$EDSA: Edesa Biotech, Inc. - Common Shares
2026-04-17 EDSA 2026-04-17 18:02:18 6.38 5.30 15.37% EDSA 2026-04-17 19:02:09 6.38 5.78 15.37% EDSA 2026-04-17 20:02:53 0.00 0.00 15.37% 2026-04-20 EDSA 2026-04-20 04:02:11 6.38 5.03 15.37% EDSA 2026-04-20 05:02:00 6.38 5.55 15.37% EDSA 2026-04-20 06:02:17 6.38 5.55 3.11% EDSA 2026-04-20 07:01:52 6.38 5.55 4.47% EDSA 2026-04-20 08:02:17 6.62 5.55 4.47% EDSA 2026-04-20 09:01:50 6.16 5.78 4.47% EDSA 2026-04-20 10:02:12 6.88 6.84 18.09% EDSA 2026-04-20 11:01:42 6.85 6.69 18.09% EDSA 2026-04-20 12:02:13 6.70 6.61 14.59% EDSA 2026-04-20 13:01:58 6.67 6.52 13.62% EDSA 2026-04-20 14:02:14 6.73 6.69 15.37% EDSA 2026-04-20 15:01:58 6.81 6.76 16.93% EDSA 2026-04-20 16:02:01 6.84 6.13 11.30% EDSA 2026-04-20 18:02:15 6.95 6.18 14.00% EDSA 2026-04-20 19:02:33 6.95 6.25 14.00% EDSA 2026-04-20 20:02:26 0.00 0.00 14.00% 2026-04-21 EDSA 2026-04-21 04:02:23 6.95 6.20 14.00% EDSA 2026-04-21 05:01:52 6.92 6.75 2.87% EDSA 2026-04-21 06:02:07 6.90 6.75 2.87% EDSA 2026-04-21 07:01:44 6.91 6.75 1.35% EDSA 2026-04-21 08:02:11 6.92 6.78 1.85% EDSA 2026-04-21 09:01:45 6.96 6.75 0.84% EDSA 2026-04-21 10:02:09 7.19 7.09 6.41% EDSA 2026-04-21 11:01:43 7.14 7.00 4.05% EDSA 2026-04-21 12:02:13 7.15 7.10 6.24% EDSA 2026-04-21 13:01:54 7.17 7.01 7.76% EDSA 2026-04-21 14:02:13 7.37 7.21 10.62% EDSA 2026-04-21 15:02:09 7.38 7.29 9.78% EDSA 2026-04-21 16:02:21 7.72 7.01 14.22% EDSA 2026-04-21 17:01:39 7.71 7.01 12.89% EDSA 2026-04-21 20:02:10 0.00 0.00 12.89% 2026-04-22 EDSA 2026-04-22 04:02:24 8.32 7.50 12.89% EDSA 2026-04-22 05:02:04 8.32 6.74 -0.59% EDSA 2026-04-22 06:02:14 8.22 7.42 -1.48% EDSA 2026-04-22 07:01:57 7.92 7.42 -1.48% EDSA 2026-04-22 08:02:19 7.92 7.10 -4.59% EDSA 2026-04-22 09:01:50 7.92 7.25 -4.89% EDSA 2026-04-22 10:02:14 7.25 7.10 -6.07% EDSA 2026-04-22 11:02:02 7.28 7.16 -6.37% EDSA 2026-04-22 12:03:39 7.30 7.05 -6.37% EDSA 2026-04-22 13:01:54 7.30 7.15 -7.41% EDSA 2026-04-22 14:02:06 7.25 7.06 -8.00% EDSA 2026-04-22 15:02:05 7.15 7.00 -8.00% EDSA 2026-04-22 16:02:35 7.22 7.01 -8.10% EDSA 2026-04-22 17:02:01 7.30 7.01 -7.32% EDSA 2026-04-22 20:02:26 0.00 0.00 -7.32% 2026-04-23 EDSA 2026-04-23 04:02:43 7.65 6.42 -7.32% EDSA 2026-04-23 05:02:03 7.65 7.00 -7.32% EDSA 2026-04-23 09:01:50 7.65 7.08 -7.32% EDSA 2026-04-23 10:02:08 7.08 6.88 -1.05% EDSA 2026-04-23 11:02:23 6.93 6.71 -2.61% EDSA 2026-04-23 12:02:23 6.75 6.71 -3.66% EDSA 2026-04-23 13:02:01 6.80 6.66 -3.79% EDSA 2026-04-23 14:02:25 6.80 6.63 -4.58% EDSA 2026-04-23 15:01:58 6.70 6.56 -4.84% EDSA 2026-04-23 16:02:17 6.76 6.63 -3.56% EDSA 2026-04-23 17:02:00 6.99 6.63 -3.56% EDSA 2026-04-23 18:02:18 7.00 6.63 -3.56% EDSA 2026-04-23 20:02:22 0.00 0.00 -3.56% 2026-04-24 EDSA 2026-04-24 04:02:29 7.49 6.40 -3.56% EDSA 2026-04-24 05:02:00 7.49 6.84 -3.56% EDSA 2026-04-24 06:02:21 7.49 6.89 -3.56% EDSA 2026-04-24 08:02:12 7.49 6.89 2.99% EDSA 2026-04-24 10:02:14 6.84 6.77 0.14% EDSA 2026-04-24 11:01:46 7.07 6.96 3.56% EDSA 2026-04-24 12:02:32 7.10 6.90 3.27% EDSA 2026-04-24 13:01:50 7.09 6.90 3.13% EDSA 2026-04-24 14:02:08 7.10 6.90 3.13% EDSA 2026-04-24 15:02:01 7.15 7.06 4.69% EDSA 2026-04-24 16:02:11 7.37 6.88 7.08% EDSA 2026-04-24 17:02:20 7.37 7.00 7.08% EDSA 2026-04-24 20:02:48 0.00 0.00 7.08% 2026-04-27 EDSA 2026-04-27 04:02:29 7.47 6.63 7.08% EDSA 2026-04-27 05:01:52 7.47 6.59 7.08% EDSA 2026-04-27 07:01:58 7.42 7.11 1.03% EDSA 2026-04-27 08:02:07 7.42 7.11 2.36% EDSA 2026-04-27 09:01:47 8.00 7.11 5.90% EDSA 2026-04-27 10:02:07 9.22 9.13 27.58% EDSA 2026-04-27 11:01:48 8.89 8.82 23.30% EDSA 2026-04-27 12:02:09 9.22 8.93 25.81% EDSA 2026-04-27 13:01:41 10.87 10.74 53.69% EDSA 2026-04-27 14:02:11 10.75 10.66 51.47% EDSA 2026-04-27 15:01:49 11.02 10.97 55.16% EDSA 2026-04-27 16:02:15 11.10 10.84 52.48% EDSA 2026-04-27 17:01:46 11.45 11.15 56.34% EDSA 2026-04-27 18:01:53 11.30 11.24 55.65% EDSA 2026-04-27 19:01:45 11.02 10.90 51.52% EDSA 2026-04-27 20:01:59 0.00 0.00 51.10% 2026-04-28 EDSA 2026-04-28 04:02:10 11.06 9.90 -1.24% EDSA 2026-04-28 05:01:42 11.20 10.62 -3.17% EDSA 2026-04-28 06:02:02 11.20 10.87 -3.99% EDSA 2026-04-28 07:01:45 11.20 10.73 -6.06% EDSA 2026-04-28 08:02:07 10.36 10.30 -11.29% EDSA 2026-04-28 09:01:42 10.37 9.94 -13.22% EDSA 2026-04-28 10:01:58 15.04 14.93 52.89% EDSA 2026-04-28 11:01:40 13.32 13.00 28.37% EDSA 2026-04-28 12:02:00 12.74 12.62 21.21% EDSA 2026-04-28 13:01:55 13.26 13.18 28.24% EDSA 2026-04-28 14:02:04 13.85 13.73 36.09% EDSA 2026-04-28 15:01:44 13.85 13.80 36.64% EDSA 2026-04-28 16:02:08 14.22 13.73 25.34% EDSA 2026-04-28 17:01:52 14.26 14.01 25.51% EDSA 2026-04-28 18:03:18 14.26 14.02 27.66% EDSA 2026-04-28 19:01:56 14.20 14.15 27.22% EDSA 2026-04-28 20:02:13 0.00 0.00 26.77% 2026-04-29 EDSA 2026-04-29 04:02:17 14.97 14.05 1.07% EDSA 2026-04-29 05:01:45 14.35 14.03 -1.88% EDSA 2026-04-29 06:02:06 14.73 14.07 3.85% EDSA 2026-04-29 07:01:47 14.74 14.52 2.24% EDSA 2026-04-29 08:02:04 14.74 14.40 1.52% EDSA 2026-04-29 09:01:47 14.27 14.21 -0.09% EDSA 2026-04-29 10:02:05 17.77 17.55 31.24% EDSA 2026-04-29 11:01:44 14.64 14.41 2.24% EDSA 2026-04-29 12:02:03 14.53 14.35 1.52% EDSA 2026-04-29 13:01:46 14.11 14.01 -1.43% EDSA 2026-04-29 14:02:17 14.12 14.01 -1.70% EDSA 2026-04-29 15:01:44 15.47 15.31 11.19% EDSA 2026-04-29 16:02:08 15.70 15.60 11.57% EDSA 2026-04-29 17:01:56 15.98 15.67 12.13% EDSA 2026-04-29 18:02:12 15.91 15.60 11.57% EDSA 2026-04-29 19:01:52 16.50 15.90 13.39% EDSA 2026-04-29 20:02:16 0.00 0.00 10.87% 2026-04-30 EDSA 2026-04-30 04:02:04 16.74 15.24 -1.47% EDSA 2026-04-30 05:01:45 16.00 15.89 0.63% EDSA 2026-04-30 06:02:07 15.87 15.70 -1.12% EDSA 2026-04-30 07:01:49 15.86 15.66 -0.42% EDSA 2026-04-30 08:02:03 17.48 16.75 7.99% EDSA 2026-04-30 09:01:45 16.70 16.20 4.00% EDSA 2026-04-30 10:01:59 15.95 15.56 -1.05% EDSA 2026-04-30 11:01:43 15.59 15.45 -2.81% EDSA 2026-04-30 12:02:03 15.60 15.37 -2.52% EDSA 2026-04-30 13:01:37 17.30 16.98 9.89% EDSA 2026-04-30 14:02:06 18.56 18.25 17.11% EDSA 2026-04-30 15:02:05 17.84 17.55 12.48% EDSA 2026-04-30 16:02:12 18.40 18.30 15.16% EDSA 2026-04-30 17:02:05 18.99 17.61 18.30% EDSA 2026-04-30 18:02:16 18.82 18.50 16.60% EDSA 2026-04-30 19:02:00 18.79 18.71 18.18% EDSA 2026-04-30 20:02:19 0.00 0.00 19.50% 2026-05-01 EDSA 2026-05-01 04:02:14 19.43 18.80 3.14% EDSA 2026-05-01 05:01:49 19.40 19.05 7.11% EDSA 2026-05-01 06:02:09 19.40 19.14 6.73% EDSA 2026-05-01 07:01:55 19.19 19.01 5.72% EDSA 2026-05-01 08:02:11 19.28 19.01 6.04% EDSA 2026-05-01 09:01:43 19.38 19.02 6.42% EDSA 2026-05-01 10:02:07 18.27 18.09 -1.13% EDSA 2026-05-01 11:02:48 18.00 17.87 -2.14% EDSA 2026-05-01 12:02:08 18.03 17.70 -2.89% EDSA 2026-05-01 13:01:52 18.75 18.39 1.07% EDSA 2026-05-01 14:02:10 17.81 17.39 -3.46% EDSA 2026-05-01 15:01:49 17.56 17.11 -5.47% EDSA 2026-05-01 16:02:31 19.50 17.27 -3.61% EDSA 2026-05-01 17:01:40 17.60 17.59 -2.84% EDSA 2026-05-01 18:02:06 18.03 17.45 -1.37% EDSA 2026-05-01 19:02:09 18.03 17.27 -4.49% EDSA 2026-05-01 20:02:10 0.00 0.00 -0.11% 2026-05-04 EDSA 2026-05-04 04:02:14 18.99 17.76 0.33% EDSA 2026-05-04 05:01:40 18.12 17.76 1.48% EDSA 2026-05-04 06:02:10 18.87 17.76 2.57% EDSA 2026-05-04 07:01:47 17.84 16.94 -0.98% EDSA 2026-05-04 08:02:02 17.77 16.94 -0.44% EDSA 2026-05-04 09:01:59 17.75 16.93 -0.93% EDSA 2026-05-04 10:02:57 18.23 17.80 2.35% EDSA 2026-05-04 11:01:49 17.07 16.82 -4.10% EDSA 2026-05-04 12:02:11 16.24 16.00 -8.48% EDSA 2026-05-04 13:01:56 16.44 16.11 -7.11% EDSA 2026-05-04 14:02:56 16.95 16.80 -4.38% EDSA 2026-05-04 15:01:52 16.80 16.48 -6.51% EDSA 2026-05-04 16:02:09 18.00 16.00 -8.41% EDSA 2026-05-04 17:01:58 17.50 16.30 -8.41% EDSA 2026-05-04 19:01:51 17.50 16.30 -5.69% EDSA 2026-05-04 20:02:19 0.00 0.00 -5.69% 2026-05-05 EDSA 2026-05-05 04:02:36 18.23 14.71 -5.69% EDSA 2026-05-05 05:02:12 18.40 16.21 -5.69% EDSA 2026-05-05 06:02:03 18.66 16.19 0.63% EDSA 2026-05-05 07:01:48 18.66 15.75 0.63% EDSA 2026-05-05 08:02:04 18.06 15.75 0.63% EDSA 2026-05-05 09:01:48 18.99 15.75 0.63% EDSA 2026-05-05 10:02:03 15.79 15.66 -1.99% EDSA 2026-05-05 11:01:45 15.94 15.80 -0.91% EDSA 2026-05-05 12:02:21 15.83 15.60 -2.79% EDSA 2026-05-05 13:01:55 15.79 15.60 -2.27% EDSA 2026-05-05 14:02:10 15.89 15.61 -2.79% EDSA 2026-05-05 15:01:49 16.03 15.83 -0.85% EDSA 2026-05-05 16:02:10 15.67 15.38 -3.97% EDSA 2026-05-05 17:01:42 15.67 15.43 -4.03% EDSA 2026-05-05 18:02:03 15.67 15.45 -3.72% EDSA 2026-05-05 19:01:56 16.30 15.35 -3.72% EDSA 2026-05-05 20:02:21 0.00 0.00 -3.72% 2026-05-06 EDSA 2026-05-06 04:02:20 15.55 14.44 0.00% EDSA 2026-05-06 05:01:28 15.55 14.45 -0.06% EDSA 2026-05-06 06:01:49 15.55 13.52 -0.93% EDSA 2026-05-06 07:01:31 15.00 14.37 -4.66% EDSA 2026-05-06 08:01:50 15.54 14.50 -4.03% EDSA 2026-05-06 09:01:28 15.57 14.65 -3.35% EDSA 2026-05-06 10:01:49 14.21 13.85 -9.00% EDSA 2026-05-06 11:01:32 14.45 14.16 -7.08% EDSA 2026-05-06 12:01:54 14.31 14.18 -7.57% EDSA 2026-05-06 13:01:30 14.51 14.34 -6.77% EDSA 2026-05-06 14:02:08 14.81 14.30 -5.46% EDSA 2026-05-06 15:01:47 14.72 14.25 -7.45% EDSA 2026-05-06 16:01:57 17.40 14.98 -2.20% EDSA 2026-05-06 17:01:40 15.13 14.62 -0.19% EDSA 2026-05-06 18:03:05 15.13 14.62 -5.17% EDSA 2026-05-06 19:01:25 15.13 14.20 -2.46% EDSA 2026-05-06 20:01:53 0.00 0.00 -2.39% 2026-05-07 EDSA 2026-05-07 04:01:51 17.70 13.80 2.07% EDSA 2026-05-07 05:01:29 17.09 13.80 4.92% EDSA 2026-05-07 06:02:38 15.99 15.27 2.20% EDSA 2026-05-07 07:01:39 16.00 15.27 4.14% EDSA 2026-05-07 08:01:53 15.99 13.94 1.62% EDSA 2026-05-07 09:01:28 15.98 14.94 2.26% EDSA 2026-05-07 10:01:45 15.95 15.74 6.27% EDSA 2026-05-07 11:01:29 17.10 17.00 13.58% EDSA 2026-05-07 12:01:46 16.46 15.85 6.92% EDSA 2026-05-07 13:01:34 16.12 16.03 7.37% EDSA 2026-05-07 14:01:51 16.27 15.86 5.95% EDSA 2026-05-07 15:01:27 16.77 16.21 8.60% EDSA 2026-05-07 16:01:51 17.38 16.78 14.48% EDSA 2026-05-07 17:01:30 17.38 17.00 13.54% EDSA 2026-05-07 18:01:44 17.70 17.02 13.54% EDSA 2026-05-07 19:01:32 17.70 17.00 17.81% EDSA 2026-05-07 20:01:49 0.00 0.00 17.81% 2026-05-08 EDSA 2026-05-08 04:01:55 17.93 15.71 1.93% EDSA 2026-05-08 05:01:42 17.88 17.25 0.87% EDSA 2026-05-08 07:01:38 17.58 17.25 -0.13% EDSA 2026-05-08 08:01:47 17.84 17.37 1.67% EDSA 2026-05-08 09:01:26 17.85 17.25 -0.33% EDSA 2026-05-08 10:01:45 17.25 17.01 -2.27% EDSA 2026-05-08 11:01:48 17.07 16.59 -4.74% EDSA 2026-05-08 12:01:53 17.25 16.78 -1.13% EDSA 2026-05-08 13:01:27 17.25 16.82 -2.74% EDSA 2026-05-08 14:01:48 17.00 16.82 -3.80% EDSA 2026-05-08 15:01:31 16.74 16.37 -6.54% EDSA 2026-05-08 16:01:51 17.80 16.14 -6.43% EDSA 2026-05-08 17:01:32 17.80 16.60 -4.70% EDSA 2026-05-08 18:01:43 17.80 15.80 -4.07% EDSA 2026-05-08 19:01:29 17.07 15.00 -4.07% EDSA 2026-05-08 20:01:53 0.00 0.00 -7.97% 2026-05-11 EDSA 2026-05-11 04:01:55 16.95 14.91 2.87% EDSA 2026-05-11 05:01:26 16.94 15.09 2.87% EDSA 2026-05-11 06:01:47 17.44 15.09 2.87% EDSA 2026-05-11 07:01:25 17.43 15.09 0.86% EDSA 2026-05-11 08:01:43 17.43 14.91 0.86% EDSA 2026-05-11 09:01:27 17.44 12.82 0.86% EDSA 2026-05-11 10:01:46 16.48 16.30 0.57% EDSA 2026-05-11 11:01:25 16.75 16.55 2.47% EDSA 2026-05-11 12:01:54 15.94 15.68 -2.81% EDSA 2026-05-11 13:01:33 16.20 15.81 -2.29% EDSA 2026-05-11 14:01:40 15.67 15.52 -4.02% EDSA 2026-05-11 15:01:40 15.79 15.39 -4.82% EDSA 2026-05-11 16:01:40 15.55 15.20 -6.63% EDSA 2026-05-11 17:01:33 15.48 15.26 -6.63% EDSA 2026-05-11 18:01:52 15.47 15.20 -5.09% EDSA 2026-05-11 19:01:37 15.46 15.30 -5.09% EDSA 2026-05-11 20:01:47 0.00 0.00 -5.09% 2026-05-12 EDSA 2026-05-12 04:01:52 17.23 14.09 -5.09% EDSA 2026-05-12 05:01:31 17.23 14.09 1.10% EDSA 2026-05-12 06:01:53 17.23 15.50 1.10% EDSA 2026-05-12 07:01:32 17.23 15.51 1.47% EDSA 2026-05-12 08:01:50 18.24 13.95 1.41% EDSA 2026-05-12 09:01:34 16.10 12.46 5.03% EDSA 2026-05-12 10:01:51 16.13 15.69 3.37% EDSA 2026-05-12 11:01:24 14.78 14.55 -4.42% EDSA 2026-05-12 12:01:48 13.16 12.83 -14.17% EDSA 2026-05-12 13:01:29 13.56 13.01 -11.60% EDSA 2026-05-12 14:01:51 13.84 13.31 -12.02% EDSA 2026-05-12 15:01:30 13.21 12.84 -13.62% EDSA 2026-05-12 16:01:58 14.15 13.27 -13.09% EDSA 2026-05-12 17:01:31 14.15 13.05 -13.09% EDSA 2026-05-12 18:01:45 14.15 12.80 -12.17% EDSA 2026-05-12 19:01:30 14.15 13.10 -13.68% EDSA 2026-05-12 20:01:56 0.00 0.00 -13.68% 2026-05-13 EDSA 2026-05-13 04:02:00 16.00 13.61 -13.68% EDSA 2026-05-13 05:01:46 16.00 13.60 4.91% EDSA 2026-05-13 06:01:45 15.47 13.77 6.54% EDSA 2026-05-13 07:01:24 15.47 13.80 3.86% EDSA 2026-05-13 08:01:47 14.19 13.80 3.86% EDSA 2026-05-13 09:01:24 14.19 13.47 3.53% EDSA 2026-05-13 10:01:50 14.40 13.98 7.46% EDSA 2026-05-13 11:01:25 15.31 15.05 12.43% EDSA 2026-05-13 12:01:52 14.90 14.75 10.86% EDSA 2026-05-13 13:01:33 14.96 14.69 10.54% EDSA 2026-05-13 14:01:44 14.96 14.15 7.92% EDSA 2026-05-13 15:01:24 15.22 14.57 10.60% EDSA 2026-05-13 16:01:52 15.30 14.15 14.92% EDSA 2026-05-13 17:01:38 15.75 14.15 15.07% EDSA 2026-05-13 18:01:49 15.75 14.15 9.95% EDSA 2026-05-13 19:01:31 15.60 14.15 14.69% EDSA 2026-05-13 20:01:53 0.00 0.00 13.56% 2026-05-14 EDSA 2026-05-14 04:01:56 16.25 13.88 13.56% EDSA 2026-05-14 05:01:32 16.24 15.14 13.56% EDSA 2026-05-14 06:01:48 16.09 15.14 3.99% EDSA 2026-05-14 07:01:32 15.92 15.14 3.99% EDSA 2026-05-14 08:01:47 15.99 15.28 3.99% EDSA 2026-05-14 09:01:35 15.46 15.28 0.45% EDSA 2026-05-14 10:01:58 14.52 14.27 -7.08% EDSA 2026-05-14 11:01:27 14.60 14.32 -5.73% EDSA 2026-05-14 13:01:52 14.78 14.50 -4.90% EDSA 2026-05-14 14:01:38 14.65 14.39 -5.58% EDSA 2026-05-14 15:02:00 14.66 14.53 -4.75% EDSA 2026-05-14 16:01:26 15.51 14.90 -4.13% EDSA 2026-05-14 16:40:19 8-K Sec report https://www.sec.gov/Archives/edgar/data/1540159/000117184326003429/0001171843-26-003429-index.htm 8-K - Edesa Biotech, Inc. (0001540159) (Filer) EDSA 2026-05-14 16:50:40 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1540159/000117184326003433/0001171843-26-003433-index.htm 10-Q - Edesa Biotech, Inc. (0001540159) (Filer) EDSA 2026-05-14 17:01:59 15.30 14.00 -2.17% EDSA 2026-05-14 18:01:29 16.00 14.10 -2.17% EDSA 2026-05-14 20:01:31 0.00 0.00 -2.17% 2026-05-15 EDSA 2026-05-15 04:01:28 16.30 13.51 1.12% EDSA 2026-05-15 05:01:54 16.27 14.00 2.49% EDSA 2026-05-15 07:01:52 16.30 14.00 2.49% EDSA 2026-05-15 08:01:29 16.24 14.00 0.66% EDSA 2026-05-15 09:01:47 18.56 14.00 0.66% EDSA 2026-05-15 09:08:56 8-K Sec report https://www.sec.gov/Archives/edgar/data/1540159/000117184326003459/0001171843-26-003459-index.htm 8-K - Edesa Biotech, Inc. (0001540159) (Filer) EDSA 2026-05-15 10:01:31 13.80 13.55 -5.25% EDSA 2026-05-15 11:01:58 13.35 13.10 -9.71% EDSA 2026-05-15 12:01:24 13.04 13.00 -10.30% EDSA 2026-05-15 13:01:51 13.60 13.40 -7.02% EDSA 2026-05-15 14:01:24 13.73 13.50 -6.43% EDSA 2026-05-15 15:01:52 13.68 13.40 -7.87% EDSA 2026-05-15 16:01:32 13.50 13.14 -9.99% EDSA 2026-05-15 17:01:49 13.50 13.00 -10.95% EDSA 2026-05-15 18:01:35 13.34 13.00 -10.95% EDSA 2026-05-15 19:01:54 13.33 12.85 -10.95% EDSA 2026-05-15 20:01:36 0.00 0.00 -10.95%