investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDSA: Edesa Biotech, Inc. - Common Shares

+ Medicine, Biopharma, Immunology



Clear duplicates of prices



2024-11-21
EDSA 2024-11-21 09:01:352.33 1.79 0.00%
EDSA 2024-11-21 10:01:292.33 1.88 0.00%
EDSA 2024-11-21 11:02:332.18 2.08 -4.57%
EDSA 2024-11-21 12:02:012.18 2.08 -4.11%
EDSA 2024-11-21 13:01:292.09 2.08 -5.02%
EDSA 2024-11-21 14:01:302.18 2.08 -5.02%
EDSA 2024-11-21 15:01:322.17 2.09 -5.02%
EDSA 2024-11-21 16:01:372.17 2.00 -6.85%
EDSA 2024-11-21 17:01:332.17 2.04 -6.85%
EDSA 2024-11-21 18:01:362.29 2.00 -4.55%
EDSA 2024-11-21 19:01:322.32 2.00 -4.55%
EDSA 2024-11-21 20:01:412.33 2.00 -4.55%
2024-11-22
EDSA 2024-11-22 06:01:412.38 1.79 -4.55%
EDSA 2024-11-22 09:01:332.38 1.79 0.00%
EDSA 2024-11-22 11:01:302.17 2.06 -0.91%
EDSA 2024-11-22 12:01:532.17 2.11 -0.91%
EDSA 2024-11-22 13:01:492.13 2.11 2.73%
EDSA 2024-11-22 14:01:382.19 2.11 1.82%
EDSA 2024-11-22 15:01:322.18 2.12 4.09%
EDSA 2024-11-22 16:01:392.17 2.11 3.18%
EDSA 2024-11-22 17:01:392.21 2.15 4.55%
EDSA 2024-11-22 18:01:392.25 2.13 3.33%
EDSA 2024-11-22 19:01:342.25 2.14 3.33%
EDSA 2024-11-22 20:01:412.25 2.13 3.33%
2024-11-25
EDSA 2024-11-25 00:02:510.00 0.00 3.33%
EDSA 2024-11-25 06:01:482.26 1.79 3.33%
EDSA 2024-11-25 09:01:352.26 1.95 0.00%
EDSA 2024-11-25 11:01:332.28 2.18 4.29%
EDSA 2024-11-25 12:01:482.28 2.24 1.90%
EDSA 2024-11-25 13:01:322.23 2.14 0.00%
EDSA 2024-11-25 14:01:492.21 2.17 1.43%
EDSA 2024-11-25 15:01:342.21 2.17 0.00%
EDSA 2024-11-25 16:01:442.21 2.16 -0.48%
EDSA 2024-11-25 17:01:262.20 2.15 -0.95%
EDSA 2024-11-25 18:01:412.55 1.96 3.69%
EDSA 2024-11-25 19:01:232.54 1.96 3.69%
EDSA 2024-11-25 20:01:342.50 1.96 3.69%
2024-11-26
EDSA 2024-11-26 06:01:432.87 1.79 3.69%
EDSA 2024-11-26 09:01:322.57 1.96 16.13%
EDSA 2024-11-26 10:01:402.40 1.93 3.69%
EDSA 2024-11-26 11:01:322.21 2.15 0.00%
EDSA 2024-11-26 12:01:412.25 2.13 2.76%
EDSA 2024-11-26 13:01:222.21 2.17 1.38%
EDSA 2024-11-26 14:01:392.23 2.17 2.76%
EDSA 2024-11-26 15:01:242.27 2.17 2.76%
EDSA 2024-11-26 16:01:392.28 2.19 2.76%
EDSA 2024-11-26 17:01:252.27 2.21 5.07%
EDSA 2024-11-26 18:01:412.33 2.10 2.79%
EDSA 2024-11-26 19:01:302.59 2.29 18.14%
EDSA 2024-11-26 20:01:402.59 2.30 18.14%
EDSA 2024-11-26 21:01:382.50 2.30 18.14%
2024-11-27
EDSA 2024-11-27 06:01:402.56 1.93 18.14%
EDSA 2024-11-27 07:01:412.56 2.23 18.14%
EDSA 2024-11-27 09:01:302.56 2.23 0.00%
EDSA 2024-11-27 11:01:162.37 2.23 6.51%
EDSA 2024-11-27 13:02:052.40 2.27 6.51%
EDSA 2024-11-27 14:02:392.40 2.32 6.51%
EDSA 2024-11-27 15:01:282.40 2.32 5.58%
EDSA 2024-11-27 16:01:342.40 2.33 5.58%
EDSA 2024-11-27 17:01:322.35 2.26 6.05%
EDSA 2024-11-27 18:01:322.78 2.48 12.22%
EDSA 2024-11-27 19:01:282.47 2.35 11.76%
EDSA 2024-11-27 20:01:342.47 2.39 11.31%
EDSA 2024-11-27 21:01:382.47 2.40 11.31%
EDSA 2024-11-27 22:02:252.47 2.39 11.31%
2024-11-28
EDSA 2024-11-28 22:01:350.00 0.00 11.31%
2024-11-29
EDSA 2024-11-29 06:01:352.61 2.35 11.31%
EDSA 2024-11-29 07:02:142.60 2.35 14.03%
EDSA 2024-11-29 08:02:052.60 2.15 14.03%
EDSA 2024-11-29 09:01:282.54 2.15 0.00%
EDSA 2024-11-29 10:01:342.54 2.14 0.00%
EDSA 2024-11-29 11:01:382.51 2.32 4.98%
EDSA 2024-11-29 12:01:272.51 2.45 4.98%
EDSA 2024-11-29 13:01:282.48 2.40 6.79%
EDSA 2024-11-29 14:01:282.45 2.42 3.17%
EDSA 2024-11-29 15:01:252.61 2.42 6.52%
EDSA 2024-11-29 16:01:332.60 2.42 6.52%
EDSA 2024-11-29 18:01:282.60 2.45 6.52%
EDSA 2024-11-29 19:01:300.00 0.00 6.52%
2024-12-02
EDSA 2024-12-02 06:01:492.68 2.18 6.52%
EDSA 2024-12-02 09:01:252.68 2.18 0.00%
EDSA 2024-12-02 10:01:412.68 2.38 0.00%
EDSA 2024-12-02 11:01:282.47 2.41 -1.74%
EDSA 2024-12-02 12:01:482.50 2.42 0.87%
EDSA 2024-12-02 13:01:242.44 2.40 -1.30%
EDSA 2024-12-02 14:01:432.43 2.40 -2.17%
EDSA 2024-12-02 15:01:242.43 2.40 -1.74%
EDSA 2024-12-02 16:01:442.39 2.35 -3.04%
EDSA 2024-12-02 17:01:222.40 2.34 -3.48%
EDSA 2024-12-02 18:01:432.65 2.15 -2.86%
EDSA 2024-12-02 20:01:512.65 1.93 -2.86%
2024-12-03
EDSA 2024-12-03 06:01:452.56 1.93 -9.80%
EDSA 2024-12-03 07:01:232.56 2.13 -9.80%
EDSA 2024-12-03 09:01:252.56 2.13 0.00%
EDSA 2024-12-03 11:01:232.51 2.38 1.22%
EDSA 2024-12-03 12:01:422.46 2.39 1.22%
EDSA 2024-12-03 13:01:222.44 2.39 1.22%
EDSA 2024-12-03 14:01:392.48 2.38 3.27%
EDSA 2024-12-03 15:01:262.48 2.35 3.27%
EDSA 2024-12-03 16:01:442.48 2.39 3.27%
EDSA 2024-12-03 17:01:282.47 2.40 3.67%
EDSA 2024-12-03 18:01:492.61 2.44 2.95%
EDSA 2024-12-03 19:01:292.58 2.44 2.95%
EDSA 2024-12-03 20:01:462.64 2.44 2.95%
2024-12-04
EDSA 2024-12-04 06:01:402.65 2.00 2.95%
EDSA 2024-12-04 07:01:222.65 2.02 2.95%
EDSA 2024-12-04 08:01:402.65 2.04 2.95%
EDSA 2024-12-04 09:01:222.65 2.06 0.00%
EDSA 2024-12-04 10:01:392.65 2.09 0.00%
EDSA 2024-12-04 11:01:292.47 2.45 0.00%
EDSA 2024-12-04 12:01:452.44 2.39 -0.84%
EDSA 2024-12-04 13:01:292.48 2.45 -0.42%
EDSA 2024-12-04 14:01:432.52 2.35 0.00%
EDSA 2024-12-04 15:01:232.48 2.36 0.00%
EDSA 2024-12-04 16:01:502.47 2.36 0.42%
EDSA 2024-12-04 17:01:262.45 2.40 0.00%
EDSA 2024-12-04 18:01:412.58 2.36 -1.63%
EDSA 2024-12-04 19:01:252.58 2.35 -1.63%
2024-12-05
EDSA 2024-12-05 06:01:412.87 1.93 -1.63%
EDSA 2024-12-05 09:01:252.82 1.93 6.12%
EDSA 2024-12-05 11:01:252.45 2.30 3.67%
EDSA 2024-12-05 12:01:412.41 2.34 3.67%
EDSA 2024-12-05 13:01:562.39 2.31 -1.22%
EDSA 2024-12-05 14:01:402.39 2.32 -1.22%
EDSA 2024-12-05 15:01:322.40 2.30 -3.27%
EDSA 2024-12-05 16:01:412.40 2.30 -3.67%
EDSA 2024-12-05 17:01:272.33 2.26 -5.71%
EDSA 2024-12-05 18:01:442.48 2.00 -13.33%
EDSA 2024-12-05 19:01:302.48 2.03 -13.33%
EDSA 2024-12-05 20:01:472.48 2.11 -13.33%
2024-12-06
EDSA 2024-12-06 06:01:382.69 1.93 -13.33%
EDSA 2024-12-06 09:01:272.50 2.03 0.00%
EDSA 2024-12-06 11:01:262.21 2.06 3.33%
EDSA 2024-12-06 12:01:382.22 2.15 3.75%
EDSA 2024-12-06 13:01:272.00 1.93 -4.58%
EDSA 2024-12-06 14:01:372.01 1.97 -5.83%
EDSA 2024-12-06 15:01:231.91 1.77 -12.08%
EDSA 2024-12-06 16:01:481.93 1.88 -10.42%
EDSA 2024-12-06 17:01:301.75 1.70 -15.83%
EDSA 2024-12-06 18:01:491.95 1.77 -14.69%
EDSA 2024-12-06 19:01:242.33 1.71 -15.64%
EDSA 2024-12-06 20:01:412.33 1.66 -15.64%
2024-12-09
EDSA 2024-12-09 00:03:190.00 0.00 -15.64%
EDSA 2024-12-09 06:01:452.14 1.77 -15.64%
EDSA 2024-12-09 07:01:272.14 1.79 -15.64%
EDSA 2024-12-09 09:01:282.14 1.79 0.00%
EDSA 2024-12-09 10:01:432.07 1.79 2.84%
EDSA 2024-12-09 12:01:441.84 1.77 0.47%
EDSA 2024-12-09 13:01:231.82 1.77 2.84%
EDSA 2024-12-09 14:01:481.83 1.77 0.95%
EDSA 2024-12-09 15:01:321.80 1.71 0.00%
EDSA 2024-12-09 16:01:491.78 1.72 -0.95%
EDSA 2024-12-09 17:01:291.83 1.79 0.00%
EDSA 2024-12-09 18:01:471.97 1.69 11.30%
EDSA 2024-12-09 19:01:342.04 1.69 11.30%
EDSA 2024-12-09 20:01:492.10 1.69 11.30%
2024-12-10
EDSA 2024-12-10 06:01:362.17 1.78 11.30%
EDSA 2024-12-10 09:01:292.04 1.74 0.00%
EDSA 2024-12-10 10:01:452.04 1.75 0.00%
EDSA 2024-12-10 11:01:301.86 1.79 0.56%
EDSA 2024-12-10 13:01:311.87 1.75 0.00%
EDSA 2024-12-10 14:01:401.87 1.80 0.00%
EDSA 2024-12-10 15:01:261.85 1.80 2.26%
EDSA 2024-12-10 16:01:491.87 1.80 2.26%
EDSA 2024-12-10 17:01:311.88 1.83 3.95%
EDSA 2024-12-10 18:01:481.89 1.83 3.33%
EDSA 2024-12-10 19:01:221.90 1.83 3.33%
EDSA 2024-12-10 20:01:431.90 1.75 3.33%
EDSA 2024-12-10 21:01:272.10 1.69 0.00%
EDSA 2024-12-10 22:03:031.90 1.75 3.33%
2024-12-11
EDSA 2024-12-11 06:01:522.13 1.68 3.33%
EDSA 2024-12-11 09:01:282.13 1.68 0.00%
EDSA 2024-12-11 10:01:452.13 1.61 0.00%
EDSA 2024-12-11 11:01:211.96 1.77 2.22%
EDSA 2024-12-11 12:01:391.95 1.77 1.67%
EDSA 2024-12-11 13:01:211.95 1.84 0.00%
EDSA 2024-12-11 14:01:381.86 1.84 1.11%
EDSA 2024-12-11 15:01:171.84 1.77 1.11%
EDSA 2024-12-11 16:01:371.84 1.79 -2.78%
EDSA 2024-12-11 17:01:201.81 1.79 -1.67%
EDSA 2024-12-11 18:01:331.94 1.85 0.54%
EDSA 2024-12-11 19:01:231.92 1.85 0.54%
EDSA 2024-12-11 20:01:371.96 1.85 0.54%
EDSA 2024-12-11 21:01:262.12 1.85 0.54%
2024-12-12
EDSA 2024-12-12 06:04:262.13 1.57 0.54%
EDSA 2024-12-12 09:01:352.13 1.57 0.00%
EDSA 2024-12-12 10:01:372.06 1.61 0.00%
EDSA 2024-12-12 11:01:241.83 1.74 0.00%
EDSA 2024-12-12 12:01:321.82 1.77 0.00%
EDSA 2024-12-12 14:01:411.82 1.74 1.63%
EDSA 2024-12-12 15:01:221.83 1.74 1.63%
EDSA 2024-12-12 17:01:131.82 1.75 1.63%
EDSA 2024-12-12 18:01:451.87 1.74 1.12%
EDSA 2024-12-12 19:01:301.89 1.74 1.12%
EDSA 2024-12-12 22:03:100.00 0.00 1.12%
2024-12-13
EDSA 2024-12-13 06:01:501.88 1.57 1.12%
EDSA 2024-12-13 09:01:281.86 1.64 0.00%
EDSA 2024-12-13 10:01:451.86 1.65 0.00%
EDSA 2024-12-13 11:01:231.85 1.76 0.00%
EDSA 2024-12-13 12:01:391.88 1.83 1.68%
EDSA 2024-12-13 13:01:181.91 1.83 5.03%
EDSA 2024-12-13 14:01:341.99 1.88 6.70%
EDSA 2024-12-13 15:01:221.99 1.89 7.26%
EDSA 2024-12-13 16:01:371.98 1.91 10.06%
EDSA 2024-12-13 17:01:151.98 1.83 9.50%
EDSA 2024-12-13 17:40:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1540159/000117184324006945/0001171843-24-006945-index.htm
8-K - Edesa Biotech, Inc. (0001540159) (Filer)
EDSA 2024-12-13 17:45:31
10-K Sec report https://www.sec.gov/Archives/edgar/data/1540159/000117184324006946/0001171843-24-006946-index.htm
10-K - Edesa Biotech, Inc. (0001540159) (Filer)
EDSA 2024-12-13 18:01:322.00 1.74 6.67%
EDSA 2024-12-13 20:01:312.00 1.74 5.56%
2024-12-16
EDSA 2024-12-16 00:03:280.00 0.00 5.56%
EDSA 2024-12-16 06:01:411.98 1.57 5.56%
EDSA 2024-12-16 09:01:221.98 1.60 0.00%
EDSA 2024-12-16 10:01:411.98 1.81 0.00%
EDSA 2024-12-16 11:01:361.89 1.80 -6.11%
EDSA 2024-12-16 12:01:331.99 1.89 3.33%
EDSA 2024-12-16 16:01:421.99 1.89 -1.11%
EDSA 2024-12-16 17:01:291.94 1.90 -1.67%
EDSA 2024-12-16 18:01:492.17 1.86 2.60%
EDSA 2024-12-16 19:00:582.20 1.66 2.60%
2024-12-17
EDSA 2024-12-17 06:01:502.25 1.66 2.60%
EDSA 2024-12-17 07:04:532.25 1.67 2.60%
EDSA 2024-12-17 08:01:041.90 1.67 2.60%
EDSA 2024-12-17 09:02:321.90 1.66 -1.04%
EDSA 2024-12-17 11:01:181.88 1.81 -4.69%
EDSA 2024-12-17 14:01:041.88 1.81 -2.08%
EDSA 2024-12-17 16:00:571.89 1.83 -2.08%
EDSA 2024-12-17 17:01:131.89 1.88 -1.56%
EDSA 2024-12-17 18:00:562.17 1.84 -1.56%
EDSA 2024-12-17 20:01:032.17 1.84 -4.17%
2024-12-18
EDSA 2024-12-18 06:01:102.87 1.69 -4.17%
EDSA 2024-12-18 09:01:202.17 1.66 0.00%
EDSA 2024-12-18 11:01:172.04 1.84 2.08%
EDSA 2024-12-18 12:01:002.00 1.81 2.08%
EDSA 2024-12-18 14:00:572.00 1.88 2.08%
EDSA 2024-12-18 15:01:181.98 1.95 0.52%
EDSA 2024-12-18 16:01:141.94 1.88 4.17%
EDSA 2024-12-18 18:00:592.17 1.66 -2.67%
2024-12-19
EDSA 2024-12-19 06:01:052.87 1.66 -2.67%
EDSA 2024-12-19 09:01:272.35 1.66 0.00%
EDSA 2024-12-19 10:01:082.18 1.66 0.00%
EDSA 2024-12-19 11:01:181.90 1.81 -0.53%
EDSA 2024-12-19 14:01:031.90 1.83 -0.53%
EDSA 2024-12-19 18:01:011.91 1.38 -3.85%
EDSA 2024-12-19 19:01:152.27 1.38 -3.85%
EDSA 2024-12-19 20:01:012.27 1.61 -3.85%
2024-12-20
EDSA 2024-12-20 06:01:012.26 1.20 -3.85%
EDSA 2024-12-20 07:01:192.26 1.23 -3.85%
EDSA 2024-12-20 08:01:012.26 1.26 -3.85%
EDSA 2024-12-20 09:01:341.89 1.36 0.00%
EDSA 2024-12-20 10:01:021.89 1.38 0.00%
EDSA 2024-12-20 11:01:181.74 1.56 -7.14%
EDSA 2024-12-20 14:00:541.64 1.58 -8.79%
EDSA 2024-12-20 15:01:161.72 1.65 -2.75%
EDSA 2024-12-20 16:01:041.74 1.64 -5.49%
EDSA 2024-12-20 17:01:131.74 1.65 -5.49%
EDSA 2024-12-20 17:40:44
10-K Sec report https://www.sec.gov/Archives/edgar/data/1540159/000117184324007041/0001171843-24-007041-index.htm
10-K/A - Edesa Biotech, Inc. (0001540159) (Filer)
EDSA 2024-12-20 18:01:011.78 1.45 -1.14%
EDSA 2024-12-20 19:01:201.89 1.60 -1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.