investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDSA: Edesa Biotech, Inc. - Common Shares

+ Medicine, Biopharma, Immunology



Clear duplicates of prices



2024-12-26
EDSA 2024-12-26 19:00:572.16 1.56 3.41%
EDSA 2024-12-26 21:00:562.13 1.56 3.41%
EDSA 2024-12-26 22:02:572.16 1.56 3.41%
2024-12-27
EDSA 2024-12-27 06:01:152.89 1.18 3.41%
EDSA 2024-12-27 09:00:552.35 1.56 0.00%
EDSA 2024-12-27 10:01:091.93 1.75 6.82%
EDSA 2024-12-27 11:00:571.85 1.77 2.27%
EDSA 2024-12-27 12:01:041.85 1.78 -1.14%
EDSA 2024-12-27 13:00:501.92 1.87 3.41%
EDSA 2024-12-27 14:01:081.92 1.84 3.41%
EDSA 2024-12-27 15:00:471.88 1.79 2.84%
EDSA 2024-12-27 16:01:081.82 1.78 -1.70%
EDSA 2024-12-27 17:00:551.91 1.78 0.00%
EDSA 2024-12-27 18:01:052.09 1.70 3.31%
2024-12-30
EDSA 2024-12-30 00:02:140.00 0.00 3.31%
EDSA 2024-12-30 06:00:442.87 1.85 3.31%
EDSA 2024-12-30 09:00:422.35 1.85 0.00%
EDSA 2024-12-30 10:00:512.35 1.86 0.00%
EDSA 2024-12-30 11:00:561.83 1.69 -3.87%
EDSA 2024-12-30 12:00:521.83 1.70 -3.87%
EDSA 2024-12-30 13:00:411.85 1.70 -2.76%
EDSA 2024-12-30 14:00:431.83 1.73 -2.76%
EDSA 2024-12-30 15:00:401.97 1.84 -2.21%
EDSA 2024-12-30 16:00:481.84 1.81 -1.66%
EDSA 2024-12-30 17:00:431.80 1.76 -4.42%
EDSA 2024-12-30 18:00:431.83 1.71 -3.74%
EDSA 2024-12-30 19:00:401.83 1.64 -3.74%
EDSA 2024-12-30 21:00:392.17 1.64 -11.76%
EDSA 2024-12-30 22:02:161.83 1.64 -3.74%
2024-12-31
EDSA 2024-12-31 06:00:462.83 1.65 -3.74%
EDSA 2024-12-31 07:00:382.87 1.65 -3.74%
EDSA 2024-12-31 08:00:492.87 1.51 -3.74%
EDSA 2024-12-31 09:00:372.35 1.51 0.00%
EDSA 2024-12-31 10:00:472.35 1.51 4.28%
EDSA 2024-12-31 11:00:391.86 1.73 4.81%
EDSA 2024-12-31 12:00:441.86 1.77 0.53%
EDSA 2024-12-31 13:00:451.99 1.80 1.07%
EDSA 2024-12-31 14:00:471.92 1.77 2.14%
EDSA 2024-12-31 15:00:401.72 1.71 -3.21%
EDSA 2024-12-31 16:00:441.77 1.71 -1.07%
EDSA 2024-12-31 17:00:401.75 1.71 -3.74%
EDSA 2024-12-31 18:00:421.99 1.61 -3.95%
EDSA 2024-12-31 19:00:481.86 1.61 -3.95%
2025-01-01
EDSA 2025-01-01 22:03:050.00 0.00 -3.95%
2025-01-02
EDSA 2025-01-02 06:00:492.01 1.54 -3.95%
EDSA 2025-01-02 07:00:442.01 1.55 -3.95%
EDSA 2025-01-02 09:00:452.35 1.56 5.08%
EDSA 2025-01-02 10:00:492.35 1.72 6.21%
EDSA 2025-01-02 11:00:461.74 1.71 -0.56%
EDSA 2025-01-02 12:00:451.92 1.85 9.04%
EDSA 2025-01-02 13:00:421.92 1.84 9.04%
EDSA 2025-01-02 14:00:491.88 1.84 10.17%
EDSA 2025-01-02 15:00:431.91 1.84 7.91%
EDSA 2025-01-02 16:00:471.91 1.88 10.17%
EDSA 2025-01-02 17:00:441.92 1.84 10.17%
EDSA 2025-01-02 18:00:461.92 1.70 11.76%
EDSA 2025-01-02 21:00:402.27 1.59 11.76%
EDSA 2025-01-02 22:02:221.92 1.70 11.76%
2025-01-03
EDSA 2025-01-03 06:00:442.87 1.58 11.76%
EDSA 2025-01-03 09:00:402.35 1.58 0.00%
EDSA 2025-01-03 10:00:442.17 1.58 0.00%
EDSA 2025-01-03 11:00:391.99 1.88 -1.18%
EDSA 2025-01-03 12:00:461.99 1.84 0.00%
EDSA 2025-01-03 13:00:421.90 1.86 0.00%
EDSA 2025-01-03 15:00:411.90 1.86 -1.76%
EDSA 2025-01-03 16:00:431.90 1.84 -1.76%
EDSA 2025-01-03 17:00:421.90 1.86 -1.76%
EDSA 2025-01-03 18:00:462.00 1.38 -1.58%
2025-01-06
EDSA 2025-01-06 00:02:060.00 0.00 -1.58%
EDSA 2025-01-06 06:00:452.00 0.75 -1.58%
EDSA 2025-01-06 09:00:382.00 1.88 0.00%
EDSA 2025-01-06 10:00:452.00 1.81 0.53%
EDSA 2025-01-06 11:00:511.97 1.91 4.74%
EDSA 2025-01-06 12:00:441.97 1.84 -1.05%
EDSA 2025-01-06 15:00:411.95 1.89 1.58%
EDSA 2025-01-06 16:00:451.92 1.84 -0.53%
EDSA 2025-01-06 18:00:421.95 1.80 0.53%
EDSA 2025-01-06 19:00:392.12 1.50 0.53%
EDSA 2025-01-06 21:00:382.22 1.50 0.53%
EDSA 2025-01-06 22:01:532.35 1.50 0.53%
2025-01-07
EDSA 2025-01-07 06:00:432.26 1.38 0.53%
EDSA 2025-01-07 09:00:392.22 1.38 0.00%
EDSA 2025-01-07 10:00:402.17 1.38 0.00%
EDSA 2025-01-07 11:00:421.90 1.84 1.07%
EDSA 2025-01-07 13:00:391.90 1.86 1.07%
EDSA 2025-01-07 14:00:441.90 1.86 0.53%
EDSA 2025-01-07 17:00:391.90 1.86 -1.07%
EDSA 2025-01-07 18:00:461.90 1.81 1.06%
EDSA 2025-01-07 19:00:391.90 1.70 1.06%
2025-01-08
EDSA 2025-01-08 06:00:422.23 1.56 1.06%
EDSA 2025-01-08 09:00:422.23 1.68 0.00%
EDSA 2025-01-08 10:00:412.13 1.68 0.00%
EDSA 2025-01-08 11:00:411.93 1.85 0.00%
EDSA 2025-01-08 12:00:461.89 1.85 0.00%
EDSA 2025-01-08 13:00:381.89 1.85 -1.06%
EDSA 2025-01-08 14:00:441.87 1.85 -1.60%
EDSA 2025-01-08 15:00:401.83 1.72 -3.72%
EDSA 2025-01-08 16:00:461.83 1.80 -4.26%
EDSA 2025-01-08 17:00:441.80 1.78 -5.85%
EDSA 2025-01-08 18:00:441.88 1.47 -4.74%
EDSA 2025-01-08 19:00:391.88 1.61 -4.74%
EDSA 2025-01-08 20:00:431.88 1.47 -4.74%
EDSA 2025-01-08 21:00:391.88 1.48 -4.74%
EDSA 2025-01-08 22:03:141.88 1.47 -4.74%
2025-01-09
EDSA 2025-01-09 22:00:410.00 0.00 -1.58%
2025-01-10
EDSA 2025-01-10 06:00:442.88 1.10 -1.58%
EDSA 2025-01-10 07:00:412.88 1.63 -1.58%
EDSA 2025-01-10 08:00:422.88 1.10 -1.58%
EDSA 2025-01-10 09:00:392.35 1.38 0.00%
EDSA 2025-01-10 10:00:422.11 1.60 0.00%
EDSA 2025-01-10 11:00:411.91 1.70 -1.05%
EDSA 2025-01-10 14:01:051.82 1.78 2.11%
EDSA 2025-01-10 18:00:462.11 1.60 -0.56%
2025-01-13
EDSA 2025-01-13 00:02:430.00 0.00 -0.56%
EDSA 2025-01-13 09:00:452.11 1.38 0.00%
EDSA 2025-01-13 10:00:502.07 1.81 1.11%
EDSA 2025-01-13 11:00:441.86 1.71 1.11%
EDSA 2025-01-13 12:00:521.86 1.75 -1.67%
EDSA 2025-01-13 13:00:431.82 1.75 -1.67%
EDSA 2025-01-13 14:00:451.79 1.71 -2.22%
EDSA 2025-01-13 15:00:451.83 1.73 -2.22%
EDSA 2025-01-13 16:00:461.79 1.73 -2.22%
EDSA 2025-01-13 17:00:401.73 1.71 -3.89%
EDSA 2025-01-13 18:00:442.11 1.38 -2.79%
EDSA 2025-01-13 19:00:382.11 1.59 -2.79%
EDSA 2025-01-13 20:00:482.11 1.65 -2.79%
EDSA 2025-01-13 21:00:432.11 1.38 -2.79%
2025-01-14
EDSA 2025-01-14 06:00:422.10 0.69 -2.79%
EDSA 2025-01-14 08:00:482.10 1.31 -2.79%
EDSA 2025-01-14 09:00:422.10 1.38 0.00%
EDSA 2025-01-14 10:00:450.00 1.75 0.00%
EDSA 2025-01-14 12:00:441.78 1.71 1.68%
EDSA 2025-01-14 13:00:431.78 1.70 1.68%
EDSA 2025-01-14 14:00:441.70 1.65 -1.12%
EDSA 2025-01-14 15:00:421.72 1.66 -2.23%
EDSA 2025-01-14 16:00:471.71 1.66 -2.79%
EDSA 2025-01-14 17:00:451.59 1.57 -8.38%
EDSA 2025-01-14 18:00:481.66 1.56 -8.14%
EDSA 2025-01-14 19:00:411.89 1.56 -3.49%
2025-01-15
EDSA 2025-01-15 06:00:482.54 0.66 -3.49%
EDSA 2025-01-15 09:00:421.89 1.38 0.00%
EDSA 2025-01-15 10:00:491.89 1.48 0.00%
EDSA 2025-01-15 11:00:411.70 1.60 0.00%
EDSA 2025-01-15 12:00:461.65 1.57 0.00%
EDSA 2025-01-15 13:00:451.66 1.57 3.49%
EDSA 2025-01-15 15:00:421.66 1.60 3.49%
EDSA 2025-01-15 16:00:491.66 1.60 2.91%
EDSA 2025-01-15 17:00:411.70 1.66 6.40%
EDSA 2025-01-15 18:00:441.89 1.60 8.18%
2025-01-16
EDSA 2025-01-16 06:00:472.75 1.47 8.18%
EDSA 2025-01-16 09:00:411.89 1.47 0.00%
EDSA 2025-01-16 10:00:411.78 1.47 0.00%
EDSA 2025-01-16 11:00:381.75 1.66 0.00%
EDSA 2025-01-16 14:00:441.75 1.67 0.00%
EDSA 2025-01-16 16:00:481.75 1.66 0.00%
EDSA 2025-01-16 17:00:421.70 1.68 -1.26%
EDSA 2025-01-16 18:00:411.89 1.61 -3.49%
EDSA 2025-01-16 20:00:441.89 1.60 -3.49%
2025-01-17
EDSA 2025-01-17 06:00:462.70 1.47 -3.49%
EDSA 2025-01-17 07:00:432.70 1.50 -3.49%
EDSA 2025-01-17 09:00:411.89 1.50 0.00%
EDSA 2025-01-17 10:00:471.89 1.51 0.00%
EDSA 2025-01-17 11:00:401.81 1.69 0.00%
EDSA 2025-01-17 15:00:391.73 1.70 0.58%
EDSA 2025-01-17 18:00:412.06 1.70 0.59%
EDSA 2025-01-17 22:03:010.00 0.00 0.59%
EDSA 2025-01-17 23:00:442.06 1.70 0.59%
2025-01-20
EDSA 2025-01-20 00:02:500.00 0.00 0.59%
2025-01-21
EDSA 2025-01-21 06:00:462.72 1.58 0.59%
EDSA 2025-01-21 08:00:420.00 0.00 0.59%
EDSA 2025-01-21 09:00:392.06 0.00 0.00%
EDSA 2025-01-21 10:00:492.00 0.00 0.00%
EDSA 2025-01-21 11:00:441.79 1.71 0.00%
EDSA 2025-01-21 12:00:481.78 1.71 0.00%
EDSA 2025-01-21 15:00:421.76 1.71 2.96%
EDSA 2025-01-21 18:00:462.06 1.60 2.94%
EDSA 2025-01-21 22:03:090.00 0.00 2.94%
2025-01-22
EDSA 2025-01-22 06:00:502.80 1.47 2.94%
EDSA 2025-01-22 09:00:442.06 1.47 0.00%
EDSA 2025-01-22 11:00:411.73 1.60 -1.76%
EDSA 2025-01-22 14:00:471.89 1.70 -0.59%
EDSA 2025-01-22 15:00:401.88 1.70 -0.59%
EDSA 2025-01-22 16:00:421.78 1.70 -0.59%
EDSA 2025-01-22 17:00:411.89 1.75 0.59%
EDSA 2025-01-22 18:00:461.90 1.71 0.57%
EDSA 2025-01-22 19:00:381.90 1.67 0.57%
EDSA 2025-01-22 20:00:451.90 1.66 0.57%
EDSA 2025-01-22 22:02:450.00 0.00 0.57%
2025-01-23
EDSA 2025-01-23 06:00:492.83 1.38 0.57%
EDSA 2025-01-23 07:00:412.83 0.71 0.57%
EDSA 2025-01-23 09:00:452.17 1.56 0.57%
EDSA 2025-01-23 10:00:452.07 1.75 2.29%
EDSA 2025-01-23 11:00:431.76 1.72 -1.71%
EDSA 2025-01-23 12:00:471.85 1.71 -3.43%
EDSA 2025-01-23 15:00:441.85 1.71 4.00%
EDSA 2025-01-23 17:00:431.85 1.71 1.14%
EDSA 2025-01-23 18:00:492.00 1.71 -1.69%
EDSA 2025-01-23 21:00:470.00 0.00 -1.69%
2025-01-24
EDSA 2025-01-24 06:00:462.17 1.57 -1.69%
EDSA 2025-01-24 07:00:442.17 1.70 -1.69%
EDSA 2025-01-24 08:00:472.35 1.78 -1.69%
EDSA 2025-01-24 09:00:402.17 1.78 -1.69%
EDSA 2025-01-24 10:00:452.15 1.79 5.08%
EDSA 2025-01-24 11:00:431.89 1.79 6.78%
EDSA 2025-01-24 12:01:592.19 2.16 25.42%
EDSA 2025-01-24 13:00:442.17 2.05 18.08%
EDSA 2025-01-24 14:00:472.15 2.07 23.16%
EDSA 2025-01-24 15:00:442.18 2.10 24.86%
EDSA 2025-01-24 16:00:492.13 2.07 20.90%
EDSA 2025-01-24 17:00:452.28 2.16 28.25%
EDSA 2025-01-24 18:00:472.33 2.05 21.97%
EDSA 2025-01-24 22:02:520.00 0.00 21.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.