$EDSA: Edesa Biotech, Inc. - Common Shares
2026-03-11 EDSA 2026-03-11 16:01:51 6.90 6.60 -3.92% EDSA 2026-03-11 17:01:49 6.74 6.60 -3.33% EDSA 2026-03-11 18:02:00 6.95 6.62 -0.58% EDSA 2026-03-11 20:02:39 0.00 0.00 -0.58% 2026-03-12 EDSA 2026-03-12 04:02:17 7.13 6.50 -0.58% EDSA 2026-03-12 05:01:40 7.13 6.50 2.46% EDSA 2026-03-12 06:01:53 7.13 6.80 5.36% EDSA 2026-03-12 07:01:41 7.10 6.50 4.93% EDSA 2026-03-12 09:01:35 6.89 6.59 0.00% EDSA 2026-03-12 10:01:58 6.37 6.23 -4.78% EDSA 2026-03-12 11:01:41 6.14 6.04 -8.26% EDSA 2026-03-12 12:01:58 6.32 6.09 -5.36% EDSA 2026-03-12 13:01:42 6.41 6.31 -3.62% EDSA 2026-03-12 14:01:55 6.30 6.20 -5.80% EDSA 2026-03-12 15:01:36 6.60 6.42 -2.32% EDSA 2026-03-12 16:02:19 6.56 6.15 -3.48% EDSA 2026-03-12 17:01:49 6.47 6.13 -5.59% EDSA 2026-03-12 18:02:06 6.56 6.13 -1.06% EDSA 2026-03-12 19:01:51 6.56 6.13 -1.81% EDSA 2026-03-12 20:02:04 0.00 0.00 -1.81% 2026-03-13 EDSA 2026-03-13 04:02:02 6.50 5.80 1.81% EDSA 2026-03-13 05:01:43 6.50 6.38 1.81% EDSA 2026-03-13 06:01:59 6.50 6.25 1.81% EDSA 2026-03-13 07:01:42 6.46 6.34 1.81% EDSA 2026-03-13 08:02:16 6.50 6.25 -0.30% EDSA 2026-03-13 09:01:34 6.50 6.34 -0.60% EDSA 2026-03-13 10:01:56 6.50 6.44 1.36% EDSA 2026-03-13 11:01:36 6.37 6.15 -2.42% EDSA 2026-03-13 12:01:55 6.34 6.27 -1.21% EDSA 2026-03-13 13:01:38 6.35 6.16 -2.57% EDSA 2026-03-13 14:02:03 6.26 5.96 -6.34% EDSA 2026-03-13 15:01:42 6.10 5.97 -5.74% EDSA 2026-03-13 16:03:41 6.04 5.80 -7.55% EDSA 2026-03-13 17:01:42 6.00 5.80 -7.21% EDSA 2026-03-13 18:02:06 5.88 5.50 -12.07% EDSA 2026-03-13 19:01:46 6.03 5.50 -7.84% EDSA 2026-03-13 20:02:00 0.00 0.00 -7.84% 2026-03-16 EDSA 2026-03-16 04:02:13 5.80 5.30 -7.84% EDSA 2026-03-16 05:01:53 5.80 5.30 -5.49% EDSA 2026-03-16 06:01:59 5.80 5.21 -3.92% EDSA 2026-03-16 07:01:40 5.80 5.63 -3.92% EDSA 2026-03-16 08:01:57 5.80 5.14 -4.55% EDSA 2026-03-16 09:01:54 5.80 5.09 -4.55% EDSA 2026-03-16 10:02:04 5.27 5.13 -13.01% EDSA 2026-03-16 11:01:47 5.15 5.01 -13.79% EDSA 2026-03-16 12:02:12 5.04 4.95 -15.67% EDSA 2026-03-16 13:02:06 5.00 4.96 -15.05% EDSA 2026-03-16 14:02:18 5.03 5.00 -14.89% EDSA 2026-03-16 15:02:26 5.02 4.91 -16.14% EDSA 2026-03-16 16:02:22 5.35 5.15 -13.01% EDSA 2026-03-16 17:02:15 5.35 5.17 -13.09% EDSA 2026-03-16 18:02:13 5.22 5.15 -13.26% EDSA 2026-03-16 19:02:01 5.28 5.15 -11.91% EDSA 2026-03-16 20:02:14 0.00 0.00 -11.91% 2026-03-17 EDSA 2026-03-17 04:02:16 5.66 4.92 6.21% EDSA 2026-03-17 05:02:11 5.47 5.18 5.70% EDSA 2026-03-17 07:01:53 6.10 5.25 5.70% EDSA 2026-03-17 08:02:11 5.54 5.31 3.36% EDSA 2026-03-17 09:02:05 5.50 5.22 1.68% EDSA 2026-03-17 10:02:21 6.56 6.54 24.33% EDSA 2026-03-17 11:01:51 6.95 6.88 30.20% EDSA 2026-03-17 12:02:15 7.02 6.95 30.87% EDSA 2026-03-17 13:02:00 7.08 7.01 32.05% EDSA 2026-03-17 14:02:15 7.16 7.06 33.56% EDSA 2026-03-17 15:02:09 6.89 6.86 29.36% EDSA 2026-03-17 16:02:10 7.01 6.97 31.38% EDSA 2026-03-17 17:05:48 7.15 7.11 39.06% EDSA 2026-03-17 18:11:05 7.40 7.11 43.95% EDSA 2026-03-17 19:02:46 7.53 7.44 47.07% EDSA 2026-03-17 20:02:13 0.00 0.00 44.73% 2026-03-18 EDSA 2026-03-18 04:02:27 7.15 7.04 0.98% EDSA 2026-03-18 05:02:10 7.25 7.11 3.91% EDSA 2026-03-18 06:02:16 7.24 7.01 4.88% EDSA 2026-03-18 07:02:12 7.39 7.12 7.81% EDSA 2026-03-18 08:02:12 7.39 7.26 6.25% EDSA 2026-03-18 09:02:02 7.40 7.04 2.15% EDSA 2026-03-18 10:02:19 6.90 6.61 -3.91% EDSA 2026-03-18 11:03:49 7.12 6.86 0.00% EDSA 2026-03-18 12:02:30 7.03 6.96 0.00% EDSA 2026-03-18 13:03:22 6.97 6.88 -0.78% EDSA 2026-03-18 14:02:14 7.50 7.48 8.79% EDSA 2026-03-18 15:02:18 7.32 7.28 5.86% EDSA 2026-03-18 16:02:16 7.82 7.60 13.87% EDSA 2026-03-18 17:03:48 7.74 7.62 9.29% EDSA 2026-03-18 18:03:22 7.70 7.68 9.71% EDSA 2026-03-18 19:02:07 7.80 7.68 10.71% EDSA 2026-03-18 20:02:13 0.00 0.00 10.29% 2026-03-19 EDSA 2026-03-19 04:02:38 7.60 6.70 10.29% EDSA 2026-03-19 05:02:20 7.69 7.30 -0.14% EDSA 2026-03-19 06:02:19 7.80 7.30 -1.00% EDSA 2026-03-19 07:03:03 7.62 6.68 -2.29% EDSA 2026-03-19 08:02:45 7.95 7.48 -0.29% EDSA 2026-03-19 09:02:09 7.95 7.50 -2.71% EDSA 2026-03-19 10:02:20 7.08 6.97 -9.43% EDSA 2026-03-19 11:02:34 7.19 7.07 -7.71% EDSA 2026-03-19 12:02:13 7.04 6.91 -10.00% EDSA 2026-03-19 13:02:07 7.35 7.22 -6.71% EDSA 2026-03-19 14:02:10 7.28 7.23 -6.86% EDSA 2026-03-19 15:02:15 7.20 7.03 -8.14% EDSA 2026-03-19 16:02:09 7.54 7.18 -6.43% EDSA 2026-03-19 17:02:27 7.29 7.22 -6.11% EDSA 2026-03-19 18:02:24 7.29 7.05 -6.11% EDSA 2026-03-19 19:02:18 7.20 7.05 -6.37% EDSA 2026-03-19 20:02:23 0.00 0.00 -8.97% 2026-03-20 EDSA 2026-03-20 04:02:19 7.29 6.50 -8.97% EDSA 2026-03-20 06:02:28 7.29 6.92 -2.99% EDSA 2026-03-20 08:02:12 7.29 6.92 0.00% EDSA 2026-03-20 09:02:03 7.29 7.12 0.39% EDSA 2026-03-20 10:02:11 8.75 8.67 19.51% EDSA 2026-03-20 11:02:00 8.23 8.15 12.09% EDSA 2026-03-20 12:02:14 8.24 8.17 13.00% EDSA 2026-03-20 13:02:03 7.45 7.37 1.69% EDSA 2026-03-20 14:02:21 6.82 6.76 -5.59% EDSA 2026-03-20 15:02:13 6.96 6.92 -4.03% EDSA 2026-03-20 16:02:26 7.38 7.10 1.82% EDSA 2026-03-20 17:02:12 7.30 6.87 -1.66% EDSA 2026-03-20 18:02:15 7.30 7.13 -1.11% EDSA 2026-03-20 19:02:18 7.29 7.13 -1.11% EDSA 2026-03-20 20:02:26 0.00 0.00 0.69% 2026-03-23 EDSA 2026-03-23 04:02:24 7.75 7.35 2.35% EDSA 2026-03-23 05:02:03 7.53 7.42 1.24% EDSA 2026-03-23 06:02:38 7.53 6.70 -0.55% EDSA 2026-03-23 07:01:55 7.53 7.20 1.80% EDSA 2026-03-23 08:02:21 8.14 8.01 10.24% EDSA 2026-03-23 09:02:03 8.29 8.01 9.27% EDSA 2026-03-23 10:02:20 7.09 7.00 -4.29% EDSA 2026-03-23 11:02:07 6.87 6.76 -8.02% EDSA 2026-03-23 12:02:29 7.27 7.20 -2.21% EDSA 2026-03-23 13:01:59 7.25 7.06 -0.97% EDSA 2026-03-23 14:02:25 7.48 7.46 1.80% EDSA 2026-03-23 15:02:06 7.62 7.45 3.04% EDSA 2026-03-23 16:02:47 7.87 7.49 4.98% EDSA 2026-03-23 17:02:20 7.69 7.06 4.22% EDSA 2026-03-23 18:02:30 7.67 7.06 2.31% EDSA 2026-03-23 19:02:00 7.62 7.36 2.31% EDSA 2026-03-23 20:03:24 0.00 0.00 4.76% 2026-03-24 EDSA 2026-03-24 04:03:06 8.20 6.77 4.76% EDSA 2026-03-24 05:02:03 7.85 7.24 -2.59% EDSA 2026-03-24 06:03:12 7.85 7.65 -1.63% EDSA 2026-03-24 07:01:53 8.14 7.81 0.27% EDSA 2026-03-24 08:02:14 7.80 7.24 -0.54% EDSA 2026-03-24 09:01:55 7.98 7.40 -2.31% EDSA 2026-03-24 10:02:24 7.03 6.88 -11.56% EDSA 2026-03-24 11:01:55 7.20 7.00 -8.57% EDSA 2026-03-24 12:02:15 7.03 7.00 -10.61% EDSA 2026-03-24 13:02:20 6.98 6.91 -11.02% EDSA 2026-03-24 14:02:30 6.92 6.90 -11.70% EDSA 2026-03-24 15:01:58 7.11 7.06 -9.12% EDSA 2026-03-24 16:02:20 7.10 6.70 -9.39% EDSA 2026-03-24 17:01:51 7.15 6.76 -8.87% EDSA 2026-03-24 18:02:27 7.14 6.70 -10.54% EDSA 2026-03-24 19:02:20 7.13 6.70 -8.61% EDSA 2026-03-24 20:02:27 0.00 0.00 -10.03% 2026-03-25 EDSA 2026-03-25 04:02:45 7.39 6.78 3.73% EDSA 2026-03-25 06:02:34 7.48 6.78 3.73% EDSA 2026-03-25 07:01:57 7.25 6.78 3.73% EDSA 2026-03-25 08:02:12 7.36 6.78 1.16% EDSA 2026-03-25 09:01:54 6.82 6.78 -1.16% EDSA 2026-03-25 10:02:39 6.82 6.60 -3.47% EDSA 2026-03-25 11:02:18 6.59 6.54 -5.53% EDSA 2026-03-25 12:02:13 6.54 6.45 -6.56% EDSA 2026-03-25 13:02:00 6.65 6.51 -5.91% EDSA 2026-03-25 14:02:23 6.84 6.65 -3.86% EDSA 2026-03-25 15:02:06 6.70 6.61 -4.50% EDSA 2026-03-25 16:02:29 7.36 6.20 -5.66% EDSA 2026-03-25 17:02:07 7.16 6.20 -5.98% EDSA 2026-03-25 18:02:38 6.87 6.20 -5.27% EDSA 2026-03-25 19:02:23 6.71 6.51 -5.27% EDSA 2026-03-25 20:02:37 0.00 0.00 -6.84% 2026-03-26 EDSA 2026-03-26 04:02:18 6.89 5.95 -6.84% EDSA 2026-03-26 05:02:26 6.75 6.00 -6.84% EDSA 2026-03-26 06:02:33 6.89 6.01 -6.84% EDSA 2026-03-26 08:02:15 6.65 6.00 -6.84% EDSA 2026-03-26 09:03:46 6.87 6.00 -1.71% EDSA 2026-03-26 10:02:17 5.48 5.30 -17.09% EDSA 2026-03-26 11:02:11 5.63 5.58 -13.68% EDSA 2026-03-26 12:02:29 5.96 5.88 -9.26% EDSA 2026-03-26 13:02:32 6.14 6.04 -6.41% EDSA 2026-03-26 14:02:35 6.32 6.25 -3.85% EDSA 2026-03-26 15:02:27 6.13 6.05 -6.55% EDSA 2026-03-26 16:02:59 6.22 5.54 -12.39% EDSA 2026-03-26 17:02:29 6.22 5.57 -11.72% EDSA 2026-03-26 18:02:22 6.22 5.57 -12.63% EDSA 2026-03-26 19:02:24 6.22 5.77 -12.02% EDSA 2026-03-26 20:02:33 0.00 0.00 -12.02% 2026-03-27 EDSA 2026-03-27 04:02:40 6.78 5.50 -12.02% EDSA 2026-03-27 05:02:07 6.25 5.50 -12.02% EDSA 2026-03-27 06:03:04 6.23 5.65 -12.02% EDSA 2026-03-27 07:02:43 6.33 5.65 -12.02% EDSA 2026-03-27 08:02:25 6.20 5.65 -12.02% EDSA 2026-03-27 09:01:55 6.00 5.65 -1.83% EDSA 2026-03-27 10:02:52 5.68 5.60 -3.65% EDSA 2026-03-27 11:02:16 6.10 5.95 1.52% EDSA 2026-03-27 12:03:03 5.99 5.84 -0.30% EDSA 2026-03-27 13:02:38 6.00 5.89 1.37% EDSA 2026-03-27 14:02:36 6.00 5.81 -0.30% EDSA 2026-03-27 15:02:25 6.04 5.86 0.76% EDSA 2026-03-27 16:02:41 5.92 5.60 -0.61% EDSA 2026-03-27 17:02:20 5.89 5.60 -0.34% EDSA 2026-03-27 19:01:49 5.91 5.77 0.51% EDSA 2026-03-27 20:02:03 0.00 0.00 0.00% 2026-03-30 EDSA 2026-03-30 04:02:29 6.25 4.95 0.00% EDSA 2026-03-30 05:01:53 6.32 5.48 0.00% EDSA 2026-03-30 06:02:13 5.76 5.48 -4.61% EDSA 2026-03-30 07:01:49 5.76 5.41 -3.07% EDSA 2026-03-30 08:02:14 6.32 5.60 -0.68% EDSA 2026-03-30 09:02:35 6.32 5.64 -2.73% EDSA 2026-03-30 10:02:11 5.37 5.30 -7.68% EDSA 2026-03-30 11:01:48 5.41 5.32 -7.85% EDSA 2026-03-30 12:02:13 5.58 5.43 -6.14% EDSA 2026-03-30 13:01:50 5.48 5.41 -6.31% EDSA 2026-03-30 14:02:15 5.48 5.39 -5.97% EDSA 2026-03-30 15:01:55 5.30 5.20 -9.73% EDSA 2026-03-30 16:02:16 5.74 5.12 -11.26% EDSA 2026-03-30 17:01:59 5.86 5.13 -7.73% EDSA 2026-03-30 18:02:06 5.90 5.13 -6.36% EDSA 2026-03-30 20:02:22 0.00 0.00 -6.36% 2026-03-31 EDSA 2026-03-31 04:02:53 6.39 5.00 -6.36% EDSA 2026-03-31 05:02:32 6.39 5.37 -6.36% EDSA 2026-03-31 06:02:15 5.77 5.35 0.52% EDSA 2026-03-31 07:01:52 5.67 5.00 0.52% EDSA 2026-03-31 09:01:57 5.87 5.11 0.52% EDSA 2026-03-31 10:02:11 5.30 5.16 -2.06% EDSA 2026-03-31 11:01:59 5.50 5.36 1.55% EDSA 2026-03-31 12:02:23 5.68 5.53 4.12% EDSA 2026-03-31 13:01:59 5.57 5.41 2.06% EDSA 2026-03-31 14:02:24 5.33 5.26 -0.52% EDSA 2026-03-31 15:02:10 5.42 5.30 0.86% EDSA 2026-03-31 16:02:35 5.55 5.21 -1.55% EDSA 2026-03-31 17:02:10 5.90 5.31 -1.50% EDSA 2026-03-31 18:02:24 5.90 5.25 -0.56% EDSA 2026-03-31 20:02:31 0.00 0.00 -0.56% 2026-04-01 EDSA 2026-04-01 04:02:32 5.85 5.00 -0.56% EDSA 2026-04-01 06:02:30 5.85 4.67 -0.56% EDSA 2026-04-01 07:02:11 5.85 4.84 -0.56% EDSA 2026-04-01 08:02:21 5.69 4.69 -3.56% EDSA 2026-04-01 09:02:34 5.67 4.86 -3.56% EDSA 2026-04-01 10:02:44 6.00 5.79 10.13% EDSA 2026-04-01 11:02:03 6.16 6.07 16.51% EDSA 2026-04-01 12:02:55 6.03 5.96 14.26% EDSA 2026-04-01 13:01:53 5.97 5.93 12.95% EDSA 2026-04-01 14:02:13 5.93 5.91 12.95% EDSA 2026-04-01 15:01:56 5.88 5.78 9.76% EDSA 2026-04-01 16:02:24 5.63 5.01 5.25% EDSA 2026-04-01 17:01:59 5.58 5.01 3.25% EDSA 2026-04-01 20:02:20 0.00 0.00 3.25% 2026-04-02 EDSA 2026-04-02 04:02:12 6.10 5.00 3.25% EDSA 2026-04-02 05:01:50 6.05 5.00 3.25% EDSA 2026-04-02 07:01:41 6.05 5.19 3.25% EDSA 2026-04-02 08:02:48 6.05 5.23 3.25% EDSA 2026-04-02 09:01:45 6.05 5.30 1.72% EDSA 2026-04-02 10:02:09 6.11 5.90 9.56% EDSA 2026-04-02 11:01:39 6.23 6.04 11.09% EDSA 2026-04-02 12:02:05 6.07 5.97 9.18% EDSA 2026-04-02 13:01:43 6.30 6.07 11.09% EDSA 2026-04-02 14:02:04 6.33 6.20 12.81% EDSA 2026-04-02 15:01:48 6.29 6.21 13.38% EDSA 2026-04-02 16:02:05 6.39 5.70 11.09% EDSA 2026-04-02 17:01:47 6.39 6.02 10.45% EDSA 2026-04-02 18:02:12 6.39 6.02 9.01% EDSA 2026-04-02 19:01:51 6.39 5.90 9.01% EDSA 2026-04-02 20:02:11 0.00 0.00 9.01% 2026-04-06 EDSA 2026-04-06 04:02:10 6.40 6.20 9.01% EDSA 2026-04-06 05:01:41 6.40 6.00 -2.34% EDSA 2026-04-06 06:02:05 6.40 6.14 -2.34% EDSA 2026-04-06 07:02:12 6.40 6.00 0.18% EDSA 2026-04-06 08:01:58 6.40 6.14 0.18% EDSA 2026-04-06 10:02:12 6.06 5.80 -3.96% EDSA 2026-04-06 11:01:49 6.05 5.93 -2.34% EDSA 2026-04-06 12:02:06 6.10 6.01 -1.26% EDSA 2026-04-06 13:01:51 6.07 6.03 -1.80% EDSA 2026-04-06 14:02:14 6.00 5.93 -3.78% EDSA 2026-04-06 15:01:44 6.02 5.92 -3.42% EDSA 2026-04-06 16:02:31 6.26 5.75 -5.59% EDSA 2026-04-06 17:01:51 6.26 5.75 -5.05% EDSA 2026-04-06 18:02:09 6.00 5.76 -2.44% EDSA 2026-04-06 19:01:51 6.26 5.76 -4.07% EDSA 2026-04-06 20:02:19 0.00 0.00 -2.77% 2026-04-07 EDSA 2026-04-07 04:02:08 7.16 5.31 -2.77% EDSA 2026-04-07 05:01:54 7.16 5.32 -2.77% EDSA 2026-04-07 06:02:11 7.00 5.32 -2.77% EDSA 2026-04-07 07:01:50 6.60 5.31 -2.77% EDSA 2026-04-07 08:02:24 6.60 5.56 -2.77% EDSA 2026-04-07 09:01:42 6.60 5.86 -2.77% EDSA 2026-04-07 10:02:08 5.91 5.73 1.47% EDSA 2026-04-07 11:01:49 5.87 5.71 -0.65% EDSA 2026-04-07 12:02:18 5.80 5.74 -0.33% EDSA 2026-04-07 13:01:55 6.11 5.94 4.23% EDSA 2026-04-07 14:02:11 6.11 5.91 1.63% EDSA 2026-04-07 15:01:49 6.00 5.83 2.28% EDSA 2026-04-07 16:02:09 6.20 5.38 3.75% EDSA 2026-04-07 17:01:48 6.15 5.03 3.95% EDSA 2026-04-07 18:01:59 6.04 5.94 2.23% EDSA 2026-04-07 19:01:48 6.05 5.24 -1.03% EDSA 2026-04-07 20:02:11 0.00 0.00 -1.03% 2026-04-08 EDSA 2026-04-08 04:02:12 6.45 5.52 -2.41% EDSA 2026-04-08 05:01:55 6.45 5.31 -2.41% EDSA 2026-04-08 06:02:14 6.45 5.75 -2.41% EDSA 2026-04-08 07:02:01 6.55 5.75 -2.41% EDSA 2026-04-08 08:02:14 6.20 5.75 0.52% EDSA 2026-04-08 09:01:53 6.50 5.75 0.69% EDSA 2026-04-08 10:02:23 6.34 6.01 2.23% EDSA 2026-04-08 11:01:59 6.05 5.93 -0.69% EDSA 2026-04-08 12:02:09 6.12 5.98 1.03% EDSA 2026-04-08 13:01:56 5.99 5.88 -2.41% EDSA 2026-04-08 14:02:12 5.94 5.88 -2.06% EDSA 2026-04-08 15:03:11 5.89 5.83 -3.26% EDSA 2026-04-08 16:02:15 6.05 5.83 -1.37% EDSA 2026-04-08 17:01:48 6.05 5.83 -0.99% EDSA 2026-04-08 18:02:11 6.05 5.83 -3.14% EDSA 2026-04-08 19:01:55 6.05 5.83 -2.64% EDSA 2026-04-08 20:02:14 0.00 0.00 -2.64% 2026-04-09 EDSA 2026-04-09 04:02:25 6.62 5.82 -2.64% EDSA 2026-04-09 05:01:51 6.55 5.08 -2.64% EDSA 2026-04-09 06:02:11 6.49 5.46 -2.64% EDSA 2026-04-09 07:02:00 6.00 5.31 -2.64% EDSA 2026-04-09 08:02:33 6.51 5.85 -2.64% EDSA 2026-04-09 09:01:46 6.00 5.85 -1.16% EDSA 2026-04-09 10:02:14 5.95 5.86 -0.83% EDSA 2026-04-09 11:01:47 6.07 6.01 1.32% EDSA 2026-04-09 12:02:03 6.01 5.92 -0.17% EDSA 2026-04-09 13:01:48 6.07 6.00 1.32% EDSA 2026-04-09 14:02:13 6.25 6.14 4.13% EDSA 2026-04-09 15:01:48 6.13 6.09 2.81% EDSA 2026-04-09 16:02:11 6.05 5.81 -0.66% EDSA 2026-04-09 17:01:50 6.05 5.83 -0.67% EDSA 2026-04-09 18:02:13 6.05 5.85 -0.67% EDSA 2026-04-09 19:02:20 6.03 5.85 -0.67% EDSA 2026-04-09 20:02:24 0.00 0.00 -0.67% 2026-04-10 EDSA 2026-04-10 04:02:12 6.54 5.80 -0.67% EDSA 2026-04-10 08:02:13 6.77 5.80 1.34% EDSA 2026-04-10 09:01:52 6.70 5.90 1.34% EDSA 2026-04-10 10:02:03 5.93 5.77 0.84% EDSA 2026-04-10 11:01:46 6.08 5.97 0.84% EDSA 2026-04-10 12:03:53 5.70 5.56 -5.03% EDSA 2026-04-10 13:01:57 5.73 5.55 -5.03% EDSA 2026-04-10 14:02:15 5.73 5.62 -4.70% EDSA 2026-04-10 15:01:47 5.79 5.65 -3.69%