investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDSA: Edesa Biotech, Inc. - Common Shares

+ Medicine, Biopharma, Immunology



Clear duplicates of prices



2025-04-09

EDSA 2025-04-09 05:00:392.90 1.61 0.00%
EDSA 2025-04-09 07:00:392.69 1.61 0.00%
EDSA 2025-04-09 10:00:472.32 2.09 -2.75%
EDSA 2025-04-09 11:00:352.25 2.09 0.46%
EDSA 2025-04-09 12:01:142.24 2.14 -2.29%
EDSA 2025-04-09 14:00:432.25 2.15 1.38%
EDSA 2025-04-09 15:00:432.25 2.12 1.83%
EDSA 2025-04-09 16:00:492.25 2.07 -0.46%
EDSA 2025-04-09 17:00:402.28 2.00 -0.46%
EDSA 2025-04-09 18:00:482.28 2.14 -0.46%
EDSA 2025-04-09 19:00:432.28 2.00 -0.46%
EDSA 2025-04-09 20:00:460.00 0.00 -0.46%
2025-04-10

EDSA 2025-04-10 05:00:472.94 1.61 -0.46%
EDSA 2025-04-10 07:00:432.69 1.86 -0.46%
EDSA 2025-04-10 10:00:562.31 2.22 4.13%
EDSA 2025-04-10 11:00:522.32 2.22 4.13%
EDSA 2025-04-10 12:00:512.32 2.22 4.59%
EDSA 2025-04-10 14:00:542.30 2.22 4.59%
EDSA 2025-04-10 15:00:432.32 2.23 4.59%
EDSA 2025-04-10 16:00:472.56 2.13 0.00%
EDSA 2025-04-10 17:00:432.44 2.13 0.00%
EDSA 2025-04-10 19:00:452.69 2.13 0.00%
EDSA 2025-04-10 20:00:510.00 0.00 0.00%
2025-04-11

EDSA 2025-04-11 05:00:402.94 1.95 0.00%
EDSA 2025-04-11 07:00:482.69 1.95 0.00%
EDSA 2025-04-11 08:00:432.69 2.20 0.00%
EDSA 2025-04-11 10:00:512.29 2.20 0.00%
EDSA 2025-04-11 11:00:452.29 2.20 2.73%
EDSA 2025-04-11 13:00:422.30 2.22 2.73%
EDSA 2025-04-11 14:00:482.33 2.20 4.09%
EDSA 2025-04-11 15:00:432.32 2.20 3.64%
EDSA 2025-04-11 16:00:502.30 2.23 4.55%
EDSA 2025-04-11 17:00:392.69 2.23 4.48%
EDSA 2025-04-11 20:00:490.00 0.00 4.48%
2025-04-14

EDSA 2025-04-14 05:00:423.05 1.95 4.48%
EDSA 2025-04-14 07:00:372.69 2.04 4.48%
EDSA 2025-04-14 10:00:472.38 2.29 -0.45%
EDSA 2025-04-14 11:00:452.35 2.29 -0.45%
EDSA 2025-04-14 15:00:442.35 2.30 -0.45%
EDSA 2025-04-14 16:00:442.74 2.30 2.69%
EDSA 2025-04-14 17:00:412.47 2.30 2.61%
EDSA 2025-04-14 18:00:482.47 2.23 2.61%
EDSA 2025-04-14 20:00:410.00 0.00 2.61%
2025-04-15

EDSA 2025-04-15 05:00:392.94 1.95 2.61%
EDSA 2025-04-15 07:00:472.69 2.04 2.61%
EDSA 2025-04-15 08:00:502.65 2.04 2.61%
EDSA 2025-04-15 10:00:492.42 2.31 3.04%
EDSA 2025-04-15 11:00:452.37 2.31 2.61%
EDSA 2025-04-15 14:00:442.35 2.31 2.61%
EDSA 2025-04-15 16:00:442.36 2.28 -3.91%
EDSA 2025-04-15 17:00:482.65 2.04 -3.90%
EDSA 2025-04-15 19:00:422.65 1.95 -3.90%
EDSA 2025-04-15 20:00:420.00 0.00 -3.90%
2025-04-16

EDSA 2025-04-16 04:00:442.94 0.00 -3.90%
EDSA 2025-04-16 05:00:392.94 1.95 -3.90%
EDSA 2025-04-16 07:00:432.69 1.95 -3.90%
EDSA 2025-04-16 09:00:402.65 1.95 -3.90%
EDSA 2025-04-16 10:00:472.47 2.30 0.87%
EDSA 2025-04-16 11:00:412.39 2.30 3.90%
EDSA 2025-04-16 12:00:462.35 2.30 3.90%
EDSA 2025-04-16 13:00:362.35 2.22 -0.87%
EDSA 2025-04-16 15:00:402.35 2.25 -0.43%
EDSA 2025-04-16 16:00:422.39 1.85 0.43%
EDSA 2025-04-16 17:00:412.58 1.95 0.44%
EDSA 2025-04-16 20:00:460.00 0.00 0.44%
2025-04-17

EDSA 2025-04-17 05:00:423.05 1.95 0.44%
EDSA 2025-04-17 07:00:422.69 1.95 0.44%
EDSA 2025-04-17 09:00:382.65 1.95 0.44%
EDSA 2025-04-17 10:00:452.43 2.26 1.75%
EDSA 2025-04-17 11:00:392.36 2.27 -0.87%
EDSA 2025-04-17 12:00:422.31 2.20 0.44%
EDSA 2025-04-17 14:00:422.31 2.22 0.44%
EDSA 2025-04-17 15:00:352.30 2.18 0.44%
EDSA 2025-04-17 16:00:442.70 2.24 -2.62%
EDSA 2025-04-17 17:00:392.50 2.15 -2.64%
EDSA 2025-04-17 19:00:412.55 2.16 -2.64%
EDSA 2025-04-17 20:00:450.00 0.00 -2.64%
2025-04-21

EDSA 2025-04-21 05:00:403.05 1.95 -2.64%
EDSA 2025-04-21 07:00:342.69 1.95 -2.64%
EDSA 2025-04-21 09:00:412.45 1.97 -2.64%
EDSA 2025-04-21 10:00:462.34 2.26 -0.88%
EDSA 2025-04-21 11:00:442.35 2.26 -0.44%
EDSA 2025-04-21 12:00:472.34 2.31 -0.44%
EDSA 2025-04-21 13:00:412.35 2.31 2.64%
EDSA 2025-04-21 14:00:482.38 2.31 3.08%
EDSA 2025-04-21 15:00:452.36 2.31 3.08%
EDSA 2025-04-21 16:00:492.44 2.28 7.49%
EDSA 2025-04-21 17:00:412.64 2.28 7.46%
EDSA 2025-04-21 18:00:482.64 2.36 7.46%
EDSA 2025-04-21 20:00:460.00 0.00 3.51%
2025-04-22

EDSA 2025-04-22 05:00:433.19 1.95 3.51%
EDSA 2025-04-22 06:00:473.05 1.95 3.51%
EDSA 2025-04-22 07:00:452.69 1.95 3.51%
EDSA 2025-04-22 09:00:423.05 1.55 3.51%
EDSA 2025-04-22 10:00:492.48 2.28 -3.95%
EDSA 2025-04-22 11:00:442.38 2.23 -3.95%
EDSA 2025-04-22 12:00:482.36 2.25 -3.95%
EDSA 2025-04-22 13:00:492.38 2.29 -3.51%
EDSA 2025-04-22 14:00:512.36 2.27 -3.95%
EDSA 2025-04-22 16:00:432.36 2.22 -3.51%
EDSA 2025-04-22 17:00:442.68 2.22 -3.29%
EDSA 2025-04-22 20:00:560.00 0.00 -3.29%
2025-04-23

EDSA 2025-04-23 05:00:493.05 1.95 -3.29%
EDSA 2025-04-23 07:00:472.69 1.95 -3.29%
EDSA 2025-04-23 09:00:472.69 1.97 -3.29%
EDSA 2025-04-23 10:00:532.46 2.17 4.53%
EDSA 2025-04-23 11:00:412.30 2.22 4.53%
EDSA 2025-04-23 12:00:542.37 2.29 2.47%
EDSA 2025-04-23 13:00:462.37 2.29 0.00%
EDSA 2025-04-23 15:00:482.37 2.29 1.23%
EDSA 2025-04-23 16:00:572.74 2.30 2.47%
EDSA 2025-04-23 17:00:422.69 1.97 2.61%
EDSA 2025-04-23 18:00:422.65 1.97 2.61%
EDSA 2025-04-23 20:00:480.00 0.00 2.61%
2025-04-24

EDSA 2025-04-24 05:00:383.05 1.95 2.61%
EDSA 2025-04-24 07:00:442.69 1.95 2.61%
EDSA 2025-04-24 09:00:452.69 1.97 2.61%
EDSA 2025-04-24 10:00:482.37 2.31 0.43%
EDSA 2025-04-24 11:00:472.38 2.32 0.43%
EDSA 2025-04-24 12:00:472.39 2.31 0.00%
EDSA 2025-04-24 13:00:442.39 2.32 -1.30%
EDSA 2025-04-24 14:00:462.39 2.34 0.87%
EDSA 2025-04-24 16:00:482.70 1.89 0.87%
EDSA 2025-04-24 17:00:532.68 1.97 0.85%
EDSA 2025-04-24 20:00:490.00 0.00 0.85%
2025-04-25

EDSA 2025-04-25 05:00:452.94 2.03 0.85%
EDSA 2025-04-25 06:00:472.94 2.06 0.85%
EDSA 2025-04-25 07:00:472.69 2.06 0.85%
EDSA 2025-04-25 08:00:522.69 2.26 0.85%
EDSA 2025-04-25 09:00:442.60 2.06 0.85%
EDSA 2025-04-25 10:00:452.39 2.30 1.69%
EDSA 2025-04-25 11:00:412.39 2.30 -1.69%
EDSA 2025-04-25 13:00:392.39 2.33 -1.69%
EDSA 2025-04-25 14:00:432.36 2.33 -0.85%
EDSA 2025-04-25 15:00:412.36 2.33 -0.42%
EDSA 2025-04-25 16:00:432.50 2.32 1.69%
EDSA 2025-04-25 17:00:412.69 2.33 1.70%
EDSA 2025-04-25 18:00:482.69 2.32 1.70%
EDSA 2025-04-25 20:00:470.00 0.00 1.70%
2025-04-29

EDSA 2025-04-29 11:02:312.39 2.30 -0.84%
EDSA 2025-04-29 12:00:402.39 2.34 -0.84%
EDSA 2025-04-29 13:00:452.39 2.31 -0.84%
EDSA 2025-04-29 16:00:392.47 2.35 -1.67%
EDSA 2025-04-29 17:00:422.60 2.35 -1.67%
EDSA 2025-04-29 20:00:360.00 0.00 -1.67%
2025-04-30

EDSA 2025-04-30 05:00:412.57 1.95 -1.67%
EDSA 2025-04-30 07:00:372.57 2.12 -1.67%
EDSA 2025-04-30 10:00:452.42 2.30 1.67%
EDSA 2025-04-30 11:00:372.40 2.30 1.67%
EDSA 2025-04-30 12:00:462.38 2.30 -0.42%
EDSA 2025-04-30 13:00:332.37 2.33 0.42%
EDSA 2025-04-30 16:00:432.42 2.31 -2.93%
EDSA 2025-04-30 17:00:372.42 2.12 -2.97%
EDSA 2025-04-30 20:00:470.00 0.00 -2.97%
2025-05-01

EDSA 2025-05-01 05:00:393.05 1.95 -2.97%
EDSA 2025-05-01 07:00:372.69 2.12 -2.97%
EDSA 2025-05-01 09:00:402.94 1.67 -2.97%
EDSA 2025-05-01 10:00:432.38 2.31 -0.42%
EDSA 2025-05-01 11:00:382.36 2.31 -0.42%
EDSA 2025-05-01 12:00:482.38 2.31 1.27%
EDSA 2025-05-01 14:00:452.38 2.31 -0.42%
EDSA 2025-05-01 16:00:442.40 2.32 -0.42%
EDSA 2025-05-01 17:00:382.40 2.13 0.00%
EDSA 2025-05-01 20:00:440.00 0.00 0.00%
2025-05-02

EDSA 2025-05-02 05:00:403.05 1.95 0.00%
EDSA 2025-05-02 07:00:402.69 2.12 0.00%
EDSA 2025-05-02 09:00:382.67 2.12 0.00%
EDSA 2025-05-02 10:00:422.38 2.35 0.00%
EDSA 2025-05-02 11:00:382.38 2.35 2.15%
EDSA 2025-05-02 13:00:432.38 2.35 1.29%
EDSA 2025-05-02 14:00:442.39 2.35 1.29%
EDSA 2025-05-02 15:00:422.40 2.35 2.15%
EDSA 2025-05-02 16:00:472.41 2.35 2.15%
EDSA 2025-05-02 17:00:412.41 2.35 -0.86%
EDSA 2025-05-02 20:00:490.00 0.00 -0.86%
2025-05-05

EDSA 2025-05-05 05:00:413.05 1.95 -0.86%
EDSA 2025-05-05 07:00:452.62 2.15 -0.86%
EDSA 2025-05-05 10:00:462.40 2.37 1.29%
EDSA 2025-05-05 11:00:372.39 2.36 0.00%
EDSA 2025-05-05 12:00:442.38 2.36 1.29%
EDSA 2025-05-05 13:00:372.40 2.32 0.00%
EDSA 2025-05-05 16:00:452.40 2.35 -1.29%
EDSA 2025-05-05 17:00:382.42 2.15 -1.27%
EDSA 2025-05-05 20:00:450.00 0.00 -1.27%
2025-05-06

EDSA 2025-05-06 05:00:382.60 1.95 -1.27%
EDSA 2025-05-06 07:00:402.60 2.12 -1.27%
EDSA 2025-05-06 10:00:482.36 2.33 -0.85%
EDSA 2025-05-06 13:00:392.36 2.33 0.00%
EDSA 2025-05-06 14:00:492.39 2.33 0.00%
EDSA 2025-05-06 15:00:392.40 2.30 0.00%
EDSA 2025-05-06 16:00:472.39 1.76 -1.27%
EDSA 2025-05-06 17:00:432.40 2.12 -2.98%
EDSA 2025-05-06 18:00:482.36 2.12 -2.98%
EDSA 2025-05-06 20:00:470.00 0.00 -2.98%
2025-05-07

EDSA 2025-05-07 05:00:433.05 1.95 -2.98%
EDSA 2025-05-07 07:00:452.69 2.12 -2.98%
EDSA 2025-05-07 08:00:492.60 2.12 -2.98%
EDSA 2025-05-07 10:00:452.37 2.31 0.00%
EDSA 2025-05-07 11:00:382.33 2.29 0.00%
EDSA 2025-05-07 13:00:402.35 2.23 -0.85%
EDSA 2025-05-07 14:00:402.30 2.21 -0.43%
EDSA 2025-05-07 16:00:442.37 2.23 -1.70%
EDSA 2025-05-07 20:00:450.00 0.00 -1.70%
2025-05-08

EDSA 2025-05-08 05:00:413.05 1.95 -1.70%
EDSA 2025-05-08 06:00:433.05 2.02 -1.70%
EDSA 2025-05-08 07:00:412.69 2.02 -1.70%
EDSA 2025-05-08 09:00:362.67 2.02 -1.70%
EDSA 2025-05-08 10:00:422.34 2.20 0.85%
EDSA 2025-05-08 11:00:402.28 2.21 -0.85%
EDSA 2025-05-08 12:00:382.31 2.17 -0.85%
EDSA 2025-05-08 14:00:452.30 2.15 -4.26%
EDSA 2025-05-08 15:00:412.28 2.15 -1.70%
EDSA 2025-05-08 16:00:402.38 2.14 -1.70%
EDSA 2025-05-08 17:00:342.38 2.02 0.44%
EDSA 2025-05-08 20:00:440.00 0.00 0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.