investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDSA: Edesa Biotech, Inc. - Common Shares

+ Medicine, Biopharma, Immunology



Clear duplicates of prices



2024-06-27
EDSA 2024-06-27 02:01:370.00 0.00 8.43%
EDSA 2024-06-27 05:01:316.64 1.66 8.43%
EDSA 2024-06-27 07:01:255.00 3.66 8.43%
EDSA 2024-06-27 09:01:275.00 3.69 8.43%
EDSA 2024-06-27 10:01:284.49 4.22 4.82%
EDSA 2024-06-27 11:01:294.39 4.15 7.95%
EDSA 2024-06-27 12:01:274.39 4.17 7.95%
EDSA 2024-06-27 13:01:274.45 4.26 3.61%
EDSA 2024-06-27 14:01:354.45 4.30 3.61%
EDSA 2024-06-27 15:01:274.45 4.27 2.89%
EDSA 2024-06-27 16:01:306.00 4.27 1.69%
EDSA 2024-06-27 17:01:304.97 4.27 1.69%
EDSA 2024-06-27 18:01:324.97 4.00 1.69%
EDSA 2024-06-27 20:01:350.00 0.00 1.69%
2024-06-28
EDSA 2024-06-28 05:01:304.60 1.70 1.69%
EDSA 2024-06-28 06:01:374.60 4.00 1.69%
EDSA 2024-06-28 07:01:296.71 3.66 1.69%
EDSA 2024-06-28 09:01:265.00 4.00 0.24%
EDSA 2024-06-28 10:01:354.49 4.18 -2.41%
EDSA 2024-06-28 11:01:284.39 4.15 0.24%
EDSA 2024-06-28 12:01:394.28 4.15 0.24%
EDSA 2024-06-28 13:01:294.28 4.22 0.24%
EDSA 2024-06-28 15:01:304.28 4.15 -3.61%
EDSA 2024-06-28 16:01:344.49 4.00 0.48%
EDSA 2024-06-28 17:01:324.49 4.00 0.46%
EDSA 2024-06-28 20:01:360.00 0.00 0.46%
2024-07-01
EDSA 2024-07-01 05:01:345.00 4.00 0.46%
EDSA 2024-07-01 09:01:335.00 4.00 3.42%
EDSA 2024-07-01 10:02:014.44 4.14 -0.46%
EDSA 2024-07-01 11:01:304.43 4.18 0.46%
EDSA 2024-07-01 12:01:334.50 4.19 -2.28%
EDSA 2024-07-01 13:01:334.44 4.14 -2.51%
EDSA 2024-07-01 14:01:364.44 4.14 -2.05%
EDSA 2024-07-01 15:01:284.44 4.18 -2.05%
EDSA 2024-07-01 16:01:335.00 4.00 2.28%
EDSA 2024-07-01 17:01:224.77 4.00 2.33%
EDSA 2024-07-01 20:01:520.00 0.00 2.33%
2024-07-02
EDSA 2024-07-02 04:01:3416.00 0.00 2.33%
EDSA 2024-07-02 05:01:345.00 1.77 2.33%
EDSA 2024-07-02 07:01:365.00 3.66 2.33%
EDSA 2024-07-02 09:01:404.99 3.70 2.33%
EDSA 2024-07-02 10:02:104.34 4.21 -1.16%
EDSA 2024-07-02 11:01:294.34 4.19 -2.56%
EDSA 2024-07-02 13:01:304.34 4.21 -1.86%
EDSA 2024-07-02 14:01:344.34 4.20 -3.95%
EDSA 2024-07-02 15:01:244.34 4.23 -3.95%
EDSA 2024-07-02 16:01:365.00 4.20 -3.95%
EDSA 2024-07-02 17:01:324.86 4.20 -4.11%
EDSA 2024-07-02 18:01:354.90 4.20 -4.11%
EDSA 2024-07-02 19:01:325.00 4.20 -4.11%
EDSA 2024-07-02 20:02:130.00 0.00 -4.11%
2024-07-03
EDSA 2024-07-03 10:01:324.60 4.21 1.83%
EDSA 2024-07-03 11:01:334.48 4.21 1.83%
EDSA 2024-07-03 12:01:354.48 4.22 0.46%
EDSA 2024-07-03 13:01:354.60 4.21 1.60%
EDSA 2024-07-03 14:01:344.38 4.21 1.66%
EDSA 2024-07-03 15:01:364.35 4.21 1.66%
EDSA 2024-07-03 16:01:324.38 4.21 1.66%
EDSA 2024-07-03 17:01:340.00 0.00 1.66%
2024-07-05
EDSA 2024-07-05 05:01:275.00 1.73 1.66%
EDSA 2024-07-05 07:01:325.00 3.85 1.66%
EDSA 2024-07-05 09:01:505.00 3.86 1.66%
EDSA 2024-07-05 10:02:054.57 4.25 -1.18%
EDSA 2024-07-05 11:01:304.57 4.21 3.32%
EDSA 2024-07-05 12:01:334.42 4.25 3.32%
EDSA 2024-07-05 13:01:274.42 4.25 -0.95%
EDSA 2024-07-05 14:01:294.40 4.25 -0.95%
EDSA 2024-07-05 16:01:364.43 4.16 4.03%
EDSA 2024-07-05 17:01:294.43 4.16 2.33%
EDSA 2024-07-05 19:01:284.43 4.30 3.26%
EDSA 2024-07-05 20:02:290.00 0.00 3.26%
2024-07-08
EDSA 2024-07-08 05:01:325.00 1.77 3.26%
EDSA 2024-07-08 07:01:355.00 3.85 3.26%
EDSA 2024-07-08 09:01:304.98 3.85 3.26%
EDSA 2024-07-08 10:02:274.60 4.23 -3.26%
EDSA 2024-07-08 11:01:264.49 4.21 -3.73%
EDSA 2024-07-08 12:01:344.57 4.23 -3.26%
EDSA 2024-07-08 13:01:374.40 4.21 0.47%
EDSA 2024-07-08 14:01:304.40 4.21 -0.23%
EDSA 2024-07-08 15:01:284.40 4.23 -0.23%
EDSA 2024-07-08 16:01:375.00 4.22 1.86%
EDSA 2024-07-08 17:01:305.00 4.22 1.82%
EDSA 2024-07-08 20:02:130.00 0.00 1.82%
2024-07-09
EDSA 2024-07-09 05:01:335.00 1.77 1.82%
EDSA 2024-07-09 07:01:375.00 3.85 1.82%
EDSA 2024-07-09 10:01:444.49 4.25 -2.51%
EDSA 2024-07-09 11:01:344.47 4.25 -1.82%
EDSA 2024-07-09 12:01:364.47 4.25 -2.28%
EDSA 2024-07-09 13:03:354.47 4.24 -2.96%
EDSA 2024-07-09 14:02:404.40 4.24 -2.96%
EDSA 2024-07-09 16:01:454.40 4.16 0.46%
EDSA 2024-07-09 20:01:390.00 0.00 0.46%
2024-07-10
EDSA 2024-07-10 05:01:385.00 1.72 0.46%
EDSA 2024-07-10 07:02:005.00 3.85 0.46%
EDSA 2024-07-10 09:01:415.00 0.00 0.46%
EDSA 2024-07-10 10:01:404.44 4.35 3.65%
EDSA 2024-07-10 11:01:334.39 4.21 0.23%
EDSA 2024-07-10 12:01:454.35 4.21 0.23%
EDSA 2024-07-10 13:01:394.32 4.21 1.37%
EDSA 2024-07-10 14:01:594.27 4.21 -0.23%
EDSA 2024-07-10 15:01:324.31 4.22 -0.23%
EDSA 2024-07-10 16:01:474.44 4.16 -1.14%
EDSA 2024-07-10 17:01:384.44 4.16 -1.17%
EDSA 2024-07-10 18:01:444.70 4.16 -1.17%
EDSA 2024-07-10 20:02:050.00 0.00 -1.17%
2024-07-11
EDSA 2024-07-11 05:01:364.84 1.69 -1.17%
EDSA 2024-07-11 07:01:324.84 3.85 -1.17%
EDSA 2024-07-11 10:01:594.46 4.21 -0.23%
EDSA 2024-07-11 11:01:384.46 4.17 -0.23%
EDSA 2024-07-11 12:02:004.47 4.19 -0.23%
EDSA 2024-07-11 13:01:354.31 4.16 -0.23%
EDSA 2024-07-11 15:01:414.31 4.22 -0.23%
EDSA 2024-07-11 16:02:078.00 4.00 -0.47%
EDSA 2024-07-11 17:01:365.10 4.00 -0.47%
EDSA 2024-07-11 20:01:380.00 0.00 -0.47%
2024-07-12
EDSA 2024-07-12 05:01:206.51 3.89 -0.47%
EDSA 2024-07-12 07:01:235.67 3.89 -0.47%
EDSA 2024-07-12 09:01:195.67 3.85 -0.47%
EDSA 2024-07-12 10:01:364.35 4.26 2.61%
EDSA 2024-07-12 11:01:234.35 4.26 1.90%
EDSA 2024-07-12 12:01:374.35 4.26 1.42%
EDSA 2024-07-12 14:01:414.35 4.19 1.42%
EDSA 2024-07-12 15:01:254.35 4.26 0.24%
EDSA 2024-07-12 16:01:380.00 4.19 1.66%
EDSA 2024-07-12 17:01:254.97 4.19 5.88%
EDSA 2024-07-12 20:01:380.00 0.00 5.88%
2024-07-15
EDSA 2024-07-15 05:01:245.00 1.74 5.88%
EDSA 2024-07-15 07:01:225.00 3.85 5.88%
EDSA 2024-07-15 09:01:234.72 2.25 -0.71%
EDSA 2024-07-15 10:01:414.35 4.26 -1.41%
EDSA 2024-07-15 11:01:194.28 4.16 -1.41%
EDSA 2024-07-15 12:01:364.27 4.10 -1.41%
EDSA 2024-07-15 13:01:214.25 4.10 -1.41%
EDSA 2024-07-15 15:01:214.23 4.10 -1.41%
EDSA 2024-07-15 16:01:334.75 4.16 -0.71%
EDSA 2024-07-15 17:01:204.75 4.16 -0.69%
EDSA 2024-07-15 19:01:265.00 4.16 -0.69%
EDSA 2024-07-15 20:01:390.00 0.00 -0.69%
2024-07-16
EDSA 2024-07-16 05:01:305.00 1.71 -0.69%
EDSA 2024-07-16 07:01:275.00 3.85 -0.69%
EDSA 2024-07-16 08:01:344.24 3.85 0.00%
EDSA 2024-07-16 10:01:414.24 4.10 -0.93%
EDSA 2024-07-16 12:01:394.21 4.10 -0.46%
EDSA 2024-07-16 13:01:234.20 4.10 -0.46%
EDSA 2024-07-16 14:01:414.20 4.17 -0.46%
EDSA 2024-07-16 15:01:194.20 4.17 -1.16%
EDSA 2024-07-16 16:01:354.87 4.17 12.96%
EDSA 2024-07-16 17:01:294.85 4.17 13.24%
EDSA 2024-07-16 18:01:474.87 4.17 13.24%
EDSA 2024-07-16 20:01:430.00 0.00 13.24%
2024-07-17
EDSA 2024-07-17 05:01:277.59 3.82 13.24%
EDSA 2024-07-17 06:01:407.59 4.06 13.24%
EDSA 2024-07-17 07:01:245.54 4.06 13.24%
EDSA 2024-07-17 08:01:414.77 3.96 0.00%
EDSA 2024-07-17 09:01:264.77 3.96 -3.07%
EDSA 2024-07-17 10:01:404.58 4.27 -4.02%
EDSA 2024-07-17 11:01:244.91 4.61 -4.02%
EDSA 2024-07-17 12:01:394.91 4.67 -4.02%
EDSA 2024-07-17 13:01:424.71 4.60 -2.13%
EDSA 2024-07-17 14:01:374.71 4.59 -2.13%
EDSA 2024-07-17 15:01:294.71 4.62 -2.13%
EDSA 2024-07-17 16:01:344.89 4.60 -1.89%
EDSA 2024-07-17 17:01:214.91 4.18 -1.67%
EDSA 2024-07-17 18:01:405.54 4.18 -1.67%
EDSA 2024-07-17 19:01:285.41 4.18 -1.67%
EDSA 2024-07-17 20:01:380.00 0.00 -1.67%
2024-07-18
EDSA 2024-07-18 05:02:107.50 4.05 -1.67%
EDSA 2024-07-18 07:01:255.54 4.05 -1.67%
EDSA 2024-07-18 08:01:345.54 4.05 0.00%
EDSA 2024-07-18 09:01:325.00 3.98 0.00%
EDSA 2024-07-18 10:01:354.70 4.40 0.63%
EDSA 2024-07-18 11:01:274.92 4.62 4.38%
EDSA 2024-07-18 12:01:314.68 4.56 -2.50%
EDSA 2024-07-18 13:01:294.68 4.39 -2.50%
EDSA 2024-07-18 14:01:354.78 4.68 -0.21%
EDSA 2024-07-18 15:01:304.86 4.68 -0.21%
EDSA 2024-07-18 16:01:394.68 4.19 -3.96%
EDSA 2024-07-18 17:01:335.42 4.19 -0.21%
EDSA 2024-07-18 20:01:320.00 0.00 -0.21%
2024-07-19
EDSA 2024-07-19 05:01:317.48 3.84 -0.21%
EDSA 2024-07-19 07:01:265.54 3.84 -0.21%
EDSA 2024-07-19 08:01:365.54 3.84 0.00%
EDSA 2024-07-19 10:01:354.62 4.24 -1.71%
EDSA 2024-07-19 11:01:314.75 4.25 -1.71%
EDSA 2024-07-19 12:01:324.79 4.40 0.85%
EDSA 2024-07-19 14:01:354.77 4.50 0.85%
EDSA 2024-07-19 15:01:314.75 4.55 -0.64%
EDSA 2024-07-19 16:01:294.80 4.43 -3.41%
EDSA 2024-07-19 17:01:264.80 4.43 -3.42%
EDSA 2024-07-19 18:01:334.99 4.43 -3.42%
EDSA 2024-07-19 19:01:325.42 4.19 -3.42%
EDSA 2024-07-19 20:01:360.00 0.00 -3.42%
2024-07-22
EDSA 2024-07-22 05:01:376.51 4.28 -3.42%
EDSA 2024-07-22 07:01:295.54 4.28 -3.42%
EDSA 2024-07-22 08:01:375.54 4.35 5.98%
EDSA 2024-07-22 10:01:364.80 4.37 5.98%
EDSA 2024-07-22 11:01:324.80 4.43 5.98%
EDSA 2024-07-22 12:01:364.80 4.50 5.98%
EDSA 2024-07-22 13:01:214.80 4.61 5.98%
EDSA 2024-07-22 16:01:354.80 4.43 0.43%
EDSA 2024-07-22 17:01:304.80 4.43 0.44%
EDSA 2024-07-22 18:01:325.53 4.18 0.44%
EDSA 2024-07-22 19:01:275.42 4.18 0.44%
EDSA 2024-07-22 20:01:330.00 0.00 0.44%
2024-07-23
EDSA 2024-07-23 05:01:256.51 3.82 0.44%
EDSA 2024-07-23 07:01:305.54 4.17 0.44%
EDSA 2024-07-23 08:01:365.42 4.17 0.00%
EDSA 2024-07-23 09:01:280.00 4.17 0.00%
EDSA 2024-07-23 10:01:374.89 4.37 -2.21%
EDSA 2024-07-23 11:01:304.89 4.46 -2.21%
EDSA 2024-07-23 12:01:344.86 4.61 -2.21%
EDSA 2024-07-23 15:01:304.89 4.76 -0.22%
EDSA 2024-07-23 16:01:334.92 4.71 5.09%
EDSA 2024-07-23 17:01:294.92 4.71 4.82%
EDSA 2024-07-23 18:01:325.00 4.71 4.82%
EDSA 2024-07-23 20:01:330.00 0.00 4.82%
2024-07-24
EDSA 2024-07-24 05:01:317.77 4.23 4.82%
EDSA 2024-07-24 07:01:295.00 4.23 4.82%
EDSA 2024-07-24 08:01:335.00 4.23 0.00%
EDSA 2024-07-24 10:01:354.92 4.51 1.05%
EDSA 2024-07-24 11:01:414.90 4.75 1.05%
EDSA 2024-07-24 12:01:384.90 4.76 -0.63%
EDSA 2024-07-24 13:01:324.89 4.76 -0.63%
EDSA 2024-07-24 14:01:374.89 4.79 0.42%
EDSA 2024-07-24 15:01:304.89 4.80 0.42%
EDSA 2024-07-24 16:01:425.00 4.76 3.77%
EDSA 2024-07-24 17:01:375.00 4.76 3.70%
EDSA 2024-07-24 20:01:380.00 0.00 3.70%
2024-07-25
EDSA 2024-07-25 05:01:347.79 4.35 3.70%
EDSA 2024-07-25 07:01:285.54 4.35 3.70%
EDSA 2024-07-25 08:01:415.54 4.35 0.00%
EDSA 2024-07-25 10:01:354.92 4.74 0.00%
EDSA 2024-07-25 11:01:374.90 4.74 0.00%
EDSA 2024-07-25 12:01:355.08 5.00 2.67%
EDSA 2024-07-25 14:01:335.00 4.92 4.32%
EDSA 2024-07-25 15:01:275.08 5.00 2.67%
EDSA 2024-07-25 16:01:365.23 5.11 6.38%
EDSA 2024-07-25 17:01:325.83 5.01 6.37%
EDSA 2024-07-25 19:01:295.64 5.01 6.37%
EDSA 2024-07-25 20:01:350.00 0.00 6.37%
2024-07-26
EDSA 2024-07-26 05:01:307.81 4.50 6.37%
EDSA 2024-07-26 07:01:305.99 4.50 6.37%
EDSA 2024-07-26 08:01:335.99 4.50 0.00%
EDSA 2024-07-26 09:01:285.99 4.76 0.00%
EDSA 2024-07-26 10:01:385.40 5.31 5.95%
EDSA 2024-07-26 11:01:285.59 5.35 8.01%
EDSA 2024-07-26 12:01:345.59 5.40 8.01%
EDSA 2024-07-26 13:01:295.55 5.40 6.98%
EDSA 2024-07-26 14:01:335.55 5.35 6.98%
EDSA 2024-07-26 15:01:275.55 5.38 6.57%
EDSA 2024-07-26 16:01:315.59 5.40 6.37%
EDSA 2024-07-26 17:01:285.59 5.40 6.07%
EDSA 2024-07-26 20:01:390.00 0.00 6.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.