EDSA 1970-01-01 03:00:006.00 5.40 -7.67%
EDSA 2020-11-12 15:00:476.00 5.19 -7.67%
EDSA 2020-11-12 16:00:475.70 5.25 -5.17%
EDSA 2020-11-12 17:00:495.76 5.49 0.18%
EDSA 2020-11-12 18:00:485.60 5.45 -0.72%
EDSA 2020-11-12 19:00:475.60 5.53 -0.36%
EDSA 2020-11-12 20:00:475.53 5.45 -0.72%
EDSA 2020-11-12 21:00:475.60 5.41 -0.72%
EDSA 2020-11-12 22:00:485.55 5.48 0.36%
EDSA 2020-11-12 23:00:475.56 5.45 0.36%
EDSA 2020-11-13 01:04:215.70 5.25 -2.28%
EDSA 2020-11-13 02:00:465.70 5.25 -2.28%
EDSA 2020-11-13 03:00:475.41 5.25 -2.28%
EDSA 2020-11-13 04:00:475.41 5.25 -2.28%
EDSA 2020-11-13 05:00:475.41 5.25 -2.28%
EDSA 2020-11-13 06:00:475.41 5.25 -2.28%
EDSA 2020-11-13 07:00:475.41 5.25 -2.28%
EDSA 2020-11-13 08:00:485.41 5.25 -2.28%
EDSA 2020-11-13 09:00:485.41 5.25 -2.28%
EDSA 2020-11-13 10:00:485.41 5.25 -2.28%
EDSA 2020-11-13 11:00:465.41 5.25 -2.28%
EDSA 2020-11-13 12:00:485.98 5.00 -2.28%
EDSA 2020-11-13 13:00:485.98 5.00 -2.28%
EDSA 2020-11-13 14:00:475.98 5.00 -2.28%
EDSA 2020-11-13 15:00:485.98 5.00 -2.28%
EDSA 2020-11-13 16:00:475.96 5.25 -2.28%
EDSA 2020-11-13 17:00:585.55 5.36 -2.52%
EDSA 2020-11-13 18:00:485.54 5.34 -2.52%
EDSA 2020-11-13 19:00:475.44 5.37 -2.88%
EDSA 2020-11-13 20:00:475.54 5.32 -4.86%
EDSA 2020-11-13 21:00:485.36 5.25 -4.68%
EDSA 2020-11-13 22:00:485.35 5.30 -4.50%
EDSA 2020-11-13 23:00:475.37 5.29 -3.60%
EDSA 2020-11-14 01:03:475.58 5.09 0.56%
EDSA 2020-11-14 02:00:475.58 5.09 0.56%
EDSA 2020-11-14 03:00:475.58 5.09 0.56%
EDSA 2020-11-14 04:00:475.58 5.09 0.56%
EDSA 2020-11-14 05:00:475.58 5.09 0.56%
EDSA 2020-11-14 06:00:475.58 5.09 0.56%
EDSA 2020-11-14 07:00:475.58 5.09 0.56%
EDSA 2020-11-14 08:00:475.58 5.09 0.56%
EDSA 2020-11-14 09:00:475.58 5.09 0.56%
EDSA 2020-11-14 10:00:475.58 5.09 0.56%
EDSA 2020-11-14 11:00:475.58 5.09 0.56%
EDSA 2020-11-14 12:00:475.58 5.09 0.56%
EDSA 2020-11-14 13:00:475.58 5.09 0.56%
EDSA 2020-11-14 14:00:475.58 5.09 0.56%
EDSA 2020-11-14 15:00:475.58 5.09 0.56%
EDSA 2020-11-14 16:00:475.58 5.09 0.56%
EDSA 2020-11-14 17:00:475.58 5.09 0.56%
EDSA 2020-11-14 18:00:475.58 5.09 0.56%
EDSA 2020-11-14 19:00:475.58 5.09 0.56%
EDSA 2020-11-14 20:00:475.58 5.09 0.56%
EDSA 2020-11-14 21:00:475.58 5.09 0.56%
EDSA 2020-11-14 22:00:475.58 5.09 0.56%
EDSA 2020-11-14 23:00:475.58 5.09 0.56%
EDSA 2020-11-15 01:05:235.58 5.09 0.56%
EDSA 2020-11-15 02:00:475.58 5.09 0.56%
EDSA 2020-11-15 03:00:475.58 5.09 0.56%
EDSA 2020-11-15 04:00:475.58 5.09 0.56%
EDSA 2020-11-15 05:00:465.58 5.09 0.56%
EDSA 2020-11-15 06:00:475.58 5.09 0.56%
EDSA 2020-11-15 07:00:465.58 5.09 0.56%
EDSA 2020-11-15 08:00:475.58 5.09 0.56%
EDSA 2020-11-15 09:00:475.58 5.09 0.56%
EDSA 2020-11-15 10:00:475.58 5.09 0.56%
EDSA 2020-11-15 11:00:475.58 5.09 0.56%
EDSA 2020-11-15 12:00:485.58 5.09 0.56%
EDSA 2020-11-15 13:00:485.58 5.09 0.56%
EDSA 2020-11-15 14:00:475.58 5.09 0.56%
EDSA 2020-11-15 15:00:475.58 5.09 0.56%
EDSA 2020-11-15 16:00:485.58 5.09 0.56%
EDSA 2020-11-15 17:00:475.58 5.09 0.56%
EDSA 2020-11-15 18:00:485.58 5.09 0.56%
EDSA 2020-11-15 19:00:485.58 5.09 0.56%
EDSA 2020-11-15 20:00:495.58 5.09 0.56%
EDSA 2020-11-15 21:00:485.58 5.09 0.56%
EDSA 2020-11-15 22:00:485.58 5.09 0.56%
EDSA 2020-11-15 23:00:545.58 5.09 0.56%
EDSA 2020-11-16 01:04:305.58 5.09 0.56%
EDSA 2020-11-16 02:00:475.58 5.09 0.56%
EDSA 2020-11-16 03:00:465.58 5.09 0.56%
EDSA 2020-11-16 04:00:475.58 5.09 0.56%
EDSA 2020-11-16 05:00:475.58 5.09 0.56%
EDSA 2020-11-16 06:00:475.58 5.09 0.56%
EDSA 2020-11-16 07:00:485.58 5.09 0.56%
EDSA 2020-11-16 08:00:475.58 5.09 0.56%
EDSA 2020-11-16 09:00:475.58 5.09 0.56%
EDSA 2020-11-16 10:00:475.58 5.09 0.56%
EDSA 2020-11-16 11:00:485.58 5.09 0.56%
EDSA 2020-11-16 12:00:476.10 5.09 0.56%
EDSA 2020-11-16 13:00:486.10 5.09 0.56%
EDSA 2020-11-16 14:00:486.10 5.09 0.56%
EDSA 2020-11-16 15:00:476.10 5.09 0.56%
EDSA 2020-11-16 16:00:505.60 5.15 -1.50%
EDSA 2020-11-16 17:00:535.29 5.19 -3.17%
EDSA 2020-11-16 18:00:495.30 5.09 -4.29%
EDSA 2020-11-16 19:00:485.30 5.13 -3.73%
EDSA 2020-11-16 20:00:475.18 5.12 -4.29%
EDSA 2020-11-16 21:00:485.18 5.12 -3.92%
EDSA 2020-11-16 22:00:485.18 5.15 -3.92%
EDSA 2020-11-16 23:00:475.10 5.08 -5.22%
EDSA 2020-11-17 01:03:215.40 5.01 -3.24%
EDSA 2020-11-17 02:00:475.65 5.01 -3.24%
EDSA 2020-11-17 03:00:475.65 5.01 -3.24%
EDSA 2020-11-17 04:00:475.65 5.01 -3.24%
EDSA 2020-11-17 05:00:475.65 5.01 -3.24%
EDSA 2020-11-17 06:00:475.65 5.01 -3.24%
EDSA 2020-11-17 07:00:485.65 5.01 -3.24%
EDSA 2020-11-17 08:00:485.65 5.01 -3.24%
EDSA 2020-11-17 09:00:495.65 5.01 -3.24%
EDSA 2020-11-17 10:00:485.65 5.01 -3.24%
EDSA 2020-11-17 11:00:475.65 5.01 -3.24%
EDSA 2020-11-17 12:00:485.50 5.00 -3.24%
EDSA 2020-11-17 13:00:495.50 5.00 -3.24%
EDSA 2020-11-17 14:00:475.08 5.00 -3.24%
EDSA 2020-11-17 15:00:475.50 5.00 -3.24%
EDSA 2020-11-17 16:00:485.17 5.04 -3.24%
EDSA 2020-11-17 17:01:305.15 5.00 -0.59%
EDSA 2020-11-17 18:00:485.15 5.00 -1.77%
EDSA 2020-11-17 19:00:485.03 5.00 -0.20%
EDSA 2020-11-17 20:00:475.05 5.00 1.18%
EDSA 2020-11-17 21:00:485.20 5.16 0.20%
EDSA 2020-11-17 22:00:485.20 5.08 2.17%
EDSA 2020-11-17 23:00:485.21 5.16 1.57%
EDSA 2020-11-18 01:03:015.21 4.91 0.77%
EDSA 2020-11-18 02:00:475.21 4.91 0.77%
EDSA 2020-11-18 03:00:475.21 4.91 0.77%
EDSA 2020-11-18 04:00:465.21 4.91 0.77%
EDSA 2020-11-18 05:00:485.21 4.91 0.77%
EDSA 2020-11-18 06:00:475.21 4.91 0.77%
EDSA 2020-11-18 07:00:495.21 4.91 0.77%
EDSA 2020-11-18 08:00:475.21 4.91 0.77%
EDSA 2020-11-18 09:00:475.21 4.91 0.77%
EDSA 2020-11-18 10:00:485.21 4.91 0.77%
EDSA 2020-11-18 11:00:485.21 4.91 0.77%
EDSA 2020-11-18 12:00:485.21 4.91 0.77%
EDSA 2020-11-18 13:00:495.21 4.91 0.77%
EDSA 2020-11-18 14:00:485.21 5.20 0.77%
EDSA 2020-11-18 15:00:485.21 5.20 0.77%
EDSA 2020-11-18 16:00:496.10 5.21 0.77%
EDSA 2020-11-18 17:01:205.34 5.16 -3.84%
EDSA 2020-11-18 18:00:495.32 5.08 -2.30%
EDSA 2020-11-18 19:00:475.18 5.13 -1.73%
EDSA 2020-11-18 20:00:485.14 5.05 -1.73%
EDSA 2020-11-18 21:00:475.19 5.07 -1.54%
EDSA 2020-11-18 22:00:485.08 5.00 -2.88%
EDSA 2020-11-18 23:00:485.01 4.99 -4.03%
EDSA 2020-11-19 01:03:045.21 4.87 -4.41%
EDSA 2020-11-19 02:00:475.21 4.87 -4.41%
EDSA 2020-11-19 03:00:475.34 4.87 -4.41%
EDSA 2020-11-19 04:00:485.21 5.05 -4.41%
EDSA 2020-11-19 05:00:475.18 5.13 -4.41%
EDSA 2020-11-19 06:00:485.21 5.13 -4.41%
EDSA 2020-11-19 07:00:495.21 5.11 -4.41%
EDSA 2020-11-19 08:00:475.17 5.07 -4.41%
EDSA 2020-11-19 09:00:485.12 5.01 -4.41%
EDSA 2020-11-19 10:00:485.21 4.98 -4.41%
EDSA 2020-11-19 11:00:495.21 4.98 -4.41%
EDSA 2020-11-19 12:00:485.21 4.85 -4.41%
EDSA 2020-11-19 13:00:475.21 4.85 -4.41%
EDSA 2020-11-19 14:00:4819.70 4.85 -4.41%
EDSA 2020-11-19 15:00:496.50 5.01 -4.41%
EDSA 2020-11-19 16:00:485.16 5.01 -4.41%
EDSA 2020-11-19 17:01:025.12 5.02 0.80%
EDSA 2020-11-19 18:00:485.03 4.97 0.20%
EDSA 2020-11-19 19:00:534.95 4.90 -1.20%
EDSA 2020-11-19 20:00:485.16 4.98 0.20%
EDSA 2020-11-19 21:00:485.12 4.99 -0.20%
EDSA 2020-11-19 22:00:484.94 4.90 -0.80%
EDSA 2020-11-19 23:00:485.01 4.96 0.00%
EDSA 2020-11-20 01:03:255.10 4.90 -0.20%
EDSA 2020-11-20 02:00:485.10 4.90 -0.20%
EDSA 2020-11-20 03:00:475.10 4.89 -0.20%
EDSA 2020-11-20 04:00:475.10 4.89 -0.20%
EDSA 2020-11-20 05:00:475.10 4.89 -0.20%
EDSA 2020-11-20 06:00:475.10 4.89 -0.20%
EDSA 2020-11-20 07:00:475.10 4.89 -0.20%
EDSA 2020-11-20 08:00:485.10 4.89 -0.20%
EDSA 2020-11-20 09:00:495.10 4.89 -0.20%
EDSA 2020-11-20 10:00:495.10 4.89 -0.20%
EDSA 2020-11-20 11:00:475.10 4.89 -0.20%
EDSA 2020-11-20 12:00:486.20 4.93 -0.20%
EDSA 2020-11-20 13:00:496.20 4.93 -0.20%
EDSA 2020-11-20 14:00:476.20 4.93 -0.20%
EDSA 2020-11-20 15:00:496.20 4.93 -0.20%
EDSA 2020-11-20 16:00:485.33 4.93 -0.20%
EDSA 2020-11-20 17:00:585.04 5.00 1.00%
EDSA 2020-11-20 18:00:495.06 4.96 0.00%
EDSA 2020-11-20 19:00:485.03 4.98 -0.20%
EDSA 2020-11-20 20:00:475.04 5.00 0.20%
EDSA 2020-11-20 21:00:495.28 5.17 4.00%
EDSA 2020-11-20 22:00:485.25 5.17 4.20%
EDSA 2020-11-20 23:00:475.29 5.20 5.00%
EDSA 2020-11-21 01:03:029.00 5.09 6.59%
EDSA 2020-11-21 02:00:479.00 5.09 6.59%
EDSA 2020-11-21 03:00:479.96 5.01 6.59%
EDSA 2020-11-21 04:00:479.96 5.01 6.59%
EDSA 2020-11-21 05:00:479.96 5.01 6.59%
EDSA 2020-11-21 06:00:479.96 5.01 6.59%
EDSA 2020-11-21 07:00:489.96 5.01 6.59%
EDSA 2020-11-21 08:00:489.96 5.01 6.59%
EDSA 2020-11-21 09:00:469.96 5.01 6.59%
EDSA 2020-11-21 10:00:489.96 5.01 6.59%
EDSA 2020-11-21 11:00:489.96 5.01 6.59%
EDSA 2020-11-21 12:00:489.96 5.01 6.59%
EDSA 2020-11-21 13:00:489.96 5.01 6.59%
EDSA 2020-11-21 14:00:489.96 5.01 6.59%
EDSA 2020-11-21 15:00:489.96 5.01 6.59%
EDSA 2020-11-21 16:00:489.96 5.01 6.59%
EDSA 2020-11-21 17:00:479.96 5.01 6.59%
EDSA 2020-11-21 18:00:489.96 5.01 6.59%
EDSA 2020-11-21 19:00:489.96 5.01 6.59%
EDSA 2020-11-21 20:00:489.96 5.01 6.59%
EDSA 2020-11-21 21:00:489.96 5.01 6.59%
EDSA 2020-11-21 22:00:489.96 5.01 6.59%
EDSA 2020-11-21 23:00:479.96 5.01 6.59%
EDSA 2020-11-22 01:04:219.96 5.01 6.59%
EDSA 2020-11-22 02:00:479.96 5.01 6.59%
EDSA 2020-11-22 03:00:469.96 5.01 6.59%
EDSA 2020-11-22 04:00:479.96 5.01 6.59%
EDSA 2020-11-22 05:00:479.96 5.01 6.59%
EDSA 2020-11-22 06:00:479.96 5.01 6.59%
EDSA 2020-11-22 07:00:479.96 5.01 6.59%
EDSA 2020-11-22 08:00:479.96 5.01 6.59%
EDSA 2020-11-22 09:00:479.96 5.01 6.59%
EDSA 2020-11-22 10:00:489.96 5.01 6.59%
EDSA 2020-11-22 11:00:479.96 5.01 6.59%
EDSA 2020-11-22 12:00:489.96 5.01 6.59%
EDSA 2020-11-22 13:00:489.96 5.01 6.59%
EDSA 2020-11-22 14:00:489.96 5.01 6.59%
EDSA 2020-11-22 15:00:479.96 5.01 6.59%
EDSA 2020-11-22 16:00:489.96 5.01 6.59%
EDSA 2020-11-22 17:00:489.96 5.01 6.59%
EDSA 2020-11-22 18:00:479.96 5.01 6.59%
EDSA 2020-11-22 19:00:509.96 5.01 6.59%
EDSA 2020-11-22 20:00:479.96 5.01 6.59%
EDSA 2020-11-22 21:00:489.96 5.01 6.59%
EDSA 2020-11-22 22:00:479.96 5.01 6.59%
EDSA 2020-11-22 23:00:529.96 5.01 6.59%
EDSA 2020-11-23 01:03:479.96 5.01 6.59%
EDSA 2020-11-23 02:00:479.96 5.01 6.59%
EDSA 2020-11-23 03:00:469.96 5.01 6.59%
EDSA 2020-11-23 04:00:479.96 5.01 6.59%
EDSA 2020-11-23 05:00:489.96 5.01 6.59%
EDSA 2020-11-23 06:00:479.96 5.01 6.59%
EDSA 2020-11-23 07:00:489.96 5.01 6.59%
EDSA 2020-11-23 08:00:489.96 5.01 6.59%
EDSA 2020-11-23 09:00:489.96 5.01 6.59%
EDSA 2020-11-23 10:00:499.96 5.01 6.59%
EDSA 2020-11-23 11:00:489.96 5.01 6.59%
EDSA 2020-11-23 12:00:499.96 5.20 6.59%
EDSA 2020-11-23 13:00:479.96 5.20 6.59%
EDSA 2020-11-23 14:00:489.96 5.20 6.59%
EDSA 2020-11-23 15:00:49199999.99 5.20 6.59%
EDSA 2020-11-23 16:00:495.45 4.91 3.79%
EDSA 2020-11-23 17:00:525.35 5.30 -0.37%
EDSA 2020-11-23 18:00:505.47 5.38 1.12%
EDSA 2020-11-23 19:00:495.41 5.39 0.75%
EDSA 2020-11-23 20:00:475.50 5.44 2.43%
EDSA 2020-11-23 21:00:475.66 5.41 5.24%
EDSA 2020-11-23 22:00:485.63 5.60 4.31%
EDSA 2020-11-23 23:00:475.57 5.52 3.37%
EDSA 2020-11-24 01:03:105.63 5.22 4.70%
EDSA 2020-11-24 02:00:475.63 5.22 5.83%
EDSA 2020-11-24 03:00:485.63 5.22 4.70%
EDSA 2020-11-24 04:00:475.63 5.22 4.70%
EDSA 2020-11-24 05:00:485.63 5.22 4.70%
EDSA 2020-11-24 06:00:475.63 5.22 4.70%
EDSA 2020-11-24 07:00:485.63 5.22 4.70%
EDSA 2020-11-24 08:00:475.63 5.22 4.70%
EDSA 2020-11-24 09:00:515.63 5.22 4.70%
EDSA 2020-11-24 10:00:495.63 5.22 4.70%
EDSA 2020-11-24 11:00:485.63 5.22 4.70%
EDSA 2020-11-24 12:00:515.77 5.22 5.83%
EDSA 2020-11-24 13:00:495.77 5.22 5.83%
EDSA 2020-11-24 14:00:495.77 4.50 5.83%
EDSA 2020-11-24 15:00:485.77 4.50 5.83%
EDSA 2020-11-24 16:00:515.59 5.25 5.83%
EDSA 2020-11-24 17:01:405.47 5.40 -3.05%
EDSA 2020-11-24 18:00:515.50 5.47 -2.33%
EDSA 2020-11-24 19:01:095.52 5.42 -1.80%
EDSA 2020-11-24 20:00:475.52 5.42 -2.51%
EDSA 2020-11-24 21:00:475.47 5.30 -3.41%
EDSA 2020-11-24 22:00:485.46 5.33 -3.41%
EDSA 2020-11-24 23:00:485.63 5.30 -3.77%
EDSA 2020-11-25 01:02:585.63 5.30 -4.80%
EDSA 2020-11-25 02:00:475.63 5.30 -4.80%
EDSA 2020-11-25 03:00:475.63 5.30 -4.80%
EDSA 2020-11-25 04:00:475.63 5.30 -4.80%
EDSA 2020-11-25 05:00:485.63 5.30 -4.80%
EDSA 2020-11-25 06:00:475.63 5.30 -4.80%
EDSA 2020-11-25 07:00:495.63 5.30 -4.80%
EDSA 2020-11-25 08:00:475.63 5.30 -4.80%
EDSA 2020-11-25 09:00:465.63 5.30 -4.80%
EDSA 2020-11-25 10:00:485.63 5.30 -4.80%
EDSA 2020-11-25 11:00:485.63 5.30 -4.80%
EDSA 2020-11-25 12:00:485.63 5.09 -4.80%
EDSA 2020-11-25 13:00:485.63 5.09 -9.59%
EDSA 2020-11-25 14:00:485.63 5.09 -9.59%
EDSA 2020-11-25 15:00:495.36 5.09 -9.59%
EDSA 2020-11-25 16:00:485.61 5.30 -5.86%
EDSA 2020-11-25 18:00:495.41 5.15 -4.66%
EDSA 2020-11-25 19:00:495.41 5.26 -2.43%
EDSA 2020-11-25 20:00:485.50 5.28 -2.43%
EDSA 2020-11-25 21:00:485.34 5.30 -0.19%
EDSA 2020-11-25 22:00:505.50 5.32 -0.37%
EDSA 2020-11-25 23:00:485.68 5.12 -1.12%
EDSA 2020-11-26 01:03:415.68 5.12 0.00%
EDSA 2020-11-26 02:00:475.68 5.12 0.00%
EDSA 2020-11-26 03:00:475.68 5.12 0.00%
EDSA 2020-11-26 04:00:485.68 5.12 0.00%
EDSA 2020-11-26 05:00:495.68 5.12 0.00%
EDSA 2020-11-26 06:00:485.68 5.12 0.00%
EDSA 2020-11-26 07:00:485.68 5.12 0.00%
EDSA 2020-11-26 08:00:475.68 5.12 0.00%
EDSA 2020-11-26 09:00:475.68 5.12 0.00%
EDSA 2020-11-26 10:00:485.68 5.12 0.00%
EDSA 2020-11-26 11:00:485.68 5.12 0.00%
EDSA 2020-11-26 12:00:485.68 5.12 0.00%
EDSA 2020-11-26 13:00:485.68 5.12 0.00%
EDSA 2020-11-26 14:00:495.68 5.12 0.00%
EDSA 2020-11-26 15:00:485.68 5.12 0.00%
EDSA 2020-11-26 16:00:485.68 5.12 0.00%
EDSA 2020-11-26 17:00:475.68 5.12 0.00%
EDSA 2020-11-26 18:00:475.68 5.12 0.00%
EDSA 2020-11-26 19:00:495.68 5.12 0.00%
EDSA 2020-11-26 20:00:495.68 5.12 0.00%
EDSA 2020-11-26 21:00:495.68 5.12 0.00%
EDSA 2020-11-26 22:00:485.68 5.12 0.00%
EDSA 2020-11-26 23:00:485.68 5.12 0.00%
EDSA 2020-11-27 01:04:045.68 5.12 0.00%
EDSA 2020-11-27 02:00:485.68 5.12 0.00%
EDSA 2020-11-27 03:00:485.68 5.12 0.00%
EDSA 2020-11-27 04:00:485.68 5.12 0.00%
EDSA 2020-11-27 05:00:485.68 5.12 0.00%
EDSA 2020-11-27 06:00:485.68 5.12 0.00%
EDSA 2020-11-27 07:00:485.68 5.12 0.00%
EDSA 2020-11-27 08:00:475.68 5.12 0.00%
EDSA 2020-11-27 09:00:475.68 5.12 0.00%
EDSA 2020-11-27 10:00:475.68 5.12 0.00%
EDSA 2020-11-27 11:01:525.68 5.12 0.00%
EDSA 2020-11-27 12:01:125.69 5.12 0.00%
EDSA 2020-11-27 13:00:505.69 5.12 0.00%
EDSA 2020-11-27 14:00:485.69 5.12 0.00%
EDSA 2020-11-27 15:00:475.69 0.01 0.00%
EDSA 2020-11-27 16:00:495.69 5.20 0.00%
EDSA 2020-11-27 17:00:485.42 5.37 1.32%
EDSA 2020-11-27 18:00:545.38 5.32 0.57%
EDSA 2020-11-27 19:00:555.29 5.20 -1.70%
EDSA 2020-11-27 20:00:495.60 5.21 -0.57%
EDSA 2020-11-27 21:00:485.60 5.21 -0.57%
EDSA 2020-11-27 22:00:495.60 5.21 -1.70%
EDSA 2020-11-27 23:00:485.60 5.21 -1.70%
EDSA 2020-11-28 01:03:185.60 5.21 -1.88%
EDSA 2020-11-28 02:00:475.60 5.21 -1.88%
EDSA 2020-11-28 03:00:485.60 5.21 -1.88%
EDSA 2020-11-28 04:00:485.60 5.21 -1.88%
EDSA 2020-11-28 05:00:495.60 5.21 -1.88%
EDSA 2020-11-28 06:00:485.60 5.21 -1.88%
EDSA 2020-11-28 07:00:485.60 5.21 -1.88%
EDSA 2020-11-28 08:00:495.60 5.21 -1.88%
EDSA 2020-11-28 09:00:485.60 5.21 -1.88%
EDSA 2020-11-28 10:00:485.60 5.21 -1.88%
EDSA 2020-11-28 11:00:485.60 5.21 -1.88%
EDSA 2020-11-28 12:00:495.60 5.21 -1.88%
EDSA 2020-11-28 13:00:475.60 5.21 -1.88%
EDSA 2020-11-28 15:00:495.60 5.21 -1.88%
EDSA 2020-11-28 16:00:485.60 5.21 -1.88%
EDSA 2020-11-28 17:00:485.60 5.21 -1.88%
EDSA 2020-11-28 18:00:495.60 5.21 -1.88%
EDSA 2020-11-28 19:00:485.60 5.21 -1.88%
EDSA 2020-11-28 20:00:485.60 5.21 -1.88%
EDSA 2020-11-28 21:00:495.60 5.21 -1.88%
EDSA 2020-11-28 22:00:485.60 5.21 -1.88%
EDSA 2020-11-28 23:00:485.60 5.21 -1.88%
EDSA 2020-11-29 01:04:005.60 5.21 -1.88%
EDSA 2020-11-29 02:00:475.60 5.21 -1.88%
EDSA 2020-11-29 03:00:475.60 5.21 -1.88%
EDSA 2020-11-29 04:00:475.60 5.21 -1.88%
EDSA 2020-11-29 05:00:475.60 5.21 -1.88%
EDSA 2020-11-29 06:00:475.60 5.21 -1.88%
EDSA 2020-11-29 07:00:485.60 5.21 -1.88%
EDSA 2020-11-29 08:00:465.60 5.21 -1.88%
EDSA 2020-11-29 09:00:475.60 5.21 -1.88%
EDSA 2020-11-29 10:00:475.60 5.21 -1.88%
EDSA 2020-11-29 11:00:475.60 5.21 -1.88%
EDSA 2020-11-29 12:00:475.60 5.21 -1.88%
EDSA 2020-11-29 13:00:475.60 5.21 -1.88%
EDSA 2020-11-29 14:00:475.60 5.21 -1.88%
EDSA 2020-11-29 15:00:485.60 5.21 -1.88%
EDSA 2020-11-29 16:00:475.60 5.21 -1.88%
EDSA 2020-11-29 17:00:485.60 5.21 -1.88%
EDSA 2020-11-29 18:00:475.60 5.21 -1.88%
EDSA 2020-11-29 19:00:495.60 5.21 -1.88%
EDSA 2020-11-29 20:00:475.60 5.21 -1.88%
EDSA 2020-11-29 21:00:475.60 5.21 -1.88%
EDSA 2020-11-29 22:00:475.60 5.21 -1.88%
EDSA 2020-11-29 23:00:545.60 5.21 -1.88%
EDSA 2020-11-30 01:04:285.60 5.21 -1.88%
EDSA 2020-11-30 02:00:465.60 5.21 -1.88%
EDSA 2020-11-30 03:00:475.60 5.21 -1.88%
EDSA 2020-11-30 04:00:475.60 5.21 -1.88%
EDSA 2020-11-30 05:00:475.60 5.21 -1.88%
EDSA 2020-11-30 06:05:185.60 5.21 -1.88%
EDSA 2020-11-30 07:00:475.60 5.21 -1.88%
EDSA 2020-11-30 08:00:475.60 5.21 -1.88%
EDSA 2020-11-30 09:01:015.60 5.21 -1.88%
EDSA 2020-11-30 10:00:485.60 5.21 -1.88%
EDSA 2020-11-30 11:00:475.60 5.21 -1.88%
EDSA 2020-11-30 12:00:485.60 5.21 -1.88%
EDSA 2020-11-30 13:00:485.88 5.21 -1.88%
EDSA 2020-11-30 14:00:475.69 4.50 -1.88%
EDSA 2020-11-30 15:00:475.67 4.50 6.78%
EDSA 2020-11-30 16:00:485.46 5.32 2.82%
EDSA 2020-11-30 17:00:485.25 4.96 0.19%
EDSA 2020-11-30 18:00:495.20 5.15 -0.77%
EDSA 2020-11-30 19:00:475.29 5.20 -0.38%
EDSA 2020-11-30 20:00:485.22 5.14 -0.96%
EDSA 2020-11-30 21:00:495.17 5.10 -0.96%
EDSA 2020-11-30 22:00:495.18 5.15 -0.96%
EDSA 2020-11-30 23:00:485.22 5.18 -0.77%
EDSA 2020-12-01 01:03:005.27 5.00 -2.26%
EDSA 2020-12-01 02:00:465.27 5.00 -2.26%
EDSA 2020-12-01 03:00:485.27 5.00 -2.26%
EDSA 2020-12-01 04:00:465.27 5.00 -2.26%
EDSA 2020-12-01 05:00:465.27 5.00 -2.26%
EDSA 2020-12-01 06:00:465.27 5.00 -2.26%
EDSA 2020-12-01 07:00:465.27 5.00 -2.26%
EDSA 2020-12-01 08:00:475.27 5.00 -2.26%
EDSA 2020-12-01 09:00:475.27 5.00 -2.26%
EDSA 2020-12-01 10:00:505.27 5.00 -2.26%
EDSA 2020-12-01 11:00:485.27 5.00 -2.26%
EDSA 2020-12-01 12:00:495.27 5.00 -2.26%
EDSA 2020-12-01 13:00:485.27 5.00 -2.26%
EDSA 2020-12-01 14:00:477.95 5.00 -2.26%
EDSA 2020-12-01 15:00:487.95 0.01 -2.26%
EDSA 2020-12-01 16:00:485.33 5.21 -2.26%
EDSA 2020-12-01 17:00:485.23 5.17 -0.19%
EDSA 2020-12-01 18:00:485.24 5.12 0.77%
EDSA 2020-12-01 19:00:485.14 5.12 -0.97%
EDSA 2020-12-01 20:00:505.12 5.09 -1.54%
EDSA 2020-12-01 21:00:495.12 5.02 -1.74%
EDSA 2020-12-01 22:00:485.09 5.03 -3.09%
EDSA 2020-12-01 23:00:485.03 5.00 -3.47%
EDSA 2020-12-02 01:03:155.25 4.90 -5.37%
EDSA 2020-12-02 02:00:475.25 4.90 -5.37%
EDSA 2020-12-02 03:00:475.25 4.90 -5.37%
EDSA 2020-12-02 04:00:485.25 4.90 -5.37%
EDSA 2020-12-02 05:00:475.25 4.90 -5.37%
EDSA 2020-12-02 06:00:475.25 4.90 -5.37%
EDSA 2020-12-02 07:00:475.25 4.90 -5.37%
EDSA 2020-12-02 08:00:485.25 4.90 -5.37%
EDSA 2020-12-02 09:00:475.25 4.90 -5.37%
EDSA 2020-12-02 10:00:485.25 4.90 -5.37%
EDSA 2020-12-02 11:00:485.25 4.90 -5.37%
EDSA 2020-12-02 12:00:495.20 4.90 -5.37%
EDSA 2020-12-02 13:00:495.20 4.90 -5.37%
EDSA 2020-12-02 14:00:495.20 4.90 -5.37%
EDSA 2020-12-02 15:00:495.20 0.01 -5.37%
EDSA 2020-12-02 16:00:485.20 4.91 -5.37%
EDSA 2020-12-02 17:00:505.00 4.88 -0.41%
EDSA 2020-12-02 18:00:494.89 4.80 -2.03%
EDSA 2020-12-02 19:00:494.95 4.64 -4.26%
EDSA 2020-12-02 20:00:494.95 4.66 -5.48%
EDSA 2020-12-02 21:00:504.77 4.69 -3.25%
EDSA 2020-12-02 22:00:494.69 4.67 -4.26%
EDSA 2020-12-02 23:00:495.50 4.60 -5.48%
EDSA 2020-12-03 01:03:069.00 4.60 -6.83%
EDSA 2020-12-03 02:00:479.00 4.59 -6.83%
EDSA 2020-12-03 03:00:499.00 4.59 -6.83%
EDSA 2020-12-03 04:00:489.00 4.59 -6.83%
EDSA 2020-12-03 05:00:499.00 4.59 -6.83%
EDSA 2020-12-03 06:00:489.00 4.59 -6.83%
EDSA 2020-12-03 07:00:489.00 4.59 -6.83%
EDSA 2020-12-03 08:00:489.00 4.59 -6.83%
EDSA 2020-12-03 09:00:489.00 4.59 -6.83%
EDSA 2020-12-03 10:00:489.00 4.59 -6.83%
EDSA 2020-12-03 11:00:489.00 4.59 -6.83%
EDSA 2020-12-03 12:00:494.78 4.64 -6.83%
EDSA 2020-12-03 13:00:494.78 4.64 -6.83%
EDSA 2020-12-03 14:00:484.78 4.64 -6.83%
EDSA 2020-12-03 15:00:494.78 4.64 -6.83%
EDSA 2020-12-03 16:00:494.66 4.64 -7.63%
EDSA 2020-12-03 17:00:494.70 4.67 1.51%
EDSA 2020-12-03 18:00:494.78 4.70 1.29%
EDSA 2020-12-03 19:00:495.00 4.73 1.29%
EDSA 2020-12-03 20:00:494.92 4.85 5.60%
EDSA 2020-12-03 21:00:494.95 4.87 6.90%
EDSA 2020-12-03 22:00:495.02 4.92 6.90%
EDSA 2020-12-03 23:00:495.00 4.95 7.76%
EDSA 2020-12-04 00:00:485.49 4.80 7.76%
EDSA 2020-12-04 01:03:115.66 4.62 6.38%
EDSA 2020-12-04 02:00:485.66 4.62 6.38%
EDSA 2020-12-04 03:00:495.66 4.62 6.38%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98