investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDSA: Edesa Biotech, Inc. - Common Shares

+ Medicine, Biopharma, Immunology



Clear duplicates of prices



2026-01-19
EDSA 2026-01-19 00:03:120.00 0.00 4.23%
2026-01-20
EDSA 2026-01-20 06:01:511.58 1.20 4.23%
EDSA 2026-01-20 08:01:461.58 1.29 4.23%
EDSA 2026-01-20 11:01:241.45 1.42 -2.82%
EDSA 2026-01-20 12:01:431.47 1.43 -2.82%
EDSA 2026-01-20 13:01:281.45 1.43 -1.41%
EDSA 2026-01-20 14:01:511.48 1.44 -1.41%
EDSA 2026-01-20 15:01:321.46 1.43 -1.41%
EDSA 2026-01-20 16:01:511.46 1.43 -0.70%
EDSA 2026-01-20 17:01:371.48 1.41 0.00%
EDSA 2026-01-20 18:01:491.64 1.29 -4.08%
EDSA 2026-01-20 20:01:511.58 1.31 -4.08%
EDSA 2026-01-20 21:02:080.00 0.00 -4.08%
2026-01-21
EDSA 2026-01-21 05:01:342.27 1.35 -4.08%
EDSA 2026-01-21 06:01:521.58 1.35 -4.08%
EDSA 2026-01-21 11:01:251.46 1.44 -1.36%
EDSA 2026-01-21 12:01:431.52 1.48 3.40%
EDSA 2026-01-21 14:02:041.48 1.43 1.36%
EDSA 2026-01-21 15:01:291.45 1.43 -1.36%
EDSA 2026-01-21 16:01:521.46 1.43 -1.36%
EDSA 2026-01-21 17:01:291.61 1.35 -1.36%
EDSA 2026-01-21 18:01:491.51 1.35 -1.37%
EDSA 2026-01-21 19:01:391.54 1.35 -1.37%
EDSA 2026-01-21 20:01:511.61 1.35 -1.37%
EDSA 2026-01-21 21:02:400.00 0.00 -1.37%
2026-01-22
EDSA 2026-01-22 05:01:272.30 1.40 -1.37%
EDSA 2026-01-22 06:01:441.64 1.40 -1.37%
EDSA 2026-01-22 09:01:211.50 1.40 -1.37%
EDSA 2026-01-22 11:01:231.53 1.44 2.05%
EDSA 2026-01-22 12:01:411.46 1.44 0.00%
EDSA 2026-01-22 13:01:311.51 1.48 2.05%
EDSA 2026-01-22 14:01:561.52 1.46 2.05%
EDSA 2026-01-22 15:01:311.52 1.46 2.74%
EDSA 2026-01-22 16:01:511.49 1.46 2.74%
EDSA 2026-01-22 17:01:181.63 1.43 3.42%
EDSA 2026-01-22 18:01:521.60 1.40 3.47%
EDSA 2026-01-22 19:01:381.60 1.47 2.78%
EDSA 2026-01-22 21:01:590.00 0.00 2.78%
2026-01-23
EDSA 2026-01-23 05:01:301.52 1.31 2.78%
EDSA 2026-01-23 06:01:551.52 1.36 2.78%
EDSA 2026-01-23 08:01:471.52 1.31 2.78%
EDSA 2026-01-23 09:01:301.52 1.36 2.78%
EDSA 2026-01-23 10:01:481.52 1.32 2.78%
EDSA 2026-01-23 11:01:321.52 1.44 -3.47%
EDSA 2026-01-23 13:01:331.51 1.44 -3.47%
EDSA 2026-01-23 14:01:441.51 1.44 -2.78%
EDSA 2026-01-23 15:01:371.51 1.46 -0.69%
EDSA 2026-01-23 16:01:481.50 1.45 0.00%
EDSA 2026-01-23 17:01:271.51 1.41 0.00%
EDSA 2026-01-23 18:01:571.48 1.41 0.00%
EDSA 2026-01-23 21:01:590.00 0.00 0.00%
2026-01-26
EDSA 2026-01-26 05:01:282.36 0.61 0.00%
EDSA 2026-01-26 06:01:461.64 1.29 0.00%
EDSA 2026-01-26 08:01:441.61 1.31 0.00%
EDSA 2026-01-26 09:01:261.49 1.31 0.00%
EDSA 2026-01-26 11:01:231.49 1.40 -2.03%
EDSA 2026-01-26 12:01:441.48 1.42 -2.03%
EDSA 2026-01-26 13:01:211.45 1.42 -2.03%
EDSA 2026-01-26 14:01:551.45 1.44 -2.03%
EDSA 2026-01-26 15:02:011.45 1.42 -2.03%
EDSA 2026-01-26 16:01:531.45 1.44 -2.03%
EDSA 2026-01-26 17:01:241.52 1.31 -0.68%
EDSA 2026-01-26 21:02:460.00 0.00 -0.68%
2026-01-27
EDSA 2026-01-27 05:01:262.30 0.63 -0.68%
EDSA 2026-01-27 06:01:581.60 1.33 -0.68%
EDSA 2026-01-27 08:01:481.58 1.33 -0.68%
EDSA 2026-01-27 10:01:541.58 1.32 -0.68%
EDSA 2026-01-27 11:01:301.45 1.44 0.00%
EDSA 2026-01-27 12:01:461.43 1.41 0.00%
EDSA 2026-01-27 13:01:201.41 1.37 -2.03%
EDSA 2026-01-27 14:01:441.40 1.36 -2.03%
EDSA 2026-01-27 15:01:331.40 1.38 -2.03%
EDSA 2026-01-27 16:01:431.40 1.38 -2.70%
EDSA 2026-01-27 17:01:262.01 0.00 -3.38%
EDSA 2026-01-27 18:01:481.56 1.38 -3.47%
EDSA 2026-01-27 19:01:231.42 1.27 -1.39%
EDSA 2026-01-27 21:01:560.00 0.00 -1.39%
EDSA 2026-01-27 22:02:551.42 1.27 -1.39%
2026-01-28
EDSA 2026-01-28 05:01:322.20 1.36 -1.39%
EDSA 2026-01-28 06:01:481.57 1.38 0.69%
EDSA 2026-01-28 08:01:441.53 1.38 0.69%
EDSA 2026-01-28 11:01:211.41 1.39 2.08%
EDSA 2026-01-28 12:01:421.38 1.35 0.00%
EDSA 2026-01-28 13:01:211.42 1.34 0.69%
EDSA 2026-01-28 14:01:391.36 1.33 -1.39%
EDSA 2026-01-28 16:02:061.36 1.34 -1.39%
EDSA 2026-01-28 17:01:411.55 1.30 -2.08%
EDSA 2026-01-28 18:01:571.46 1.30 -2.17%
EDSA 2026-01-28 20:01:481.45 1.30 -2.17%
EDSA 2026-01-28 21:02:310.00 0.00 -2.17%
2026-01-29
EDSA 2026-01-29 05:01:262.14 1.31 -2.17%
EDSA 2026-01-29 06:01:511.57 1.31 -2.17%
EDSA 2026-01-29 08:01:441.56 1.31 -2.17%
EDSA 2026-01-29 09:01:351.58 1.36 -2.17%
EDSA 2026-01-29 10:01:391.56 1.31 2.17%
EDSA 2026-01-29 11:01:231.34 1.33 -0.72%
EDSA 2026-01-29 12:01:461.31 1.27 -2.17%
EDSA 2026-01-29 13:01:301.31 1.27 -2.90%
EDSA 2026-01-29 14:01:481.30 1.28 -2.90%
EDSA 2026-01-29 15:01:551.31 1.29 -2.90%
EDSA 2026-01-29 16:01:461.28 1.27 -3.62%
EDSA 2026-01-29 17:01:321.70 1.20 -7.97%
EDSA 2026-01-29 18:02:001.32 1.20 -8.21%
EDSA 2026-01-29 19:01:301.34 1.20 -8.21%
EDSA 2026-01-29 21:02:210.00 0.00 -8.21%
2026-01-30
EDSA 2026-01-30 05:01:241.30 1.10 -8.21%
EDSA 2026-01-30 08:01:491.30 1.12 -8.21%
EDSA 2026-01-30 09:01:241.26 1.12 -8.21%
EDSA 2026-01-30 11:01:231.24 1.23 0.00%
EDSA 2026-01-30 12:01:431.23 1.20 0.00%
EDSA 2026-01-30 13:01:261.13 1.08 -9.70%
EDSA 2026-01-30 14:01:421.13 1.11 -6.72%
EDSA 2026-01-30 15:01:271.19 1.15 -4.48%
EDSA 2026-01-30 16:01:401.22 1.16 -4.48%
EDSA 2026-01-30 17:01:301.30 1.00 -4.48%
EDSA 2026-01-30 18:01:501.30 1.12 -4.88%
EDSA 2026-01-30 21:02:310.00 0.00 -4.88%
2026-02-02
EDSA 2026-02-02 05:01:201.87 0.90 -4.88%
EDSA 2026-02-02 06:01:401.33 0.91 -4.88%
EDSA 2026-02-02 08:01:481.20 1.07 -4.88%
EDSA 2026-02-02 11:01:231.18 1.16 1.63%
EDSA 2026-02-02 12:01:431.25 1.22 5.69%
EDSA 2026-02-02 13:01:271.24 1.20 4.07%
EDSA 2026-02-02 14:01:411.29 1.28 10.57%
EDSA 2026-02-02 15:01:431.32 1.29 11.38%
EDSA 2026-02-02 16:02:011.28 1.25 9.76%
EDSA 2026-02-02 17:01:241.32 1.00 5.69%
EDSA 2026-02-02 18:01:571.32 1.10 5.98%
EDSA 2026-02-02 20:01:441.32 1.25 5.98%
EDSA 2026-02-02 21:02:570.00 0.00 5.98%
2026-02-03
EDSA 2026-02-03 05:01:221.30 1.24 5.98%
EDSA 2026-02-03 09:01:251.30 1.24 1.71%
EDSA 2026-02-03 10:01:441.36 1.24 1.71%
EDSA 2026-02-03 11:01:191.29 1.27 5.13%
EDSA 2026-02-03 12:01:421.27 1.25 2.56%
EDSA 2026-02-03 13:01:321.26 1.22 -2.56%
EDSA 2026-02-03 14:01:511.25 1.22 1.71%
EDSA 2026-02-03 15:01:271.20 1.17 -3.42%
EDSA 2026-02-03 16:01:501.20 1.18 -2.56%
EDSA 2026-02-03 17:01:291.25 0.95 -6.84%
EDSA 2026-02-03 18:01:511.25 1.12 2.44%
EDSA 2026-02-03 19:01:291.36 1.20 -2.44%
EDSA 2026-02-03 20:01:461.36 1.00 -2.44%
EDSA 2026-02-03 21:03:130.00 0.00 -2.44%
2026-02-04
EDSA 2026-02-04 05:01:281.82 1.00 -2.44%
EDSA 2026-02-04 06:01:441.57 1.00 -2.44%
EDSA 2026-02-04 08:01:381.42 1.05 -2.44%
EDSA 2026-02-04 09:01:191.42 1.15 -2.44%
EDSA 2026-02-04 10:01:441.29 1.17 -2.44%
EDSA 2026-02-04 11:01:211.14 1.12 -2.44%
EDSA 2026-02-04 12:01:590.99 0.92 -14.63%
EDSA 2026-02-04 13:01:291.06 1.05 -6.50%
EDSA 2026-02-04 14:02:031.16 1.07 -5.69%
EDSA 2026-02-04 15:01:271.09 1.08 -4.07%
EDSA 2026-02-04 16:01:481.10 1.08 -4.07%
EDSA 2026-02-04 17:01:191.50 1.08 -3.25%
EDSA 2026-02-04 18:01:471.16 1.08 -3.51%
EDSA 2026-02-04 19:01:261.25 0.93 -3.51%
EDSA 2026-02-04 20:01:421.30 0.98 -3.51%
EDSA 2026-02-04 21:03:190.00 0.00 -3.51%
2026-02-05
EDSA 2026-02-05 05:01:301.74 0.47 -3.51%
EDSA 2026-02-05 06:01:481.74 0.97 -3.51%
EDSA 2026-02-05 07:01:331.74 0.43 -3.51%
EDSA 2026-02-05 08:01:481.15 0.83 -3.51%
EDSA 2026-02-05 09:01:221.15 1.01 -3.51%
2026-02-06
EDSA 2026-02-06 10:02:331.60 1.03 1.83%
EDSA 2026-02-06 11:01:241.16 1.13 5.50%
EDSA 2026-02-06 12:01:471.15 1.13 4.59%
EDSA 2026-02-06 14:01:511.15 1.12 4.59%
EDSA 2026-02-06 15:01:311.21 1.13 5.50%
EDSA 2026-02-06 16:01:521.15 1.11 -0.92%
EDSA 2026-02-06 17:01:301.14 1.00 1.83%
EDSA 2026-02-06 18:01:481.14 1.02 1.82%
EDSA 2026-02-06 19:01:281.15 1.02 1.82%
EDSA 2026-02-06 21:01:310.00 0.00 1.82%
2026-02-09
EDSA 2026-02-09 05:01:311.79 0.49 1.82%
EDSA 2026-02-09 06:01:501.57 0.44 1.82%
EDSA 2026-02-09 08:01:461.17 0.91 1.82%
EDSA 2026-02-09 10:01:461.27 0.91 1.82%
EDSA 2026-02-09 11:01:231.16 1.14 3.64%
EDSA 2026-02-09 12:01:441.18 1.14 3.64%
EDSA 2026-02-09 13:01:281.17 1.12 3.64%
EDSA 2026-02-09 14:01:431.16 1.13 3.64%
EDSA 2026-02-09 15:01:281.15 1.12 2.73%
EDSA 2026-02-09 16:02:151.15 1.12 1.82%
EDSA 2026-02-09 17:01:232.50 0.00 0.00%
EDSA 2026-02-09 18:01:411.13 0.92 -1.79%
EDSA 2026-02-09 19:01:291.29 0.92 -1.79%
2026-02-10
EDSA 2026-02-10 05:01:341.74 0.49 -1.79%
EDSA 2026-02-10 06:01:481.57 0.45 -1.79%
EDSA 2026-02-10 07:01:241.27 0.45 -1.79%
EDSA 2026-02-10 08:01:491.17 0.93 -1.79%
EDSA 2026-02-10 09:01:331.17 1.01 -1.79%
EDSA 2026-02-10 10:01:521.27 1.03 -1.79%
EDSA 2026-02-10 11:01:261.16 1.12 1.79%
EDSA 2026-02-10 12:01:411.15 1.12 1.79%
EDSA 2026-02-10 14:10:081.14 1.09 1.79%
EDSA 2026-02-10 15:01:471.14 1.12 1.79%
EDSA 2026-02-10 16:01:491.09 1.05 -8.04%
EDSA 2026-02-10 17:01:301.17 0.90 -6.25%
EDSA 2026-02-10 19:01:251.57 0.90 -6.25%
EDSA 2026-02-10 21:03:530.00 0.00 -6.25%
2026-02-11
EDSA 2026-02-11 05:01:271.68 0.42 -6.25%
EDSA 2026-02-11 07:01:241.30 0.42 -6.25%
EDSA 2026-02-11 08:01:411.30 0.83 -6.25%
EDSA 2026-02-11 09:01:201.30 0.96 -6.25%
EDSA 2026-02-11 11:01:401.15 1.10 4.46%
EDSA 2026-02-11 12:01:441.09 1.08 4.46%
EDSA 2026-02-11 13:01:241.12 1.08 6.25%
EDSA 2026-02-11 15:01:241.10 1.06 3.57%
EDSA 2026-02-11 17:01:261.17 0.85 2.68%
EDSA 2026-02-11 18:02:041.10 0.96 2.86%
EDSA 2026-02-11 19:01:321.44 0.96 2.86%
EDSA 2026-02-11 21:02:010.00 0.00 2.86%
2026-02-12
EDSA 2026-02-12 05:01:311.71 0.90 2.86%
EDSA 2026-02-12 07:01:321.57 0.90 2.86%
EDSA 2026-02-12 08:01:471.44 0.90 2.86%
EDSA 2026-02-12 09:01:361.07 0.90 0.00%
EDSA 2026-02-12 11:01:521.13 1.07 0.00%
EDSA 2026-02-12 12:02:151.06 1.01 -3.81%
EDSA 2026-02-12 13:07:101.00 0.99 -6.67%
EDSA 2026-02-12 14:01:481.01 0.99 -6.67%
EDSA 2026-02-12 15:01:431.00 0.96 -11.43%
EDSA 2026-02-12 16:01:501.00 0.96 -8.57%
EDSA 2026-02-12 17:02:031.02 0.93 -7.62%
EDSA 2026-02-12 18:01:431.02 0.90 -7.48%
EDSA 2026-02-12 21:03:120.00 0.00 -7.48%
2026-02-13
EDSA 2026-02-13 05:02:521.56 0.90 -7.48%
EDSA 2026-02-13 08:02:531.44 0.90 -7.48%
EDSA 2026-02-13 09:01:511.44 0.91 -7.48%
EDSA 2026-02-13 11:02:011.03 0.97 1.87%
EDSA 2026-02-13 12:01:441.07 1.00 2.80%
EDSA 2026-02-13 13:02:051.04 1.00 5.61%
EDSA 2026-02-13 14:02:101.06 1.04 2.80%
EDSA 2026-02-13 15:01:251.03 1.00 4.67%
EDSA 2026-02-13 16:01:441.04 1.02 4.67%
EDSA 2026-02-13 17:01:221.04 0.96 2.80%
EDSA 2026-02-13 17:30:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1540159/000117184326000810/0001171843-26-000810-index.htm
8-K - Edesa Biotech, Inc. (0001540159) (Filer)
EDSA 2026-02-13 17:45:43
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1540159/000117184326000812/0001171843-26-000812-index.htm
10-Q - Edesa Biotech, Inc. (0001540159) (Filer)
EDSA 2026-02-13 18:01:421.34 0.93 -2.04%
EDSA 2026-02-13 19:01:191.13 0.91 2.04%
EDSA 2026-02-13 20:01:431.23 0.94 15.31%
EDSA 2026-02-13 21:02:250.00 0.00 15.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.