investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$EDSA: Edesa Biotech, Inc. - Common Shares
+
Medicine
,
Biopharma
,
Immunology
Clear duplicates of prices
2025-04-09
EDSA
2025-04-09 05:00:39
2.90
1.61
0.00%
EDSA
2025-04-09 07:00:39
2.69
1.61
0.00%
EDSA
2025-04-09 10:00:47
2.32
2.09
-2.75%
EDSA
2025-04-09 11:00:35
2.25
2.09
0.46%
EDSA
2025-04-09 12:01:14
2.24
2.14
-2.29%
EDSA
2025-04-09 14:00:43
2.25
2.15
1.38%
EDSA
2025-04-09 15:00:43
2.25
2.12
1.83%
EDSA
2025-04-09 16:00:49
2.25
2.07
-0.46%
EDSA
2025-04-09 17:00:40
2.28
2.00
-0.46%
EDSA
2025-04-09 18:00:48
2.28
2.14
-0.46%
EDSA
2025-04-09 19:00:43
2.28
2.00
-0.46%
EDSA
2025-04-09 20:00:46
0.00
0.00
-0.46%
2025-04-10
EDSA
2025-04-10 05:00:47
2.94
1.61
-0.46%
EDSA
2025-04-10 07:00:43
2.69
1.86
-0.46%
EDSA
2025-04-10 10:00:56
2.31
2.22
4.13%
EDSA
2025-04-10 11:00:52
2.32
2.22
4.13%
EDSA
2025-04-10 12:00:51
2.32
2.22
4.59%
EDSA
2025-04-10 14:00:54
2.30
2.22
4.59%
EDSA
2025-04-10 15:00:43
2.32
2.23
4.59%
EDSA
2025-04-10 16:00:47
2.56
2.13
0.00%
EDSA
2025-04-10 17:00:43
2.44
2.13
0.00%
EDSA
2025-04-10 19:00:45
2.69
2.13
0.00%
EDSA
2025-04-10 20:00:51
0.00
0.00
0.00%
2025-04-11
EDSA
2025-04-11 05:00:40
2.94
1.95
0.00%
EDSA
2025-04-11 07:00:48
2.69
1.95
0.00%
EDSA
2025-04-11 08:00:43
2.69
2.20
0.00%
EDSA
2025-04-11 10:00:51
2.29
2.20
0.00%
EDSA
2025-04-11 11:00:45
2.29
2.20
2.73%
EDSA
2025-04-11 13:00:42
2.30
2.22
2.73%
EDSA
2025-04-11 14:00:48
2.33
2.20
4.09%
EDSA
2025-04-11 15:00:43
2.32
2.20
3.64%
EDSA
2025-04-11 16:00:50
2.30
2.23
4.55%
EDSA
2025-04-11 17:00:39
2.69
2.23
4.48%
EDSA
2025-04-11 20:00:49
0.00
0.00
4.48%
2025-04-14
EDSA
2025-04-14 05:00:42
3.05
1.95
4.48%
EDSA
2025-04-14 07:00:37
2.69
2.04
4.48%
EDSA
2025-04-14 10:00:47
2.38
2.29
-0.45%
EDSA
2025-04-14 11:00:45
2.35
2.29
-0.45%
EDSA
2025-04-14 15:00:44
2.35
2.30
-0.45%
EDSA
2025-04-14 16:00:44
2.74
2.30
2.69%
EDSA
2025-04-14 17:00:41
2.47
2.30
2.61%
EDSA
2025-04-14 18:00:48
2.47
2.23
2.61%
EDSA
2025-04-14 20:00:41
0.00
0.00
2.61%
2025-04-15
EDSA
2025-04-15 05:00:39
2.94
1.95
2.61%
EDSA
2025-04-15 07:00:47
2.69
2.04
2.61%
EDSA
2025-04-15 08:00:50
2.65
2.04
2.61%
EDSA
2025-04-15 10:00:49
2.42
2.31
3.04%
EDSA
2025-04-15 11:00:45
2.37
2.31
2.61%
EDSA
2025-04-15 14:00:44
2.35
2.31
2.61%
EDSA
2025-04-15 16:00:44
2.36
2.28
-3.91%
EDSA
2025-04-15 17:00:48
2.65
2.04
-3.90%
EDSA
2025-04-15 19:00:42
2.65
1.95
-3.90%
EDSA
2025-04-15 20:00:42
0.00
0.00
-3.90%
2025-04-16
EDSA
2025-04-16 04:00:44
2.94
0.00
-3.90%
EDSA
2025-04-16 05:00:39
2.94
1.95
-3.90%
EDSA
2025-04-16 07:00:43
2.69
1.95
-3.90%
EDSA
2025-04-16 09:00:40
2.65
1.95
-3.90%
EDSA
2025-04-16 10:00:47
2.47
2.30
0.87%
EDSA
2025-04-16 11:00:41
2.39
2.30
3.90%
EDSA
2025-04-16 12:00:46
2.35
2.30
3.90%
EDSA
2025-04-16 13:00:36
2.35
2.22
-0.87%
EDSA
2025-04-16 15:00:40
2.35
2.25
-0.43%
EDSA
2025-04-16 16:00:42
2.39
1.85
0.43%
EDSA
2025-04-16 17:00:41
2.58
1.95
0.44%
EDSA
2025-04-16 20:00:46
0.00
0.00
0.44%
2025-04-17
EDSA
2025-04-17 05:00:42
3.05
1.95
0.44%
EDSA
2025-04-17 07:00:42
2.69
1.95
0.44%
EDSA
2025-04-17 09:00:38
2.65
1.95
0.44%
EDSA
2025-04-17 10:00:45
2.43
2.26
1.75%
EDSA
2025-04-17 11:00:39
2.36
2.27
-0.87%
EDSA
2025-04-17 12:00:42
2.31
2.20
0.44%
EDSA
2025-04-17 14:00:42
2.31
2.22
0.44%
EDSA
2025-04-17 15:00:35
2.30
2.18
0.44%
EDSA
2025-04-17 16:00:44
2.70
2.24
-2.62%
EDSA
2025-04-17 17:00:39
2.50
2.15
-2.64%
EDSA
2025-04-17 19:00:41
2.55
2.16
-2.64%
EDSA
2025-04-17 20:00:45
0.00
0.00
-2.64%
2025-04-21
EDSA
2025-04-21 05:00:40
3.05
1.95
-2.64%
EDSA
2025-04-21 07:00:34
2.69
1.95
-2.64%
EDSA
2025-04-21 09:00:41
2.45
1.97
-2.64%
EDSA
2025-04-21 10:00:46
2.34
2.26
-0.88%
EDSA
2025-04-21 11:00:44
2.35
2.26
-0.44%
EDSA
2025-04-21 12:00:47
2.34
2.31
-0.44%
EDSA
2025-04-21 13:00:41
2.35
2.31
2.64%
EDSA
2025-04-21 14:00:48
2.38
2.31
3.08%
EDSA
2025-04-21 15:00:45
2.36
2.31
3.08%
EDSA
2025-04-21 16:00:49
2.44
2.28
7.49%
EDSA
2025-04-21 17:00:41
2.64
2.28
7.46%
EDSA
2025-04-21 18:00:48
2.64
2.36
7.46%
EDSA
2025-04-21 20:00:46
0.00
0.00
3.51%
2025-04-22
EDSA
2025-04-22 05:00:43
3.19
1.95
3.51%
EDSA
2025-04-22 06:00:47
3.05
1.95
3.51%
EDSA
2025-04-22 07:00:45
2.69
1.95
3.51%
EDSA
2025-04-22 09:00:42
3.05
1.55
3.51%
EDSA
2025-04-22 10:00:49
2.48
2.28
-3.95%
EDSA
2025-04-22 11:00:44
2.38
2.23
-3.95%
EDSA
2025-04-22 12:00:48
2.36
2.25
-3.95%
EDSA
2025-04-22 13:00:49
2.38
2.29
-3.51%
EDSA
2025-04-22 14:00:51
2.36
2.27
-3.95%
EDSA
2025-04-22 16:00:43
2.36
2.22
-3.51%
EDSA
2025-04-22 17:00:44
2.68
2.22
-3.29%
EDSA
2025-04-22 20:00:56
0.00
0.00
-3.29%
2025-04-23
EDSA
2025-04-23 05:00:49
3.05
1.95
-3.29%
EDSA
2025-04-23 07:00:47
2.69
1.95
-3.29%
EDSA
2025-04-23 09:00:47
2.69
1.97
-3.29%
EDSA
2025-04-23 10:00:53
2.46
2.17
4.53%
EDSA
2025-04-23 11:00:41
2.30
2.22
4.53%
EDSA
2025-04-23 12:00:54
2.37
2.29
2.47%
EDSA
2025-04-23 13:00:46
2.37
2.29
0.00%
EDSA
2025-04-23 15:00:48
2.37
2.29
1.23%
EDSA
2025-04-23 16:00:57
2.74
2.30
2.47%
EDSA
2025-04-23 17:00:42
2.69
1.97
2.61%
EDSA
2025-04-23 18:00:42
2.65
1.97
2.61%
EDSA
2025-04-23 20:00:48
0.00
0.00
2.61%
2025-04-24
EDSA
2025-04-24 05:00:38
3.05
1.95
2.61%
EDSA
2025-04-24 07:00:44
2.69
1.95
2.61%
EDSA
2025-04-24 09:00:45
2.69
1.97
2.61%
EDSA
2025-04-24 10:00:48
2.37
2.31
0.43%
EDSA
2025-04-24 11:00:47
2.38
2.32
0.43%
EDSA
2025-04-24 12:00:47
2.39
2.31
0.00%
EDSA
2025-04-24 13:00:44
2.39
2.32
-1.30%
EDSA
2025-04-24 14:00:46
2.39
2.34
0.87%
EDSA
2025-04-24 16:00:48
2.70
1.89
0.87%
EDSA
2025-04-24 17:00:53
2.68
1.97
0.85%
EDSA
2025-04-24 20:00:49
0.00
0.00
0.85%
2025-04-25
EDSA
2025-04-25 05:00:45
2.94
2.03
0.85%
EDSA
2025-04-25 06:00:47
2.94
2.06
0.85%
EDSA
2025-04-25 07:00:47
2.69
2.06
0.85%
EDSA
2025-04-25 08:00:52
2.69
2.26
0.85%
EDSA
2025-04-25 09:00:44
2.60
2.06
0.85%
EDSA
2025-04-25 10:00:45
2.39
2.30
1.69%
EDSA
2025-04-25 11:00:41
2.39
2.30
-1.69%
EDSA
2025-04-25 13:00:39
2.39
2.33
-1.69%
EDSA
2025-04-25 14:00:43
2.36
2.33
-0.85%
EDSA
2025-04-25 15:00:41
2.36
2.33
-0.42%
EDSA
2025-04-25 16:00:43
2.50
2.32
1.69%
EDSA
2025-04-25 17:00:41
2.69
2.33
1.70%
EDSA
2025-04-25 18:00:48
2.69
2.32
1.70%
EDSA
2025-04-25 20:00:47
0.00
0.00
1.70%
2025-04-29
EDSA
2025-04-29 11:02:31
2.39
2.30
-0.84%
EDSA
2025-04-29 12:00:40
2.39
2.34
-0.84%
EDSA
2025-04-29 13:00:45
2.39
2.31
-0.84%
EDSA
2025-04-29 16:00:39
2.47
2.35
-1.67%
EDSA
2025-04-29 17:00:42
2.60
2.35
-1.67%
EDSA
2025-04-29 20:00:36
0.00
0.00
-1.67%
2025-04-30
EDSA
2025-04-30 05:00:41
2.57
1.95
-1.67%
EDSA
2025-04-30 07:00:37
2.57
2.12
-1.67%
EDSA
2025-04-30 10:00:45
2.42
2.30
1.67%
EDSA
2025-04-30 11:00:37
2.40
2.30
1.67%
EDSA
2025-04-30 12:00:46
2.38
2.30
-0.42%
EDSA
2025-04-30 13:00:33
2.37
2.33
0.42%
EDSA
2025-04-30 16:00:43
2.42
2.31
-2.93%
EDSA
2025-04-30 17:00:37
2.42
2.12
-2.97%
EDSA
2025-04-30 20:00:47
0.00
0.00
-2.97%
2025-05-01
EDSA
2025-05-01 05:00:39
3.05
1.95
-2.97%
EDSA
2025-05-01 07:00:37
2.69
2.12
-2.97%
EDSA
2025-05-01 09:00:40
2.94
1.67
-2.97%
EDSA
2025-05-01 10:00:43
2.38
2.31
-0.42%
EDSA
2025-05-01 11:00:38
2.36
2.31
-0.42%
EDSA
2025-05-01 12:00:48
2.38
2.31
1.27%
EDSA
2025-05-01 14:00:45
2.38
2.31
-0.42%
EDSA
2025-05-01 16:00:44
2.40
2.32
-0.42%
EDSA
2025-05-01 17:00:38
2.40
2.13
0.00%
EDSA
2025-05-01 20:00:44
0.00
0.00
0.00%
2025-05-02
EDSA
2025-05-02 05:00:40
3.05
1.95
0.00%
EDSA
2025-05-02 07:00:40
2.69
2.12
0.00%
EDSA
2025-05-02 09:00:38
2.67
2.12
0.00%
EDSA
2025-05-02 10:00:42
2.38
2.35
0.00%
EDSA
2025-05-02 11:00:38
2.38
2.35
2.15%
EDSA
2025-05-02 13:00:43
2.38
2.35
1.29%
EDSA
2025-05-02 14:00:44
2.39
2.35
1.29%
EDSA
2025-05-02 15:00:42
2.40
2.35
2.15%
EDSA
2025-05-02 16:00:47
2.41
2.35
2.15%
EDSA
2025-05-02 17:00:41
2.41
2.35
-0.86%
EDSA
2025-05-02 20:00:49
0.00
0.00
-0.86%
2025-05-05
EDSA
2025-05-05 05:00:41
3.05
1.95
-0.86%
EDSA
2025-05-05 07:00:45
2.62
2.15
-0.86%
EDSA
2025-05-05 10:00:46
2.40
2.37
1.29%
EDSA
2025-05-05 11:00:37
2.39
2.36
0.00%
EDSA
2025-05-05 12:00:44
2.38
2.36
1.29%
EDSA
2025-05-05 13:00:37
2.40
2.32
0.00%
EDSA
2025-05-05 16:00:45
2.40
2.35
-1.29%
EDSA
2025-05-05 17:00:38
2.42
2.15
-1.27%
EDSA
2025-05-05 20:00:45
0.00
0.00
-1.27%
2025-05-06
EDSA
2025-05-06 05:00:38
2.60
1.95
-1.27%
EDSA
2025-05-06 07:00:40
2.60
2.12
-1.27%
EDSA
2025-05-06 10:00:48
2.36
2.33
-0.85%
EDSA
2025-05-06 13:00:39
2.36
2.33
0.00%
EDSA
2025-05-06 14:00:49
2.39
2.33
0.00%
EDSA
2025-05-06 15:00:39
2.40
2.30
0.00%
EDSA
2025-05-06 16:00:47
2.39
1.76
-1.27%
EDSA
2025-05-06 17:00:43
2.40
2.12
-2.98%
EDSA
2025-05-06 18:00:48
2.36
2.12
-2.98%
EDSA
2025-05-06 20:00:47
0.00
0.00
-2.98%
2025-05-07
EDSA
2025-05-07 05:00:43
3.05
1.95
-2.98%
EDSA
2025-05-07 07:00:45
2.69
2.12
-2.98%
EDSA
2025-05-07 08:00:49
2.60
2.12
-2.98%
EDSA
2025-05-07 10:00:45
2.37
2.31
0.00%
EDSA
2025-05-07 11:00:38
2.33
2.29
0.00%
EDSA
2025-05-07 13:00:40
2.35
2.23
-0.85%
EDSA
2025-05-07 14:00:40
2.30
2.21
-0.43%
EDSA
2025-05-07 16:00:44
2.37
2.23
-1.70%
EDSA
2025-05-07 20:00:45
0.00
0.00
-1.70%
2025-05-08
EDSA
2025-05-08 05:00:41
3.05
1.95
-1.70%
EDSA
2025-05-08 06:00:43
3.05
2.02
-1.70%
EDSA
2025-05-08 07:00:41
2.69
2.02
-1.70%
EDSA
2025-05-08 09:00:36
2.67
2.02
-1.70%
EDSA
2025-05-08 10:00:42
2.34
2.20
0.85%
EDSA
2025-05-08 11:00:40
2.28
2.21
-0.85%
EDSA
2025-05-08 12:00:38
2.31
2.17
-0.85%
EDSA
2025-05-08 14:00:45
2.30
2.15
-4.26%
EDSA
2025-05-08 15:00:41
2.28
2.15
-1.70%
EDSA
2025-05-08 16:00:40
2.38
2.14
-1.70%
EDSA
2025-05-08 17:00:34
2.38
2.02
0.44%
EDSA
2025-05-08 20:00:44
0.00
0.00
0.44%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
