investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDSA: Edesa Biotech, Inc. - Common Shares

+ Medicine, Biopharma, Immunology



Clear duplicates of prices



2025-06-03
EDSA 2025-06-03 23:01:070.00 0.00 -3.52%
2025-06-04
EDSA 2025-06-04 05:01:091.99 1.61 -3.52%
EDSA 2025-06-04 06:01:252.37 1.61 -3.52%
EDSA 2025-06-04 07:01:102.23 1.61 -3.52%
EDSA 2025-06-04 09:01:092.23 1.71 -3.52%
EDSA 2025-06-04 10:01:242.03 1.96 2.01%
EDSA 2025-06-04 11:01:032.01 1.95 -1.51%
EDSA 2025-06-04 12:01:242.02 1.95 -0.50%
EDSA 2025-06-04 13:01:072.00 1.92 -1.51%
EDSA 2025-06-04 14:01:252.00 1.95 -1.51%
EDSA 2025-06-04 16:01:261.96 1.94 -1.01%
EDSA 2025-06-04 17:01:052.02 1.83 -1.01%
EDSA 2025-06-04 18:01:212.17 1.83 -1.01%
EDSA 2025-06-04 19:01:062.10 1.83 -1.01%
EDSA 2025-06-04 20:01:290.00 0.00 -1.01%
2025-06-05
EDSA 2025-06-05 05:01:092.21 1.69 -1.01%
EDSA 2025-06-05 10:01:281.95 1.87 0.00%
EDSA 2025-06-05 11:01:022.02 1.92 -0.51%
EDSA 2025-06-05 12:01:291.98 1.92 -0.51%
EDSA 2025-06-05 13:01:061.99 1.92 1.01%
EDSA 2025-06-05 14:01:272.00 1.92 2.02%
EDSA 2025-06-05 16:01:252.01 1.92 1.01%
EDSA 2025-06-05 17:01:072.18 1.76 1.02%
EDSA 2025-06-05 18:01:332.12 1.76 1.02%
EDSA 2025-06-05 20:01:270.00 0.00 1.02%
2025-06-06
EDSA 2025-06-06 05:01:062.21 1.69 1.02%
EDSA 2025-06-06 07:01:062.12 1.69 1.02%
EDSA 2025-06-06 10:01:301.95 1.91 -2.55%
EDSA 2025-06-06 11:01:101.92 1.89 -2.04%
EDSA 2025-06-06 12:01:291.95 1.89 -2.55%
EDSA 2025-06-06 13:01:091.86 1.80 -4.08%
EDSA 2025-06-06 14:01:311.96 1.82 -3.57%
EDSA 2025-06-06 15:01:091.96 1.87 -2.55%
EDSA 2025-06-06 16:01:312.18 1.80 -6.12%
EDSA 2025-06-06 17:01:081.96 1.68 -6.12%
EDSA 2025-06-06 20:01:300.00 0.00 -6.12%
2025-06-09
EDSA 2025-06-09 05:01:062.19 1.61 -6.12%
EDSA 2025-06-09 06:01:282.16 1.68 -6.12%
EDSA 2025-06-09 08:01:301.96 1.68 -6.12%
EDSA 2025-06-09 10:01:251.96 1.87 1.53%
EDSA 2025-06-09 11:01:081.93 1.86 2.55%
EDSA 2025-06-09 12:01:231.94 1.90 5.10%
EDSA 2025-06-09 13:01:081.96 1.89 3.57%
EDSA 2025-06-09 14:01:281.96 1.90 5.10%
EDSA 2025-06-09 15:01:071.96 1.91 6.12%
EDSA 2025-06-09 16:01:272.00 1.86 7.65%
EDSA 2025-06-09 17:01:052.00 1.86 8.20%
EDSA 2025-06-09 18:01:292.00 1.71 8.20%
EDSA 2025-06-09 20:01:240.00 0.00 8.20%
2025-06-10
EDSA 2025-06-10 05:01:012.09 1.95 8.20%
EDSA 2025-06-10 10:01:291.96 1.91 -2.19%
EDSA 2025-06-10 11:01:051.98 1.87 -1.09%
EDSA 2025-06-10 12:01:301.98 1.87 -4.37%
EDSA 2025-06-10 13:01:081.96 1.87 -4.37%
EDSA 2025-06-10 14:01:231.95 1.87 -4.37%
EDSA 2025-06-10 16:01:241.96 1.85 -2.19%
EDSA 2025-06-10 17:01:042.12 1.85 -2.02%
EDSA 2025-06-10 20:01:260.00 0.00 -2.02%
2025-06-11
EDSA 2025-06-11 05:01:082.17 1.72 -2.02%
EDSA 2025-06-11 09:01:042.12 1.74 -2.02%
EDSA 2025-06-11 10:01:291.94 1.85 -0.51%
EDSA 2025-06-11 12:01:231.93 1.85 1.52%
EDSA 2025-06-11 13:01:031.92 1.87 1.52%
EDSA 2025-06-11 14:01:211.93 1.83 0.51%
EDSA 2025-06-11 15:01:031.89 1.82 0.51%
EDSA 2025-06-11 16:01:222.05 1.76 -1.01%
EDSA 2025-06-11 17:01:012.06 1.65 -1.05%
EDSA 2025-06-11 19:01:062.06 1.71 -1.05%
EDSA 2025-06-11 20:01:220.00 0.00 -1.05%
2025-06-12
EDSA 2025-06-12 05:01:071.97 1.61 -1.05%
EDSA 2025-06-12 08:01:281.97 1.71 -1.05%
EDSA 2025-06-12 10:01:261.95 1.86 3.66%
EDSA 2025-06-12 11:01:041.92 1.83 3.66%
EDSA 2025-06-12 12:01:291.92 1.87 3.14%
EDSA 2025-06-12 13:01:021.90 1.83 0.00%
EDSA 2025-06-12 14:01:241.93 1.84 2.09%
EDSA 2025-06-12 15:01:051.96 1.84 2.09%
EDSA 2025-06-12 16:01:211.99 1.86 4.71%
EDSA 2025-06-12 17:01:061.97 1.71 4.81%
EDSA 2025-06-12 18:01:262.13 1.73 4.81%
EDSA 2025-06-12 19:01:012.13 1.72 4.81%
EDSA 2025-06-12 20:01:230.00 0.00 4.81%
2025-06-13
EDSA 2025-06-13 12:01:231.92 1.86 0.00%
EDSA 2025-06-13 13:01:071.92 1.90 0.00%
EDSA 2025-06-13 14:01:281.91 1.89 -1.60%
EDSA 2025-06-13 15:01:081.91 1.90 -1.60%
EDSA 2025-06-13 16:01:302.05 1.90 -1.60%
EDSA 2025-06-13 17:01:041.96 1.72 -1.54%
EDSA 2025-06-13 18:01:282.17 1.72 -1.54%
EDSA 2025-06-13 19:01:072.17 1.73 -1.54%
EDSA 2025-06-13 20:01:300.00 0.00 -1.54%
2025-06-16
EDSA 2025-06-16 05:01:091.99 1.61 -1.54%
EDSA 2025-06-16 07:01:092.18 1.72 4.10%
EDSA 2025-06-16 08:01:262.18 1.72 6.67%
EDSA 2025-06-16 10:01:321.96 1.92 3.08%
EDSA 2025-06-16 11:01:051.97 1.95 2.56%
EDSA 2025-06-16 12:01:251.98 1.93 3.08%
EDSA 2025-06-16 13:01:071.99 1.95 3.08%
EDSA 2025-06-16 14:01:272.02 1.96 4.62%
EDSA 2025-06-16 15:01:052.05 1.95 6.15%
EDSA 2025-06-16 16:01:262.14 1.87 6.67%
EDSA 2025-06-16 17:01:032.18 1.72 6.77%
EDSA 2025-06-16 20:01:230.00 0.00 6.77%
2025-06-17
EDSA 2025-06-17 05:01:352.40 1.61 6.77%
EDSA 2025-06-17 07:01:072.40 1.72 6.77%
EDSA 2025-06-17 08:01:242.23 1.72 6.77%
EDSA 2025-06-17 10:01:262.06 1.89 1.04%
EDSA 2025-06-17 11:01:032.06 1.90 -2.60%
EDSA 2025-06-17 12:01:242.06 1.90 -6.25%
EDSA 2025-06-17 13:01:072.04 1.90 -6.25%
EDSA 2025-06-17 14:01:262.04 1.92 -6.25%
EDSA 2025-06-17 15:01:092.05 1.95 -1.56%
EDSA 2025-06-17 16:01:242.04 1.94 -3.13%
EDSA 2025-06-17 17:01:032.33 1.92 -2.93%
EDSA 2025-06-17 18:01:252.23 1.92 -2.93%
EDSA 2025-06-17 20:01:270.00 0.00 -2.93%
2025-06-18
EDSA 2025-06-18 05:01:112.85 1.61 -2.93%
EDSA 2025-06-18 06:01:322.85 1.84 -2.93%
EDSA 2025-06-18 07:01:092.55 1.84 -2.93%
EDSA 2025-06-18 08:01:272.23 1.84 -2.93%
EDSA 2025-06-18 09:01:102.05 1.72 -2.93%
EDSA 2025-06-18 10:01:272.03 1.91 1.46%
EDSA 2025-06-18 11:01:112.03 1.92 1.46%
EDSA 2025-06-18 12:01:232.03 1.93 1.46%
EDSA 2025-06-18 13:01:042.03 1.95 1.46%
EDSA 2025-06-18 14:01:282.05 1.97 1.95%
EDSA 2025-06-18 15:01:112.05 1.95 1.95%
EDSA 2025-06-18 16:01:322.08 1.75 1.95%
EDSA 2025-06-18 17:01:072.08 1.72 2.00%
EDSA 2025-06-18 20:01:290.00 0.00 2.00%
2025-06-20
EDSA 2025-06-20 05:00:592.85 1.61 2.00%
EDSA 2025-06-20 08:01:222.25 1.72 2.00%
EDSA 2025-06-20 09:01:012.25 1.87 2.00%
EDSA 2025-06-20 10:01:272.04 2.00 -1.00%
EDSA 2025-06-20 11:01:042.10 2.00 2.50%
EDSA 2025-06-20 14:01:292.09 2.02 2.00%
EDSA 2025-06-20 15:01:032.05 2.00 0.50%
EDSA 2025-06-20 16:06:562.18 1.80 -3.50%
EDSA 2025-06-20 17:05:392.17 1.87 -3.45%
EDSA 2025-06-20 18:08:362.14 1.80 -3.45%
EDSA 2025-06-20 19:01:142.09 1.80 -3.45%
EDSA 2025-06-20 20:01:230.00 0.00 -3.45%
2025-06-23
EDSA 2025-06-23 05:01:022.23 1.61 -3.45%
EDSA 2025-06-23 06:01:232.23 1.96 -3.45%
EDSA 2025-06-23 09:03:092.12 2.00 7.39%
EDSA 2025-06-23 10:03:152.04 1.96 6.40%
EDSA 2025-06-23 11:01:102.04 1.98 4.43%
EDSA 2025-06-23 16:01:222.11 1.92 2.46%
EDSA 2025-06-23 17:01:092.12 1.92 2.55%
EDSA 2025-06-23 19:01:082.11 1.92 2.55%
EDSA 2025-06-23 20:01:170.00 0.00 2.55%
2025-06-24
EDSA 2025-06-24 05:01:082.30 1.61 2.55%
EDSA 2025-06-24 07:01:162.30 1.65 2.55%
EDSA 2025-06-24 08:01:222.30 1.72 2.55%
EDSA 2025-06-24 09:01:072.30 1.87 2.55%
EDSA 2025-06-24 10:01:202.10 1.89 -1.53%
EDSA 2025-06-24 11:01:102.09 1.92 -1.53%
EDSA 2025-06-24 12:01:222.06 1.91 -1.53%
EDSA 2025-06-24 13:01:182.00 1.90 -1.53%
EDSA 2025-06-24 14:01:222.02 1.91 -1.53%
EDSA 2025-06-24 15:01:092.02 1.91 -1.02%
EDSA 2025-06-24 16:01:262.09 1.87 -1.02%
EDSA 2025-06-24 17:01:142.18 1.90 -1.00%
EDSA 2025-06-24 19:01:132.18 1.72 -1.00%
EDSA 2025-06-24 20:01:160.00 0.00 -1.00%
2025-06-25
EDSA 2025-06-25 05:01:112.29 1.61 -1.00%
EDSA 2025-06-25 06:01:192.29 1.95 -1.00%
EDSA 2025-06-25 09:01:122.18 2.10 6.50%
EDSA 2025-06-25 10:01:252.03 1.95 6.50%
EDSA 2025-06-25 15:01:092.03 1.96 6.50%
EDSA 2025-06-25 16:01:212.12 1.97 1.50%
EDSA 2025-06-25 17:01:112.12 1.96 1.52%
EDSA 2025-06-25 19:01:182.12 1.82 1.52%
EDSA 2025-06-25 20:01:180.00 0.00 1.52%
2025-06-26
EDSA 2025-06-26 05:01:122.30 1.61 1.52%
EDSA 2025-06-26 07:01:142.30 1.65 1.52%
EDSA 2025-06-26 08:01:212.30 1.72 1.52%
EDSA 2025-06-26 09:01:122.12 1.72 1.52%
EDSA 2025-06-26 10:01:212.10 1.95 1.52%
EDSA 2025-06-26 11:01:072.08 1.96 1.52%
EDSA 2025-06-26 12:01:222.07 1.96 0.00%
EDSA 2025-06-26 13:01:132.06 1.99 0.00%
EDSA 2025-06-26 14:01:212.06 1.90 -5.05%
EDSA 2025-06-26 15:01:092.06 1.93 -4.55%
EDSA 2025-06-26 16:01:182.04 1.87 1.52%
EDSA 2025-06-26 17:01:082.08 1.72 2.48%
EDSA 2025-06-26 20:01:230.00 0.00 2.48%
2025-06-27
EDSA 2025-06-27 05:00:412.88 1.95 2.48%
EDSA 2025-06-27 07:00:372.88 1.79 2.48%
EDSA 2025-06-27 08:00:462.40 1.79 2.48%
EDSA 2025-06-27 09:00:362.23 1.79 -2.97%
EDSA 2025-06-27 10:00:422.05 1.94 -2.97%
EDSA 2025-06-27 12:00:412.05 1.97 0.99%
EDSA 2025-06-27 13:00:352.06 1.97 1.49%
EDSA 2025-06-27 14:00:402.09 1.99 1.49%
EDSA 2025-06-27 15:00:472.06 1.99 1.98%
EDSA 2025-06-27 16:00:392.06 2.00 0.00%
EDSA 2025-06-27 17:00:342.11 1.82 4.93%
EDSA 2025-06-27 21:00:340.00 0.00 4.93%
2025-06-30
EDSA 2025-06-30 05:00:392.29 1.61 4.93%
EDSA 2025-06-30 06:00:382.29 1.87 4.93%
EDSA 2025-06-30 09:00:402.29 1.72 4.93%
EDSA 2025-06-30 10:00:392.07 1.96 1.48%
EDSA 2025-06-30 11:00:362.06 1.99 0.99%
EDSA 2025-06-30 12:00:372.06 2.00 -0.49%
EDSA 2025-06-30 13:00:382.06 2.00 0.99%
EDSA 2025-06-30 16:00:452.05 2.02 -0.49%
EDSA 2025-06-30 17:00:402.29 2.00 -1.95%
EDSA 2025-06-30 18:00:462.25 2.00 -1.95%
EDSA 2025-06-30 21:00:330.00 0.00 -1.95%
2025-07-01
EDSA 2025-07-01 05:00:392.11 1.39 -1.95%
EDSA 2025-07-01 08:00:422.11 1.81 -1.95%
EDSA 2025-07-01 10:00:362.07 2.02 1.46%
EDSA 2025-07-01 11:00:382.07 2.02 0.98%
EDSA 2025-07-01 12:00:372.07 2.04 2.44%
EDSA 2025-07-01 13:00:392.07 2.02 1.46%
EDSA 2025-07-01 14:00:482.08 2.02 2.44%
EDSA 2025-07-01 15:00:402.07 2.02 2.44%
EDSA 2025-07-01 16:00:392.06 2.02 0.98%
EDSA 2025-07-01 17:00:412.07 1.98 0.50%
EDSA 2025-07-01 21:00:350.00 0.00 0.50%
2025-07-02
EDSA 2025-07-02 05:00:402.29 1.79 0.50%
EDSA 2025-07-02 09:00:392.29 1.81 0.50%
EDSA 2025-07-02 10:00:412.10 2.02 0.50%
EDSA 2025-07-02 11:00:352.11 2.04 0.50%
EDSA 2025-07-02 12:00:382.09 2.04 1.49%
EDSA 2025-07-02 13:00:392.08 2.04 0.99%
EDSA 2025-07-02 14:00:462.10 2.06 3.47%
EDSA 2025-07-02 15:00:362.09 2.04 2.97%
EDSA 2025-07-02 16:00:402.09 2.04 0.99%
EDSA 2025-07-02 17:00:432.13 1.95 0.99%
EDSA 2025-07-02 19:00:422.13 1.98 0.99%
EDSA 2025-07-02 20:00:452.13 1.95 0.99%
EDSA 2025-07-02 21:00:470.00 0.00 0.99%
2025-07-03
EDSA 2025-07-03 05:00:412.27 1.79 0.99%
EDSA 2025-07-03 06:00:452.27 1.96 0.99%
EDSA 2025-07-03 07:00:432.27 1.79 0.99%
EDSA 2025-07-03 08:00:492.27 2.04 0.99%
EDSA 2025-07-03 09:00:432.29 2.04 0.99%
EDSA 2025-07-03 10:00:422.09 2.04 2.46%
EDSA 2025-07-03 11:00:422.13 2.08 2.46%
EDSA 2025-07-03 13:00:382.09 2.08 2.46%
EDSA 2025-07-03 14:00:372.11 1.92 2.45%
EDSA 2025-07-03 17:00:392.29 1.81 2.45%
EDSA 2025-07-03 18:00:400.00 0.00 2.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.