investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDSA: Edesa Biotech, Inc. - Common Shares

+ Medicine, Biopharma, Immunology



Clear duplicates of prices



2025-10-20
EDSA 2025-10-20 00:03:240.00 0.00 -3.27%
EDSA 2025-10-20 06:01:512.68 2.04 -3.27%
EDSA 2025-10-20 07:01:292.68 2.15 -3.27%
EDSA 2025-10-20 08:01:492.65 2.15 -3.27%
EDSA 2025-10-20 09:01:282.45 2.15 -3.27%
EDSA 2025-10-20 10:01:472.44 2.35 1.22%
EDSA 2025-10-20 11:01:302.43 2.37 0.00%
EDSA 2025-10-20 12:01:542.41 2.37 1.22%
EDSA 2025-10-20 13:01:352.44 2.39 0.82%
EDSA 2025-10-20 14:01:562.44 2.39 1.22%
EDSA 2025-10-20 16:02:022.45 2.35 3.67%
EDSA 2025-10-20 17:01:412.64 2.35 3.78%
EDSA 2025-10-20 19:01:422.64 2.39 3.78%
EDSA 2025-10-20 20:01:590.00 0.00 3.78%
2025-10-21
EDSA 2025-10-21 05:01:403.50 2.25 3.78%
EDSA 2025-10-21 07:01:332.80 2.45 3.78%
EDSA 2025-10-21 10:01:462.53 2.37 3.78%
EDSA 2025-10-21 11:01:282.50 2.46 2.10%
EDSA 2025-10-21 12:01:452.56 2.52 5.46%
EDSA 2025-10-21 13:01:312.75 2.65 10.50%
EDSA 2025-10-21 14:01:522.67 2.63 8.82%
EDSA 2025-10-21 15:01:372.72 2.68 10.50%
EDSA 2025-10-21 16:02:012.74 0.00 11.34%
EDSA 2025-10-21 17:01:392.74 2.29 11.07%
EDSA 2025-10-21 18:01:572.78 2.33 11.07%
EDSA 2025-10-21 20:01:590.00 0.00 11.07%
2025-10-22
EDSA 2025-10-22 05:01:423.50 2.49 11.07%
EDSA 2025-10-22 07:01:333.21 2.49 11.07%
EDSA 2025-10-22 08:01:473.20 2.50 11.07%
EDSA 2025-10-22 09:01:273.09 2.70 8.61%
EDSA 2025-10-22 10:01:482.99 2.85 10.25%
EDSA 2025-10-22 11:01:332.83 2.74 6.15%
EDSA 2025-10-22 12:02:032.77 2.73 3.69%
EDSA 2025-10-22 13:01:572.73 2.63 2.46%
EDSA 2025-10-22 14:02:082.73 2.63 -0.41%
EDSA 2025-10-22 15:01:462.69 2.62 0.82%
EDSA 2025-10-22 16:02:132.75 2.61 1.23%
EDSA 2025-10-22 17:01:442.75 2.61 1.12%
EDSA 2025-10-22 19:01:472.90 2.61 2.99%
EDSA 2025-10-22 20:02:050.00 0.00 -2.24%
2025-10-23
EDSA 2025-10-23 05:01:553.00 2.73 -2.24%
EDSA 2025-10-23 06:02:063.00 2.74 -2.24%
EDSA 2025-10-23 07:01:403.00 2.70 -2.24%
EDSA 2025-10-23 08:02:013.00 2.52 10.07%
EDSA 2025-10-23 09:01:382.95 2.29 10.07%
EDSA 2025-10-23 10:02:002.84 2.60 1.49%
EDSA 2025-10-23 11:01:322.69 2.62 -1.49%
EDSA 2025-10-23 12:01:562.65 2.61 -3.73%
EDSA 2025-10-23 13:01:432.63 2.61 -3.73%
EDSA 2025-10-23 14:01:562.62 2.61 -3.73%
EDSA 2025-10-23 15:01:412.69 2.62 -3.73%
EDSA 2025-10-23 16:02:042.95 0.00 -1.49%
EDSA 2025-10-23 17:01:482.85 2.37 -1.47%
EDSA 2025-10-23 20:02:050.00 0.00 -1.47%
2025-10-24
EDSA 2025-10-24 05:01:463.74 2.29 -1.47%
EDSA 2025-10-24 07:01:433.20 2.29 -1.47%
EDSA 2025-10-24 10:01:542.79 2.70 3.66%
EDSA 2025-10-24 11:01:342.75 2.70 3.66%
EDSA 2025-10-24 12:01:552.74 2.71 1.47%
EDSA 2025-10-24 13:01:452.69 2.61 1.10%
EDSA 2025-10-24 14:02:052.69 2.63 1.10%
EDSA 2025-10-24 15:01:452.74 2.66 0.00%
EDSA 2025-10-24 16:02:072.92 2.65 1.47%
EDSA 2025-10-24 17:01:472.92 2.65 1.49%
EDSA 2025-10-24 18:02:112.92 2.65 -0.74%
EDSA 2025-10-24 20:02:040.00 0.00 -0.74%
2025-10-27
EDSA 2025-10-27 05:01:563.19 2.43 5.95%
EDSA 2025-10-27 07:02:032.84 2.50 5.95%
EDSA 2025-10-27 09:02:092.88 2.43 5.95%
EDSA 2025-10-27 10:02:232.65 2.60 -2.60%
EDSA 2025-10-27 11:01:582.65 2.61 -2.60%
EDSA 2025-10-27 12:02:212.67 2.54 -2.23%
EDSA 2025-10-27 13:02:032.66 2.54 -2.23%
EDSA 2025-10-27 14:02:292.66 2.56 -2.23%
EDSA 2025-10-27 15:02:102.68 2.63 -2.60%
EDSA 2025-10-27 16:02:063.05 2.62 -4.09%
EDSA 2025-10-27 17:01:512.93 2.62 -4.04%
EDSA 2025-10-27 18:02:112.93 2.63 -4.04%
EDSA 2025-10-27 20:02:070.00 0.00 -4.04%
2025-10-28
EDSA 2025-10-28 05:01:423.20 2.41 -4.04%
EDSA 2025-10-28 06:02:013.07 2.41 -4.04%
EDSA 2025-10-28 07:45:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1540159/000117184325006690/0001171843-25-006690-index.htm
8-K - Edesa Biotech, Inc. (0001540159) (Filer)
EDSA 2025-10-28 08:02:102.39 2.37 -9.19%
EDSA 2025-10-28 09:01:522.33 2.31 -10.66%
EDSA 2025-10-28 10:02:002.18 2.16 -16.18%
EDSA 2025-10-28 11:01:322.11 2.06 -19.12%
EDSA 2025-10-28 12:02:072.17 2.12 -18.38%
EDSA 2025-10-28 13:01:542.15 2.12 -19.12%
EDSA 2025-10-28 14:01:592.32 2.29 -11.40%
EDSA 2025-10-28 15:01:372.25 2.20 -15.44%
EDSA 2025-10-28 16:02:032.25 2.15 -16.54%
EDSA 2025-10-28 17:01:462.05 2.00 -22.81%
EDSA 2025-10-28 18:01:522.12 2.02 -22.43%
EDSA 2025-10-28 19:01:272.12 2.00 -22.05%
EDSA 2025-10-28 20:01:500.00 0.00 -20.53%
2025-10-29
EDSA 2025-10-29 04:01:562.20 2.00 -20.53%
EDSA 2025-10-29 05:01:342.15 2.04 -1.90%
EDSA 2025-10-29 06:02:002.15 2.02 -4.56%
EDSA 2025-10-29 07:01:322.09 2.02 -3.04%
EDSA 2025-10-29 08:01:552.09 2.00 -5.32%
EDSA 2025-10-29 09:01:352.09 2.04 -6.08%
EDSA 2025-10-29 10:01:532.14 2.12 -0.76%
EDSA 2025-10-29 11:01:322.14 2.12 -1.14%
EDSA 2025-10-29 12:02:002.12 2.10 -1.90%
EDSA 2025-10-29 13:01:332.12 2.10 -1.52%
EDSA 2025-10-29 14:01:532.07 2.04 -3.04%
EDSA 2025-10-29 15:01:362.07 2.04 -4.18%
EDSA 2025-10-29 16:02:012.10 2.02 -3.42%
EDSA 2025-10-29 17:01:382.10 2.02 -5.56%
EDSA 2025-10-29 18:01:532.10 2.00 -6.48%
EDSA 2025-10-29 19:01:322.10 1.87 -7.87%
EDSA 2025-10-29 20:01:520.00 0.00 -7.87%
2025-10-30
EDSA 2025-10-30 04:01:564.00 0.00 -7.87%
EDSA 2025-10-30 05:01:332.06 1.91 -5.56%
EDSA 2025-10-30 06:01:562.06 1.93 -5.56%
EDSA 2025-10-30 07:01:382.06 1.95 -5.56%
EDSA 2025-10-30 08:01:552.03 1.95 -1.85%
EDSA 2025-10-30 09:01:322.06 1.95 -5.09%
EDSA 2025-10-30 10:01:532.02 1.96 -2.31%
EDSA 2025-10-30 11:01:351.98 1.94 -4.63%
EDSA 2025-10-30 12:01:551.99 1.96 -4.63%
EDSA 2025-10-30 13:01:381.96 1.94 -4.63%
EDSA 2025-10-30 14:01:561.96 1.95 -5.09%
EDSA 2025-10-30 15:01:381.99 1.93 -6.02%
EDSA 2025-10-30 16:02:001.92 1.76 -8.80%
EDSA 2025-10-30 17:01:342.02 1.76 -9.18%
EDSA 2025-10-30 18:01:582.02 1.70 -9.18%
EDSA 2025-10-30 19:01:371.97 1.72 -9.18%
EDSA 2025-10-30 20:02:020.00 0.00 -9.18%
2025-10-31
EDSA 2025-10-31 04:01:594.00 0.00 -9.18%
EDSA 2025-10-31 05:01:412.10 1.71 -9.18%
EDSA 2025-10-31 06:01:571.96 1.87 0.97%
EDSA 2025-10-31 07:01:391.96 1.71 0.00%
EDSA 2025-10-31 08:01:551.87 1.71 0.00%
EDSA 2025-10-31 09:01:411.96 1.80 -0.48%
EDSA 2025-10-31 10:01:581.99 1.96 4.35%
EDSA 2025-10-31 11:01:351.91 1.90 2.42%
EDSA 2025-10-31 12:01:571.90 1.87 1.45%
EDSA 2025-10-31 13:01:381.88 1.87 0.97%
EDSA 2025-10-31 14:02:131.88 1.86 0.00%
EDSA 2025-10-31 15:01:361.78 1.76 -5.80%
EDSA 2025-10-31 16:03:411.87 1.75 -0.48%
EDSA 2025-10-31 17:01:351.95 1.75 -0.53%
EDSA 2025-10-31 18:02:001.95 1.65 -6.42%
EDSA 2025-10-31 19:01:331.95 1.65 -3.74%
EDSA 2025-10-31 20:01:560.00 0.00 -3.74%
2025-11-03
EDSA 2025-11-03 05:01:454.00 0.00 -3.74%
EDSA 2025-11-03 06:01:592.07 1.69 -3.74%
EDSA 2025-11-03 07:01:402.06 1.71 -3.74%
EDSA 2025-11-03 09:01:381.86 1.71 -3.74%
EDSA 2025-11-03 10:01:591.86 1.71 -4.28%
EDSA 2025-11-03 11:01:411.85 1.82 -2.14%
EDSA 2025-11-03 12:02:021.77 1.76 -4.81%
EDSA 2025-11-03 13:01:451.80 1.74 -3.21%
EDSA 2025-11-03 14:02:161.81 1.74 -5.35%
EDSA 2025-11-03 15:01:411.79 1.74 -5.88%
EDSA 2025-11-03 16:02:041.81 1.78 -2.67%
EDSA 2025-11-03 17:03:172.00 1.70 -6.42%
EDSA 2025-11-03 18:02:071.97 1.70 -6.45%
EDSA 2025-11-03 19:01:511.97 1.75 -6.45%
EDSA 2025-11-03 20:02:061.94 1.70 -3.76%
EDSA 2025-11-03 21:04:440.00 0.00 -3.76%
EDSA 2025-11-03 22:04:231.97 1.70 -3.76%
2025-11-04
EDSA 2025-11-04 05:02:072.08 0.00 -3.76%
EDSA 2025-11-04 06:01:561.99 1.71 -3.76%
EDSA 2025-11-04 07:01:481.98 1.71 -3.76%
EDSA 2025-11-04 08:01:591.88 1.71 -3.76%
EDSA 2025-11-04 09:01:331.82 1.68 1.08%
EDSA 2025-11-04 10:01:581.84 1.66 -2.69%
EDSA 2025-11-04 11:01:331.76 1.70 1.61%
EDSA 2025-11-04 12:01:561.75 1.70 -2.15%
EDSA 2025-11-04 13:01:351.75 1.71 -1.61%
EDSA 2025-11-04 14:02:001.75 1.69 -2.15%
EDSA 2025-11-04 15:06:161.73 1.72 -1.08%
EDSA 2025-11-04 16:03:041.75 1.73 -0.54%
EDSA 2025-11-04 17:01:461.87 0.00 -2.15%
EDSA 2025-11-04 18:02:041.85 1.48 -1.15%
EDSA 2025-11-04 19:01:561.85 1.66 -1.15%
2025-11-05
EDSA 2025-11-05 05:01:450.00 1.65 -1.15%
EDSA 2025-11-05 06:02:041.77 1.59 -2.30%
EDSA 2025-11-05 08:02:201.75 1.59 -2.30%
EDSA 2025-11-05 09:01:441.77 1.69 -0.57%
EDSA 2025-11-05 10:02:071.76 1.69 -0.57%
EDSA 2025-11-05 11:01:391.76 1.70 -0.57%
EDSA 2025-11-05 12:01:541.74 1.70 0.00%
EDSA 2025-11-05 13:01:351.72 1.69 0.00%
EDSA 2025-11-05 14:01:561.73 1.71 1.15%
EDSA 2025-11-05 15:01:451.71 1.68 -1.15%
EDSA 2025-11-05 17:01:381.77 1.61 -0.57%
EDSA 2025-11-05 18:06:481.83 1.61 -0.59%
EDSA 2025-11-05 21:04:320.00 0.00 -0.59%
2025-11-06
EDSA 2025-11-06 05:01:444.00 0.00 -0.59%
EDSA 2025-11-06 06:01:581.77 1.52 -0.59%
EDSA 2025-11-06 07:01:501.77 1.61 -0.59%
EDSA 2025-11-06 10:01:581.88 1.61 3.53%
EDSA 2025-11-06 11:01:381.69 1.66 0.00%
EDSA 2025-11-06 12:01:541.74 1.65 -1.18%
EDSA 2025-11-06 13:01:401.73 1.65 -1.18%
EDSA 2025-11-06 14:02:051.74 1.68 0.00%
EDSA 2025-11-06 15:01:551.75 1.65 -0.59%
EDSA 2025-11-06 16:01:581.74 1.68 0.00%
EDSA 2025-11-06 17:01:411.78 1.62 1.18%
EDSA 2025-11-06 18:01:591.82 1.62 1.18%
2025-11-07
EDSA 2025-11-07 06:02:071.86 1.59 1.18%
EDSA 2025-11-07 10:02:081.84 1.59 1.18%
EDSA 2025-11-07 11:01:381.75 1.66 -1.18%
EDSA 2025-11-07 12:01:551.75 1.69 -1.18%
EDSA 2025-11-07 13:01:391.75 1.70 -1.18%
EDSA 2025-11-07 14:02:201.75 1.69 2.96%
EDSA 2025-11-07 15:01:491.75 1.71 2.37%
EDSA 2025-11-07 16:02:041.79 1.73 3.55%
EDSA 2025-11-07 17:01:502.30 1.67 1.18%
EDSA 2025-11-07 18:02:031.91 1.67 1.18%
EDSA 2025-11-07 21:04:040.00 0.00 1.18%
2025-11-10
EDSA 2025-11-10 05:01:534.00 0.00 1.18%
EDSA 2025-11-10 06:02:151.93 1.53 1.18%
EDSA 2025-11-10 07:01:561.71 1.53 0.00%
EDSA 2025-11-10 08:02:051.71 1.57 0.00%
EDSA 2025-11-10 09:01:531.71 1.55 -1.18%
EDSA 2025-11-10 10:02:011.71 1.67 -1.18%
EDSA 2025-11-10 11:01:481.82 1.72 0.00%
EDSA 2025-11-10 12:02:031.80 1.74 2.94%
EDSA 2025-11-10 13:01:451.79 1.73 2.35%
EDSA 2025-11-10 15:01:471.78 1.75 2.35%
EDSA 2025-11-10 16:02:241.80 1.71 2.94%
EDSA 2025-11-10 17:01:571.76 1.68 1.76%
EDSA 2025-11-10 18:02:091.78 1.68 1.75%
EDSA 2025-11-10 21:03:150.00 0.00 1.75%
2025-11-11
EDSA 2025-11-11 05:01:524.00 1.59 1.75%
EDSA 2025-11-11 06:02:141.89 1.65 1.75%
EDSA 2025-11-11 11:01:421.73 1.69 -2.34%
EDSA 2025-11-11 12:02:041.73 1.71 -0.58%
EDSA 2025-11-11 13:01:521.77 1.71 1.17%
EDSA 2025-11-11 14:02:051.85 1.76 4.09%
EDSA 2025-11-11 15:01:491.84 1.77 4.09%
EDSA 2025-11-11 16:02:031.80 1.77 4.68%
EDSA 2025-11-11 17:01:421.84 1.77 5.85%
EDSA 2025-11-11 18:02:241.84 1.77 5.78%
EDSA 2025-11-11 21:03:280.00 0.00 5.78%
2025-11-12
EDSA 2025-11-12 05:01:504.00 0.00 5.78%
EDSA 2025-11-12 06:02:052.04 1.61 5.78%
EDSA 2025-11-12 08:02:011.96 1.61 5.78%
EDSA 2025-11-12 11:01:371.85 1.76 -1.16%
EDSA 2025-11-12 12:01:561.85 1.75 -1.73%
EDSA 2025-11-12 13:01:391.85 1.77 -1.73%
EDSA 2025-11-12 16:02:011.85 1.76 -0.58%
EDSA 2025-11-12 17:01:451.85 1.70 -1.73%
EDSA 2025-11-12 18:02:001.85 1.70 -1.65%
EDSA 2025-11-12 21:02:510.00 0.00 -1.65%
EDSA 2025-11-12 22:03:311.85 1.70 -1.65%
2025-11-13
EDSA 2025-11-13 05:01:504.00 0.00 -1.65%
EDSA 2025-11-13 06:02:091.94 1.60 -1.65%
EDSA 2025-11-13 07:01:361.87 1.75 -1.65%
EDSA 2025-11-13 09:01:411.87 1.74 -1.65%
EDSA 2025-11-13 11:01:421.83 1.70 -0.55%
EDSA 2025-11-13 12:02:031.81 1.73 -0.55%
EDSA 2025-11-13 13:01:451.80 1.72 -0.55%
EDSA 2025-11-13 14:02:121.74 1.72 -0.55%
EDSA 2025-11-13 15:01:581.77 1.73 -1.65%
EDSA 2025-11-13 16:02:121.76 1.70 -3.85%
EDSA 2025-11-13 17:01:441.74 1.71 -3.30%
EDSA 2025-11-13 18:02:021.80 1.70 -2.79%
EDSA 2025-11-13 20:01:581.80 1.70 -5.03%
EDSA 2025-11-13 21:03:190.00 0.00 -5.03%
2025-11-14
EDSA 2025-11-14 06:02:121.92 1.54 -5.03%
EDSA 2025-11-14 09:01:471.87 1.54 -5.03%
EDSA 2025-11-14 11:01:371.73 1.70 -1.12%
EDSA 2025-11-14 12:01:531.74 1.70 1.68%
EDSA 2025-11-14 13:01:431.74 1.70 -1.12%
EDSA 2025-11-14 14:02:071.74 1.70 -0.56%
EDSA 2025-11-14 16:02:191.74 1.70 0.00%
EDSA 2025-11-14 17:01:561.87 1.50 1.68%
EDSA 2025-11-14 18:02:061.96 1.54 1.73%
EDSA 2025-11-14 21:04:240.00 0.00 1.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.