investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDSA: Edesa Biotech, Inc. - Common Shares

+ Medicine, Biopharma, Immunology



Clear duplicates of prices



2024-09-06
EDSA 2024-09-06 19:01:274.62 3.75 7.23%
EDSA 2024-09-06 20:01:410.00 0.00 7.23%
2024-09-09
EDSA 2024-09-09 05:01:236.51 3.75 7.23%
EDSA 2024-09-09 07:01:175.00 3.75 7.23%
EDSA 2024-09-09 08:01:350.00 0.00 0.00%
EDSA 2024-09-09 10:01:384.69 4.31 -0.23%
EDSA 2024-09-09 11:01:164.69 4.31 -3.96%
EDSA 2024-09-09 12:01:354.69 4.32 0.00%
EDSA 2024-09-09 13:01:224.69 4.34 0.00%
EDSA 2024-09-09 16:01:375.00 4.34 6.29%
EDSA 2024-09-09 17:01:185.00 4.34 6.00%
EDSA 2024-09-09 18:01:415.42 4.34 6.00%
EDSA 2024-09-09 20:01:360.00 0.00 6.00%
2024-09-10
EDSA 2024-09-10 05:01:205.75 3.75 6.00%
EDSA 2024-09-10 08:01:385.75 3.75 0.00%
EDSA 2024-09-10 09:01:185.20 3.75 0.00%
EDSA 2024-09-10 10:01:364.39 4.13 -2.22%
EDSA 2024-09-10 11:01:174.39 4.20 -9.56%
EDSA 2024-09-10 12:01:334.65 4.30 -7.11%
EDSA 2024-09-10 13:01:174.62 4.40 -3.11%
EDSA 2024-09-10 14:01:314.48 4.24 -3.11%
EDSA 2024-09-10 15:01:134.48 4.25 -3.56%
EDSA 2024-09-10 16:01:3425.99 4.24 -5.33%
EDSA 2024-09-10 17:01:175.42 4.24 -5.17%
EDSA 2024-09-10 18:01:345.42 4.24 6.68%
EDSA 2024-09-10 20:01:390.00 0.00 6.68%
2024-09-11
EDSA 2024-09-11 05:01:196.95 3.85 6.68%
EDSA 2024-09-11 08:01:385.36 3.85 0.00%
EDSA 2024-09-11 09:01:234.79 4.48 11.64%
EDSA 2024-09-11 10:01:374.48 4.23 4.74%
EDSA 2024-09-11 12:01:304.46 4.30 2.37%
EDSA 2024-09-11 14:01:344.46 4.35 -0.65%
EDSA 2024-09-11 15:01:214.46 4.37 1.51%
EDSA 2024-09-11 16:01:314.80 4.20 -2.16%
EDSA 2024-09-11 17:01:214.80 4.20 7.36%
EDSA 2024-09-11 20:01:360.00 0.00 7.36%
2024-09-12
EDSA 2024-09-12 05:01:267.00 3.94 7.36%
EDSA 2024-09-12 08:01:355.97 4.23 0.00%
EDSA 2024-09-12 09:01:204.80 4.61 5.29%
EDSA 2024-09-12 10:01:364.54 4.37 2.76%
EDSA 2024-09-12 11:01:134.51 4.35 -0.92%
EDSA 2024-09-12 12:01:344.47 4.35 -0.92%
EDSA 2024-09-12 13:01:204.47 4.36 -0.69%
EDSA 2024-09-12 14:01:344.47 4.36 -0.46%
EDSA 2024-09-12 15:01:214.51 4.36 -0.92%
EDSA 2024-09-12 16:01:364.60 4.36 1.84%
EDSA 2024-09-12 17:01:184.79 4.23 4.79%
EDSA 2024-09-12 18:01:385.00 4.42 4.79%
EDSA 2024-09-12 19:01:214.80 4.00 4.79%
EDSA 2024-09-12 20:01:420.00 0.00 4.79%
2024-09-13
EDSA 2024-09-13 05:01:255.82 3.96 4.79%
EDSA 2024-09-13 07:01:204.99 3.96 4.79%
EDSA 2024-09-13 08:01:354.99 3.96 0.00%
EDSA 2024-09-13 10:01:364.46 4.25 0.00%
EDSA 2024-09-13 11:01:184.39 4.25 0.00%
EDSA 2024-09-13 12:01:344.46 4.27 -1.37%
EDSA 2024-09-13 13:01:224.40 4.27 -1.37%
EDSA 2024-09-13 14:01:344.40 4.20 -2.74%
EDSA 2024-09-13 15:01:184.40 4.30 -2.74%
EDSA 2024-09-13 16:01:3725.99 4.20 -0.23%
EDSA 2024-09-13 17:01:174.99 4.20 -0.22%
EDSA 2024-09-13 19:01:184.99 3.85 -0.22%
EDSA 2024-09-13 20:01:380.00 0.00 -0.22%
2024-09-16
EDSA 2024-09-16 05:01:237.04 3.85 -0.22%
EDSA 2024-09-16 07:01:244.99 4.37 -0.22%
EDSA 2024-09-16 08:01:334.99 4.37 0.00%
EDSA 2024-09-16 10:01:364.41 4.19 -1.12%
EDSA 2024-09-16 11:01:234.41 4.16 -2.02%
EDSA 2024-09-16 12:01:364.41 4.10 -7.64%
EDSA 2024-09-16 14:01:334.41 4.13 -7.64%
EDSA 2024-09-16 15:01:214.33 4.21 -2.70%
EDSA 2024-09-16 16:01:3425.99 0.00 -0.90%
EDSA 2024-09-16 17:01:204.88 3.75 -0.91%
EDSA 2024-09-16 19:01:174.88 3.43 -0.91%
EDSA 2024-09-16 20:01:400.00 0.00 -0.91%
2024-09-17
EDSA 2024-09-17 05:01:205.42 3.80 -0.91%
EDSA 2024-09-17 07:01:224.99 3.80 -0.91%
EDSA 2024-09-17 08:01:374.99 3.80 0.00%
EDSA 2024-09-17 10:01:334.41 4.16 -2.27%
EDSA 2024-09-17 14:01:344.40 4.30 -2.27%
EDSA 2024-09-17 15:01:174.40 4.10 -3.18%
EDSA 2024-09-17 16:01:3525.99 4.16 0.00%
EDSA 2024-09-17 17:01:174.88 3.81 -1.15%
EDSA 2024-09-17 20:01:340.00 0.00 -1.15%
2024-09-18
EDSA 2024-09-18 05:01:286.73 3.63 -1.15%
EDSA 2024-09-18 07:01:214.99 3.63 -1.15%
EDSA 2024-09-18 08:01:344.99 3.63 0.00%
EDSA 2024-09-18 09:01:234.99 3.80 0.00%
EDSA 2024-09-18 10:01:374.45 4.21 0.92%
EDSA 2024-09-18 12:01:364.44 4.21 2.08%
EDSA 2024-09-18 13:01:244.39 4.21 2.08%
EDSA 2024-09-18 16:01:364.37 4.22 -0.92%
EDSA 2024-09-18 17:01:194.88 4.02 -0.95%
EDSA 2024-09-18 20:01:390.00 0.00 -0.95%
2024-09-19
EDSA 2024-09-19 05:01:305.42 3.37 -0.95%
EDSA 2024-09-19 06:01:355.42 3.68 -0.95%
EDSA 2024-09-19 07:01:244.99 3.85 -0.95%
EDSA 2024-09-19 08:01:414.99 3.85 0.00%
EDSA 2024-09-19 09:01:244.98 3.86 0.00%
EDSA 2024-09-19 10:01:404.40 4.10 -0.48%
EDSA 2024-09-19 11:01:284.48 4.10 -0.48%
EDSA 2024-09-19 13:01:214.48 4.29 -0.48%
EDSA 2024-09-19 14:01:374.48 4.29 1.90%
EDSA 2024-09-19 16:01:364.40 4.30 1.90%
EDSA 2024-09-19 17:01:254.99 4.26 1.90%
EDSA 2024-09-19 20:01:400.00 0.00 1.90%
2024-09-20
EDSA 2024-09-20 05:01:236.88 3.37 1.90%
EDSA 2024-09-20 06:01:416.88 3.86 1.90%
EDSA 2024-09-20 07:01:204.99 4.45 1.90%
EDSA 2024-09-20 08:01:384.99 3.87 0.00%
EDSA 2024-09-20 09:01:214.94 3.87 0.00%
EDSA 2024-09-20 10:01:384.49 4.35 2.13%
EDSA 2024-09-20 12:01:374.49 4.29 1.18%
EDSA 2024-09-20 13:01:214.49 4.29 -0.24%
EDSA 2024-09-20 14:01:334.49 4.31 -0.24%
EDSA 2024-09-20 15:01:184.49 4.34 0.95%
EDSA 2024-09-20 16:01:3325.99 0.00 3.32%
EDSA 2024-09-20 17:01:244.87 3.92 3.26%
EDSA 2024-09-20 18:01:334.87 3.97 3.26%
EDSA 2024-09-20 20:01:380.00 0.00 3.26%
2024-09-23
EDSA 2024-09-23 05:01:204.87 4.06 3.26%
EDSA 2024-09-23 08:01:434.87 4.06 0.00%
EDSA 2024-09-23 09:01:174.94 4.21 0.00%
EDSA 2024-09-23 10:01:394.51 4.34 -1.16%
EDSA 2024-09-23 11:01:254.51 4.39 -1.16%
EDSA 2024-09-23 12:01:344.51 4.39 0.47%
EDSA 2024-09-23 13:01:204.51 4.39 0.23%
EDSA 2024-09-23 16:01:374.58 4.21 -0.23%
EDSA 2024-09-23 17:01:204.58 4.21 -0.22%
EDSA 2024-09-23 20:01:390.00 0.00 -0.22%
2024-09-24
EDSA 2024-09-24 05:01:185.03 3.86 -0.22%
EDSA 2024-09-24 08:01:364.99 3.86 0.00%
EDSA 2024-09-24 10:01:364.50 4.30 -3.56%
EDSA 2024-09-24 11:01:204.37 4.29 -4.23%
EDSA 2024-09-24 12:01:384.40 4.30 -2.45%
EDSA 2024-09-24 13:01:234.40 4.36 -1.78%
EDSA 2024-09-24 15:01:214.45 4.36 -1.78%
EDSA 2024-09-24 16:01:3925.99 0.00 0.22%
EDSA 2024-09-24 17:01:244.99 3.86 0.22%
EDSA 2024-09-24 20:01:420.00 0.00 0.22%
2024-09-25
EDSA 2024-09-25 05:01:225.03 3.86 0.22%
EDSA 2024-09-25 08:01:395.03 3.86 0.00%
EDSA 2024-09-25 09:01:244.99 3.86 0.00%
EDSA 2024-09-25 10:01:404.50 4.24 -1.56%
EDSA 2024-09-25 11:01:214.50 4.28 -1.56%
EDSA 2024-09-25 13:01:204.50 4.34 -1.56%
EDSA 2024-09-25 16:01:334.58 0.00 2.01%
EDSA 2024-09-25 17:01:204.58 3.86 2.03%
EDSA 2024-09-25 18:01:314.58 4.44 2.03%
EDSA 2024-09-25 19:01:174.58 3.86 0.00%
EDSA 2024-09-25 20:01:370.00 0.00 0.00%
2024-09-26
EDSA 2024-09-26 05:01:215.42 3.86 0.00%
EDSA 2024-09-26 07:01:184.99 3.86 0.00%
EDSA 2024-09-26 09:01:194.97 3.86 0.00%
EDSA 2024-09-26 10:01:364.47 4.33 -1.13%
EDSA 2024-09-26 11:01:204.59 4.23 -1.35%
EDSA 2024-09-26 12:01:314.49 4.23 -1.35%
EDSA 2024-09-26 14:01:364.49 4.26 -1.35%
EDSA 2024-09-26 16:01:354.58 4.38 1.13%
EDSA 2024-09-26 17:01:204.58 4.38 1.12%
EDSA 2024-09-26 20:01:230.00 0.00 1.12%
2024-09-27
EDSA 2024-09-27 05:01:215.42 3.86 1.12%
EDSA 2024-09-27 07:01:154.99 3.86 1.12%
EDSA 2024-09-27 08:01:354.99 3.86 0.00%
EDSA 2024-09-27 09:01:174.88 3.86 0.00%
EDSA 2024-09-27 10:01:354.29 4.23 2.02%
EDSA 2024-09-27 11:01:184.40 4.23 -2.25%
EDSA 2024-09-27 14:01:364.40 4.32 -2.25%
EDSA 2024-09-27 16:01:3125.99 4.05 -1.80%
EDSA 2024-09-27 17:01:164.93 4.05 1.37%
EDSA 2024-09-27 20:01:360.00 0.00 1.37%
2024-09-30
EDSA 2024-09-30 05:01:167.02 3.80 1.37%
EDSA 2024-09-30 07:01:184.99 3.85 1.37%
EDSA 2024-09-30 08:01:364.99 3.85 0.00%
EDSA 2024-09-30 10:01:394.59 4.25 -0.46%
EDSA 2024-09-30 11:01:214.48 4.33 -0.46%
EDSA 2024-09-30 12:01:354.50 4.33 -0.46%
EDSA 2024-09-30 15:01:224.48 4.33 -0.46%
EDSA 2024-09-30 16:01:305.00 4.00 3.64%
EDSA 2024-09-30 17:01:144.86 4.00 3.64%
EDSA 2024-09-30 18:01:355.00 4.00 3.64%
EDSA 2024-09-30 19:01:145.00 4.00 0.91%
EDSA 2024-09-30 20:01:360.00 0.00 0.91%
2024-10-01
EDSA 2024-10-01 05:01:185.37 3.80 0.91%
EDSA 2024-10-01 07:01:165.37 3.85 0.91%
EDSA 2024-10-01 08:01:354.83 3.85 0.00%
EDSA 2024-10-01 09:01:154.83 3.94 0.00%
EDSA 2024-10-01 10:01:364.50 4.32 0.00%
EDSA 2024-10-01 11:01:164.43 4.34 -2.28%
EDSA 2024-10-01 12:01:304.43 4.32 -2.28%
EDSA 2024-10-01 13:01:194.40 4.32 -2.28%
EDSA 2024-10-01 14:01:364.50 4.33 0.91%
EDSA 2024-10-01 15:01:184.64 4.36 4.33%
EDSA 2024-10-01 16:01:3625.99 0.00 1.37%
EDSA 2024-10-01 17:01:185.37 4.38 1.35%
EDSA 2024-10-01 18:01:334.97 4.38 1.35%
EDSA 2024-10-01 19:01:255.31 4.38 1.35%
EDSA 2024-10-01 20:01:380.00 0.00 1.35%
2024-10-02
EDSA 2024-10-02 05:01:237.21 3.37 1.35%
EDSA 2024-10-02 06:01:357.21 3.92 1.35%
EDSA 2024-10-02 07:01:236.70 3.92 1.35%
EDSA 2024-10-02 08:01:375.73 3.90 0.00%
EDSA 2024-10-02 09:01:225.73 3.85 0.00%
EDSA 2024-10-02 10:01:334.80 4.32 -0.22%
EDSA 2024-10-02 11:01:214.61 4.39 3.82%
EDSA 2024-10-02 12:01:294.60 4.39 -0.22%
EDSA 2024-10-02 14:01:294.61 4.32 -4.04%
EDSA 2024-10-02 15:01:184.68 4.34 1.57%
EDSA 2024-10-02 16:01:404.52 0.00 1.57%
EDSA 2024-10-02 17:01:185.10 3.96 0.00%
EDSA 2024-10-02 18:01:375.10 3.98 0.00%
EDSA 2024-10-02 20:01:330.00 0.00 0.00%
2024-10-03
EDSA 2024-10-03 04:01:345.20 0.00 0.00%
EDSA 2024-10-03 05:01:215.20 3.40 0.00%
EDSA 2024-10-03 07:01:185.10 3.85 0.00%
EDSA 2024-10-03 09:01:255.10 4.21 0.00%
EDSA 2024-10-03 10:01:284.54 4.26 -5.99%
EDSA 2024-10-03 14:01:344.52 4.20 -5.76%
EDSA 2024-10-03 15:01:174.39 4.20 -4.88%
EDSA 2024-10-03 16:01:314.48 4.20 -9.09%
EDSA 2024-10-03 17:01:134.65 4.20 -9.07%
EDSA 2024-10-03 20:01:300.00 0.00 -9.07%
2024-10-04
EDSA 2024-10-04 05:01:166.83 3.37 -9.07%
EDSA 2024-10-04 07:01:225.10 3.85 -9.07%
EDSA 2024-10-04 08:01:305.10 3.85 0.00%
EDSA 2024-10-04 09:01:165.10 3.86 0.00%
EDSA 2024-10-04 10:01:354.52 4.27 -0.22%
EDSA 2024-10-04 11:01:204.38 4.27 2.65%
EDSA 2024-10-04 13:01:174.38 4.29 2.65%
EDSA 2024-10-04 14:03:034.38 4.29 1.55%
EDSA 2024-10-04 15:01:264.38 4.29 1.77%
EDSA 2024-10-04 16:01:314.37 4.20 1.33%
EDSA 2024-10-04 16:55:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1540159/000117184324005515/0001171843-24-005515-index.htm
8-K - Edesa Biotech, Inc. (0001540159) (Filer)
EDSA 2024-10-04 17:01:224.50 4.22 1.41%
EDSA 2024-10-04 18:01:284.50 4.22 -1.17%
EDSA 2024-10-04 20:01:270.00 0.00 -1.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.