investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EFOI: Energy Focus, Inc. - Common Stock

+ Energy Infrastructure, Lighting



Clear duplicates of prices



2026-02-06
EFOI 2026-02-06 10:02:332.23 1.84 -0.94%
EFOI 2026-02-06 11:01:242.04 2.00 -0.94%
EFOI 2026-02-06 12:01:472.05 2.04 -0.94%
EFOI 2026-02-06 13:01:302.10 2.04 -0.94%
EFOI 2026-02-06 14:01:512.12 2.00 -2.82%
EFOI 2026-02-06 15:01:312.23 2.02 -1.88%
EFOI 2026-02-06 16:01:522.23 2.04 7.98%
EFOI 2026-02-06 17:01:303.00 1.89 -2.82%
EFOI 2026-02-06 18:01:482.60 1.89 -2.90%
EFOI 2026-02-06 21:01:310.00 0.00 -2.90%
2026-02-09
EFOI 2026-02-09 05:01:313.07 0.76 -2.90%
EFOI 2026-02-09 06:01:502.60 1.21 -2.90%
EFOI 2026-02-09 08:01:462.60 1.92 -2.90%
EFOI 2026-02-09 10:01:462.60 1.87 -2.90%
EFOI 2026-02-09 11:01:231.94 1.87 0.00%
EFOI 2026-02-09 12:01:441.99 1.93 0.97%
EFOI 2026-02-09 14:01:431.97 1.93 0.97%
EFOI 2026-02-09 15:01:281.98 1.93 0.97%
EFOI 2026-02-09 17:01:232.00 0.00 -0.97%
EFOI 2026-02-09 18:01:412.00 1.73 -1.04%
EFOI 2026-02-09 19:01:292.44 1.73 -1.04%
2026-02-10
EFOI 2026-02-10 05:01:341.94 0.82 -1.04%
EFOI 2026-02-10 06:01:481.94 1.21 -1.04%
EFOI 2026-02-10 08:01:491.94 1.73 -1.04%
EFOI 2026-02-10 11:01:261.96 1.92 -1.04%
EFOI 2026-02-10 12:01:411.94 1.93 -0.52%
EFOI 2026-02-10 13:01:421.97 1.89 -0.52%
EFOI 2026-02-10 14:10:081.94 1.87 -0.52%
EFOI 2026-02-10 15:01:471.95 1.90 1.04%
EFOI 2026-02-10 17:01:302.15 1.73 -1.56%
EFOI 2026-02-10 18:02:352.15 1.73 -1.55%
EFOI 2026-02-10 21:03:530.00 0.00 -1.55%
2026-02-11
EFOI 2026-02-11 05:01:272.31 1.87 -1.55%
EFOI 2026-02-11 10:01:411.95 1.87 -1.55%
EFOI 2026-02-11 11:01:401.94 1.87 1.55%
EFOI 2026-02-11 12:01:441.88 1.73 -0.52%
EFOI 2026-02-11 13:01:241.94 1.73 -0.52%
EFOI 2026-02-11 14:01:471.94 1.76 -6.19%
EFOI 2026-02-11 15:01:241.83 1.79 -3.09%
EFOI 2026-02-11 16:01:511.81 1.77 -6.19%
EFOI 2026-02-11 17:01:261.96 1.50 -11.34%
EFOI 2026-02-11 18:02:041.96 1.55 -11.58%
EFOI 2026-02-11 19:01:331.96 1.51 -11.58%
EFOI 2026-02-11 21:02:010.00 0.00 -11.58%
2026-02-12
EFOI 2026-02-12 05:01:312.70 0.67 -11.58%
EFOI 2026-02-12 06:02:021.99 1.40 -11.58%
EFOI 2026-02-12 07:01:321.80 1.40 -11.58%
EFOI 2026-02-12 08:01:471.80 1.50 -11.58%
EFOI 2026-02-12 11:01:521.90 1.69 2.11%
EFOI 2026-02-12 12:02:151.74 1.69 2.63%
EFOI 2026-02-12 13:07:101.84 1.70 1.58%
EFOI 2026-02-12 14:01:481.81 1.69 1.05%
EFOI 2026-02-12 15:01:431.82 1.69 1.05%
EFOI 2026-02-12 16:01:501.84 1.69 1.05%
EFOI 2026-02-12 17:02:031.96 1.50 1.58%
EFOI 2026-02-12 18:01:431.96 1.50 1.78%
EFOI 2026-02-12 21:03:120.00 0.00 1.78%
2026-02-13
EFOI 2026-02-13 05:02:522.68 0.76 1.78%
EFOI 2026-02-13 06:01:482.68 0.69 1.78%
EFOI 2026-02-13 08:02:532.12 1.50 1.78%
EFOI 2026-02-13 09:01:512.00 1.50 1.78%
EFOI 2026-02-13 11:02:011.89 1.74 1.18%
EFOI 2026-02-13 12:01:441.86 1.81 4.73%
EFOI 2026-02-13 13:02:051.84 1.79 4.73%
EFOI 2026-02-13 14:02:101.84 1.78 4.73%
EFOI 2026-02-13 16:01:441.84 1.78 5.92%
EFOI 2026-02-13 17:01:221.96 0.00 7.69%
EFOI 2026-02-13 18:01:421.96 1.58 7.47%
EFOI 2026-02-13 21:02:250.00 0.00 7.47%
2026-02-17
EFOI 2026-02-17 05:01:292.92 0.76 7.47%
EFOI 2026-02-17 06:01:432.92 1.61 7.47%
EFOI 2026-02-17 08:01:472.04 1.61 7.47%
EFOI 2026-02-17 10:01:422.26 1.26 7.47%
EFOI 2026-02-17 11:01:231.76 1.69 -7.47%
EFOI 2026-02-17 12:01:471.77 1.70 -7.47%
EFOI 2026-02-17 17:01:242.75 0.00 -4.02%
EFOI 2026-02-17 18:01:421.92 1.56 -3.83%
EFOI 2026-02-17 19:01:212.17 1.56 -3.83%
EFOI 2026-02-17 21:03:040.00 0.00 -3.83%
2026-02-18
EFOI 2026-02-18 05:01:232.68 0.71 -3.83%
EFOI 2026-02-18 06:01:452.68 0.69 -3.83%
EFOI 2026-02-18 08:01:452.17 1.56 -3.83%
EFOI 2026-02-18 10:01:482.30 1.23 -3.83%
EFOI 2026-02-18 11:01:241.79 1.76 3.28%
EFOI 2026-02-18 12:01:431.83 1.78 3.28%
EFOI 2026-02-18 13:01:251.83 1.79 3.28%
EFOI 2026-02-18 14:01:451.86 1.80 3.28%
EFOI 2026-02-18 15:01:271.87 1.80 4.37%
EFOI 2026-02-18 16:01:481.81 1.75 4.37%
EFOI 2026-02-18 17:01:241.95 0.00 2.19%
EFOI 2026-02-18 18:01:441.95 1.56 2.30%
EFOI 2026-02-18 21:03:080.00 0.00 2.30%
2026-02-19
EFOI 2026-02-19 05:01:262.68 0.77 2.30%
EFOI 2026-02-19 06:01:472.68 0.71 2.30%
EFOI 2026-02-19 07:01:382.25 0.71 2.30%
EFOI 2026-02-19 08:01:432.17 1.56 2.30%
EFOI 2026-02-19 09:01:251.95 1.56 2.30%
EFOI 2026-02-19 10:01:411.94 1.56 2.30%
EFOI 2026-02-19 11:01:221.78 1.76 -0.57%
EFOI 2026-02-19 12:01:471.78 1.75 -1.72%
EFOI 2026-02-19 13:01:241.77 1.74 -0.57%
EFOI 2026-02-19 14:01:421.76 1.73 -1.15%
EFOI 2026-02-19 15:01:251.78 1.76 -0.57%
EFOI 2026-02-19 16:01:451.99 1.79 5.17%
EFOI 2026-02-19 17:01:260.00 0.00 7.47%
EFOI 2026-02-19 18:01:442.17 1.56 7.34%
EFOI 2026-02-19 21:02:570.00 0.00 7.34%
2026-02-20
EFOI 2026-02-20 05:01:233.01 0.82 7.34%
EFOI 2026-02-20 06:01:453.01 0.75 7.34%
EFOI 2026-02-20 08:01:442.17 1.56 7.34%
EFOI 2026-02-20 11:01:231.89 1.71 -5.08%
EFOI 2026-02-20 12:01:431.89 1.71 -1.69%
EFOI 2026-02-20 14:01:531.82 1.71 -7.34%
EFOI 2026-02-20 15:01:351.84 1.69 -7.34%
EFOI 2026-02-20 16:01:441.84 1.70 -8.47%
EFOI 2026-02-20 17:02:032.17 1.56 -0.56%
EFOI 2026-02-20 18:01:462.17 1.56 -0.53%
EFOI 2026-02-20 21:03:360.00 0.00 -0.53%
2026-02-23
EFOI 2026-02-23 05:01:352.81 0.75 -0.53%
EFOI 2026-02-23 06:01:442.81 0.70 -0.53%
EFOI 2026-02-23 08:01:422.17 1.56 -0.53%
EFOI 2026-02-23 09:01:211.93 1.56 -0.53%
EFOI 2026-02-23 10:01:441.93 1.60 -0.53%
EFOI 2026-02-23 11:01:231.83 1.79 2.65%
EFOI 2026-02-23 12:01:521.83 1.80 3.17%
EFOI 2026-02-23 15:01:281.83 1.78 3.70%
EFOI 2026-02-23 16:01:461.83 1.79 2.65%
EFOI 2026-02-23 17:01:312.17 1.60 1.59%
EFOI 2026-02-23 18:01:412.17 1.60 1.70%
EFOI 2026-02-23 21:03:300.00 0.00 1.70%
2026-02-24
EFOI 2026-02-24 05:01:291.87 0.79 1.70%
EFOI 2026-02-24 06:01:441.87 0.72 1.70%
EFOI 2026-02-24 08:01:421.87 1.56 1.70%
EFOI 2026-02-24 11:01:231.80 1.69 -2.27%
EFOI 2026-02-24 12:01:431.85 1.80 1.14%
EFOI 2026-02-24 13:01:331.87 1.80 1.14%
EFOI 2026-02-24 14:02:101.87 1.81 1.14%
EFOI 2026-02-24 17:01:421.87 1.78 0.00%
EFOI 2026-02-24 21:02:460.00 0.00 0.00%
2026-02-25
EFOI 2026-02-25 05:01:202.88 0.79 0.00%
EFOI 2026-02-25 06:01:582.07 0.72 0.00%
EFOI 2026-02-25 08:01:532.02 1.56 0.00%
EFOI 2026-02-25 11:01:281.78 1.70 -1.11%
EFOI 2026-02-25 12:01:501.78 1.75 -1.11%
EFOI 2026-02-25 13:01:351.87 1.75 -1.11%
EFOI 2026-02-25 16:01:531.87 1.76 -1.11%
EFOI 2026-02-25 18:01:422.02 1.75 2.22%
EFOI 2026-02-25 21:03:190.00 0.00 2.22%
2026-02-26
EFOI 2026-02-26 05:01:192.95 0.74 2.22%
EFOI 2026-02-26 06:01:442.95 1.05 2.22%
EFOI 2026-02-26 08:01:412.02 1.56 2.22%
EFOI 2026-02-26 10:01:382.39 1.30 2.22%
EFOI 2026-02-26 11:01:221.85 1.80 -0.56%
EFOI 2026-02-26 13:01:271.87 1.81 -0.56%
EFOI 2026-02-26 15:01:281.87 1.81 -2.22%
EFOI 2026-02-26 16:01:441.87 1.81 1.11%
EFOI 2026-02-26 17:01:301.87 0.00 -1.67%
EFOI 2026-02-26 18:02:341.87 1.65 -1.62%
EFOI 2026-02-26 21:01:400.00 0.00 -1.62%
2026-02-27
EFOI 2026-02-27 05:01:252.91 0.72 -1.62%
EFOI 2026-02-27 06:01:461.96 1.05 -1.62%
EFOI 2026-02-27 08:01:421.96 1.65 -1.62%
EFOI 2026-02-27 11:01:191.81 1.80 -0.54%
EFOI 2026-02-27 13:01:291.76 1.68 -3.78%
EFOI 2026-02-27 14:01:521.81 1.69 -7.03%
EFOI 2026-02-27 15:01:221.81 1.69 -6.49%
EFOI 2026-02-27 16:01:491.78 1.67 -7.57%
EFOI 2026-02-27 17:01:211.83 0.00 -5.41%
EFOI 2026-02-27 18:01:481.83 1.50 -5.49%
EFOI 2026-02-27 20:01:481.83 1.50 -6.04%
EFOI 2026-02-27 21:03:390.00 0.00 -6.04%
2026-03-02
EFOI 2026-03-02 05:01:311.85 0.75 -6.04%
EFOI 2026-03-02 06:01:471.85 0.68 -6.04%
EFOI 2026-03-02 08:02:131.85 1.50 -6.04%
EFOI 2026-03-02 10:01:461.85 1.61 -6.04%
EFOI 2026-03-02 11:01:221.71 1.66 0.00%
EFOI 2026-03-02 12:01:461.71 1.65 -1.10%
EFOI 2026-03-02 13:01:271.71 1.67 -1.65%
EFOI 2026-03-02 14:01:481.71 1.68 -0.55%
EFOI 2026-03-02 15:01:271.71 1.70 0.00%
EFOI 2026-03-02 17:01:201.83 0.00 -2.75%
EFOI 2026-03-02 18:01:421.83 1.50 -2.92%
EFOI 2026-03-02 21:03:370.00 0.00 -2.92%
2026-03-03
EFOI 2026-03-03 05:01:242.72 0.74 -2.92%
EFOI 2026-03-03 06:01:442.72 1.56 -2.92%
EFOI 2026-03-03 08:01:431.98 1.56 -2.92%
EFOI 2026-03-03 09:01:271.98 1.50 -2.92%
EFOI 2026-03-03 11:01:221.71 1.68 -1.17%
EFOI 2026-03-03 12:01:491.71 1.68 0.00%
EFOI 2026-03-03 13:01:271.67 1.66 -1.75%
EFOI 2026-03-03 17:01:242.26 0.00 -1.75%
EFOI 2026-03-03 18:01:401.98 1.50 -1.76%
EFOI 2026-03-03 19:01:221.98 1.52 -1.76%
EFOI 2026-03-03 21:01:370.00 0.00 -1.76%
2026-03-04
EFOI 2026-03-04 05:01:252.67 0.73 -1.76%
EFOI 2026-03-04 06:01:432.67 0.67 -1.76%
EFOI 2026-03-04 08:01:431.98 1.50 -1.76%
EFOI 2026-03-04 11:01:251.82 1.66 1.76%
EFOI 2026-03-04 12:01:401.74 1.67 2.94%
EFOI 2026-03-04 13:01:251.72 1.68 2.94%
EFOI 2026-03-04 15:01:221.83 1.70 4.71%
EFOI 2026-03-04 16:01:441.83 1.68 3.53%
EFOI 2026-03-04 17:01:241.98 1.68 9.41%
EFOI 2026-03-04 18:01:411.98 1.68 9.58%
EFOI 2026-03-04 21:01:310.00 0.00 9.58%
2026-03-05
EFOI 2026-03-05 05:01:242.91 1.72 -5.99%
EFOI 2026-03-05 08:01:441.98 1.72 -5.99%
EFOI 2026-03-05 10:01:421.98 1.82 -5.99%
EFOI 2026-03-05 11:01:201.82 1.75 -0.60%
EFOI 2026-03-05 12:01:421.86 1.75 0.00%
EFOI 2026-03-05 13:01:221.87 1.77 0.00%
EFOI 2026-03-05 14:01:521.85 1.81 0.00%
EFOI 2026-03-05 15:01:281.87 1.81 2.40%
EFOI 2026-03-05 16:01:462.25 1.73 5.99%
EFOI 2026-03-05 17:01:342.19 1.84 14.97%
EFOI 2026-03-05 18:01:362.19 1.79 13.74%
EFOI 2026-03-05 19:01:152.15 2.04 12.64%
EFOI 2026-03-05 20:01:372.41 1.85 14.29%
EFOI 2026-03-05 21:01:510.00 0.00 6.04%
2026-03-06
EFOI 2026-03-06 05:01:252.61 1.96 6.04%
EFOI 2026-03-06 06:02:122.61 0.78 6.04%
EFOI 2026-03-06 08:02:093.09 1.69 6.04%
EFOI 2026-03-06 10:02:073.26 1.96 3.85%
EFOI 2026-03-06 11:01:512.25 2.04 4.40%
EFOI 2026-03-06 12:01:592.17 2.06 7.69%
EFOI 2026-03-06 13:01:392.23 2.04 8.79%
EFOI 2026-03-06 14:02:062.05 1.98 3.30%
EFOI 2026-03-06 15:01:462.05 1.90 1.10%
EFOI 2026-03-06 16:02:282.04 1.90 1.10%
EFOI 2026-03-06 17:02:142.30 1.84 1.10%
EFOI 2026-03-06 18:03:202.17 1.61 1.02%
EFOI 2026-03-06 21:03:560.00 0.00 1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.