$EDSA: Edesa Biotech, Inc. - Common Shares
2024-09-06 EDSA 2024-09-06 19:01:27 4.62 3.75 7.23% EDSA 2024-09-06 20:01:41 0.00 0.00 7.23% 2024-09-09 EDSA 2024-09-09 05:01:23 6.51 3.75 7.23% EDSA 2024-09-09 07:01:17 5.00 3.75 7.23% EDSA 2024-09-09 08:01:35 0.00 0.00 0.00% EDSA 2024-09-09 10:01:38 4.69 4.31 -0.23% EDSA 2024-09-09 11:01:16 4.69 4.31 -3.96% EDSA 2024-09-09 12:01:35 4.69 4.32 0.00% EDSA 2024-09-09 13:01:22 4.69 4.34 0.00% EDSA 2024-09-09 16:01:37 5.00 4.34 6.29% EDSA 2024-09-09 17:01:18 5.00 4.34 6.00% EDSA 2024-09-09 18:01:41 5.42 4.34 6.00% EDSA 2024-09-09 20:01:36 0.00 0.00 6.00% 2024-09-10 EDSA 2024-09-10 05:01:20 5.75 3.75 6.00% EDSA 2024-09-10 08:01:38 5.75 3.75 0.00% EDSA 2024-09-10 09:01:18 5.20 3.75 0.00% EDSA 2024-09-10 10:01:36 4.39 4.13 -2.22% EDSA 2024-09-10 11:01:17 4.39 4.20 -9.56% EDSA 2024-09-10 12:01:33 4.65 4.30 -7.11% EDSA 2024-09-10 13:01:17 4.62 4.40 -3.11% EDSA 2024-09-10 14:01:31 4.48 4.24 -3.11% EDSA 2024-09-10 15:01:13 4.48 4.25 -3.56% EDSA 2024-09-10 16:01:34 25.99 4.24 -5.33% EDSA 2024-09-10 17:01:17 5.42 4.24 -5.17% EDSA 2024-09-10 18:01:34 5.42 4.24 6.68% EDSA 2024-09-10 20:01:39 0.00 0.00 6.68% 2024-09-11 EDSA 2024-09-11 05:01:19 6.95 3.85 6.68% EDSA 2024-09-11 08:01:38 5.36 3.85 0.00% EDSA 2024-09-11 09:01:23 4.79 4.48 11.64% EDSA 2024-09-11 10:01:37 4.48 4.23 4.74% EDSA 2024-09-11 12:01:30 4.46 4.30 2.37% EDSA 2024-09-11 14:01:34 4.46 4.35 -0.65% EDSA 2024-09-11 15:01:21 4.46 4.37 1.51% EDSA 2024-09-11 16:01:31 4.80 4.20 -2.16% EDSA 2024-09-11 17:01:21 4.80 4.20 7.36% EDSA 2024-09-11 20:01:36 0.00 0.00 7.36% 2024-09-12 EDSA 2024-09-12 05:01:26 7.00 3.94 7.36% EDSA 2024-09-12 08:01:35 5.97 4.23 0.00% EDSA 2024-09-12 09:01:20 4.80 4.61 5.29% EDSA 2024-09-12 10:01:36 4.54 4.37 2.76% EDSA 2024-09-12 11:01:13 4.51 4.35 -0.92% EDSA 2024-09-12 12:01:34 4.47 4.35 -0.92% EDSA 2024-09-12 13:01:20 4.47 4.36 -0.69% EDSA 2024-09-12 14:01:34 4.47 4.36 -0.46% EDSA 2024-09-12 15:01:21 4.51 4.36 -0.92% EDSA 2024-09-12 16:01:36 4.60 4.36 1.84% EDSA 2024-09-12 17:01:18 4.79 4.23 4.79% EDSA 2024-09-12 18:01:38 5.00 4.42 4.79% EDSA 2024-09-12 19:01:21 4.80 4.00 4.79% EDSA 2024-09-12 20:01:42 0.00 0.00 4.79% 2024-09-13 EDSA 2024-09-13 05:01:25 5.82 3.96 4.79% EDSA 2024-09-13 07:01:20 4.99 3.96 4.79% EDSA 2024-09-13 08:01:35 4.99 3.96 0.00% EDSA 2024-09-13 10:01:36 4.46 4.25 0.00% EDSA 2024-09-13 11:01:18 4.39 4.25 0.00% EDSA 2024-09-13 12:01:34 4.46 4.27 -1.37% EDSA 2024-09-13 13:01:22 4.40 4.27 -1.37% EDSA 2024-09-13 14:01:34 4.40 4.20 -2.74% EDSA 2024-09-13 15:01:18 4.40 4.30 -2.74% EDSA 2024-09-13 16:01:37 25.99 4.20 -0.23% EDSA 2024-09-13 17:01:17 4.99 4.20 -0.22% EDSA 2024-09-13 19:01:18 4.99 3.85 -0.22% EDSA 2024-09-13 20:01:38 0.00 0.00 -0.22% 2024-09-16 EDSA 2024-09-16 05:01:23 7.04 3.85 -0.22% EDSA 2024-09-16 07:01:24 4.99 4.37 -0.22% EDSA 2024-09-16 08:01:33 4.99 4.37 0.00% EDSA 2024-09-16 10:01:36 4.41 4.19 -1.12% EDSA 2024-09-16 11:01:23 4.41 4.16 -2.02% EDSA 2024-09-16 12:01:36 4.41 4.10 -7.64% EDSA 2024-09-16 14:01:33 4.41 4.13 -7.64% EDSA 2024-09-16 15:01:21 4.33 4.21 -2.70% EDSA 2024-09-16 16:01:34 25.99 0.00 -0.90% EDSA 2024-09-16 17:01:20 4.88 3.75 -0.91% EDSA 2024-09-16 19:01:17 4.88 3.43 -0.91% EDSA 2024-09-16 20:01:40 0.00 0.00 -0.91% 2024-09-17 EDSA 2024-09-17 05:01:20 5.42 3.80 -0.91% EDSA 2024-09-17 07:01:22 4.99 3.80 -0.91% EDSA 2024-09-17 08:01:37 4.99 3.80 0.00% EDSA 2024-09-17 10:01:33 4.41 4.16 -2.27% EDSA 2024-09-17 14:01:34 4.40 4.30 -2.27% EDSA 2024-09-17 15:01:17 4.40 4.10 -3.18% EDSA 2024-09-17 16:01:35 25.99 4.16 0.00% EDSA 2024-09-17 17:01:17 4.88 3.81 -1.15% EDSA 2024-09-17 20:01:34 0.00 0.00 -1.15% 2024-09-18 EDSA 2024-09-18 05:01:28 6.73 3.63 -1.15% EDSA 2024-09-18 07:01:21 4.99 3.63 -1.15% EDSA 2024-09-18 08:01:34 4.99 3.63 0.00% EDSA 2024-09-18 09:01:23 4.99 3.80 0.00% EDSA 2024-09-18 10:01:37 4.45 4.21 0.92% EDSA 2024-09-18 12:01:36 4.44 4.21 2.08% EDSA 2024-09-18 13:01:24 4.39 4.21 2.08% EDSA 2024-09-18 16:01:36 4.37 4.22 -0.92% EDSA 2024-09-18 17:01:19 4.88 4.02 -0.95% EDSA 2024-09-18 20:01:39 0.00 0.00 -0.95% 2024-09-19 EDSA 2024-09-19 05:01:30 5.42 3.37 -0.95% EDSA 2024-09-19 06:01:35 5.42 3.68 -0.95% EDSA 2024-09-19 07:01:24 4.99 3.85 -0.95% EDSA 2024-09-19 08:01:41 4.99 3.85 0.00% EDSA 2024-09-19 09:01:24 4.98 3.86 0.00% EDSA 2024-09-19 10:01:40 4.40 4.10 -0.48% EDSA 2024-09-19 11:01:28 4.48 4.10 -0.48% EDSA 2024-09-19 13:01:21 4.48 4.29 -0.48% EDSA 2024-09-19 14:01:37 4.48 4.29 1.90% EDSA 2024-09-19 16:01:36 4.40 4.30 1.90% EDSA 2024-09-19 17:01:25 4.99 4.26 1.90% EDSA 2024-09-19 20:01:40 0.00 0.00 1.90% 2024-09-20 EDSA 2024-09-20 05:01:23 6.88 3.37 1.90% EDSA 2024-09-20 06:01:41 6.88 3.86 1.90% EDSA 2024-09-20 07:01:20 4.99 4.45 1.90% EDSA 2024-09-20 08:01:38 4.99 3.87 0.00% EDSA 2024-09-20 09:01:21 4.94 3.87 0.00% EDSA 2024-09-20 10:01:38 4.49 4.35 2.13% EDSA 2024-09-20 12:01:37 4.49 4.29 1.18% EDSA 2024-09-20 13:01:21 4.49 4.29 -0.24% EDSA 2024-09-20 14:01:33 4.49 4.31 -0.24% EDSA 2024-09-20 15:01:18 4.49 4.34 0.95% EDSA 2024-09-20 16:01:33 25.99 0.00 3.32% EDSA 2024-09-20 17:01:24 4.87 3.92 3.26% EDSA 2024-09-20 18:01:33 4.87 3.97 3.26% EDSA 2024-09-20 20:01:38 0.00 0.00 3.26% 2024-09-23 EDSA 2024-09-23 05:01:20 4.87 4.06 3.26% EDSA 2024-09-23 08:01:43 4.87 4.06 0.00% EDSA 2024-09-23 09:01:17 4.94 4.21 0.00% EDSA 2024-09-23 10:01:39 4.51 4.34 -1.16% EDSA 2024-09-23 11:01:25 4.51 4.39 -1.16% EDSA 2024-09-23 12:01:34 4.51 4.39 0.47% EDSA 2024-09-23 13:01:20 4.51 4.39 0.23% EDSA 2024-09-23 16:01:37 4.58 4.21 -0.23% EDSA 2024-09-23 17:01:20 4.58 4.21 -0.22% EDSA 2024-09-23 20:01:39 0.00 0.00 -0.22% 2024-09-24 EDSA 2024-09-24 05:01:18 5.03 3.86 -0.22% EDSA 2024-09-24 08:01:36 4.99 3.86 0.00% EDSA 2024-09-24 10:01:36 4.50 4.30 -3.56% EDSA 2024-09-24 11:01:20 4.37 4.29 -4.23% EDSA 2024-09-24 12:01:38 4.40 4.30 -2.45% EDSA 2024-09-24 13:01:23 4.40 4.36 -1.78% EDSA 2024-09-24 15:01:21 4.45 4.36 -1.78% EDSA 2024-09-24 16:01:39 25.99 0.00 0.22% EDSA 2024-09-24 17:01:24 4.99 3.86 0.22% EDSA 2024-09-24 20:01:42 0.00 0.00 0.22% 2024-09-25 EDSA 2024-09-25 05:01:22 5.03 3.86 0.22% EDSA 2024-09-25 08:01:39 5.03 3.86 0.00% EDSA 2024-09-25 09:01:24 4.99 3.86 0.00% EDSA 2024-09-25 10:01:40 4.50 4.24 -1.56% EDSA 2024-09-25 11:01:21 4.50 4.28 -1.56% EDSA 2024-09-25 13:01:20 4.50 4.34 -1.56% EDSA 2024-09-25 16:01:33 4.58 0.00 2.01% EDSA 2024-09-25 17:01:20 4.58 3.86 2.03% EDSA 2024-09-25 18:01:31 4.58 4.44 2.03% EDSA 2024-09-25 19:01:17 4.58 3.86 0.00% EDSA 2024-09-25 20:01:37 0.00 0.00 0.00% 2024-09-26 EDSA 2024-09-26 05:01:21 5.42 3.86 0.00% EDSA 2024-09-26 07:01:18 4.99 3.86 0.00% EDSA 2024-09-26 09:01:19 4.97 3.86 0.00% EDSA 2024-09-26 10:01:36 4.47 4.33 -1.13% EDSA 2024-09-26 11:01:20 4.59 4.23 -1.35% EDSA 2024-09-26 12:01:31 4.49 4.23 -1.35% EDSA 2024-09-26 14:01:36 4.49 4.26 -1.35% EDSA 2024-09-26 16:01:35 4.58 4.38 1.13% EDSA 2024-09-26 17:01:20 4.58 4.38 1.12% EDSA 2024-09-26 20:01:23 0.00 0.00 1.12% 2024-09-27 EDSA 2024-09-27 05:01:21 5.42 3.86 1.12% EDSA 2024-09-27 07:01:15 4.99 3.86 1.12% EDSA 2024-09-27 08:01:35 4.99 3.86 0.00% EDSA 2024-09-27 09:01:17 4.88 3.86 0.00% EDSA 2024-09-27 10:01:35 4.29 4.23 2.02% EDSA 2024-09-27 11:01:18 4.40 4.23 -2.25% EDSA 2024-09-27 14:01:36 4.40 4.32 -2.25% EDSA 2024-09-27 16:01:31 25.99 4.05 -1.80% EDSA 2024-09-27 17:01:16 4.93 4.05 1.37% EDSA 2024-09-27 20:01:36 0.00 0.00 1.37% 2024-09-30 EDSA 2024-09-30 05:01:16 7.02 3.80 1.37% EDSA 2024-09-30 07:01:18 4.99 3.85 1.37% EDSA 2024-09-30 08:01:36 4.99 3.85 0.00% EDSA 2024-09-30 10:01:39 4.59 4.25 -0.46% EDSA 2024-09-30 11:01:21 4.48 4.33 -0.46% EDSA 2024-09-30 12:01:35 4.50 4.33 -0.46% EDSA 2024-09-30 15:01:22 4.48 4.33 -0.46% EDSA 2024-09-30 16:01:30 5.00 4.00 3.64% EDSA 2024-09-30 17:01:14 4.86 4.00 3.64% EDSA 2024-09-30 18:01:35 5.00 4.00 3.64% EDSA 2024-09-30 19:01:14 5.00 4.00 0.91% EDSA 2024-09-30 20:01:36 0.00 0.00 0.91% 2024-10-01 EDSA 2024-10-01 05:01:18 5.37 3.80 0.91% EDSA 2024-10-01 07:01:16 5.37 3.85 0.91% EDSA 2024-10-01 08:01:35 4.83 3.85 0.00% EDSA 2024-10-01 09:01:15 4.83 3.94 0.00% EDSA 2024-10-01 10:01:36 4.50 4.32 0.00% EDSA 2024-10-01 11:01:16 4.43 4.34 -2.28% EDSA 2024-10-01 12:01:30 4.43 4.32 -2.28% EDSA 2024-10-01 13:01:19 4.40 4.32 -2.28% EDSA 2024-10-01 14:01:36 4.50 4.33 0.91% EDSA 2024-10-01 15:01:18 4.64 4.36 4.33% EDSA 2024-10-01 16:01:36 25.99 0.00 1.37% EDSA 2024-10-01 17:01:18 5.37 4.38 1.35% EDSA 2024-10-01 18:01:33 4.97 4.38 1.35% EDSA 2024-10-01 19:01:25 5.31 4.38 1.35% EDSA 2024-10-01 20:01:38 0.00 0.00 1.35% 2024-10-02 EDSA 2024-10-02 05:01:23 7.21 3.37 1.35% EDSA 2024-10-02 06:01:35 7.21 3.92 1.35% EDSA 2024-10-02 07:01:23 6.70 3.92 1.35% EDSA 2024-10-02 08:01:37 5.73 3.90 0.00% EDSA 2024-10-02 09:01:22 5.73 3.85 0.00% EDSA 2024-10-02 10:01:33 4.80 4.32 -0.22% EDSA 2024-10-02 11:01:21 4.61 4.39 3.82% EDSA 2024-10-02 12:01:29 4.60 4.39 -0.22% EDSA 2024-10-02 14:01:29 4.61 4.32 -4.04% EDSA 2024-10-02 15:01:18 4.68 4.34 1.57% EDSA 2024-10-02 16:01:40 4.52 0.00 1.57% EDSA 2024-10-02 17:01:18 5.10 3.96 0.00% EDSA 2024-10-02 18:01:37 5.10 3.98 0.00% EDSA 2024-10-02 20:01:33 0.00 0.00 0.00% 2024-10-03 EDSA 2024-10-03 04:01:34 5.20 0.00 0.00% EDSA 2024-10-03 05:01:21 5.20 3.40 0.00% EDSA 2024-10-03 07:01:18 5.10 3.85 0.00% EDSA 2024-10-03 09:01:25 5.10 4.21 0.00% EDSA 2024-10-03 10:01:28 4.54 4.26 -5.99% EDSA 2024-10-03 14:01:34 4.52 4.20 -5.76% EDSA 2024-10-03 15:01:17 4.39 4.20 -4.88% EDSA 2024-10-03 16:01:31 4.48 4.20 -9.09% EDSA 2024-10-03 17:01:13 4.65 4.20 -9.07% EDSA 2024-10-03 20:01:30 0.00 0.00 -9.07% 2024-10-04 EDSA 2024-10-04 05:01:16 6.83 3.37 -9.07% EDSA 2024-10-04 07:01:22 5.10 3.85 -9.07% EDSA 2024-10-04 08:01:30 5.10 3.85 0.00% EDSA 2024-10-04 09:01:16 5.10 3.86 0.00% EDSA 2024-10-04 10:01:35 4.52 4.27 -0.22% EDSA 2024-10-04 11:01:20 4.38 4.27 2.65% EDSA 2024-10-04 13:01:17 4.38 4.29 2.65% EDSA 2024-10-04 14:03:03 4.38 4.29 1.55% EDSA 2024-10-04 15:01:26 4.38 4.29 1.77% EDSA 2024-10-04 16:01:31 4.37 4.20 1.33% EDSA 2024-10-04 16:55:20 8-K Sec report https://www.sec.gov/Archives/edgar/data/1540159/000117184324005515/0001171843-24-005515-index.htm 8-K - Edesa Biotech, Inc. (0001540159) (Filer) EDSA 2024-10-04 17:01:22 4.50 4.22 1.41% EDSA 2024-10-04 18:01:28 4.50 4.22 -1.17% EDSA 2024-10-04 20:01:27 0.00 0.00 -1.17%