investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDSA: Edesa Biotech, Inc. - Common Shares

+ Medicine, Biopharma, Immunology



Clear duplicates of prices



2024-03-26
EDSA 2024-03-26 14:01:104.28 4.01 -1.64%
EDSA 2024-03-26 15:00:474.28 4.11 -1.64%
EDSA 2024-03-26 16:00:584.30 3.80 1.64%
EDSA 2024-03-26 17:00:484.50 3.95 2.89%
EDSA 2024-03-26 19:00:354.50 3.80 2.89%
EDSA 2024-03-26 20:00:400.00 0.00 2.89%
2024-03-27
EDSA 2024-03-27 05:00:506.54 3.19 2.89%
EDSA 2024-03-27 06:00:574.12 3.21 2.89%
EDSA 2024-03-27 07:00:544.12 3.48 -3.13%
EDSA 2024-03-27 09:00:526.24 3.21 -3.13%
EDSA 2024-03-27 10:01:044.50 4.10 1.20%
EDSA 2024-03-27 11:00:534.56 4.20 1.20%
EDSA 2024-03-27 12:01:114.56 4.19 1.93%
EDSA 2024-03-27 13:01:004.58 4.22 1.93%
EDSA 2024-03-27 14:01:084.50 4.29 2.41%
EDSA 2024-03-27 16:00:504.49 4.13 7.95%
EDSA 2024-03-27 17:00:484.49 4.13 7.76%
EDSA 2024-03-27 18:00:584.80 4.13 7.76%
EDSA 2024-03-27 20:00:540.00 0.00 7.76%
2024-03-28
EDSA 2024-03-28 05:01:016.51 3.21 7.76%
EDSA 2024-03-28 07:00:594.45 3.61 7.76%
EDSA 2024-03-28 09:00:544.45 3.66 0.00%
EDSA 2024-03-28 10:00:574.45 4.34 -2.82%
EDSA 2024-03-28 11:00:594.40 4.27 -2.12%
EDSA 2024-03-28 12:01:124.45 4.20 -2.12%
EDSA 2024-03-28 13:00:504.38 4.22 -2.12%
EDSA 2024-03-28 14:00:584.32 4.22 -3.29%
EDSA 2024-03-28 15:00:474.32 4.20 -3.29%
EDSA 2024-03-28 16:00:594.45 4.00 -7.06%
EDSA 2024-03-28 17:00:574.45 4.00 0.00%
EDSA 2024-03-28 18:00:475.36 4.00 2.25%
EDSA 2024-03-28 19:01:025.36 4.00 3.37%
EDSA 2024-03-28 20:00:520.00 0.00 3.37%
2024-04-01
EDSA 2024-04-01 05:01:006.51 3.21 3.37%
EDSA 2024-04-01 07:00:525.42 3.61 3.37%
EDSA 2024-04-01 08:01:065.42 3.66 3.37%
EDSA 2024-04-01 10:00:564.32 4.02 0.90%
EDSA 2024-04-01 11:01:014.32 4.04 3.60%
EDSA 2024-04-01 12:01:054.30 4.04 3.60%
EDSA 2024-04-01 13:00:554.24 4.02 3.60%
EDSA 2024-04-01 14:01:044.32 4.04 3.60%
EDSA 2024-04-01 15:00:504.32 4.09 3.60%
EDSA 2024-04-01 16:00:525.00 4.17 2.25%
EDSA 2024-04-01 17:00:475.00 4.17 2.41%
EDSA 2024-04-01 18:01:045.00 4.25 2.41%
EDSA 2024-04-01 19:00:555.00 4.17 2.41%
EDSA 2024-04-01 20:00:500.00 0.00 2.41%
2024-04-02
EDSA 2024-04-02 05:00:496.51 3.21 2.41%
EDSA 2024-04-02 07:00:485.42 3.61 2.41%
EDSA 2024-04-02 09:00:525.42 3.67 2.41%
EDSA 2024-04-02 10:01:024.32 4.00 -2.65%
EDSA 2024-04-02 11:00:504.40 4.25 -1.20%
EDSA 2024-04-02 12:01:054.40 4.21 -0.96%
EDSA 2024-04-02 13:00:554.40 4.14 -0.96%
EDSA 2024-04-02 14:01:024.40 4.13 -0.96%
EDSA 2024-04-02 15:00:534.40 4.17 -0.96%
EDSA 2024-04-02 16:01:015.06 4.00 3.86%
EDSA 2024-04-02 17:00:545.04 4.00 3.73%
EDSA 2024-04-02 18:00:555.04 3.83 3.73%
EDSA 2024-04-02 20:00:530.00 0.00 3.73%
2024-04-03
EDSA 2024-04-03 05:00:496.51 3.21 3.73%
EDSA 2024-04-03 07:00:595.04 3.83 3.73%
EDSA 2024-04-03 09:00:464.77 3.83 3.73%
EDSA 2024-04-03 10:01:064.84 4.47 5.59%
EDSA 2024-04-03 11:00:594.78 4.26 2.33%
EDSA 2024-04-03 12:01:014.50 4.29 2.33%
EDSA 2024-04-03 14:00:544.49 4.29 2.33%
EDSA 2024-04-03 15:00:574.50 4.25 2.33%
EDSA 2024-04-03 16:01:046.00 4.00 4.43%
EDSA 2024-04-03 17:00:515.88 4.78 2.95%
EDSA 2024-04-03 18:00:595.20 4.00 8.64%
EDSA 2024-04-03 19:01:045.20 4.00 17.27%
EDSA 2024-04-03 20:00:510.00 0.00 17.27%
2024-04-04
EDSA 2024-04-04 05:00:487.05 2.75 17.27%
EDSA 2024-04-04 06:00:525.00 4.00 17.27%
EDSA 2024-04-04 10:01:004.90 4.42 -2.27%
EDSA 2024-04-04 11:00:514.73 4.58 2.27%
EDSA 2024-04-04 12:00:594.88 4.52 3.41%
EDSA 2024-04-04 13:00:554.90 4.82 4.77%
EDSA 2024-04-04 14:01:004.91 4.65 2.50%
EDSA 2024-04-04 15:00:594.80 4.65 2.50%
EDSA 2024-04-04 16:01:015.00 4.25 12.05%
EDSA 2024-04-04 17:01:025.00 4.25 11.55%
EDSA 2024-04-04 20:01:060.00 0.00 11.55%
2024-04-05
EDSA 2024-04-05 05:00:557.05 2.75 11.55%
EDSA 2024-04-05 07:00:515.42 3.61 11.55%
EDSA 2024-04-05 08:01:095.42 3.94 11.55%
EDSA 2024-04-05 10:01:094.99 4.50 -3.92%
EDSA 2024-04-05 11:00:574.70 4.50 -3.92%
EDSA 2024-04-05 12:00:564.96 4.72 -3.92%
EDSA 2024-04-05 13:00:494.96 4.72 -1.74%
EDSA 2024-04-05 14:01:134.75 4.50 -3.05%
EDSA 2024-04-05 15:00:534.75 4.50 -6.97%
EDSA 2024-04-05 16:01:054.95 4.54 -2.61%
EDSA 2024-04-05 20:01:050.00 0.00 -2.61%
2024-04-08
EDSA 2024-04-08 05:00:467.05 4.16 -2.61%
EDSA 2024-04-08 07:00:594.95 4.16 5.88%
EDSA 2024-04-08 09:01:214.95 0.00 -2.40%
EDSA 2024-04-08 10:01:064.95 4.68 1.74%
EDSA 2024-04-08 11:00:544.78 4.70 1.74%
EDSA 2024-04-08 12:01:134.74 4.68 0.00%
EDSA 2024-04-08 15:00:554.70 4.68 0.00%
EDSA 2024-04-08 16:01:054.90 4.50 0.44%
EDSA 2024-04-08 17:00:524.90 4.50 0.43%
EDSA 2024-04-08 20:00:550.00 0.00 0.43%
2024-04-09
EDSA 2024-04-09 05:00:546.51 4.16 0.43%
EDSA 2024-04-09 07:01:065.40 4.16 0.43%
EDSA 2024-04-09 10:00:534.90 4.60 -2.14%
EDSA 2024-04-09 11:00:514.76 4.62 -1.71%
EDSA 2024-04-09 12:00:574.76 4.60 -1.71%
EDSA 2024-04-09 13:01:004.76 4.60 -2.14%
EDSA 2024-04-09 14:01:104.76 4.60 -1.28%
EDSA 2024-04-09 15:01:064.76 4.60 -1.71%
EDSA 2024-04-09 16:00:574.80 4.54 -1.28%
EDSA 2024-04-09 17:00:594.95 4.54 2.13%
EDSA 2024-04-09 20:00:530.00 0.00 2.13%
2024-04-10
EDSA 2024-04-10 05:00:506.51 4.16 2.13%
EDSA 2024-04-10 06:01:086.24 4.16 2.13%
EDSA 2024-04-10 07:00:495.40 4.16 2.13%
EDSA 2024-04-10 10:01:094.95 4.22 1.70%
EDSA 2024-04-10 11:00:524.65 4.40 -2.55%
EDSA 2024-04-10 12:00:534.65 4.45 -1.91%
EDSA 2024-04-10 14:01:014.91 4.48 -1.06%
EDSA 2024-04-10 15:00:504.68 4.48 -1.06%
EDSA 2024-04-10 16:01:004.66 4.00 0.00%
EDSA 2024-04-10 20:01:020.00 0.00 0.00%
2024-04-11
EDSA 2024-04-11 05:01:005.08 3.65 0.00%
EDSA 2024-04-11 08:01:045.08 3.87 0.00%
EDSA 2024-04-11 09:00:516.00 0.00 0.00%
EDSA 2024-04-11 10:00:584.50 4.42 -2.40%
EDSA 2024-04-11 11:00:544.50 4.42 -2.61%
EDSA 2024-04-11 12:01:054.50 4.45 -1.31%
EDSA 2024-04-11 14:00:594.50 4.47 -1.31%
EDSA 2024-04-11 15:00:544.50 4.45 -1.31%
EDSA 2024-04-11 16:00:515.50 2.45 -4.36%
EDSA 2024-04-11 17:00:565.08 3.43 -4.41%
EDSA 2024-04-11 20:00:570.00 0.00 -4.41%
2024-04-12
EDSA 2024-04-12 05:00:595.08 2.75 -4.41%
EDSA 2024-04-12 07:00:464.68 2.75 -4.41%
EDSA 2024-04-12 08:00:504.68 3.48 -4.41%
EDSA 2024-04-12 10:01:144.45 4.35 -1.32%
EDSA 2024-04-12 11:00:584.48 4.35 -1.32%
EDSA 2024-04-12 12:00:504.48 4.40 -0.88%
EDSA 2024-04-12 14:00:494.48 4.40 -1.32%
EDSA 2024-04-12 15:00:524.48 4.35 -1.76%
EDSA 2024-04-12 16:01:044.68 4.24 -2.42%
EDSA 2024-04-12 17:00:504.67 2.75 -5.36%
EDSA 2024-04-12 20:00:590.00 0.00 -5.36%
2024-04-15
EDSA 2024-04-15 05:00:465.06 2.75 -5.36%
EDSA 2024-04-15 08:00:555.06 3.66 -5.36%
EDSA 2024-04-15 10:00:584.67 4.29 0.22%
EDSA 2024-04-15 11:00:554.63 4.29 2.23%
EDSA 2024-04-15 13:00:574.60 4.29 -1.56%
EDSA 2024-04-15 14:01:014.28 4.10 -2.01%
EDSA 2024-04-15 15:00:544.28 4.20 -2.01%
EDSA 2024-04-15 16:00:544.20 3.80 -8.04%
EDSA 2024-04-15 17:00:485.06 3.80 -8.24%
EDSA 2024-04-15 20:00:570.00 0.00 -8.24%
2024-04-16
EDSA 2024-04-16 05:00:446.59 2.75 -8.24%
EDSA 2024-04-16 07:00:475.42 2.75 -8.24%
EDSA 2024-04-16 09:00:455.40 2.75 -8.24%
EDSA 2024-04-16 10:00:574.27 4.12 1.83%
EDSA 2024-04-16 11:00:554.24 4.12 1.37%
EDSA 2024-04-16 12:00:564.20 4.12 1.37%
EDSA 2024-04-16 13:00:414.17 4.12 1.14%
EDSA 2024-04-16 14:00:574.22 4.12 1.14%
EDSA 2024-04-16 15:00:494.46 4.17 2.29%
EDSA 2024-04-16 16:01:005.75 4.10 5.95%
EDSA 2024-04-16 17:00:534.93 4.20 6.31%
EDSA 2024-04-16 20:00:540.00 0.00 6.31%
2024-04-17
EDSA 2024-04-17 05:01:015.31 2.75 6.31%
EDSA 2024-04-17 09:00:435.33 3.64 6.31%
EDSA 2024-04-17 10:01:074.48 4.40 -1.46%
EDSA 2024-04-17 11:00:484.48 4.26 -0.49%
EDSA 2024-04-17 12:00:584.48 4.27 -0.49%
EDSA 2024-04-17 13:00:544.37 4.27 -0.49%
EDSA 2024-04-17 14:00:594.35 4.27 -0.49%
EDSA 2024-04-17 16:00:556.00 4.27 -0.24%
EDSA 2024-04-17 17:01:025.29 4.27 -0.23%
EDSA 2024-04-17 20:00:570.00 0.00 -0.23%
2024-04-18
EDSA 2024-04-18 04:00:534.90 0.00 -0.23%
EDSA 2024-04-18 05:00:424.90 2.75 -0.23%
EDSA 2024-04-18 06:00:594.90 3.66 -0.23%
EDSA 2024-04-18 09:00:464.90 3.76 -0.23%
EDSA 2024-04-18 10:01:104.50 4.28 0.00%
EDSA 2024-04-18 11:00:514.43 4.28 0.00%
EDSA 2024-04-18 12:00:544.41 4.28 0.00%
EDSA 2024-04-18 13:00:574.40 4.28 0.00%
EDSA 2024-04-18 14:00:594.40 4.35 0.00%
EDSA 2024-04-18 15:00:524.41 4.35 0.00%
EDSA 2024-04-18 16:01:004.90 4.30 -1.13%
EDSA 2024-04-18 17:00:564.90 4.30 -1.15%
EDSA 2024-04-18 20:00:590.00 0.00 -1.15%
2024-04-19
EDSA 2024-04-19 04:00:544.90 0.00 -1.15%
EDSA 2024-04-19 05:00:534.90 3.66 -1.15%
EDSA 2024-04-19 08:01:024.90 3.80 -1.15%
EDSA 2024-04-19 10:01:094.66 4.50 3.46%
EDSA 2024-04-19 11:00:494.69 4.26 7.37%
EDSA 2024-04-19 12:01:024.44 4.34 7.37%
EDSA 2024-04-19 13:00:564.45 4.34 7.37%
EDSA 2024-04-19 14:00:524.44 4.34 7.37%
EDSA 2024-04-19 16:00:574.87 4.30 0.46%
EDSA 2024-04-19 20:00:520.00 0.00 0.46%
2024-04-22
EDSA 2024-04-22 07:00:505.42 3.85 0.46%
EDSA 2024-04-22 09:00:496.00 0.00 0.46%
EDSA 2024-04-22 10:01:004.51 4.40 2.76%
EDSA 2024-04-22 11:00:524.51 4.40 2.99%
EDSA 2024-04-22 14:01:034.52 4.40 2.99%
EDSA 2024-04-22 16:01:014.87 4.40 -1.15%
EDSA 2024-04-22 17:00:514.87 4.40 -1.14%
EDSA 2024-04-22 20:00:580.00 0.00 -1.14%
2024-04-23
EDSA 2024-04-23 05:00:445.42 2.75 -1.14%
EDSA 2024-04-23 07:00:565.42 3.66 -1.14%
EDSA 2024-04-23 08:00:535.42 3.80 -1.14%
EDSA 2024-04-23 09:00:435.42 3.94 -1.14%
EDSA 2024-04-23 10:00:564.59 4.43 0.46%
EDSA 2024-04-23 11:00:504.69 4.43 0.46%
EDSA 2024-04-23 12:01:004.54 4.43 0.91%
EDSA 2024-04-23 15:00:534.49 4.43 0.91%
EDSA 2024-04-23 16:00:556.00 4.38 0.00%
EDSA 2024-04-23 17:00:455.41 4.38 0.00%
EDSA 2024-04-23 19:00:515.41 4.38 5.91%
EDSA 2024-04-23 20:01:050.00 0.00 5.91%
2024-04-24
EDSA 2024-04-24 04:00:565.50 0.00 5.91%
EDSA 2024-04-24 05:00:595.50 2.75 5.91%
EDSA 2024-04-24 07:00:535.42 3.89 5.91%
EDSA 2024-04-24 08:00:585.42 3.94 5.91%
EDSA 2024-04-24 10:00:584.67 4.50 4.32%
EDSA 2024-04-24 11:00:584.45 4.36 -1.82%
EDSA 2024-04-24 12:00:594.37 4.16 -1.82%
EDSA 2024-04-24 13:00:554.37 4.29 -3.41%
EDSA 2024-04-24 14:01:004.38 4.29 -3.41%
EDSA 2024-04-24 16:00:565.00 4.10 10.00%
EDSA 2024-04-24 17:00:584.87 4.10 9.91%
EDSA 2024-04-24 20:00:560.00 0.00 9.91%
2024-04-25
EDSA 2024-04-25 04:01:015.50 4.32 9.91%
EDSA 2024-04-25 07:01:075.39 4.32 9.91%
EDSA 2024-04-25 08:01:285.36 4.32 9.91%
EDSA 2024-04-25 09:01:015.50 4.32 9.91%
EDSA 2024-04-25 10:01:094.76 4.32 -1.13%
EDSA 2024-04-25 12:01:034.76 4.41 -1.13%
EDSA 2024-04-25 13:01:044.54 4.41 -1.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.