$EDSA: Edesa Biotech, Inc. - Common Shares
2025-04-09 EDSA 2025-04-09 05:00:39 2.90 1.61 0.00% EDSA 2025-04-09 07:00:39 2.69 1.61 0.00% EDSA 2025-04-09 10:00:47 2.32 2.09 -2.75% EDSA 2025-04-09 11:00:35 2.25 2.09 0.46% EDSA 2025-04-09 12:01:14 2.24 2.14 -2.29% EDSA 2025-04-09 14:00:43 2.25 2.15 1.38% EDSA 2025-04-09 15:00:43 2.25 2.12 1.83% EDSA 2025-04-09 16:00:49 2.25 2.07 -0.46% EDSA 2025-04-09 17:00:40 2.28 2.00 -0.46% EDSA 2025-04-09 18:00:48 2.28 2.14 -0.46% EDSA 2025-04-09 19:00:43 2.28 2.00 -0.46% EDSA 2025-04-09 20:00:46 0.00 0.00 -0.46% 2025-04-10 EDSA 2025-04-10 05:00:47 2.94 1.61 -0.46% EDSA 2025-04-10 07:00:43 2.69 1.86 -0.46% EDSA 2025-04-10 10:00:56 2.31 2.22 4.13% EDSA 2025-04-10 11:00:52 2.32 2.22 4.13% EDSA 2025-04-10 12:00:51 2.32 2.22 4.59% EDSA 2025-04-10 14:00:54 2.30 2.22 4.59% EDSA 2025-04-10 15:00:43 2.32 2.23 4.59% EDSA 2025-04-10 16:00:47 2.56 2.13 0.00% EDSA 2025-04-10 17:00:43 2.44 2.13 0.00% EDSA 2025-04-10 19:00:45 2.69 2.13 0.00% EDSA 2025-04-10 20:00:51 0.00 0.00 0.00% 2025-04-11 EDSA 2025-04-11 05:00:40 2.94 1.95 0.00% EDSA 2025-04-11 07:00:48 2.69 1.95 0.00% EDSA 2025-04-11 08:00:43 2.69 2.20 0.00% EDSA 2025-04-11 10:00:51 2.29 2.20 0.00% EDSA 2025-04-11 11:00:45 2.29 2.20 2.73% EDSA 2025-04-11 13:00:42 2.30 2.22 2.73% EDSA 2025-04-11 14:00:48 2.33 2.20 4.09% EDSA 2025-04-11 15:00:43 2.32 2.20 3.64% EDSA 2025-04-11 16:00:50 2.30 2.23 4.55% EDSA 2025-04-11 17:00:39 2.69 2.23 4.48% EDSA 2025-04-11 20:00:49 0.00 0.00 4.48% 2025-04-14 EDSA 2025-04-14 05:00:42 3.05 1.95 4.48% EDSA 2025-04-14 07:00:37 2.69 2.04 4.48% EDSA 2025-04-14 10:00:47 2.38 2.29 -0.45% EDSA 2025-04-14 11:00:45 2.35 2.29 -0.45% EDSA 2025-04-14 15:00:44 2.35 2.30 -0.45% EDSA 2025-04-14 16:00:44 2.74 2.30 2.69% EDSA 2025-04-14 17:00:41 2.47 2.30 2.61% EDSA 2025-04-14 18:00:48 2.47 2.23 2.61% EDSA 2025-04-14 20:00:41 0.00 0.00 2.61% 2025-04-15 EDSA 2025-04-15 05:00:39 2.94 1.95 2.61% EDSA 2025-04-15 07:00:47 2.69 2.04 2.61% EDSA 2025-04-15 08:00:50 2.65 2.04 2.61% EDSA 2025-04-15 10:00:49 2.42 2.31 3.04% EDSA 2025-04-15 11:00:45 2.37 2.31 2.61% EDSA 2025-04-15 14:00:44 2.35 2.31 2.61% EDSA 2025-04-15 16:00:44 2.36 2.28 -3.91% EDSA 2025-04-15 17:00:48 2.65 2.04 -3.90% EDSA 2025-04-15 19:00:42 2.65 1.95 -3.90% EDSA 2025-04-15 20:00:42 0.00 0.00 -3.90% 2025-04-16 EDSA 2025-04-16 04:00:44 2.94 0.00 -3.90% EDSA 2025-04-16 05:00:39 2.94 1.95 -3.90% EDSA 2025-04-16 07:00:43 2.69 1.95 -3.90% EDSA 2025-04-16 09:00:40 2.65 1.95 -3.90% EDSA 2025-04-16 10:00:47 2.47 2.30 0.87% EDSA 2025-04-16 11:00:41 2.39 2.30 3.90% EDSA 2025-04-16 12:00:46 2.35 2.30 3.90% EDSA 2025-04-16 13:00:36 2.35 2.22 -0.87% EDSA 2025-04-16 15:00:40 2.35 2.25 -0.43% EDSA 2025-04-16 16:00:42 2.39 1.85 0.43% EDSA 2025-04-16 17:00:41 2.58 1.95 0.44% EDSA 2025-04-16 20:00:46 0.00 0.00 0.44% 2025-04-17 EDSA 2025-04-17 05:00:42 3.05 1.95 0.44% EDSA 2025-04-17 07:00:42 2.69 1.95 0.44% EDSA 2025-04-17 09:00:38 2.65 1.95 0.44% EDSA 2025-04-17 10:00:45 2.43 2.26 1.75% EDSA 2025-04-17 11:00:39 2.36 2.27 -0.87% EDSA 2025-04-17 12:00:42 2.31 2.20 0.44% EDSA 2025-04-17 14:00:42 2.31 2.22 0.44% EDSA 2025-04-17 15:00:35 2.30 2.18 0.44% EDSA 2025-04-17 16:00:44 2.70 2.24 -2.62% EDSA 2025-04-17 17:00:39 2.50 2.15 -2.64% EDSA 2025-04-17 19:00:41 2.55 2.16 -2.64% EDSA 2025-04-17 20:00:45 0.00 0.00 -2.64% 2025-04-21 EDSA 2025-04-21 05:00:40 3.05 1.95 -2.64% EDSA 2025-04-21 07:00:34 2.69 1.95 -2.64% EDSA 2025-04-21 09:00:41 2.45 1.97 -2.64% EDSA 2025-04-21 10:00:46 2.34 2.26 -0.88% EDSA 2025-04-21 11:00:44 2.35 2.26 -0.44% EDSA 2025-04-21 12:00:47 2.34 2.31 -0.44% EDSA 2025-04-21 13:00:41 2.35 2.31 2.64% EDSA 2025-04-21 14:00:48 2.38 2.31 3.08% EDSA 2025-04-21 15:00:45 2.36 2.31 3.08% EDSA 2025-04-21 16:00:49 2.44 2.28 7.49% EDSA 2025-04-21 17:00:41 2.64 2.28 7.46% EDSA 2025-04-21 18:00:48 2.64 2.36 7.46% EDSA 2025-04-21 20:00:46 0.00 0.00 3.51% 2025-04-22 EDSA 2025-04-22 05:00:43 3.19 1.95 3.51% EDSA 2025-04-22 06:00:47 3.05 1.95 3.51% EDSA 2025-04-22 07:00:45 2.69 1.95 3.51% EDSA 2025-04-22 09:00:42 3.05 1.55 3.51% EDSA 2025-04-22 10:00:49 2.48 2.28 -3.95% EDSA 2025-04-22 11:00:44 2.38 2.23 -3.95% EDSA 2025-04-22 12:00:48 2.36 2.25 -3.95% EDSA 2025-04-22 13:00:49 2.38 2.29 -3.51% EDSA 2025-04-22 14:00:51 2.36 2.27 -3.95% EDSA 2025-04-22 16:00:43 2.36 2.22 -3.51% EDSA 2025-04-22 17:00:44 2.68 2.22 -3.29% EDSA 2025-04-22 20:00:56 0.00 0.00 -3.29% 2025-04-23 EDSA 2025-04-23 05:00:49 3.05 1.95 -3.29% EDSA 2025-04-23 07:00:47 2.69 1.95 -3.29% EDSA 2025-04-23 09:00:47 2.69 1.97 -3.29% EDSA 2025-04-23 10:00:53 2.46 2.17 4.53% EDSA 2025-04-23 11:00:41 2.30 2.22 4.53% EDSA 2025-04-23 12:00:54 2.37 2.29 2.47% EDSA 2025-04-23 13:00:46 2.37 2.29 0.00% EDSA 2025-04-23 15:00:48 2.37 2.29 1.23% EDSA 2025-04-23 16:00:57 2.74 2.30 2.47% EDSA 2025-04-23 17:00:42 2.69 1.97 2.61% EDSA 2025-04-23 18:00:42 2.65 1.97 2.61% EDSA 2025-04-23 20:00:48 0.00 0.00 2.61% 2025-04-24 EDSA 2025-04-24 05:00:38 3.05 1.95 2.61% EDSA 2025-04-24 07:00:44 2.69 1.95 2.61% EDSA 2025-04-24 09:00:45 2.69 1.97 2.61% EDSA 2025-04-24 10:00:48 2.37 2.31 0.43% EDSA 2025-04-24 11:00:47 2.38 2.32 0.43% EDSA 2025-04-24 12:00:47 2.39 2.31 0.00% EDSA 2025-04-24 13:00:44 2.39 2.32 -1.30% EDSA 2025-04-24 14:00:46 2.39 2.34 0.87% EDSA 2025-04-24 16:00:48 2.70 1.89 0.87% EDSA 2025-04-24 17:00:53 2.68 1.97 0.85% EDSA 2025-04-24 20:00:49 0.00 0.00 0.85% 2025-04-25 EDSA 2025-04-25 05:00:45 2.94 2.03 0.85% EDSA 2025-04-25 06:00:47 2.94 2.06 0.85% EDSA 2025-04-25 07:00:47 2.69 2.06 0.85% EDSA 2025-04-25 08:00:52 2.69 2.26 0.85% EDSA 2025-04-25 09:00:44 2.60 2.06 0.85% EDSA 2025-04-25 10:00:45 2.39 2.30 1.69% EDSA 2025-04-25 11:00:41 2.39 2.30 -1.69% EDSA 2025-04-25 13:00:39 2.39 2.33 -1.69% EDSA 2025-04-25 14:00:43 2.36 2.33 -0.85% EDSA 2025-04-25 15:00:41 2.36 2.33 -0.42% EDSA 2025-04-25 16:00:43 2.50 2.32 1.69% EDSA 2025-04-25 17:00:41 2.69 2.33 1.70% EDSA 2025-04-25 18:00:48 2.69 2.32 1.70% EDSA 2025-04-25 20:00:47 0.00 0.00 1.70% 2025-04-29 EDSA 2025-04-29 11:02:31 2.39 2.30 -0.84% EDSA 2025-04-29 12:00:40 2.39 2.34 -0.84% EDSA 2025-04-29 13:00:45 2.39 2.31 -0.84% EDSA 2025-04-29 16:00:39 2.47 2.35 -1.67% EDSA 2025-04-29 17:00:42 2.60 2.35 -1.67% EDSA 2025-04-29 20:00:36 0.00 0.00 -1.67% 2025-04-30 EDSA 2025-04-30 05:00:41 2.57 1.95 -1.67% EDSA 2025-04-30 07:00:37 2.57 2.12 -1.67% EDSA 2025-04-30 10:00:45 2.42 2.30 1.67% EDSA 2025-04-30 11:00:37 2.40 2.30 1.67% EDSA 2025-04-30 12:00:46 2.38 2.30 -0.42% EDSA 2025-04-30 13:00:33 2.37 2.33 0.42% EDSA 2025-04-30 16:00:43 2.42 2.31 -2.93% EDSA 2025-04-30 17:00:37 2.42 2.12 -2.97% EDSA 2025-04-30 20:00:47 0.00 0.00 -2.97% 2025-05-01 EDSA 2025-05-01 05:00:39 3.05 1.95 -2.97% EDSA 2025-05-01 07:00:37 2.69 2.12 -2.97% EDSA 2025-05-01 09:00:40 2.94 1.67 -2.97% EDSA 2025-05-01 10:00:43 2.38 2.31 -0.42% EDSA 2025-05-01 11:00:38 2.36 2.31 -0.42% EDSA 2025-05-01 12:00:48 2.38 2.31 1.27% EDSA 2025-05-01 14:00:45 2.38 2.31 -0.42% EDSA 2025-05-01 16:00:44 2.40 2.32 -0.42% EDSA 2025-05-01 17:00:38 2.40 2.13 0.00% EDSA 2025-05-01 20:00:44 0.00 0.00 0.00% 2025-05-02 EDSA 2025-05-02 05:00:40 3.05 1.95 0.00% EDSA 2025-05-02 07:00:40 2.69 2.12 0.00% EDSA 2025-05-02 09:00:38 2.67 2.12 0.00% EDSA 2025-05-02 10:00:42 2.38 2.35 0.00% EDSA 2025-05-02 11:00:38 2.38 2.35 2.15% EDSA 2025-05-02 13:00:43 2.38 2.35 1.29% EDSA 2025-05-02 14:00:44 2.39 2.35 1.29% EDSA 2025-05-02 15:00:42 2.40 2.35 2.15% EDSA 2025-05-02 16:00:47 2.41 2.35 2.15% EDSA 2025-05-02 17:00:41 2.41 2.35 -0.86% EDSA 2025-05-02 20:00:49 0.00 0.00 -0.86% 2025-05-05 EDSA 2025-05-05 05:00:41 3.05 1.95 -0.86% EDSA 2025-05-05 07:00:45 2.62 2.15 -0.86% EDSA 2025-05-05 10:00:46 2.40 2.37 1.29% EDSA 2025-05-05 11:00:37 2.39 2.36 0.00% EDSA 2025-05-05 12:00:44 2.38 2.36 1.29% EDSA 2025-05-05 13:00:37 2.40 2.32 0.00% EDSA 2025-05-05 16:00:45 2.40 2.35 -1.29% EDSA 2025-05-05 17:00:38 2.42 2.15 -1.27% EDSA 2025-05-05 20:00:45 0.00 0.00 -1.27% 2025-05-06 EDSA 2025-05-06 05:00:38 2.60 1.95 -1.27% EDSA 2025-05-06 07:00:40 2.60 2.12 -1.27% EDSA 2025-05-06 10:00:48 2.36 2.33 -0.85% EDSA 2025-05-06 13:00:39 2.36 2.33 0.00% EDSA 2025-05-06 14:00:49 2.39 2.33 0.00% EDSA 2025-05-06 15:00:39 2.40 2.30 0.00% EDSA 2025-05-06 16:00:47 2.39 1.76 -1.27% EDSA 2025-05-06 17:00:43 2.40 2.12 -2.98% EDSA 2025-05-06 18:00:48 2.36 2.12 -2.98% EDSA 2025-05-06 20:00:47 0.00 0.00 -2.98% 2025-05-07 EDSA 2025-05-07 05:00:43 3.05 1.95 -2.98% EDSA 2025-05-07 07:00:45 2.69 2.12 -2.98% EDSA 2025-05-07 08:00:49 2.60 2.12 -2.98% EDSA 2025-05-07 10:00:45 2.37 2.31 0.00% EDSA 2025-05-07 11:00:38 2.33 2.29 0.00% EDSA 2025-05-07 13:00:40 2.35 2.23 -0.85% EDSA 2025-05-07 14:00:40 2.30 2.21 -0.43% EDSA 2025-05-07 16:00:44 2.37 2.23 -1.70% EDSA 2025-05-07 20:00:45 0.00 0.00 -1.70% 2025-05-08 EDSA 2025-05-08 05:00:41 3.05 1.95 -1.70% EDSA 2025-05-08 06:00:43 3.05 2.02 -1.70% EDSA 2025-05-08 07:00:41 2.69 2.02 -1.70% EDSA 2025-05-08 09:00:36 2.67 2.02 -1.70% EDSA 2025-05-08 10:00:42 2.34 2.20 0.85% EDSA 2025-05-08 11:00:40 2.28 2.21 -0.85% EDSA 2025-05-08 12:00:38 2.31 2.17 -0.85% EDSA 2025-05-08 14:00:45 2.30 2.15 -4.26% EDSA 2025-05-08 15:00:41 2.28 2.15 -1.70% EDSA 2025-05-08 16:00:40 2.38 2.14 -1.70% EDSA 2025-05-08 17:00:34 2.38 2.02 0.44% EDSA 2025-05-08 20:00:44 0.00 0.00 0.44%