investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDSA: Edesa Biotech, Inc. - Common Shares

+ Medicine, Biopharma, Immunology



Clear duplicates of prices



2024-02-02

EDSA 2024-02-02 15:01:024.67 4.43 3.79%
EDSA 2024-02-02 16:00:544.67 4.47 3.79%
EDSA 2024-02-02 17:01:064.85 4.45 1.34%
EDSA 2024-02-02 18:00:484.85 4.45 1.35%
EDSA 2024-02-02 21:05:240.00 0.00 1.35%
2024-02-05

EDSA 2024-02-05 06:01:045.00 1.82 1.35%
EDSA 2024-02-05 09:00:495.00 1.93 1.35%
EDSA 2024-02-05 10:01:035.00 4.02 1.35%
EDSA 2024-02-05 11:00:474.63 4.44 0.45%
EDSA 2024-02-05 13:00:514.54 4.44 0.45%
EDSA 2024-02-05 14:00:544.58 4.45 0.45%
EDSA 2024-02-05 16:00:485.19 4.90 11.88%
EDSA 2024-02-05 17:00:535.15 4.45 13.00%
EDSA 2024-02-05 18:00:565.19 4.45 12.83%
EDSA 2024-02-05 19:00:535.12 4.50 12.83%
EDSA 2024-02-05 21:03:210.00 0.00 12.83%
EDSA 2024-02-05 22:02:105.12 4.50 12.83%
2024-02-06

EDSA 2024-02-06 05:00:506.00 0.00 12.83%
EDSA 2024-02-06 06:01:086.00 4.07 12.83%
EDSA 2024-02-06 08:01:075.64 5.00 12.83%
EDSA 2024-02-06 09:00:575.97 5.12 1.77%
EDSA 2024-02-06 11:00:545.51 5.13 3.76%
EDSA 2024-02-06 12:01:015.48 5.25 3.54%
EDSA 2024-02-06 13:01:035.40 5.18 3.54%
EDSA 2024-02-06 14:01:005.48 5.15 0.66%
EDSA 2024-02-06 15:00:575.29 5.05 0.00%
EDSA 2024-02-06 16:01:025.40 5.07 0.00%
EDSA 2024-02-06 17:00:455.49 4.61 -0.44%
EDSA 2024-02-06 18:00:525.49 4.61 -0.39%
EDSA 2024-02-06 21:01:470.00 0.00 -0.39%
2024-02-07

EDSA 2024-02-07 06:01:046.29 4.14 -0.39%
EDSA 2024-02-07 08:01:145.97 4.14 -0.39%
EDSA 2024-02-07 09:00:595.97 4.21 -0.39%
EDSA 2024-02-07 10:01:055.97 4.26 -0.39%
EDSA 2024-02-07 11:01:025.09 4.85 -2.93%
EDSA 2024-02-07 12:00:515.09 5.00 -5.08%
EDSA 2024-02-07 13:00:524.94 4.80 -3.91%
EDSA 2024-02-07 14:00:524.95 4.80 -3.91%
EDSA 2024-02-07 16:01:014.94 4.80 -3.91%
EDSA 2024-02-07 17:00:485.09 4.60 -2.54%
EDSA 2024-02-07 18:00:515.09 4.60 -2.55%
EDSA 2024-02-07 19:00:535.09 2.46 -2.55%
EDSA 2024-02-07 20:00:535.09 4.02 -2.55%
EDSA 2024-02-07 21:03:440.00 0.00 -2.55%
2024-02-08

EDSA 2024-02-08 06:01:066.29 2.00 -2.55%
EDSA 2024-02-08 08:01:005.97 2.00 -2.55%
EDSA 2024-02-08 10:00:585.97 4.25 -2.55%
EDSA 2024-02-08 11:00:505.00 4.85 0.98%
EDSA 2024-02-08 12:01:054.91 4.86 -1.18%
EDSA 2024-02-08 14:01:094.90 4.86 -1.18%
EDSA 2024-02-08 15:00:574.90 4.80 -1.57%
EDSA 2024-02-08 16:00:574.90 4.87 -1.57%
EDSA 2024-02-08 17:00:544.90 4.61 -3.53%
EDSA 2024-02-08 18:01:054.92 4.61 -0.81%
2024-02-09

EDSA 2024-02-09 06:01:056.00 1.93 -0.81%
EDSA 2024-02-09 08:00:505.97 2.25 -0.81%
EDSA 2024-02-09 10:00:545.97 4.02 -0.81%
EDSA 2024-02-09 11:00:524.91 4.71 0.40%
EDSA 2024-02-09 12:01:044.91 4.74 0.40%
EDSA 2024-02-09 13:00:574.91 4.75 0.40%
EDSA 2024-02-09 15:00:504.91 4.81 0.40%
EDSA 2024-02-09 16:01:044.91 4.80 0.81%
EDSA 2024-02-09 17:00:514.90 2.70 2.23%
EDSA 2024-02-09 17:20:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1540159/000165495424001539/0001654954-24-001539-index.htm
8-K - Edesa Biotech, Inc. (0001540159) (Filer)
EDSA 2024-02-09 17:46:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1540159/000165495424001540/0001654954-24-001540-index.htm
10-Q - Edesa Biotech, Inc. (0001540159) (Filer)
EDSA 2024-02-09 18:00:524.90 4.02 2.31%
EDSA 2024-02-09 21:03:010.00 0.00 2.31%
2024-02-12

EDSA 2024-02-12 06:01:076.00 1.95 2.31%
EDSA 2024-02-12 09:01:006.00 2.70 2.31%
EDSA 2024-02-12 10:01:046.00 2.70 -5.25%
EDSA 2024-02-12 11:00:555.16 5.00 2.73%
EDSA 2024-02-12 12:01:005.19 5.00 2.94%
EDSA 2024-02-12 14:01:035.22 5.00 2.94%
EDSA 2024-02-12 15:01:005.23 5.00 2.94%
EDSA 2024-02-12 16:00:585.39 5.21 7.77%
EDSA 2024-02-12 17:00:515.85 4.76 7.98%
EDSA 2024-02-12 18:00:595.85 4.76 7.80%
EDSA 2024-02-12 20:01:015.85 4.76 20.12%
EDSA 2024-02-12 21:02:350.00 0.00 20.12%
2024-02-13

EDSA 2024-02-13 06:01:006.00 2.10 20.12%
EDSA 2024-02-13 09:00:516.00 2.52 20.12%
EDSA 2024-02-13 10:01:026.00 0.00 20.12%
EDSA 2024-02-13 11:00:525.61 5.35 8.83%
EDSA 2024-02-13 12:01:075.60 5.40 8.83%
EDSA 2024-02-13 13:00:565.60 5.40 5.13%
EDSA 2024-02-13 14:00:565.59 5.34 2.87%
EDSA 2024-02-13 15:00:555.57 5.25 1.85%
EDSA 2024-02-13 17:00:565.60 5.00 -1.85%
EDSA 2024-02-13 18:00:545.60 4.44 -1.73%
2024-02-14

EDSA 2024-02-14 06:01:005.60 4.39 -1.73%
EDSA 2024-02-14 08:01:025.60 5.00 -1.73%
EDSA 2024-02-14 11:00:505.60 5.32 4.03%
EDSA 2024-02-14 12:01:105.80 5.61 11.13%
EDSA 2024-02-14 13:00:575.60 5.50 8.25%
EDSA 2024-02-14 14:01:125.59 5.40 6.91%
EDSA 2024-02-14 15:00:535.60 5.45 9.21%
EDSA 2024-02-14 16:01:015.67 5.47 10.75%
EDSA 2024-02-14 17:00:595.67 5.30 12.86%
EDSA 2024-02-14 18:01:055.69 5.31 13.09%
2024-02-15

EDSA 2024-02-15 06:00:566.51 5.00 13.09%
EDSA 2024-02-15 08:00:576.51 5.08 13.09%
EDSA 2024-02-15 09:00:586.51 4.99 13.09%
EDSA 2024-02-15 10:01:007.04 5.42 13.09%
EDSA 2024-02-15 11:01:025.93 5.58 2.54%
EDSA 2024-02-15 12:00:565.86 5.61 -1.37%
EDSA 2024-02-15 13:00:595.50 5.47 -3.52%
EDSA 2024-02-15 14:00:595.71 5.52 -3.91%
EDSA 2024-02-15 15:01:035.83 5.56 -3.91%
EDSA 2024-02-15 16:01:055.83 5.60 -3.91%
EDSA 2024-02-15 17:00:525.85 5.52 0.98%
EDSA 2024-02-15 18:00:585.85 5.52 0.88%
EDSA 2024-02-15 19:00:565.82 5.52 0.88%
EDSA 2024-02-15 21:03:260.00 0.00 2.65%
2024-02-16

EDSA 2024-02-16 05:00:537.00 0.00 2.65%
EDSA 2024-02-16 06:01:056.00 5.40 2.65%
EDSA 2024-02-16 08:01:006.00 4.94 2.65%
EDSA 2024-02-16 10:01:096.00 5.40 2.65%
EDSA 2024-02-16 11:00:575.50 5.43 -3.53%
EDSA 2024-02-16 12:00:595.65 5.45 -4.59%
EDSA 2024-02-16 13:00:595.59 5.44 -1.94%
EDSA 2024-02-16 14:00:515.59 5.50 -1.94%
EDSA 2024-02-16 16:00:485.57 5.50 -2.47%
EDSA 2024-02-16 17:00:445.85 5.20 -6.17%
EDSA 2024-02-16 18:01:095.85 4.85 -6.12%
EDSA 2024-02-16 19:00:505.65 4.85 -6.12%
EDSA 2024-02-16 20:00:525.64 4.85 -6.12%
2024-02-19

EDSA 2024-02-19 00:03:420.00 0.00 -6.12%
2024-02-20

EDSA 2024-02-20 06:00:596.00 2.17 -6.12%
EDSA 2024-02-20 08:01:076.00 4.03 -6.12%
EDSA 2024-02-20 09:00:526.00 4.31 -6.12%
EDSA 2024-02-20 11:00:595.58 5.36 0.00%
EDSA 2024-02-20 12:00:575.10 4.99 -4.72%
EDSA 2024-02-20 13:01:005.30 5.16 -3.85%
EDSA 2024-02-20 14:01:135.09 4.99 -4.90%
EDSA 2024-02-20 15:00:545.50 5.04 -5.07%
EDSA 2024-02-20 16:01:035.60 5.20 -5.07%
EDSA 2024-02-20 17:01:015.50 5.13 -0.17%
EDSA 2024-02-20 18:01:055.45 4.70 -0.19%
EDSA 2024-02-20 19:00:555.55 4.70 -0.19%
EDSA 2024-02-20 21:03:480.00 0.00 -0.19%
2024-02-21

EDSA 2024-02-21 06:01:026.00 0.00 -0.19%
EDSA 2024-02-21 07:01:016.00 2.17 -0.19%
EDSA 2024-02-21 08:01:046.00 4.03 -0.19%
EDSA 2024-02-21 09:00:576.00 4.17 -0.19%
EDSA 2024-02-21 10:01:046.00 0.00 2.98%
EDSA 2024-02-21 11:00:565.39 5.15 0.00%
EDSA 2024-02-21 12:01:035.38 5.12 0.00%
EDSA 2024-02-21 13:00:505.38 5.12 -2.05%
EDSA 2024-02-21 15:00:545.37 5.12 -2.05%
EDSA 2024-02-21 16:01:055.34 5.09 -2.98%
EDSA 2024-02-21 17:01:015.41 4.68 -5.40%
EDSA 2024-02-21 18:00:545.41 4.68 -0.56%
EDSA 2024-02-21 19:00:525.35 4.68 -0.56%
EDSA 2024-02-21 21:03:100.00 0.00 -0.56%
2024-02-22

EDSA 2024-02-22 06:01:026.00 2.08 -0.56%
EDSA 2024-02-22 08:01:006.00 4.03 -0.56%
EDSA 2024-02-22 09:01:046.00 4.26 -0.56%
EDSA 2024-02-22 11:00:575.36 5.04 2.43%
EDSA 2024-02-22 12:01:064.99 4.88 -5.04%
EDSA 2024-02-22 13:01:074.96 4.86 -5.60%
EDSA 2024-02-22 15:01:004.86 4.71 -5.41%
EDSA 2024-02-22 16:01:064.85 4.70 -5.41%
EDSA 2024-02-22 17:00:525.50 4.68 -7.09%
EDSA 2024-02-22 18:01:035.50 4.68 -7.38%
EDSA 2024-02-22 21:02:500.00 0.00 -7.38%
2024-02-23

EDSA 2024-02-23 06:01:136.00 1.91 -7.38%
EDSA 2024-02-23 08:01:015.69 4.03 -7.38%
EDSA 2024-02-23 10:01:135.69 4.13 -7.38%
EDSA 2024-02-23 11:00:565.10 4.70 -2.14%
EDSA 2024-02-23 12:01:054.93 4.66 2.91%
EDSA 2024-02-23 13:01:005.23 4.71 2.91%
EDSA 2024-02-23 14:01:075.15 4.71 2.91%
EDSA 2024-02-23 16:00:575.07 4.85 2.91%
EDSA 2024-02-23 17:00:565.60 4.68 4.08%
EDSA 2024-02-23 18:01:065.42 4.68 4.40%
EDSA 2024-02-23 20:01:065.45 4.68 4.40%
EDSA 2024-02-23 21:02:490.00 0.00 4.40%
2024-02-26

EDSA 2024-02-26 06:00:577.05 4.12 4.40%
EDSA 2024-02-26 08:00:495.69 4.12 4.40%
EDSA 2024-02-26 10:01:145.69 4.13 4.40%
EDSA 2024-02-26 11:00:545.32 5.09 3.35%
EDSA 2024-02-26 12:01:115.23 5.11 3.35%
EDSA 2024-02-26 13:00:535.23 5.07 2.10%
EDSA 2024-02-26 15:00:545.28 5.01 1.89%
EDSA 2024-02-26 16:00:565.28 5.03 0.63%
EDSA 2024-02-26 17:01:025.85 4.73 2.31%
EDSA 2024-02-26 18:01:015.85 4.73 2.21%
EDSA 2024-02-26 19:01:055.84 4.73 17.47%
EDSA 2024-02-26 20:00:595.81 4.73 17.47%
EDSA 2024-02-26 21:03:000.00 0.00 17.47%
2024-02-27

EDSA 2024-02-27 06:01:036.00 2.04 17.47%
EDSA 2024-02-27 07:00:586.00 4.80 17.47%
EDSA 2024-02-27 11:01:005.36 4.99 -2.81%
EDSA 2024-02-27 12:01:075.32 5.01 -2.81%
EDSA 2024-02-27 13:00:575.32 5.01 -1.81%
EDSA 2024-02-27 14:01:025.10 5.01 -1.81%
EDSA 2024-02-27 16:00:485.10 5.02 -1.81%
EDSA 2024-02-27 17:01:035.32 4.80 -1.00%
EDSA 2024-02-27 18:00:585.32 4.80 -0.98%
EDSA 2024-02-27 21:02:240.00 0.00 -0.98%
2024-02-28

EDSA 2024-02-28 06:01:016.00 1.99 -0.98%
EDSA 2024-02-28 08:00:536.00 4.12 -0.98%
EDSA 2024-02-28 10:00:596.00 4.39 -0.98%
EDSA 2024-02-28 11:00:535.09 4.82 1.76%
EDSA 2024-02-28 12:00:515.09 4.85 1.76%
EDSA 2024-02-28 13:00:545.09 4.87 1.76%
EDSA 2024-02-28 16:00:545.09 4.94 0.98%
EDSA 2024-02-28 17:00:565.15 4.76 0.20%
EDSA 2024-02-28 21:03:270.00 0.00 0.20%
2024-02-29

EDSA 2024-02-29 05:00:587.98 0.00 0.20%
EDSA 2024-02-29 06:01:036.00 2.03 0.20%
EDSA 2024-02-29 08:00:556.00 4.03 0.20%
EDSA 2024-02-29 10:01:096.00 0.00 0.20%
EDSA 2024-02-29 11:00:585.17 4.92 0.81%
EDSA 2024-02-29 12:01:075.15 4.96 0.00%
EDSA 2024-02-29 13:00:574.99 4.58 -8.67%
EDSA 2024-02-29 14:01:004.99 4.60 -3.02%
EDSA 2024-02-29 15:00:514.96 4.51 -6.45%
EDSA 2024-02-29 16:01:074.69 4.51 -10.08%
EDSA 2024-02-29 17:00:506.00 4.50 -7.66%
EDSA 2024-02-29 18:01:025.55 4.50 -8.98%
EDSA 2024-02-29 19:00:575.00 4.50 -8.98%
EDSA 2024-02-29 21:04:220.00 0.00 -8.98%
2024-03-01

EDSA 2024-03-01 06:01:015.00 1.84 -8.98%
EDSA 2024-03-01 08:01:035.00 4.12 -8.98%
EDSA 2024-03-01 11:00:574.88 4.65 4.19%
EDSA 2024-03-01 12:01:025.02 4.79 5.79%
EDSA 2024-03-01 13:00:574.85 4.75 5.79%
EDSA 2024-03-01 14:01:045.07 4.77 6.39%
EDSA 2024-03-01 15:01:045.09 4.82 4.59%
EDSA 2024-03-01 16:01:075.11 4.83 4.79%
EDSA 2024-03-01 17:00:575.00 4.78 7.39%
EDSA 2024-03-01 18:00:595.75 4.50 3.49%
EDSA 2024-03-01 19:00:585.60 4.50 3.49%
EDSA 2024-03-01 20:00:465.58 4.50 3.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.