investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDSA: Edesa Biotech, Inc. - Common Shares

+ Medicine, Biopharma, Immunology



Clear duplicates of prices



2025-06-17
EDSA 2025-06-17 06:01:272.40 1.61 6.77%
EDSA 2025-06-17 07:01:072.40 1.72 6.77%
EDSA 2025-06-17 08:01:242.23 1.72 6.77%
EDSA 2025-06-17 10:01:262.06 1.89 1.04%
EDSA 2025-06-17 11:01:032.06 1.90 -2.60%
EDSA 2025-06-17 12:01:242.06 1.90 -6.25%
EDSA 2025-06-17 13:01:072.04 1.90 -6.25%
EDSA 2025-06-17 14:01:262.04 1.92 -6.25%
EDSA 2025-06-17 15:01:092.05 1.95 -1.56%
EDSA 2025-06-17 16:01:242.04 1.94 -3.13%
EDSA 2025-06-17 17:01:032.33 1.92 -2.93%
EDSA 2025-06-17 18:01:252.23 1.92 -2.93%
EDSA 2025-06-17 20:01:270.00 0.00 -2.93%
2025-06-18
EDSA 2025-06-18 05:01:112.85 1.61 -2.93%
EDSA 2025-06-18 06:01:322.85 1.84 -2.93%
EDSA 2025-06-18 07:01:092.55 1.84 -2.93%
EDSA 2025-06-18 08:01:272.23 1.84 -2.93%
EDSA 2025-06-18 09:01:102.05 1.72 -2.93%
EDSA 2025-06-18 10:01:272.03 1.91 1.46%
EDSA 2025-06-18 11:01:112.03 1.92 1.46%
EDSA 2025-06-18 12:01:232.03 1.93 1.46%
EDSA 2025-06-18 13:01:042.03 1.95 1.46%
EDSA 2025-06-18 14:01:282.05 1.97 1.95%
EDSA 2025-06-18 15:01:112.05 1.95 1.95%
EDSA 2025-06-18 16:01:322.08 1.75 1.95%
EDSA 2025-06-18 17:01:072.08 1.72 2.00%
EDSA 2025-06-18 20:01:290.00 0.00 2.00%
2025-06-20
EDSA 2025-06-20 05:00:592.85 1.61 2.00%
EDSA 2025-06-20 08:01:222.25 1.72 2.00%
EDSA 2025-06-20 09:01:012.25 1.87 2.00%
EDSA 2025-06-20 10:01:272.04 2.00 -1.00%
EDSA 2025-06-20 11:01:042.10 2.00 2.50%
EDSA 2025-06-20 14:01:292.09 2.02 2.00%
EDSA 2025-06-20 15:01:032.05 2.00 0.50%
EDSA 2025-06-20 16:06:562.18 1.80 -3.50%
EDSA 2025-06-20 17:05:392.17 1.87 -3.45%
EDSA 2025-06-20 18:08:362.14 1.80 -3.45%
EDSA 2025-06-20 19:01:142.09 1.80 -3.45%
EDSA 2025-06-20 20:01:230.00 0.00 -3.45%
2025-06-23
EDSA 2025-06-23 05:01:022.23 1.61 -3.45%
EDSA 2025-06-23 06:01:232.23 1.96 -3.45%
EDSA 2025-06-23 09:03:092.12 2.00 7.39%
EDSA 2025-06-23 10:03:152.04 1.96 6.40%
EDSA 2025-06-23 11:01:102.04 1.98 4.43%
EDSA 2025-06-23 16:01:222.11 1.92 2.46%
EDSA 2025-06-23 17:01:092.12 1.92 2.55%
EDSA 2025-06-23 19:01:082.11 1.92 2.55%
EDSA 2025-06-23 20:01:170.00 0.00 2.55%
2025-06-24
EDSA 2025-06-24 05:01:082.30 1.61 2.55%
EDSA 2025-06-24 07:01:162.30 1.65 2.55%
EDSA 2025-06-24 08:01:222.30 1.72 2.55%
EDSA 2025-06-24 09:01:072.30 1.87 2.55%
EDSA 2025-06-24 10:01:202.10 1.89 -1.53%
EDSA 2025-06-24 11:01:102.09 1.92 -1.53%
EDSA 2025-06-24 12:01:222.06 1.91 -1.53%
EDSA 2025-06-24 13:01:182.00 1.90 -1.53%
EDSA 2025-06-24 14:01:222.02 1.91 -1.53%
EDSA 2025-06-24 15:01:092.02 1.91 -1.02%
EDSA 2025-06-24 16:01:262.09 1.87 -1.02%
EDSA 2025-06-24 17:01:142.18 1.90 -1.00%
EDSA 2025-06-24 19:01:132.18 1.72 -1.00%
EDSA 2025-06-24 20:01:160.00 0.00 -1.00%
2025-06-25
EDSA 2025-06-25 05:01:112.29 1.61 -1.00%
EDSA 2025-06-25 06:01:192.29 1.95 -1.00%
EDSA 2025-06-25 09:01:122.18 2.10 6.50%
EDSA 2025-06-25 10:01:252.03 1.95 6.50%
EDSA 2025-06-25 15:01:092.03 1.96 6.50%
EDSA 2025-06-25 16:01:212.12 1.97 1.50%
EDSA 2025-06-25 17:01:112.12 1.96 1.52%
EDSA 2025-06-25 19:01:182.12 1.82 1.52%
EDSA 2025-06-25 20:01:180.00 0.00 1.52%
2025-06-26
EDSA 2025-06-26 05:01:122.30 1.61 1.52%
EDSA 2025-06-26 07:01:142.30 1.65 1.52%
EDSA 2025-06-26 08:01:212.30 1.72 1.52%
EDSA 2025-06-26 09:01:122.12 1.72 1.52%
EDSA 2025-06-26 10:01:212.10 1.95 1.52%
EDSA 2025-06-26 11:01:072.08 1.96 1.52%
EDSA 2025-06-26 12:01:222.07 1.96 0.00%
EDSA 2025-06-26 13:01:132.06 1.99 0.00%
EDSA 2025-06-26 14:01:212.06 1.90 -5.05%
EDSA 2025-06-26 15:01:092.06 1.93 -4.55%
EDSA 2025-06-26 16:01:182.04 1.87 1.52%
EDSA 2025-06-26 17:01:082.08 1.72 2.48%
EDSA 2025-06-26 20:01:230.00 0.00 2.48%
2025-06-27
EDSA 2025-06-27 05:00:412.88 1.95 2.48%
EDSA 2025-06-27 07:00:372.88 1.79 2.48%
EDSA 2025-06-27 08:00:462.40 1.79 2.48%
EDSA 2025-06-27 09:00:362.23 1.79 -2.97%
EDSA 2025-06-27 10:00:422.05 1.94 -2.97%
EDSA 2025-06-27 12:00:412.05 1.97 0.99%
EDSA 2025-06-27 13:00:352.06 1.97 1.49%
EDSA 2025-06-27 14:00:402.09 1.99 1.49%
EDSA 2025-06-27 15:00:472.06 1.99 1.98%
EDSA 2025-06-27 16:00:392.06 2.00 0.00%
EDSA 2025-06-27 17:00:342.11 1.82 4.93%
EDSA 2025-06-27 21:00:340.00 0.00 4.93%
2025-06-30
EDSA 2025-06-30 05:00:392.29 1.61 4.93%
EDSA 2025-06-30 06:00:382.29 1.87 4.93%
EDSA 2025-06-30 09:00:402.29 1.72 4.93%
EDSA 2025-06-30 10:00:392.07 1.96 1.48%
EDSA 2025-06-30 11:00:362.06 1.99 0.99%
EDSA 2025-06-30 12:00:372.06 2.00 -0.49%
EDSA 2025-06-30 13:00:382.06 2.00 0.99%
EDSA 2025-06-30 16:00:452.05 2.02 -0.49%
EDSA 2025-06-30 17:00:402.29 2.00 -1.95%
EDSA 2025-06-30 18:00:462.25 2.00 -1.95%
EDSA 2025-06-30 21:00:330.00 0.00 -1.95%
2025-07-01
EDSA 2025-07-01 05:00:392.11 1.39 -1.95%
EDSA 2025-07-01 08:00:422.11 1.81 -1.95%
EDSA 2025-07-01 10:00:362.07 2.02 1.46%
EDSA 2025-07-01 11:00:382.07 2.02 0.98%
EDSA 2025-07-01 12:00:372.07 2.04 2.44%
EDSA 2025-07-01 13:00:392.07 2.02 1.46%
EDSA 2025-07-01 14:00:482.08 2.02 2.44%
EDSA 2025-07-01 15:00:402.07 2.02 2.44%
EDSA 2025-07-01 16:00:392.06 2.02 0.98%
EDSA 2025-07-01 17:00:412.07 1.98 0.50%
EDSA 2025-07-01 21:00:350.00 0.00 0.50%
2025-07-02
EDSA 2025-07-02 05:00:402.29 1.79 0.50%
EDSA 2025-07-02 09:00:392.29 1.81 0.50%
EDSA 2025-07-02 10:00:412.10 2.02 0.50%
EDSA 2025-07-02 11:00:352.11 2.04 0.50%
EDSA 2025-07-02 12:00:382.09 2.04 1.49%
EDSA 2025-07-02 13:00:392.08 2.04 0.99%
EDSA 2025-07-02 14:00:462.10 2.06 3.47%
EDSA 2025-07-02 15:00:362.09 2.04 2.97%
EDSA 2025-07-02 16:00:402.09 2.04 0.99%
EDSA 2025-07-02 17:00:432.13 1.95 0.99%
EDSA 2025-07-02 19:00:422.13 1.98 0.99%
EDSA 2025-07-02 20:00:452.13 1.95 0.99%
EDSA 2025-07-02 21:00:470.00 0.00 0.99%
2025-07-03
EDSA 2025-07-03 05:00:412.27 1.79 0.99%
EDSA 2025-07-03 06:00:452.27 1.96 0.99%
EDSA 2025-07-03 07:00:432.27 1.79 0.99%
EDSA 2025-07-03 08:00:492.27 2.04 0.99%
EDSA 2025-07-03 09:00:432.29 2.04 0.99%
EDSA 2025-07-03 10:00:422.09 2.04 2.46%
EDSA 2025-07-03 11:00:422.13 2.08 2.46%
EDSA 2025-07-03 13:00:382.09 2.08 2.46%
EDSA 2025-07-03 14:00:372.11 1.92 2.45%
EDSA 2025-07-03 17:00:392.29 1.81 2.45%
EDSA 2025-07-03 18:00:400.00 0.00 2.45%
2025-07-07
EDSA 2025-07-07 05:00:482.29 1.87 2.45%
EDSA 2025-07-07 09:00:492.29 1.87 -1.47%
EDSA 2025-07-07 10:00:462.09 2.04 0.00%
EDSA 2025-07-07 11:00:492.09 2.06 0.00%
EDSA 2025-07-07 12:00:402.09 2.04 -1.96%
EDSA 2025-07-07 15:00:332.09 2.06 -0.49%
EDSA 2025-07-07 16:00:402.08 2.06 -0.49%
EDSA 2025-07-07 17:00:432.29 2.02 -0.96%
EDSA 2025-07-07 21:00:360.00 0.00 -0.96%
2025-07-08
EDSA 2025-07-08 05:00:452.29 1.79 -0.96%
EDSA 2025-07-08 08:00:392.29 1.89 -0.96%
EDSA 2025-07-08 10:00:382.08 2.06 1.44%
EDSA 2025-07-08 11:00:372.10 2.06 2.40%
EDSA 2025-07-08 13:00:392.14 2.08 2.40%
EDSA 2025-07-08 14:00:392.14 2.06 2.40%
EDSA 2025-07-08 15:00:412.11 2.06 2.40%
EDSA 2025-07-08 16:00:432.06 2.04 -0.48%
EDSA 2025-07-08 17:00:462.09 2.04 -0.49%
EDSA 2025-07-08 21:00:420.00 0.00 -0.49%
2025-07-09
EDSA 2025-07-09 05:00:402.30 1.79 -0.49%
EDSA 2025-07-09 08:00:422.26 1.95 -0.49%
EDSA 2025-07-09 09:00:392.27 1.95 -0.49%
EDSA 2025-07-09 10:00:412.14 2.04 1.46%
EDSA 2025-07-09 11:00:392.07 2.04 0.97%
EDSA 2025-07-09 12:00:412.12 2.04 0.97%
EDSA 2025-07-09 15:00:372.12 2.08 0.97%
EDSA 2025-07-09 16:00:452.12 2.08 3.88%
EDSA 2025-07-09 17:00:412.30 1.87 3.90%
EDSA 2025-07-09 21:00:390.00 0.00 3.90%
2025-07-10
EDSA 2025-07-10 05:00:492.35 1.79 3.90%
EDSA 2025-07-10 08:00:442.35 1.93 3.90%
EDSA 2025-07-10 09:00:442.29 1.87 3.90%
EDSA 2025-07-10 10:00:422.15 2.06 -2.44%
EDSA 2025-07-10 11:00:402.14 2.06 -2.44%
EDSA 2025-07-10 12:00:362.15 2.06 -2.44%
EDSA 2025-07-10 13:00:382.11 2.06 -2.44%
EDSA 2025-07-10 14:00:422.14 2.08 -0.98%
EDSA 2025-07-10 15:00:402.14 2.06 -1.95%
EDSA 2025-07-10 17:00:442.29 1.87 -1.42%
EDSA 2025-07-10 19:00:412.33 1.87 -1.42%
EDSA 2025-07-10 21:00:400.00 0.00 -1.42%
2025-07-11
EDSA 2025-07-11 05:01:152.35 1.79 -1.42%
EDSA 2025-07-11 07:01:062.35 2.04 -1.42%
EDSA 2025-07-11 08:01:302.35 1.90 -1.42%
EDSA 2025-07-11 10:01:382.17 2.04 0.00%
EDSA 2025-07-11 12:01:282.17 2.04 -0.94%
EDSA 2025-07-11 13:01:122.12 2.10 1.89%
EDSA 2025-07-11 14:01:272.14 2.08 1.42%
EDSA 2025-07-11 15:01:072.13 2.08 0.94%
EDSA 2025-07-11 16:01:272.14 2.04 1.42%
EDSA 2025-07-11 17:01:112.78 2.00 1.45%
EDSA 2025-07-11 18:01:292.35 2.00 1.45%
EDSA 2025-07-11 20:01:340.00 0.00 1.45%
2025-07-14
EDSA 2025-07-14 05:01:072.35 1.79 1.45%
EDSA 2025-07-14 06:01:312.35 2.02 1.45%
EDSA 2025-07-14 07:01:072.35 1.79 1.45%
EDSA 2025-07-14 08:01:302.32 1.84 1.45%
EDSA 2025-07-14 10:01:332.18 2.10 3.86%
EDSA 2025-07-14 11:01:112.25 2.15 4.35%
EDSA 2025-07-14 12:01:272.23 2.19 7.25%
EDSA 2025-07-14 13:01:092.15 2.10 1.45%
EDSA 2025-07-14 14:01:312.11 2.08 0.97%
EDSA 2025-07-14 15:01:132.15 2.12 2.90%
EDSA 2025-07-14 16:01:272.23 2.10 5.80%
EDSA 2025-07-14 17:01:112.25 1.97 5.74%
EDSA 2025-07-14 18:01:322.30 1.95 5.74%
EDSA 2025-07-14 20:01:360.00 0.00 5.74%
2025-07-15
EDSA 2025-07-15 05:01:123.01 2.02 5.74%
EDSA 2025-07-15 06:01:303.01 2.20 5.74%
EDSA 2025-07-15 08:01:332.42 2.20 5.74%
EDSA 2025-07-15 09:01:102.42 1.72 -0.48%
EDSA 2025-07-15 10:01:332.20 2.06 -1.91%
EDSA 2025-07-15 11:01:162.19 2.04 0.00%
EDSA 2025-07-15 12:01:322.20 2.12 0.00%
EDSA 2025-07-15 13:01:142.19 2.15 0.00%
EDSA 2025-07-15 14:01:302.20 2.19 0.00%
EDSA 2025-07-15 15:01:442.23 2.19 0.00%
EDSA 2025-07-15 16:01:302.23 2.00 -1.91%
EDSA 2025-07-15 17:01:092.25 2.00 -1.82%
EDSA 2025-07-15 20:01:350.00 0.00 -1.82%
2025-07-16
EDSA 2025-07-16 05:01:062.44 2.00 -1.82%
EDSA 2025-07-16 06:01:272.44 1.83 -1.82%
EDSA 2025-07-16 07:01:142.48 1.83 -1.82%
EDSA 2025-07-16 08:01:282.42 1.83 -1.82%
EDSA 2025-07-16 10:01:292.23 2.18 1.36%
EDSA 2025-07-16 11:01:112.23 2.19 3.18%
EDSA 2025-07-16 12:01:342.30 2.21 4.09%
EDSA 2025-07-16 13:01:152.29 2.25 5.91%
EDSA 2025-07-16 14:01:322.34 2.27 7.73%
EDSA 2025-07-16 15:01:112.39 2.23 7.27%
EDSA 2025-07-16 16:01:332.28 2.17 3.18%
EDSA 2025-07-16 17:01:192.68 2.17 3.24%
EDSA 2025-07-16 19:01:162.48 2.02 0.46%
EDSA 2025-07-16 20:01:280.00 0.00 0.46%
2025-07-17
EDSA 2025-07-17 05:01:582.50 0.90 0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.