investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DYAI: Dyadic International, Inc. - Common Stock

+ Medicine, Biopharma, Pharmaceutical



Clear duplicates of prices



2026-01-14
DYAI 2026-01-14 16:01:430.88 0.87 1.08%
DYAI 2026-01-14 17:01:211.09 0.85 1.08%
DYAI 2026-01-14 18:01:590.96 0.85 1.15%
DYAI 2026-01-14 22:03:250.00 0.00 1.15%
2026-01-15
DYAI 2026-01-15 05:01:191.40 0.36 1.15%
DYAI 2026-01-15 06:01:421.08 0.35 1.15%
DYAI 2026-01-15 08:01:480.96 0.76 1.15%
DYAI 2026-01-15 10:01:481.14 0.58 1.15%
DYAI 2026-01-15 11:01:230.93 0.84 -2.30%
DYAI 2026-01-15 12:01:440.94 0.86 -2.30%
DYAI 2026-01-15 14:01:470.94 0.88 -2.30%
DYAI 2026-01-15 16:01:490.90 0.86 -2.30%
DYAI 2026-01-15 17:01:290.97 0.86 2.30%
DYAI 2026-01-15 18:01:450.97 0.86 2.27%
DYAI 2026-01-15 19:01:371.00 0.86 2.27%
DYAI 2026-01-15 22:04:200.00 0.00 2.27%
2026-01-16
DYAI 2026-01-16 05:01:291.42 0.36 2.27%
DYAI 2026-01-16 06:01:481.08 0.35 2.27%
DYAI 2026-01-16 07:01:321.08 0.80 2.27%
DYAI 2026-01-16 08:01:531.00 0.80 2.27%
DYAI 2026-01-16 10:01:431.00 0.87 2.27%
DYAI 2026-01-16 11:01:210.90 0.88 2.27%
DYAI 2026-01-16 12:01:420.90 0.87 2.27%
DYAI 2026-01-16 14:01:470.90 0.87 0.00%
DYAI 2026-01-16 17:01:260.93 0.80 -1.14%
DYAI 2026-01-16 18:01:450.93 0.80 -1.12%
DYAI 2026-01-16 19:01:381.00 0.80 -1.12%
DYAI 2026-01-16 21:02:420.00 0.00 -1.12%
2026-01-20
DYAI 2026-01-20 06:01:511.08 0.34 -1.12%
DYAI 2026-01-20 08:01:461.00 0.79 -1.12%
DYAI 2026-01-20 11:01:240.90 0.83 1.12%
DYAI 2026-01-20 12:01:430.95 0.86 1.12%
DYAI 2026-01-20 13:01:280.93 0.86 1.12%
DYAI 2026-01-20 14:01:510.91 0.86 1.12%
DYAI 2026-01-20 15:01:320.93 0.87 4.49%
DYAI 2026-01-20 16:01:510.95 0.87 4.49%
DYAI 2026-01-20 17:01:371.01 0.87 2.25%
DYAI 2026-01-20 18:01:491.00 0.80 2.30%
DYAI 2026-01-20 19:01:371.00 0.81 2.30%
DYAI 2026-01-20 21:02:080.00 0.00 2.30%
2026-01-21
DYAI 2026-01-21 05:01:341.41 0.36 2.30%
DYAI 2026-01-21 06:01:521.08 0.35 2.30%
DYAI 2026-01-21 08:01:480.98 0.77 2.30%
DYAI 2026-01-21 11:01:250.91 0.87 2.30%
DYAI 2026-01-21 12:01:430.91 0.86 0.00%
DYAI 2026-01-21 15:01:290.90 0.87 1.15%
DYAI 2026-01-21 16:01:520.94 0.87 2.30%
DYAI 2026-01-21 17:01:291.05 0.86 1.15%
DYAI 2026-01-21 18:01:491.08 0.86 1.14%
DYAI 2026-01-21 21:02:400.00 0.00 1.14%
2026-01-22
DYAI 2026-01-22 05:01:271.42 0.36 1.14%
DYAI 2026-01-22 06:01:441.08 0.35 1.14%
DYAI 2026-01-22 07:01:261.08 0.80 1.14%
DYAI 2026-01-22 11:01:230.92 0.87 4.55%
DYAI 2026-01-22 12:01:410.95 0.91 4.55%
DYAI 2026-01-22 13:01:310.94 0.91 5.68%
DYAI 2026-01-22 14:01:560.95 0.92 5.68%
DYAI 2026-01-22 15:01:310.94 0.91 5.68%
DYAI 2026-01-22 17:01:181.99 0.80 4.55%
DYAI 2026-01-22 18:01:521.01 0.80 4.49%
DYAI 2026-01-22 21:01:590.00 0.00 4.49%
2026-01-23
DYAI 2026-01-23 05:01:301.45 0.37 4.49%
DYAI 2026-01-23 06:01:551.08 0.36 4.49%
DYAI 2026-01-23 08:01:471.07 0.82 4.49%
DYAI 2026-01-23 09:01:300.99 0.82 4.49%
DYAI 2026-01-23 11:01:320.95 0.88 1.12%
DYAI 2026-01-23 12:01:420.95 0.90 1.12%
DYAI 2026-01-23 16:01:480.94 0.90 2.25%
DYAI 2026-01-23 17:01:260.93 0.00 -2.25%
DYAI 2026-01-23 18:01:570.93 0.79 -2.20%
DYAI 2026-01-23 19:01:291.00 0.79 -2.20%
DYAI 2026-01-23 21:01:590.00 0.00 -2.20%
2026-01-26
DYAI 2026-01-26 05:01:281.41 0.36 -2.20%
DYAI 2026-01-26 06:01:461.08 0.73 -2.20%
DYAI 2026-01-26 08:01:441.00 0.79 -2.20%
DYAI 2026-01-26 10:01:420.98 0.79 -2.20%
DYAI 2026-01-26 11:01:230.92 0.88 1.10%
DYAI 2026-01-26 12:01:440.91 0.85 0.00%
DYAI 2026-01-26 13:01:210.88 0.87 0.00%
DYAI 2026-01-26 15:02:010.88 0.85 0.00%
DYAI 2026-01-26 17:01:240.96 0.85 -2.20%
DYAI 2026-01-26 18:01:470.88 0.85 -2.25%
DYAI 2026-01-26 19:01:410.96 0.85 -2.25%
DYAI 2026-01-26 21:02:460.00 0.00 -2.25%
2026-01-27
DYAI 2026-01-27 05:01:261.40 0.38 -2.25%
DYAI 2026-01-27 06:01:581.08 0.35 -2.25%
DYAI 2026-01-27 08:01:480.96 0.84 -2.25%
DYAI 2026-01-27 09:01:260.96 0.85 -2.25%
DYAI 2026-01-27 11:01:300.89 0.84 1.12%
DYAI 2026-01-27 12:01:460.88 0.86 1.12%
DYAI 2026-01-27 13:01:200.88 0.87 1.12%
DYAI 2026-01-27 14:01:440.89 0.87 1.12%
DYAI 2026-01-27 15:01:330.89 0.87 2.25%
DYAI 2026-01-27 16:01:420.89 0.87 1.12%
DYAI 2026-01-27 17:01:261.99 0.84 2.25%
DYAI 2026-01-27 18:01:480.96 0.85 2.27%
DYAI 2026-01-27 21:01:560.00 0.00 2.27%
DYAI 2026-01-27 22:02:550.96 0.85 2.27%
2026-01-28
DYAI 2026-01-28 05:01:321.41 0.36 2.27%
DYAI 2026-01-28 06:01:481.08 0.35 2.27%
DYAI 2026-01-28 08:01:440.96 0.77 2.27%
DYAI 2026-01-28 10:01:400.96 0.80 2.27%
DYAI 2026-01-28 11:01:210.89 0.86 0.00%
DYAI 2026-01-28 12:01:420.89 0.85 0.00%
DYAI 2026-01-28 13:01:210.88 0.85 0.00%
DYAI 2026-01-28 14:01:390.88 0.86 -1.14%
DYAI 2026-01-28 15:01:240.88 0.83 -2.27%
DYAI 2026-01-28 16:02:050.87 0.83 -1.14%
DYAI 2026-01-28 17:01:411.99 0.00 0.00%
DYAI 2026-01-28 18:01:570.96 0.77 0.00%
DYAI 2026-01-28 21:02:310.00 0.00 0.00%
2026-01-29
DYAI 2026-01-29 05:01:261.40 0.36 0.00%
DYAI 2026-01-29 06:01:511.08 0.35 0.00%
DYAI 2026-01-29 08:01:440.96 0.77 0.00%
DYAI 2026-01-29 11:01:230.92 0.83 -1.14%
DYAI 2026-01-29 13:01:300.95 0.83 -1.14%
DYAI 2026-01-29 14:01:470.94 0.85 -1.14%
DYAI 2026-01-29 15:01:550.91 0.84 4.55%
DYAI 2026-01-29 16:01:460.91 0.84 2.27%
DYAI 2026-01-29 17:01:321.99 0.00 4.55%
DYAI 2026-01-29 18:02:001.08 0.77 4.55%
DYAI 2026-01-29 21:02:210.00 0.00 4.55%
2026-01-30
DYAI 2026-01-30 05:01:241.44 0.39 4.55%
DYAI 2026-01-30 06:01:521.08 0.84 4.55%
DYAI 2026-01-30 08:01:491.08 0.85 4.55%
DYAI 2026-01-30 11:01:230.91 0.84 -2.27%
DYAI 2026-01-30 12:01:430.91 0.84 0.00%
DYAI 2026-01-30 13:01:260.91 0.84 1.14%
DYAI 2026-01-30 14:01:420.91 0.87 1.14%
DYAI 2026-01-30 15:01:270.91 0.87 0.00%
DYAI 2026-01-30 16:01:400.92 0.87 0.00%
DYAI 2026-01-30 17:01:300.92 0.85 -2.27%
DYAI 2026-01-30 18:01:500.92 0.85 -2.20%
DYAI 2026-01-30 19:01:251.03 0.85 -2.20%
DYAI 2026-01-30 21:02:310.00 0.00 -2.20%
2026-02-02
DYAI 2026-02-02 05:01:201.39 0.92 -2.20%
DYAI 2026-02-02 06:01:401.04 0.92 -2.20%
DYAI 2026-02-02 11:01:230.90 0.87 3.30%
DYAI 2026-02-02 13:01:270.91 0.87 3.30%
DYAI 2026-02-02 15:01:430.89 0.87 1.10%
DYAI 2026-02-02 16:02:010.91 0.84 0.00%
DYAI 2026-02-02 17:01:241.08 0.00 0.00%
DYAI 2026-02-02 18:01:570.97 0.78 0.00%
DYAI 2026-02-02 21:02:570.00 0.00 0.00%
2026-02-03
DYAI 2026-02-03 05:01:221.20 0.35 0.00%
DYAI 2026-02-03 06:01:441.05 0.34 0.00%
DYAI 2026-02-03 07:01:261.00 0.34 0.00%
DYAI 2026-02-03 08:01:401.00 0.78 0.00%
DYAI 2026-02-03 11:01:190.91 0.87 2.30%
DYAI 2026-02-03 12:01:420.90 0.87 2.30%
DYAI 2026-02-03 13:01:320.91 0.85 2.30%
DYAI 2026-02-03 14:01:510.91 0.86 2.30%
DYAI 2026-02-03 15:01:270.90 0.84 -3.45%
DYAI 2026-02-03 16:01:490.88 0.81 -3.45%
DYAI 2026-02-03 17:01:291.20 0.69 -1.15%
DYAI 2026-02-03 18:01:510.96 0.69 -1.16%
DYAI 2026-02-03 21:03:130.00 0.00 -1.16%
2026-02-04
DYAI 2026-02-04 05:01:271.35 0.37 -1.16%
DYAI 2026-02-04 06:01:441.08 0.34 -1.16%
DYAI 2026-02-04 08:01:380.94 0.34 -1.16%
DYAI 2026-02-04 10:01:440.94 0.80 -1.16%
DYAI 2026-02-04 11:01:210.87 0.84 -1.16%
DYAI 2026-02-04 12:01:590.86 0.83 -1.16%
DYAI 2026-02-04 13:01:280.85 0.81 -1.16%
DYAI 2026-02-04 15:01:270.84 0.81 -2.33%
DYAI 2026-02-04 16:01:480.85 0.81 -1.16%
DYAI 2026-02-04 17:01:191.99 0.71 0.00%
DYAI 2026-02-04 18:01:470.94 0.71 0.00%
DYAI 2026-02-04 21:03:190.00 0.00 0.00%
2026-02-05
DYAI 2026-02-05 05:01:301.35 0.37 0.00%
DYAI 2026-02-05 06:01:481.08 0.34 0.00%
DYAI 2026-02-05 08:01:480.93 0.60 0.00%
DYAI 2026-02-05 10:01:440.93 0.82 0.00%
2026-02-06
DYAI 2026-02-06 10:02:330.93 0.75 1.18%
DYAI 2026-02-06 11:01:240.88 0.83 0.00%
DYAI 2026-02-06 14:01:510.87 0.82 0.00%
DYAI 2026-02-06 15:01:310.87 0.83 1.18%
DYAI 2026-02-06 16:01:520.87 0.83 2.35%
DYAI 2026-02-06 17:01:300.90 0.81 2.35%
DYAI 2026-02-06 18:01:480.90 0.74 2.35%
DYAI 2026-02-06 19:01:280.94 0.74 2.35%
DYAI 2026-02-06 21:01:310.00 0.00 2.35%
2026-02-09
DYAI 2026-02-09 05:01:311.36 0.80 2.35%
DYAI 2026-02-09 06:01:501.08 0.80 2.35%
DYAI 2026-02-09 07:01:300.81 0.80 2.35%
DYAI 2026-02-09 08:01:460.94 0.80 -4.71%
DYAI 2026-02-09 10:01:460.94 0.82 -4.71%
DYAI 2026-02-09 11:01:230.88 0.84 1.18%
DYAI 2026-02-09 13:01:270.87 0.84 -1.18%
DYAI 2026-02-09 15:01:280.86 0.84 -1.18%
DYAI 2026-02-09 16:02:150.86 0.83 -1.18%
DYAI 2026-02-09 17:01:231.99 0.80 -1.18%
DYAI 2026-02-09 18:01:410.94 0.80 -1.18%
2026-02-10
DYAI 2026-02-10 05:01:341.33 0.80 -1.18%
DYAI 2026-02-10 06:01:481.08 0.80 -1.18%
DYAI 2026-02-10 08:01:490.93 0.80 -1.18%
DYAI 2026-02-10 11:01:250.87 0.81 -1.18%
DYAI 2026-02-10 12:01:410.87 0.82 -1.18%
DYAI 2026-02-10 13:01:420.85 0.83 0.00%
DYAI 2026-02-10 15:01:470.85 0.81 0.00%
DYAI 2026-02-10 16:01:490.85 0.81 2.35%
DYAI 2026-02-10 17:01:300.93 0.80 1.18%
DYAI 2026-02-10 18:02:350.93 0.80 1.20%
DYAI 2026-02-10 21:03:530.00 0.00 1.20%
2026-02-11
DYAI 2026-02-11 05:01:271.33 0.34 1.20%
DYAI 2026-02-11 06:01:440.98 0.73 1.20%
DYAI 2026-02-11 08:01:410.93 0.74 1.20%
DYAI 2026-02-11 11:01:400.85 0.81 0.00%
DYAI 2026-02-11 12:01:440.85 0.81 -1.20%
DYAI 2026-02-11 13:01:240.82 0.79 -1.20%
DYAI 2026-02-11 14:01:470.83 0.80 -1.20%
DYAI 2026-02-11 15:01:240.81 0.80 -2.41%
DYAI 2026-02-11 16:01:510.81 0.79 -3.61%
DYAI 2026-02-11 17:01:260.86 0.72 -3.61%
DYAI 2026-02-11 19:01:320.93 0.72 -3.61%
DYAI 2026-02-11 21:02:010.00 0.00 -3.61%
2026-02-12
DYAI 2026-02-12 05:01:311.27 0.34 -3.61%
DYAI 2026-02-12 06:02:020.98 0.31 -3.61%
DYAI 2026-02-12 08:01:470.89 0.31 -3.61%
DYAI 2026-02-12 10:01:480.93 0.74 -3.61%
DYAI 2026-02-12 11:01:520.86 0.80 2.41%
DYAI 2026-02-12 12:02:150.86 0.81 2.41%
DYAI 2026-02-12 13:07:100.85 0.80 4.82%
DYAI 2026-02-12 14:01:480.86 0.83 6.02%
DYAI 2026-02-12 15:01:430.86 0.82 7.23%
DYAI 2026-02-12 16:01:500.86 0.81 7.23%
DYAI 2026-02-12 17:02:030.90 0.79 4.82%
DYAI 2026-02-12 18:01:430.90 0.72 5.00%
DYAI 2026-02-12 19:01:340.93 0.72 5.00%
DYAI 2026-02-12 21:03:120.00 0.00 5.00%
2026-02-13
DYAI 2026-02-13 05:02:521.32 0.36 5.00%
DYAI 2026-02-13 06:01:480.98 0.33 5.00%
DYAI 2026-02-13 08:02:530.86 0.75 5.00%
DYAI 2026-02-13 09:01:510.93 0.73 5.00%
DYAI 2026-02-13 10:01:550.86 0.76 5.00%
DYAI 2026-02-13 11:02:010.87 0.83 2.50%
DYAI 2026-02-13 12:01:440.87 0.83 6.25%
DYAI 2026-02-13 13:02:050.87 0.83 3.75%
DYAI 2026-02-13 14:02:100.87 0.84 3.75%
DYAI 2026-02-13 15:01:250.86 0.83 5.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.