$EDSA: Edesa Biotech, Inc. - Common Shares
| |
2023-05-17
| | EDSA | 2023-05-17 16:35:29 | | 0.97 | 0.88 | 6.98% | | EDSA | 2023-05-17 16:53:43 | | 0.97 | 0.89 | 6.98% | | EDSA | 2023-05-17 18:01:06 | | 0.97 | 0.86 | 6.98% | | EDSA | 2023-05-17 20:00:53 | | 0.00 | 0.00 | 6.98% | 2023-05-18
| | EDSA | 2023-05-18 05:00:51 | | 3.00 | 0.00 | 6.98% | | EDSA | 2023-05-18 07:01:02 | | 1.01 | 0.89 | 6.98% | | EDSA | 2023-05-18 08:00:58 | | 0.97 | 0.89 | 6.98% | | EDSA | 2023-05-18 10:00:53 | | 0.95 | 0.90 | -3.49% | | EDSA | 2023-05-18 11:01:01 | | 0.92 | 0.90 | -3.49% | | EDSA | 2023-05-18 12:01:04 | | 0.91 | 0.89 | -4.65% | | EDSA | 2023-05-18 14:00:49 | | 0.92 | 0.89 | -3.49% | | EDSA | 2023-05-18 16:01:01 | | 0.97 | 0.89 | 5.81% | | EDSA | 2023-05-18 17:00:49 | | 0.97 | 0.89 | 5.32% | | EDSA | 2023-05-18 18:00:55 | | 0.97 | 0.84 | 5.32% | | EDSA | 2023-05-18 20:01:00 | | 0.00 | 0.00 | 5.32% | 2023-05-19
| | EDSA | 2023-05-19 05:00:56 | | 1.01 | 0.94 | 5.32% | | EDSA | 2023-05-19 07:00:52 | | 0.99 | 0.94 | 5.32% | | EDSA | 2023-05-19 08:00:54 | | 0.95 | 0.94 | 5.32% | | EDSA | 2023-05-19 10:01:00 | | 0.91 | 0.87 | 0.00% | | EDSA | 2023-05-19 11:00:52 | | 0.91 | 0.88 | 0.00% | | EDSA | 2023-05-19 12:01:00 | | 0.90 | 0.89 | 0.00% | | EDSA | 2023-05-19 13:00:47 | | 0.89 | 0.89 | -1.06% | | EDSA | 2023-05-19 16:00:58 | | 0.94 | 0.89 | -4.26% | | EDSA | 2023-05-19 17:01:02 | | 0.94 | 0.89 | -4.40% | | EDSA | 2023-05-19 18:00:52 | | 0.98 | 0.89 | -4.40% | | EDSA | 2023-05-19 20:00:56 | | 0.00 | 0.00 | -4.40% | 2023-05-22
| | EDSA | 2023-05-22 07:01:02 | | 1.01 | 0.81 | -4.40% | | EDSA | 2023-05-22 09:00:59 | | 0.97 | 0.88 | -4.40% | | EDSA | 2023-05-22 10:00:55 | | 0.92 | 0.88 | -3.30% | | EDSA | 2023-05-22 11:00:53 | | 0.91 | 0.89 | 1.10% | | EDSA | 2023-05-22 12:00:59 | | 0.91 | 0.89 | 0.00% | | EDSA | 2023-05-22 13:00:57 | | 0.91 | 0.90 | 0.00% | | EDSA | 2023-05-22 14:00:56 | | 0.91 | 0.90 | 1.10% | | EDSA | 2023-05-22 15:00:57 | | 0.92 | 0.91 | 2.20% | | EDSA | 2023-05-22 16:00:54 | | 0.97 | 0.88 | 0.00% | | EDSA | 2023-05-22 17:00:56 | | 1.01 | 0.88 | 0.00% | | EDSA | 2023-05-22 18:01:04 | | 1.05 | 0.87 | 0.00% | | EDSA | 2023-05-22 20:00:58 | | 0.00 | 0.00 | 0.00% | 2023-05-23
| | EDSA | 2023-05-23 05:01:00 | | 3.50 | 0.00 | 0.00% | | EDSA | 2023-05-23 07:00:53 | | 1.01 | 0.79 | 0.00% | | EDSA | 2023-05-23 10:01:07 | | 0.93 | 0.90 | 0.00% | | EDSA | 2023-05-23 11:00:56 | | 0.92 | 0.90 | 0.00% | | EDSA | 2023-05-23 12:01:01 | | 0.92 | 0.91 | 1.11% | | EDSA | 2023-05-23 13:00:52 | | 0.92 | 0.92 | 1.11% | | EDSA | 2023-05-23 16:00:56 | | 0.96 | 0.90 | 2.22% | | EDSA | 2023-05-23 17:00:55 | | 0.96 | 0.90 | 2.20% | | EDSA | 2023-05-23 18:01:00 | | 1.04 | 0.79 | 2.20% | | EDSA | 2023-05-23 20:01:04 | | 0.00 | 0.00 | 2.20% | 2023-05-24
| | EDSA | 2023-05-24 04:01:00 | | 1.33 | 0.00 | 2.20% | | EDSA | 2023-05-24 07:00:56 | | 1.01 | 0.86 | 2.20% | | EDSA | 2023-05-24 08:01:01 | | 0.97 | 0.86 | 2.20% | | EDSA | 2023-05-24 10:00:59 | | 0.92 | 0.91 | 0.00% | | EDSA | 2023-05-24 11:01:01 | | 0.92 | 0.89 | 0.00% | | EDSA | 2023-05-24 12:00:59 | | 0.92 | 0.91 | 0.00% | | EDSA | 2023-05-24 13:00:56 | | 1.01 | 0.96 | 7.69% | | EDSA | 2023-05-24 14:00:51 | | 0.99 | 0.95 | 6.59% | | EDSA | 2023-05-24 15:00:55 | | 0.99 | 0.97 | 7.69% | | EDSA | 2023-05-24 16:01:01 | | 1.00 | 0.96 | 8.79% | | EDSA | 2023-05-24 17:01:26 | | 1.00 | 0.96 | 8.70% | | EDSA | 2023-05-24 20:01:06 | | 0.00 | 0.00 | 4.35% | 2023-05-25
| | EDSA | 2023-05-25 04:00:56 | | 1.33 | 0.00 | 4.35% | | EDSA | 2023-05-25 07:01:03 | | 1.01 | 0.91 | 4.35% | | EDSA | 2023-05-25 08:00:57 | | 1.01 | 0.91 | -3.26% | | EDSA | 2023-05-25 10:01:03 | | 0.95 | 0.94 | -5.43% | | EDSA | 2023-05-25 11:00:59 | | 0.92 | 0.92 | -8.70% | | EDSA | 2023-05-25 12:00:59 | | 0.92 | 0.91 | -7.61% | | EDSA | 2023-05-25 13:01:02 | | 0.93 | 0.90 | -8.70% | | EDSA | 2023-05-25 14:00:51 | | 0.93 | 0.90 | -9.78% | | EDSA | 2023-05-25 15:01:04 | | 0.91 | 0.90 | -9.78% | | EDSA | 2023-05-25 16:00:59 | | 0.93 | 0.79 | -2.17% | | EDSA | 2023-05-25 17:00:57 | | 0.93 | 0.79 | -2.02% | | EDSA | 2023-05-25 18:00:53 | | 0.93 | 0.76 | -2.02% | | EDSA | 2023-05-25 20:01:18 | | 0.00 | 0.00 | -6.06% | 2023-05-26
| | EDSA | 2023-05-26 05:00:54 | | 3.00 | 0.00 | -6.06% | | EDSA | 2023-05-26 07:01:02 | | 0.93 | 0.79 | -6.06% | | EDSA | 2023-05-26 08:01:05 | | 0.93 | 0.83 | -6.06% | | EDSA | 2023-05-26 10:01:02 | | 0.93 | 0.90 | 0.00% | | EDSA | 2023-05-26 12:00:53 | | 0.93 | 0.86 | -3.03% | | EDSA | 2023-05-26 13:00:56 | | 0.90 | 0.86 | -1.01% | | EDSA | 2023-05-26 14:00:59 | | 0.90 | 0.87 | 0.00% | | EDSA | 2023-05-26 15:01:03 | | 0.92 | 0.89 | 1.01% | | EDSA | 2023-05-26 16:01:03 | | 0.93 | 0.89 | -8.08% | | EDSA | 2023-05-26 17:00:53 | | 0.93 | 0.89 | -8.89% | | EDSA | 2023-05-26 20:01:02 | | 0.00 | 0.00 | -8.89% |
|