.24 10.76%
EFOI 2020-11-29 01:04:005.75 5.24 10.76%
EFOI 2020-11-29 02:00:475.75 5.24 10.76%
EFOI 2020-11-29 03:00:475.75 5.24 10.76%
EFOI 2020-11-29 04:00:475.75 5.24 10.76%
EFOI 2020-11-29 05:00:475.75 5.24 10.76%
EFOI 2020-11-29 06:00:475.75 5.24 10.76%
EFOI 2020-11-29 07:00:485.75 5.24 10.76%
EFOI 2020-11-29 08:00:465.75 5.24 10.76%
EFOI 2020-11-29 09:00:475.75 5.24 10.76%
EFOI 2020-11-29 10:00:475.75 5.24 10.76%
EFOI 2020-11-29 11:00:475.75 5.24 10.76%
EFOI 2020-11-29 12:00:475.75 5.24 10.76%
EFOI 2020-11-29 13:00:475.75 5.24 10.76%
EFOI 2020-11-29 14:00:475.75 5.24 10.76%
EFOI 2020-11-29 15:00:485.75 5.24 10.76%
EFOI 2020-11-29 16:00:475.75 5.24 10.76%
EFOI 2020-11-29 17:00:485.75 5.24 10.76%
EFOI 2020-11-29 18:00:475.75 5.24 10.76%
EFOI 2020-11-29 19:00:495.75 5.24 10.76%
EFOI 2020-11-29 20:00:475.75 5.24 10.76%
EFOI 2020-11-29 21:00:475.75 5.24 10.76%
EFOI 2020-11-29 22:00:475.75 5.24 10.76%
EFOI 2020-11-29 23:00:545.75 5.24 10.76%
EFOI 2020-11-30 01:04:285.75 5.24 10.76%
EFOI 2020-11-30 02:00:465.75 5.24 10.76%
EFOI 2020-11-30 03:00:475.75 5.24 10.76%
EFOI 2020-11-30 04:00:475.75 5.24 10.76%
EFOI 2020-11-30 05:00:475.75 5.24 10.76%
EFOI 2020-11-30 06:05:185.75 5.24 10.76%
EFOI 2020-11-30 07:00:475.75 5.24 10.76%
EFOI 2020-11-30 08:00:475.75 5.24 10.76%
EFOI 2020-11-30 09:01:015.75 5.24 10.76%
EFOI 2020-11-30 10:00:485.75 5.24 10.76%
EFOI 2020-11-30 11:00:475.75 5.24 10.76%
EFOI 2020-11-30 12:00:485.80 5.24 10.76%
EFOI 2020-11-30 13:00:485.33 5.24 10.76%
EFOI 2020-11-30 14:00:478.00 5.19 4.31%
EFOI 2020-11-30 15:00:478.00 5.46 6.65%
EFOI 2020-11-30 16:00:485.51 5.17 2.74%
EFOI 2020-11-30 17:00:485.37 5.27 -5.12%
EFOI 2020-11-30 18:00:495.18 5.13 -9.89%
EFOI 2020-11-30 19:00:475.28 5.16 -7.24%
EFOI 2020-11-30 20:00:485.31 5.22 -7.42%
EFOI 2020-11-30 21:00:495.27 5.19 -7.77%
EFOI 2020-11-30 22:00:495.25 5.15 -7.95%
EFOI 2020-11-30 23:00:485.39 5.16 -7.60%
EFOI 2020-12-01 01:03:005.28 5.20 0.58%
EFOI 2020-12-01 02:00:465.39 5.20 0.58%
EFOI 2020-12-01 03:00:485.39 5.20 0.58%
EFOI 2020-12-01 04:00:465.39 5.20 0.58%
EFOI 2020-12-01 05:00:465.39 5.20 0.58%
EFOI 2020-12-01 06:00:465.39 5.20 0.58%
EFOI 2020-12-01 07:00:465.39 5.20 0.58%
EFOI 2020-12-01 08:00:475.39 5.20 0.58%
EFOI 2020-12-01 09:00:475.39 5.20 0.58%
EFOI 2020-12-01 10:00:505.39 5.20 0.58%
EFOI 2020-12-01 11:00:485.39 5.20 0.58%
EFOI 2020-12-01 12:00:495.39 5.20 0.58%
EFOI 2020-12-01 13:00:485.39 5.20 0.58%
EFOI 2020-12-01 14:00:475.20 5.20 0.58%
EFOI 2020-12-01 15:00:485.24 5.17 0.58%
EFOI 2020-12-01 16:00:485.23 5.19 0.77%
EFOI 2020-12-01 17:00:485.24 5.06 -1.53%
EFOI 2020-12-01 18:00:485.13 5.07 -2.49%
EFOI 2020-12-01 19:00:485.03 5.00 -4.40%
EFOI 2020-12-01 20:00:504.98 4.95 -4.78%
EFOI 2020-12-01 21:00:494.95 4.92 -5.93%
EFOI 2020-12-01 22:00:484.90 4.83 -7.07%
EFOI 2020-12-01 23:00:484.93 4.87 -7.07%
EFOI 2020-12-02 01:03:155.31 4.86 -7.16%
EFOI 2020-12-02 02:00:475.31 4.85 -8.47%
EFOI 2020-12-02 03:00:475.31 4.85 -8.47%
EFOI 2020-12-02 04:00:485.31 4.85 -8.47%
EFOI 2020-12-02 05:00:475.31 4.85 -8.47%
EFOI 2020-12-02 06:00:475.31 4.85 -8.47%
EFOI 2020-12-02 07:00:475.31 4.85 -8.47%
EFOI 2020-12-02 08:00:485.31 4.85 -8.47%
EFOI 2020-12-02 09:00:475.31 4.85 -8.47%
EFOI 2020-12-02 10:00:485.31 4.85 -8.47%
EFOI 2020-12-02 11:00:485.31 4.85 -8.47%
EFOI 2020-12-02 12:00:495.31 4.85 -8.47%
EFOI 2020-12-02 13:00:495.31 4.85 -8.47%
EFOI 2020-12-02 14:00:495.34 4.85 -8.47%
EFOI 2020-12-02 15:00:495.34 0.01 -8.47%
EFOI 2020-12-02 16:00:484.78 4.50 -9.98%
EFOI 2020-12-02 17:00:504.79 4.74 -4.06%
EFOI 2020-12-02 18:00:494.90 4.84 -1.01%
EFOI 2020-12-02 19:00:494.94 4.91 -0.41%
EFOI 2020-12-02 20:00:494.90 4.85 -0.20%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98