$EDSA: Edesa Biotech, Inc. - Common Shares
2024-11-21 EDSA 2024-11-21 09:01:35 2.33 1.79 0.00% EDSA 2024-11-21 10:01:29 2.33 1.88 0.00% EDSA 2024-11-21 11:02:33 2.18 2.08 -4.57% EDSA 2024-11-21 12:02:01 2.18 2.08 -4.11% EDSA 2024-11-21 13:01:29 2.09 2.08 -5.02% EDSA 2024-11-21 14:01:30 2.18 2.08 -5.02% EDSA 2024-11-21 15:01:32 2.17 2.09 -5.02% EDSA 2024-11-21 16:01:37 2.17 2.00 -6.85% EDSA 2024-11-21 17:01:33 2.17 2.04 -6.85% EDSA 2024-11-21 18:01:36 2.29 2.00 -4.55% EDSA 2024-11-21 19:01:32 2.32 2.00 -4.55% EDSA 2024-11-21 20:01:41 2.33 2.00 -4.55% 2024-11-22 EDSA 2024-11-22 06:01:41 2.38 1.79 -4.55% EDSA 2024-11-22 09:01:33 2.38 1.79 0.00% EDSA 2024-11-22 11:01:30 2.17 2.06 -0.91% EDSA 2024-11-22 12:01:53 2.17 2.11 -0.91% EDSA 2024-11-22 13:01:49 2.13 2.11 2.73% EDSA 2024-11-22 14:01:38 2.19 2.11 1.82% EDSA 2024-11-22 15:01:32 2.18 2.12 4.09% EDSA 2024-11-22 16:01:39 2.17 2.11 3.18% EDSA 2024-11-22 17:01:39 2.21 2.15 4.55% EDSA 2024-11-22 18:01:39 2.25 2.13 3.33% EDSA 2024-11-22 19:01:34 2.25 2.14 3.33% EDSA 2024-11-22 20:01:41 2.25 2.13 3.33% 2024-11-25 EDSA 2024-11-25 00:02:51 0.00 0.00 3.33% EDSA 2024-11-25 06:01:48 2.26 1.79 3.33% EDSA 2024-11-25 09:01:35 2.26 1.95 0.00% EDSA 2024-11-25 11:01:33 2.28 2.18 4.29% EDSA 2024-11-25 12:01:48 2.28 2.24 1.90% EDSA 2024-11-25 13:01:32 2.23 2.14 0.00% EDSA 2024-11-25 14:01:49 2.21 2.17 1.43% EDSA 2024-11-25 15:01:34 2.21 2.17 0.00% EDSA 2024-11-25 16:01:44 2.21 2.16 -0.48% EDSA 2024-11-25 17:01:26 2.20 2.15 -0.95% EDSA 2024-11-25 18:01:41 2.55 1.96 3.69% EDSA 2024-11-25 19:01:23 2.54 1.96 3.69% EDSA 2024-11-25 20:01:34 2.50 1.96 3.69% 2024-11-26 EDSA 2024-11-26 06:01:43 2.87 1.79 3.69% EDSA 2024-11-26 09:01:32 2.57 1.96 16.13% EDSA 2024-11-26 10:01:40 2.40 1.93 3.69% EDSA 2024-11-26 11:01:32 2.21 2.15 0.00% EDSA 2024-11-26 12:01:41 2.25 2.13 2.76% EDSA 2024-11-26 13:01:22 2.21 2.17 1.38% EDSA 2024-11-26 14:01:39 2.23 2.17 2.76% EDSA 2024-11-26 15:01:24 2.27 2.17 2.76% EDSA 2024-11-26 16:01:39 2.28 2.19 2.76% EDSA 2024-11-26 17:01:25 2.27 2.21 5.07% EDSA 2024-11-26 18:01:41 2.33 2.10 2.79% EDSA 2024-11-26 19:01:30 2.59 2.29 18.14% EDSA 2024-11-26 20:01:40 2.59 2.30 18.14% EDSA 2024-11-26 21:01:38 2.50 2.30 18.14% 2024-11-27 EDSA 2024-11-27 06:01:40 2.56 1.93 18.14% EDSA 2024-11-27 07:01:41 2.56 2.23 18.14% EDSA 2024-11-27 09:01:30 2.56 2.23 0.00% EDSA 2024-11-27 11:01:16 2.37 2.23 6.51% EDSA 2024-11-27 13:02:05 2.40 2.27 6.51% EDSA 2024-11-27 14:02:39 2.40 2.32 6.51% EDSA 2024-11-27 15:01:28 2.40 2.32 5.58% EDSA 2024-11-27 16:01:34 2.40 2.33 5.58% EDSA 2024-11-27 17:01:32 2.35 2.26 6.05% EDSA 2024-11-27 18:01:32 2.78 2.48 12.22% EDSA 2024-11-27 19:01:28 2.47 2.35 11.76% EDSA 2024-11-27 20:01:34 2.47 2.39 11.31% EDSA 2024-11-27 21:01:38 2.47 2.40 11.31% EDSA 2024-11-27 22:02:25 2.47 2.39 11.31% 2024-11-28 EDSA 2024-11-28 22:01:35 0.00 0.00 11.31% 2024-11-29 EDSA 2024-11-29 06:01:35 2.61 2.35 11.31% EDSA 2024-11-29 07:02:14 2.60 2.35 14.03% EDSA 2024-11-29 08:02:05 2.60 2.15 14.03% EDSA 2024-11-29 09:01:28 2.54 2.15 0.00% EDSA 2024-11-29 10:01:34 2.54 2.14 0.00% EDSA 2024-11-29 11:01:38 2.51 2.32 4.98% EDSA 2024-11-29 12:01:27 2.51 2.45 4.98% EDSA 2024-11-29 13:01:28 2.48 2.40 6.79% EDSA 2024-11-29 14:01:28 2.45 2.42 3.17% EDSA 2024-11-29 15:01:25 2.61 2.42 6.52% EDSA 2024-11-29 16:01:33 2.60 2.42 6.52% EDSA 2024-11-29 18:01:28 2.60 2.45 6.52% EDSA 2024-11-29 19:01:30 0.00 0.00 6.52% 2024-12-02 EDSA 2024-12-02 06:01:49 2.68 2.18 6.52% EDSA 2024-12-02 09:01:25 2.68 2.18 0.00% EDSA 2024-12-02 10:01:41 2.68 2.38 0.00% EDSA 2024-12-02 11:01:28 2.47 2.41 -1.74% EDSA 2024-12-02 12:01:48 2.50 2.42 0.87% EDSA 2024-12-02 13:01:24 2.44 2.40 -1.30% EDSA 2024-12-02 14:01:43 2.43 2.40 -2.17% EDSA 2024-12-02 15:01:24 2.43 2.40 -1.74% EDSA 2024-12-02 16:01:44 2.39 2.35 -3.04% EDSA 2024-12-02 17:01:22 2.40 2.34 -3.48% EDSA 2024-12-02 18:01:43 2.65 2.15 -2.86% EDSA 2024-12-02 20:01:51 2.65 1.93 -2.86% 2024-12-03 EDSA 2024-12-03 06:01:45 2.56 1.93 -9.80% EDSA 2024-12-03 07:01:23 2.56 2.13 -9.80% EDSA 2024-12-03 09:01:25 2.56 2.13 0.00% EDSA 2024-12-03 11:01:23 2.51 2.38 1.22% EDSA 2024-12-03 12:01:42 2.46 2.39 1.22% EDSA 2024-12-03 13:01:22 2.44 2.39 1.22% EDSA 2024-12-03 14:01:39 2.48 2.38 3.27% EDSA 2024-12-03 15:01:26 2.48 2.35 3.27% EDSA 2024-12-03 16:01:44 2.48 2.39 3.27% EDSA 2024-12-03 17:01:28 2.47 2.40 3.67% EDSA 2024-12-03 18:01:49 2.61 2.44 2.95% EDSA 2024-12-03 19:01:29 2.58 2.44 2.95% EDSA 2024-12-03 20:01:46 2.64 2.44 2.95% 2024-12-04 EDSA 2024-12-04 06:01:40 2.65 2.00 2.95% EDSA 2024-12-04 07:01:22 2.65 2.02 2.95% EDSA 2024-12-04 08:01:40 2.65 2.04 2.95% EDSA 2024-12-04 09:01:22 2.65 2.06 0.00% EDSA 2024-12-04 10:01:39 2.65 2.09 0.00% EDSA 2024-12-04 11:01:29 2.47 2.45 0.00% EDSA 2024-12-04 12:01:45 2.44 2.39 -0.84% EDSA 2024-12-04 13:01:29 2.48 2.45 -0.42% EDSA 2024-12-04 14:01:43 2.52 2.35 0.00% EDSA 2024-12-04 15:01:23 2.48 2.36 0.00% EDSA 2024-12-04 16:01:50 2.47 2.36 0.42% EDSA 2024-12-04 17:01:26 2.45 2.40 0.00% EDSA 2024-12-04 18:01:41 2.58 2.36 -1.63% EDSA 2024-12-04 19:01:25 2.58 2.35 -1.63% 2024-12-05 EDSA 2024-12-05 06:01:41 2.87 1.93 -1.63% EDSA 2024-12-05 09:01:25 2.82 1.93 6.12% EDSA 2024-12-05 11:01:25 2.45 2.30 3.67% EDSA 2024-12-05 12:01:41 2.41 2.34 3.67% EDSA 2024-12-05 13:01:56 2.39 2.31 -1.22% EDSA 2024-12-05 14:01:40 2.39 2.32 -1.22% EDSA 2024-12-05 15:01:32 2.40 2.30 -3.27% EDSA 2024-12-05 16:01:41 2.40 2.30 -3.67% EDSA 2024-12-05 17:01:27 2.33 2.26 -5.71% EDSA 2024-12-05 18:01:44 2.48 2.00 -13.33% EDSA 2024-12-05 19:01:30 2.48 2.03 -13.33% EDSA 2024-12-05 20:01:47 2.48 2.11 -13.33% 2024-12-06 EDSA 2024-12-06 06:01:38 2.69 1.93 -13.33% EDSA 2024-12-06 09:01:27 2.50 2.03 0.00% EDSA 2024-12-06 11:01:26 2.21 2.06 3.33% EDSA 2024-12-06 12:01:38 2.22 2.15 3.75% EDSA 2024-12-06 13:01:27 2.00 1.93 -4.58% EDSA 2024-12-06 14:01:37 2.01 1.97 -5.83% EDSA 2024-12-06 15:01:23 1.91 1.77 -12.08% EDSA 2024-12-06 16:01:48 1.93 1.88 -10.42% EDSA 2024-12-06 17:01:30 1.75 1.70 -15.83% EDSA 2024-12-06 18:01:49 1.95 1.77 -14.69% EDSA 2024-12-06 19:01:24 2.33 1.71 -15.64% EDSA 2024-12-06 20:01:41 2.33 1.66 -15.64% 2024-12-09 EDSA 2024-12-09 00:03:19 0.00 0.00 -15.64% EDSA 2024-12-09 06:01:45 2.14 1.77 -15.64% EDSA 2024-12-09 07:01:27 2.14 1.79 -15.64% EDSA 2024-12-09 09:01:28 2.14 1.79 0.00% EDSA 2024-12-09 10:01:43 2.07 1.79 2.84% EDSA 2024-12-09 12:01:44 1.84 1.77 0.47% EDSA 2024-12-09 13:01:23 1.82 1.77 2.84% EDSA 2024-12-09 14:01:48 1.83 1.77 0.95% EDSA 2024-12-09 15:01:32 1.80 1.71 0.00% EDSA 2024-12-09 16:01:49 1.78 1.72 -0.95% EDSA 2024-12-09 17:01:29 1.83 1.79 0.00% EDSA 2024-12-09 18:01:47 1.97 1.69 11.30% EDSA 2024-12-09 19:01:34 2.04 1.69 11.30% EDSA 2024-12-09 20:01:49 2.10 1.69 11.30% 2024-12-10 EDSA 2024-12-10 06:01:36 2.17 1.78 11.30% EDSA 2024-12-10 09:01:29 2.04 1.74 0.00% EDSA 2024-12-10 10:01:45 2.04 1.75 0.00% EDSA 2024-12-10 11:01:30 1.86 1.79 0.56% EDSA 2024-12-10 13:01:31 1.87 1.75 0.00% EDSA 2024-12-10 14:01:40 1.87 1.80 0.00% EDSA 2024-12-10 15:01:26 1.85 1.80 2.26% EDSA 2024-12-10 16:01:49 1.87 1.80 2.26% EDSA 2024-12-10 17:01:31 1.88 1.83 3.95% EDSA 2024-12-10 18:01:48 1.89 1.83 3.33% EDSA 2024-12-10 19:01:22 1.90 1.83 3.33% EDSA 2024-12-10 20:01:43 1.90 1.75 3.33% EDSA 2024-12-10 21:01:27 2.10 1.69 0.00% EDSA 2024-12-10 22:03:03 1.90 1.75 3.33% 2024-12-11 EDSA 2024-12-11 06:01:52 2.13 1.68 3.33% EDSA 2024-12-11 09:01:28 2.13 1.68 0.00% EDSA 2024-12-11 10:01:45 2.13 1.61 0.00% EDSA 2024-12-11 11:01:21 1.96 1.77 2.22% EDSA 2024-12-11 12:01:39 1.95 1.77 1.67% EDSA 2024-12-11 13:01:21 1.95 1.84 0.00% EDSA 2024-12-11 14:01:38 1.86 1.84 1.11% EDSA 2024-12-11 15:01:17 1.84 1.77 1.11% EDSA 2024-12-11 16:01:37 1.84 1.79 -2.78% EDSA 2024-12-11 17:01:20 1.81 1.79 -1.67% EDSA 2024-12-11 18:01:33 1.94 1.85 0.54% EDSA 2024-12-11 19:01:23 1.92 1.85 0.54% EDSA 2024-12-11 20:01:37 1.96 1.85 0.54% EDSA 2024-12-11 21:01:26 2.12 1.85 0.54% 2024-12-12 EDSA 2024-12-12 06:04:26 2.13 1.57 0.54% EDSA 2024-12-12 09:01:35 2.13 1.57 0.00% EDSA 2024-12-12 10:01:37 2.06 1.61 0.00% EDSA 2024-12-12 11:01:24 1.83 1.74 0.00% EDSA 2024-12-12 12:01:32 1.82 1.77 0.00% EDSA 2024-12-12 14:01:41 1.82 1.74 1.63% EDSA 2024-12-12 15:01:22 1.83 1.74 1.63% EDSA 2024-12-12 17:01:13 1.82 1.75 1.63% EDSA 2024-12-12 18:01:45 1.87 1.74 1.12% EDSA 2024-12-12 19:01:30 1.89 1.74 1.12% EDSA 2024-12-12 22:03:10 0.00 0.00 1.12% 2024-12-13 EDSA 2024-12-13 06:01:50 1.88 1.57 1.12% EDSA 2024-12-13 09:01:28 1.86 1.64 0.00% EDSA 2024-12-13 10:01:45 1.86 1.65 0.00% EDSA 2024-12-13 11:01:23 1.85 1.76 0.00% EDSA 2024-12-13 12:01:39 1.88 1.83 1.68% EDSA 2024-12-13 13:01:18 1.91 1.83 5.03% EDSA 2024-12-13 14:01:34 1.99 1.88 6.70% EDSA 2024-12-13 15:01:22 1.99 1.89 7.26% EDSA 2024-12-13 16:01:37 1.98 1.91 10.06% EDSA 2024-12-13 17:01:15 1.98 1.83 9.50% EDSA 2024-12-13 17:40:34 8-K Sec report https://www.sec.gov/Archives/edgar/data/1540159/000117184324006945/0001171843-24-006945-index.htm 8-K - Edesa Biotech, Inc. (0001540159) (Filer) EDSA 2024-12-13 17:45:31 10-K Sec report https://www.sec.gov/Archives/edgar/data/1540159/000117184324006946/0001171843-24-006946-index.htm 10-K - Edesa Biotech, Inc. (0001540159) (Filer) EDSA 2024-12-13 18:01:32 2.00 1.74 6.67% EDSA 2024-12-13 20:01:31 2.00 1.74 5.56% 2024-12-16 EDSA 2024-12-16 00:03:28 0.00 0.00 5.56% EDSA 2024-12-16 06:01:41 1.98 1.57 5.56% EDSA 2024-12-16 09:01:22 1.98 1.60 0.00% EDSA 2024-12-16 10:01:41 1.98 1.81 0.00% EDSA 2024-12-16 11:01:36 1.89 1.80 -6.11% EDSA 2024-12-16 12:01:33 1.99 1.89 3.33% EDSA 2024-12-16 16:01:42 1.99 1.89 -1.11% EDSA 2024-12-16 17:01:29 1.94 1.90 -1.67% EDSA 2024-12-16 18:01:49 2.17 1.86 2.60% EDSA 2024-12-16 19:00:58 2.20 1.66 2.60% 2024-12-17 EDSA 2024-12-17 06:01:50 2.25 1.66 2.60% EDSA 2024-12-17 07:04:53 2.25 1.67 2.60% EDSA 2024-12-17 08:01:04 1.90 1.67 2.60% EDSA 2024-12-17 09:02:32 1.90 1.66 -1.04% EDSA 2024-12-17 11:01:18 1.88 1.81 -4.69% EDSA 2024-12-17 14:01:04 1.88 1.81 -2.08% EDSA 2024-12-17 16:00:57 1.89 1.83 -2.08% EDSA 2024-12-17 17:01:13 1.89 1.88 -1.56% EDSA 2024-12-17 18:00:56 2.17 1.84 -1.56% EDSA 2024-12-17 20:01:03 2.17 1.84 -4.17% 2024-12-18 EDSA 2024-12-18 06:01:10 2.87 1.69 -4.17% EDSA 2024-12-18 09:01:20 2.17 1.66 0.00% EDSA 2024-12-18 11:01:17 2.04 1.84 2.08% EDSA 2024-12-18 12:01:00 2.00 1.81 2.08% EDSA 2024-12-18 14:00:57 2.00 1.88 2.08% EDSA 2024-12-18 15:01:18 1.98 1.95 0.52% EDSA 2024-12-18 16:01:14 1.94 1.88 4.17% EDSA 2024-12-18 18:00:59 2.17 1.66 -2.67% 2024-12-19 EDSA 2024-12-19 06:01:05 2.87 1.66 -2.67% EDSA 2024-12-19 09:01:27 2.35 1.66 0.00% EDSA 2024-12-19 10:01:08 2.18 1.66 0.00% EDSA 2024-12-19 11:01:18 1.90 1.81 -0.53% EDSA 2024-12-19 14:01:03 1.90 1.83 -0.53% EDSA 2024-12-19 18:01:01 1.91 1.38 -3.85% EDSA 2024-12-19 19:01:15 2.27 1.38 -3.85% EDSA 2024-12-19 20:01:01 2.27 1.61 -3.85% 2024-12-20 EDSA 2024-12-20 06:01:01 2.26 1.20 -3.85% EDSA 2024-12-20 07:01:19 2.26 1.23 -3.85% EDSA 2024-12-20 08:01:01 2.26 1.26 -3.85% EDSA 2024-12-20 09:01:34 1.89 1.36 0.00% EDSA 2024-12-20 10:01:02 1.89 1.38 0.00% EDSA 2024-12-20 11:01:18 1.74 1.56 -7.14% EDSA 2024-12-20 14:00:54 1.64 1.58 -8.79% EDSA 2024-12-20 15:01:16 1.72 1.65 -2.75% EDSA 2024-12-20 16:01:04 1.74 1.64 -5.49% EDSA 2024-12-20 17:01:13 1.74 1.65 -5.49% EDSA 2024-12-20 17:40:44 10-K Sec report https://www.sec.gov/Archives/edgar/data/1540159/000117184324007041/0001171843-24-007041-index.htm 10-K/A - Edesa Biotech, Inc. (0001540159) (Filer) EDSA 2024-12-20 18:01:01 1.78 1.45 -1.14% EDSA 2024-12-20 19:01:20 1.89 1.60 -1.14%