investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDSA: Edesa Biotech, Inc. - Common Shares

+ Medicine, Biopharma, Immunology



Clear duplicates of prices



2025-11-18
EDSA 2025-11-18 18:01:471.73 1.51 0.58%
EDSA 2025-11-18 19:02:021.89 1.51 1.75%
EDSA 2025-11-18 21:06:570.00 0.00 1.75%
EDSA 2025-11-18 22:02:231.89 1.51 1.75%
2025-11-19
EDSA 2025-11-19 05:02:031.87 0.00 1.75%
EDSA 2025-11-19 06:01:441.87 1.65 1.75%
EDSA 2025-11-19 11:01:541.78 1.71 -1.17%
EDSA 2025-11-19 12:01:471.76 1.69 1.17%
EDSA 2025-11-19 13:01:561.76 1.70 1.17%
EDSA 2025-11-19 14:01:471.72 1.67 -1.17%
EDSA 2025-11-19 16:01:531.75 1.72 -1.17%
EDSA 2025-11-19 17:01:531.75 1.72 -0.58%
EDSA 2025-11-19 18:01:511.77 1.55 -0.57%
EDSA 2025-11-19 21:05:160.00 0.00 -0.57%
2025-11-20
EDSA 2025-11-20 05:01:504.00 0.00 -0.57%
EDSA 2025-11-20 06:01:441.97 1.48 -0.57%
EDSA 2025-11-20 07:01:532.01 1.59 4.60%
EDSA 2025-11-20 08:01:472.04 1.48 9.20%
EDSA 2025-11-20 09:02:032.02 1.55 9.20%
EDSA 2025-11-20 10:01:492.00 1.55 2.30%
EDSA 2025-11-20 11:02:001.80 1.71 4.02%
EDSA 2025-11-20 12:01:411.79 1.75 2.87%
EDSA 2025-11-20 13:02:061.77 1.75 2.87%
EDSA 2025-11-20 14:01:511.74 1.68 -0.57%
EDSA 2025-11-20 15:02:041.74 1.69 -0.57%
EDSA 2025-11-20 16:01:591.73 1.69 -0.57%
EDSA 2025-11-20 17:02:091.74 0.00 0.00%
EDSA 2025-11-20 18:02:151.74 1.56 0.00%
EDSA 2025-11-20 19:02:361.74 1.56 -1.16%
EDSA 2025-11-20 20:02:171.74 1.51 -1.16%
EDSA 2025-11-20 21:04:080.00 0.00 -1.16%
2025-11-21
EDSA 2025-11-21 05:02:124.00 0.00 -1.16%
EDSA 2025-11-21 06:02:191.93 1.48 -1.16%
EDSA 2025-11-21 07:02:091.87 1.48 -1.16%
EDSA 2025-11-21 08:02:011.87 1.50 -1.16%
EDSA 2025-11-21 09:02:071.87 1.55 -1.16%
EDSA 2025-11-21 11:01:571.73 1.68 0.00%
EDSA 2025-11-21 12:01:521.70 1.67 0.00%
EDSA 2025-11-21 13:02:081.73 1.63 -3.47%
EDSA 2025-11-21 14:01:531.73 1.64 -3.47%
EDSA 2025-11-21 15:02:171.69 1.63 -3.47%
EDSA 2025-11-21 16:02:041.69 1.64 -2.31%
EDSA 2025-11-21 17:02:062.35 1.65 -1.73%
EDSA 2025-11-21 18:01:551.87 1.65 -1.73%
EDSA 2025-11-21 21:06:580.00 0.00 -1.73%
2025-11-24
EDSA 2025-11-24 05:01:464.00 0.00 -1.73%
EDSA 2025-11-24 06:02:061.93 1.49 -1.73%
EDSA 2025-11-24 07:01:541.89 1.49 -1.73%
EDSA 2025-11-24 08:02:061.83 1.49 -1.73%
EDSA 2025-11-24 09:01:441.83 1.51 -1.73%
EDSA 2025-11-24 10:01:561.83 1.52 -1.73%
EDSA 2025-11-24 11:01:451.69 1.67 -1.16%
EDSA 2025-11-24 12:01:591.69 1.67 -0.58%
EDSA 2025-11-24 13:01:461.69 1.68 0.00%
EDSA 2025-11-24 14:04:521.73 1.70 0.00%
EDSA 2025-11-24 15:01:511.74 1.69 1.16%
EDSA 2025-11-24 16:03:461.73 1.69 1.16%
EDSA 2025-11-24 17:02:102.05 1.67 3.47%
EDSA 2025-11-24 18:02:061.88 1.67 3.53%
EDSA 2025-11-24 21:03:100.00 0.00 3.53%
2025-11-25
EDSA 2025-11-25 06:02:372.13 1.48 3.53%
EDSA 2025-11-25 08:02:071.92 1.54 3.53%
EDSA 2025-11-25 09:01:481.92 1.51 3.53%
EDSA 2025-11-25 10:02:071.81 1.53 3.53%
EDSA 2025-11-25 11:01:511.76 1.71 -0.59%
EDSA 2025-11-25 14:02:021.75 1.72 -1.76%
EDSA 2025-11-25 15:01:421.69 1.68 -4.12%
EDSA 2025-11-25 16:02:071.68 1.66 -4.12%
EDSA 2025-11-25 17:01:481.77 0.00 -2.94%
EDSA 2025-11-25 18:01:531.75 1.54 -2.86%
EDSA 2025-11-25 19:01:291.77 1.54 -2.86%
EDSA 2025-11-25 21:04:250.00 0.00 -2.86%
2025-11-26
EDSA 2025-11-26 06:02:031.82 1.53 -2.86%
EDSA 2025-11-26 08:02:021.82 1.52 -2.86%
EDSA 2025-11-26 11:01:431.69 1.65 0.00%
EDSA 2025-11-26 12:01:561.69 1.68 1.14%
EDSA 2025-11-26 13:02:011.73 1.68 2.29%
EDSA 2025-11-26 14:02:041.71 1.69 2.29%
EDSA 2025-11-26 15:01:441.71 1.68 2.29%
EDSA 2025-11-26 16:02:021.77 1.70 4.00%
EDSA 2025-11-26 17:01:461.75 1.69 2.29%
EDSA 2025-11-26 18:02:101.74 1.66 2.38%
EDSA 2025-11-26 19:02:041.88 1.66 2.38%
EDSA 2025-11-26 20:02:031.90 1.66 2.38%
EDSA 2025-11-26 21:04:090.00 0.00 2.38%
2025-11-27
EDSA 2025-11-27 19:01:471.90 1.66 2.38%
EDSA 2025-11-27 21:03:170.00 0.00 2.38%
2025-11-28
EDSA 2025-11-28 05:01:480.00 1.59 2.38%
EDSA 2025-11-28 06:02:072.05 1.59 2.38%
EDSA 2025-11-28 11:01:401.71 1.69 -2.38%
EDSA 2025-11-28 12:01:561.71 1.69 -0.60%
EDSA 2025-11-28 13:01:421.73 1.72 1.19%
EDSA 2025-11-28 14:02:031.76 1.65 2.38%
EDSA 2025-11-28 15:01:441.76 1.65 2.34%
EDSA 2025-11-28 16:01:572.00 1.65 2.34%
EDSA 2025-11-28 18:01:540.00 0.00 2.34%
2025-12-01
EDSA 2025-12-01 06:01:591.81 1.66 2.34%
EDSA 2025-12-01 11:01:391.72 1.67 -2.34%
EDSA 2025-12-01 12:01:581.77 1.70 1.75%
EDSA 2025-12-01 13:01:451.75 1.66 -1.75%
EDSA 2025-12-01 14:02:111.74 1.68 -0.58%
EDSA 2025-12-01 15:01:441.74 1.67 -1.75%
EDSA 2025-12-01 16:02:081.71 1.68 -2.92%
EDSA 2025-12-01 17:01:481.78 0.00 -2.34%
EDSA 2025-12-01 18:02:061.89 1.54 -2.30%
EDSA 2025-12-01 21:04:000.00 0.00 -2.30%
2025-12-02
EDSA 2025-12-02 05:01:380.00 1.59 -2.30%
EDSA 2025-12-02 06:02:111.74 1.59 -2.30%
EDSA 2025-12-02 08:02:061.74 1.65 -2.30%
EDSA 2025-12-02 11:01:431.69 1.68 -1.15%
EDSA 2025-12-02 13:01:591.71 1.66 -1.15%
EDSA 2025-12-02 14:01:381.71 1.69 -1.15%
EDSA 2025-12-02 15:02:011.73 1.69 -0.57%
EDSA 2025-12-02 17:02:021.74 1.67 2.30%
EDSA 2025-12-02 18:01:371.77 1.67 2.34%
EDSA 2025-12-02 20:01:421.74 1.67 2.34%
EDSA 2025-12-02 21:05:560.00 0.00 2.34%
2025-12-03
EDSA 2025-12-03 06:01:422.06 1.46 2.34%
EDSA 2025-12-03 07:02:071.87 1.60 2.34%
EDSA 2025-12-03 09:02:011.80 1.60 2.34%
EDSA 2025-12-03 11:02:011.77 1.69 -1.75%
EDSA 2025-12-03 13:01:541.76 1.69 -1.75%
EDSA 2025-12-03 15:02:091.78 1.70 0.00%
EDSA 2025-12-03 16:01:451.74 1.71 -1.17%
EDSA 2025-12-03 17:02:161.74 1.67 1.17%
EDSA 2025-12-03 18:01:581.89 1.67 1.15%
EDSA 2025-12-03 21:06:580.00 0.00 1.15%
2025-12-04
EDSA 2025-12-04 05:02:110.00 1.59 1.15%
EDSA 2025-12-04 06:01:511.92 1.59 1.15%
EDSA 2025-12-04 08:01:501.89 1.59 1.15%
EDSA 2025-12-04 09:02:191.92 1.59 1.15%
EDSA 2025-12-04 11:06:491.76 1.72 -1.15%
EDSA 2025-12-04 15:02:091.76 1.73 -1.15%
EDSA 2025-12-04 16:02:211.74 1.72 -0.57%
EDSA 2025-12-04 17:01:572.01 1.69 -1.72%
EDSA 2025-12-04 18:01:401.77 1.69 -1.72%
EDSA 2025-12-04 19:02:021.92 1.69 -1.72%
EDSA 2025-12-04 21:06:480.00 0.00 -1.72%
2025-12-05
EDSA 2025-12-05 06:01:461.89 1.55 -1.72%
EDSA 2025-12-05 07:02:151.91 1.50 -1.72%
EDSA 2025-12-05 08:01:431.91 1.54 -1.72%
EDSA 2025-12-05 10:01:441.91 1.56 -1.72%
EDSA 2025-12-05 11:02:111.74 1.70 1.15%
EDSA 2025-12-05 12:01:381.78 1.75 4.60%
EDSA 2025-12-05 14:01:381.76 1.73 4.02%
EDSA 2025-12-05 15:01:591.77 1.72 4.60%
EDSA 2025-12-05 16:02:001.75 1.72 3.45%
EDSA 2025-12-05 17:02:041.77 1.71 4.60%
EDSA 2025-12-05 18:01:341.77 1.71 1.78%
EDSA 2025-12-05 21:04:260.00 0.00 1.78%
2025-12-08
EDSA 2025-12-08 05:01:480.00 1.59 1.78%
EDSA 2025-12-08 06:01:551.95 1.61 1.78%
EDSA 2025-12-08 07:01:341.91 1.59 1.78%
EDSA 2025-12-08 09:02:011.88 1.59 1.78%
EDSA 2025-12-08 10:02:061.89 1.72 -1.78%
EDSA 2025-12-08 11:01:331.79 1.74 -0.59%
EDSA 2025-12-08 12:02:021.78 1.72 -0.59%
EDSA 2025-12-08 13:02:031.75 1.72 -2.37%
EDSA 2025-12-08 14:02:191.74 1.72 -1.78%
EDSA 2025-12-08 17:01:592.05 1.71 -1.18%
EDSA 2025-12-08 18:02:241.92 1.71 -1.14%
EDSA 2025-12-08 21:04:070.00 0.00 -1.14%
2025-12-09
EDSA 2025-12-09 05:01:540.00 1.59 -1.14%
EDSA 2025-12-09 06:02:122.06 1.59 -1.14%
EDSA 2025-12-09 07:01:511.95 1.59 -1.14%
EDSA 2025-12-09 08:02:101.94 1.59 -1.14%
EDSA 2025-12-09 11:01:511.73 1.72 -1.14%
EDSA 2025-12-09 12:02:131.75 1.71 -1.70%
EDSA 2025-12-09 13:01:571.77 1.74 0.00%
EDSA 2025-12-09 14:02:491.77 1.72 0.00%
EDSA 2025-12-09 15:02:341.75 1.74 1.14%
EDSA 2025-12-09 16:02:131.82 1.77 1.70%
EDSA 2025-12-09 17:02:472.14 1.68 3.41%
EDSA 2025-12-09 18:02:071.85 1.68 3.45%
EDSA 2025-12-09 19:02:442.04 1.68 3.45%
EDSA 2025-12-09 21:02:400.00 0.00 3.45%
2025-12-10
EDSA 2025-12-10 06:02:251.94 1.54 3.45%
EDSA 2025-12-10 10:02:081.94 1.59 3.45%
EDSA 2025-12-10 11:01:391.75 1.74 -2.87%
EDSA 2025-12-10 12:01:561.79 1.76 -1.72%
EDSA 2025-12-10 13:01:511.77 1.76 -1.72%
EDSA 2025-12-10 15:01:381.76 1.75 -2.30%
EDSA 2025-12-10 16:02:141.76 1.74 -2.30%
EDSA 2025-12-10 17:01:362.00 1.74 -1.72%
EDSA 2025-12-10 18:02:281.95 1.51 -1.68%
EDSA 2025-12-10 19:01:452.00 1.51 -1.68%
EDSA 2025-12-10 21:02:510.00 0.00 -1.68%
EDSA 2025-12-10 22:04:272.00 1.51 -1.68%
2025-12-11
EDSA 2025-12-11 06:02:051.97 1.57 -1.68%
EDSA 2025-12-11 09:01:371.97 1.61 -1.68%
EDSA 2025-12-11 10:02:181.91 1.59 -1.68%
EDSA 2025-12-11 11:02:091.77 1.75 1.12%
EDSA 2025-12-11 12:02:141.76 1.75 -0.56%
EDSA 2025-12-11 15:01:521.80 1.76 1.12%
EDSA 2025-12-11 16:02:111.81 1.77 1.68%
EDSA 2025-12-11 17:01:411.79 0.00 1.12%
EDSA 2025-12-11 18:03:081.79 1.70 1.14%
EDSA 2025-12-11 21:02:590.00 0.00 1.14%
2025-12-12
EDSA 2025-12-12 05:01:330.00 1.65 1.14%
EDSA 2025-12-12 06:02:091.92 1.65 1.14%
EDSA 2025-12-12 09:01:421.92 1.75 1.14%
EDSA 2025-12-12 10:02:491.92 1.65 1.14%
EDSA 2025-12-12 11:01:551.76 1.72 -1.14%
EDSA 2025-12-12 13:01:331.75 1.71 -1.70%
EDSA 2025-12-12 14:02:031.76 1.70 -1.70%
EDSA 2025-12-12 15:01:401.79 1.72 -1.14%
EDSA 2025-12-12 16:02:191.76 1.70 -1.70%
EDSA 2025-12-12 17:01:341.79 1.71 -1.70%
EDSA 2025-12-12 17:25:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1540159/000117184325007913/0001171843-25-007913-index.htm
8-K - Edesa Biotech, Inc. (0001540159) (Filer)
EDSA 2025-12-12 17:30:52
10-K Sec report https://www.sec.gov/Archives/edgar/data/1540159/000117184325007914/0001171843-25-007914-index.htm
10-K - Edesa Biotech, Inc. (0001540159) (Filer)
EDSA 2025-12-12 17:45:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1540159/000117184325007918/0001171843-25-007918-index.htm
8-K - Edesa Biotech, Inc. (0001540159) (Filer)
EDSA 2025-12-12 18:02:001.79 1.55 -3.39%
EDSA 2025-12-12 19:01:441.79 1.51 -3.39%
EDSA 2025-12-12 20:01:551.79 1.68 -3.39%
EDSA 2025-12-12 21:02:270.00 0.00 -3.39%
2025-12-15
EDSA 2025-12-15 06:02:001.95 1.50 -3.39%
EDSA 2025-12-15 08:02:031.93 1.50 -3.39%
EDSA 2025-12-15 11:01:391.73 1.68 -3.39%
EDSA 2025-12-15 12:01:571.60 1.57 -7.34%
EDSA 2025-12-15 13:01:341.59 1.55 -7.91%
EDSA 2025-12-15 14:02:041.60 1.55 -9.04%
EDSA 2025-12-15 15:01:481.58 1.52 -10.73%
EDSA 2025-12-15 16:02:141.60 1.54 -10.73%
EDSA 2025-12-15 17:01:441.72 1.36 -15.82%
EDSA 2025-12-15 18:02:001.54 1.36 -17.24%
EDSA 2025-12-15 19:01:441.72 1.36 -17.24%
EDSA 2025-12-15 20:02:121.72 1.40 -17.24%
EDSA 2025-12-15 21:03:020.00 0.00 -17.24%
2025-12-16
EDSA 2025-12-16 06:02:021.89 1.32 -17.24%
EDSA 2025-12-16 08:02:191.72 1.32 -17.24%
EDSA 2025-12-16 10:02:161.72 1.30 -17.24%
EDSA 2025-12-16 11:01:401.54 1.46 2.30%
EDSA 2025-12-16 12:01:541.49 1.46 1.15%
EDSA 2025-12-16 13:01:341.47 1.45 0.00%
EDSA 2025-12-16 14:01:561.48 1.45 0.00%
EDSA 2025-12-16 15:01:381.49 1.46 0.00%
EDSA 2025-12-16 16:01:571.49 1.45 1.72%
EDSA 2025-12-16 17:01:382.00 1.46 2.30%
EDSA 2025-12-16 18:01:551.49 1.41 -2.74%
EDSA 2025-12-16 19:01:441.72 1.41 -2.74%
EDSA 2025-12-16 21:02:320.00 0.00 -2.74%
2025-12-17
EDSA 2025-12-17 06:02:111.69 1.36 -2.74%
EDSA 2025-12-17 08:02:071.69 1.27 -2.74%
EDSA 2025-12-17 10:01:581.69 1.36 -2.74%
EDSA 2025-12-17 11:01:591.50 1.47 1.37%
EDSA 2025-12-17 12:02:051.49 1.48 0.68%
EDSA 2025-12-17 14:02:041.49 1.46 0.68%
EDSA 2025-12-17 15:01:411.50 1.47 0.68%
EDSA 2025-12-17 16:02:131.50 1.48 1.37%
EDSA 2025-12-17 17:02:011.56 1.49 2.74%
EDSA 2025-12-17 18:02:021.49 1.27 0.67%
EDSA 2025-12-17 19:02:021.61 1.27 0.67%
EDSA 2025-12-17 21:03:100.00 0.00 0.67%
2025-12-18
EDSA 2025-12-18 06:02:031.70 1.31 0.67%
EDSA 2025-12-18 07:01:381.70 1.41 0.67%
EDSA 2025-12-18 08:02:041.70 1.52 0.67%
EDSA 2025-12-18 09:01:371.61 1.52 0.67%
EDSA 2025-12-18 10:01:581.60 1.52 0.67%
EDSA 2025-12-18 11:01:421.57 1.52 1.34%
EDSA 2025-12-18 12:01:571.58 1.52 1.34%
EDSA 2025-12-18 13:01:341.54 1.49 1.34%
EDSA 2025-12-18 14:01:591.49 1.47 -2.01%
EDSA 2025-12-18 17:01:401.57 1.45 -2.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.