investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DYAI: Dyadic International, Inc. - Common Stock

+ Medicine, Biopharma, Pharmaceutical



Clear duplicates of prices



2024-11-26
DYAI 2024-11-26 08:01:432.98 0.78 -5.18%
DYAI 2024-11-26 09:01:322.44 1.90 0.00%
DYAI 2024-11-26 10:01:392.15 1.87 0.00%
DYAI 2024-11-26 11:01:321.93 1.83 -2.07%
DYAI 2024-11-26 12:01:411.77 1.70 -8.29%
DYAI 2024-11-26 13:01:211.79 1.73 -7.77%
DYAI 2024-11-26 14:01:391.74 1.72 -9.84%
DYAI 2024-11-26 15:00:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1213809/000143774924036247/0001437749-24-036247-index.htm
8-K - DYADIC INTERNATIONAL INC (0001213809) (Filer)
DYAI 2024-11-26 15:01:241.78 1.70 -10.88%
DYAI 2024-11-26 16:01:391.74 1.55 -12.95%
DYAI 2024-11-26 17:01:251.72 1.69 -11.40%
DYAI 2024-11-26 18:01:411.88 1.55 -9.42%
DYAI 2024-11-26 19:01:301.76 1.55 -9.42%
DYAI 2024-11-26 20:01:401.95 1.55 -9.42%
DYAI 2024-11-26 21:01:381.89 1.40 -9.42%
DYAI 2024-11-26 22:02:511.95 1.55 -9.42%
2024-11-27
DYAI 2024-11-27 06:01:402.48 0.78 -9.42%
DYAI 2024-11-27 08:02:142.44 1.40 -9.42%
DYAI 2024-11-27 09:01:302.44 1.40 0.00%
DYAI 2024-11-27 10:01:131.91 1.59 0.00%
DYAI 2024-11-27 11:01:161.72 1.65 -1.57%
DYAI 2024-11-27 13:02:051.70 1.65 -3.14%
DYAI 2024-11-27 14:02:391.77 1.76 2.09%
DYAI 2024-11-27 15:01:281.82 1.76 2.09%
DYAI 2024-11-27 16:01:331.85 1.80 3.66%
DYAI 2024-11-27 17:01:321.87 1.83 6.81%
DYAI 2024-11-27 18:01:322.07 1.74 8.09%
DYAI 2024-11-27 19:01:282.00 1.61 8.09%
DYAI 2024-11-27 21:01:381.96 1.61 8.09%
DYAI 2024-11-27 22:02:252.00 1.61 8.09%
2024-11-28
DYAI 2024-11-28 22:01:350.00 0.00 8.09%
2024-11-29
DYAI 2024-11-29 06:01:352.96 1.61 8.09%
DYAI 2024-11-29 08:02:052.38 1.61 8.09%
DYAI 2024-11-29 09:01:282.38 1.61 0.00%
DYAI 2024-11-29 10:01:342.10 1.77 0.00%
DYAI 2024-11-29 11:01:381.89 1.85 -3.47%
DYAI 2024-11-29 12:01:271.89 1.77 -1.16%
DYAI 2024-11-29 13:01:281.83 1.77 -4.05%
DYAI 2024-11-29 14:01:281.73 1.70 -8.67%
DYAI 2024-11-29 15:01:251.92 1.54 -8.56%
DYAI 2024-11-29 16:01:331.88 1.54 -8.56%
DYAI 2024-11-29 17:01:301.95 1.53 -8.56%
DYAI 2024-11-29 19:01:300.00 0.00 -8.56%
2024-12-02
DYAI 2024-12-02 06:01:492.73 1.57 -8.56%
DYAI 2024-12-02 09:01:252.06 1.57 0.00%
DYAI 2024-12-02 10:01:412.04 1.57 0.00%
DYAI 2024-12-02 11:01:281.74 1.60 -1.07%
DYAI 2024-12-02 12:01:481.71 1.62 -2.14%
DYAI 2024-12-02 13:01:191.70 1.66 -2.14%
DYAI 2024-12-02 14:01:431.70 1.61 -5.35%
DYAI 2024-12-02 15:01:191.72 1.61 -0.53%
DYAI 2024-12-02 16:01:441.73 1.61 0.53%
DYAI 2024-12-02 17:01:171.72 1.69 -1.07%
DYAI 2024-12-02 18:01:431.73 1.63 -0.58%
DYAI 2024-12-02 19:01:231.84 1.60 -0.58%
2024-12-03
DYAI 2024-12-03 06:01:452.72 1.61 -0.58%
DYAI 2024-12-03 07:01:192.80 1.61 -0.58%
DYAI 2024-12-03 09:01:202.38 1.61 0.00%
DYAI 2024-12-03 10:01:431.99 1.61 0.00%
DYAI 2024-12-03 11:01:191.72 1.70 5.26%
DYAI 2024-12-03 12:01:421.73 1.69 1.75%
DYAI 2024-12-03 13:01:181.88 1.65 1.75%
DYAI 2024-12-03 14:01:391.84 1.65 2.34%
DYAI 2024-12-03 15:01:211.80 1.65 2.34%
DYAI 2024-12-03 16:01:441.68 1.62 -3.51%
DYAI 2024-12-03 17:01:241.70 1.67 -1.17%
DYAI 2024-12-03 18:01:492.38 1.60 0.00%
2024-12-04
DYAI 2024-12-04 06:01:402.72 1.47 0.00%
DYAI 2024-12-04 09:01:171.95 1.47 0.00%
DYAI 2024-12-04 10:01:392.38 1.47 -4.71%
DYAI 2024-12-04 11:01:241.71 1.67 -2.35%
DYAI 2024-12-04 12:01:451.66 1.63 -2.94%
DYAI 2024-12-04 13:01:241.67 1.58 -4.71%
DYAI 2024-12-04 14:01:431.64 1.59 -4.71%
DYAI 2024-12-04 15:01:181.64 1.58 -4.71%
DYAI 2024-12-04 16:01:501.61 1.58 -4.71%
DYAI 2024-12-04 17:01:211.65 1.59 -6.47%
DYAI 2024-12-04 18:01:411.97 1.58 -3.53%
2024-12-05
DYAI 2024-12-05 06:01:412.15 0.78 -3.53%
DYAI 2024-12-05 09:01:202.13 1.40 0.00%
DYAI 2024-12-05 10:01:432.13 1.42 0.00%
DYAI 2024-12-05 11:01:211.64 1.57 -1.18%
DYAI 2024-12-05 12:01:411.62 1.51 -6.47%
DYAI 2024-12-05 13:01:511.58 1.53 -6.47%
DYAI 2024-12-05 14:01:401.61 1.55 -7.06%
DYAI 2024-12-05 15:01:271.57 1.50 -5.29%
DYAI 2024-12-05 16:01:411.57 1.50 -7.06%
DYAI 2024-12-05 17:01:221.53 1.50 -8.24%
DYAI 2024-12-05 18:01:441.51 0.78 -9.15%
DYAI 2024-12-05 19:01:251.51 1.12 -9.15%
DYAI 2024-12-05 20:01:471.63 1.12 -9.15%
2024-12-06
DYAI 2024-12-06 06:01:382.33 1.26 -9.15%
DYAI 2024-12-06 09:01:221.63 1.26 0.00%
DYAI 2024-12-06 11:01:211.61 1.53 5.49%
DYAI 2024-12-06 12:01:381.61 1.51 5.49%
DYAI 2024-12-06 13:01:221.59 1.55 3.05%
DYAI 2024-12-06 15:01:181.59 1.55 5.49%
DYAI 2024-12-06 16:01:481.56 1.54 3.66%
DYAI 2024-12-06 17:01:251.56 1.54 4.27%
DYAI 2024-12-06 18:01:491.73 1.26 6.04%
2024-12-09
DYAI 2024-12-09 00:03:190.00 0.00 6.04%
DYAI 2024-12-09 06:01:452.11 1.16 6.04%
DYAI 2024-12-09 09:01:232.11 1.16 0.00%
DYAI 2024-12-09 12:01:441.65 1.50 -2.01%
DYAI 2024-12-09 13:01:191.64 1.59 2.68%
DYAI 2024-12-09 14:01:481.63 1.59 0.67%
DYAI 2024-12-09 15:01:271.61 1.57 1.34%
DYAI 2024-12-09 16:01:491.62 1.58 1.34%
DYAI 2024-12-09 17:01:241.65 1.61 2.68%
DYAI 2024-12-09 18:01:461.75 1.16 4.43%
2024-12-10
DYAI 2024-12-10 06:01:361.85 1.48 4.43%
DYAI 2024-12-10 07:01:231.85 1.65 4.43%
DYAI 2024-12-10 09:01:251.85 1.65 0.00%
DYAI 2024-12-10 10:01:451.85 1.48 0.00%
DYAI 2024-12-10 11:01:251.77 1.62 -1.27%
DYAI 2024-12-10 12:01:461.73 1.64 -0.63%
DYAI 2024-12-10 13:01:271.69 1.64 -0.63%
DYAI 2024-12-10 14:01:401.61 1.60 -3.16%
DYAI 2024-12-10 15:01:221.62 1.59 -3.16%
DYAI 2024-12-10 16:01:491.60 1.58 -4.43%
DYAI 2024-12-10 17:01:271.54 1.47 -10.76%
DYAI 2024-12-10 18:01:481.69 0.86 -3.64%
DYAI 2024-12-10 19:01:221.69 0.78 -3.64%
DYAI 2024-12-10 21:01:271.75 1.16 0.00%
DYAI 2024-12-10 22:03:031.69 0.78 -3.64%
2024-12-11
DYAI 2024-12-11 09:01:281.69 0.78 0.00%
DYAI 2024-12-11 10:01:451.69 1.40 0.00%
DYAI 2024-12-11 11:01:211.59 1.55 -2.42%
DYAI 2024-12-11 12:01:391.59 1.55 -1.21%
DYAI 2024-12-11 13:01:211.66 1.59 0.00%
DYAI 2024-12-11 14:01:371.63 1.56 0.00%
DYAI 2024-12-11 15:01:171.63 1.59 1.82%
DYAI 2024-12-11 16:01:371.66 1.59 1.21%
DYAI 2024-12-11 17:01:201.65 1.61 4.24%
DYAI 2024-12-11 18:01:331.69 0.78 3.77%
DYAI 2024-12-11 20:01:371.69 1.39 3.77%
2024-12-12
DYAI 2024-12-12 06:04:261.80 1.28 3.77%
DYAI 2024-12-12 09:01:311.80 1.28 0.00%
DYAI 2024-12-12 11:01:201.66 1.56 -5.03%
DYAI 2024-12-12 12:01:321.70 1.57 -3.14%
DYAI 2024-12-12 13:01:161.70 1.58 -3.14%
DYAI 2024-12-12 14:01:411.70 1.62 -3.14%
DYAI 2024-12-12 15:01:191.68 1.60 -2.52%
DYAI 2024-12-12 16:01:361.63 1.58 -1.26%
DYAI 2024-12-12 17:01:101.63 1.59 -2.52%
DYAI 2024-12-12 18:01:452.13 1.29 -1.82%
DYAI 2024-12-12 22:03:090.00 0.00 -1.82%
2024-12-13
DYAI 2024-12-13 06:01:502.59 1.28 -1.82%
DYAI 2024-12-13 09:01:242.13 1.28 0.00%
DYAI 2024-12-13 11:01:191.64 1.58 -0.61%
DYAI 2024-12-13 12:01:391.57 1.53 -5.45%
DYAI 2024-12-13 13:01:151.57 1.53 -4.24%
DYAI 2024-12-13 14:01:341.60 1.56 -4.24%
DYAI 2024-12-13 15:01:181.57 1.53 -4.24%
DYAI 2024-12-13 16:01:371.57 1.54 -4.24%
DYAI 2024-12-13 17:01:121.60 1.55 -4.85%
DYAI 2024-12-13 18:01:321.76 1.44 0.62%
DYAI 2024-12-13 19:01:141.76 1.38 0.62%
2024-12-16
DYAI 2024-12-16 00:03:280.00 0.00 0.62%
DYAI 2024-12-16 06:01:412.60 1.28 0.62%
DYAI 2024-12-16 08:01:342.17 1.28 0.62%
DYAI 2024-12-16 09:01:182.13 1.28 0.00%
DYAI 2024-12-16 11:01:321.63 1.57 -2.47%
DYAI 2024-12-16 12:01:331.59 1.55 -3.70%
DYAI 2024-12-16 13:01:131.57 1.56 -4.32%
DYAI 2024-12-16 14:01:391.54 1.50 -8.64%
DYAI 2024-12-16 15:01:161.52 1.50 -7.41%
DYAI 2024-12-16 16:01:421.47 1.45 -10.49%
DYAI 2024-12-16 17:01:261.50 1.49 -8.64%
DYAI 2024-12-16 18:01:491.55 1.39 -8.59%
2024-12-17
DYAI 2024-12-17 06:01:501.68 0.78 -8.59%
DYAI 2024-12-17 09:02:321.68 0.78 0.00%
DYAI 2024-12-17 10:00:561.50 0.78 0.00%
DYAI 2024-12-17 11:01:181.49 1.45 -2.45%
DYAI 2024-12-17 12:01:031.49 1.45 -0.61%
DYAI 2024-12-17 14:01:031.48 1.45 -1.84%
DYAI 2024-12-17 15:01:211.49 1.43 -2.45%
DYAI 2024-12-17 16:00:571.41 1.37 -5.52%
DYAI 2024-12-17 17:01:131.46 1.39 -6.13%
DYAI 2024-12-17 18:00:551.51 1.20 -2.68%
DYAI 2024-12-17 21:01:171.51 1.48 -2.68%
DYAI 2024-12-17 22:01:041.51 1.20 -2.68%
2024-12-18
DYAI 2024-12-18 06:01:091.63 1.10 -2.68%
DYAI 2024-12-18 09:01:191.63 1.10 0.00%
DYAI 2024-12-18 11:01:171.42 1.38 -4.03%
DYAI 2024-12-18 12:00:591.41 1.37 -4.03%
DYAI 2024-12-18 13:01:061.41 1.38 -4.70%
DYAI 2024-12-18 14:00:561.45 1.37 -4.70%
DYAI 2024-12-18 15:01:181.49 1.42 -2.01%
DYAI 2024-12-18 16:01:131.58 1.48 8.72%
DYAI 2024-12-18 18:00:582.24 1.84 44.83%
DYAI 2024-12-18 19:01:192.24 2.11 53.79%
DYAI 2024-12-18 20:01:042.19 2.10 51.03%
DYAI 2024-12-18 21:01:302.44 2.10 51.03%
DYAI 2024-12-18 22:01:252.40 2.10 51.03%
2024-12-19
DYAI 2024-12-19 06:01:042.38 1.99 51.03%
DYAI 2024-12-19 07:01:372.46 1.99 51.03%
DYAI 2024-12-19 09:01:262.20 1.84 5.52%
DYAI 2024-12-19 10:01:072.15 1.83 13.10%
DYAI 2024-12-19 11:01:181.84 1.75 -9.66%
DYAI 2024-12-19 14:01:021.94 1.86 -1.38%
DYAI 2024-12-19 15:01:151.90 1.88 -4.83%
DYAI 2024-12-19 16:00:561.97 1.86 -2.76%
DYAI 2024-12-19 17:01:171.94 1.90 -3.45%
DYAI 2024-12-19 18:01:002.01 1.85 -3.05%
DYAI 2024-12-19 20:01:002.06 1.85 -3.05%
2024-12-20
DYAI 2024-12-20 06:01:002.70 1.40 -3.05%
DYAI 2024-12-20 09:01:342.00 1.70 0.00%
DYAI 2024-12-20 10:01:011.99 1.71 0.00%
DYAI 2024-12-20 11:01:181.91 1.82 -1.52%
DYAI 2024-12-20 12:01:421.95 1.94 1.52%
DYAI 2024-12-20 13:01:321.93 1.88 -0.51%
DYAI 2024-12-20 14:00:531.90 1.88 -0.51%
DYAI 2024-12-20 15:01:161.89 1.88 -0.51%
DYAI 2024-12-20 16:01:031.90 1.89 -0.51%
DYAI 2024-12-20 17:01:131.83 1.82 -3.55%
DYAI 2024-12-20 18:01:002.08 1.81 -2.62%
DYAI 2024-12-20 19:01:202.08 1.85 -2.62%
DYAI 2024-12-20 20:00:582.05 1.65 -2.62%
2024-12-23
DYAI 2024-12-23 00:02:470.00 0.00 -2.62%
DYAI 2024-12-23 06:01:192.26 1.61 -2.62%
DYAI 2024-12-23 09:01:022.08 1.61 0.00%
DYAI 2024-12-23 10:01:202.06 1.75 0.00%
DYAI 2024-12-23 11:01:041.89 1.76 3.66%
DYAI 2024-12-23 12:01:221.89 1.81 4.71%
DYAI 2024-12-23 13:01:001.90 1.84 8.38%
DYAI 2024-12-23 14:01:171.90 1.82 5.76%
DYAI 2024-12-23 15:01:001.90 1.75 3.14%
DYAI 2024-12-23 16:01:091.83 1.79 1.57%
DYAI 2024-12-23 17:01:011.80 1.75 0.52%
DYAI 2024-12-23 18:01:272.11 1.81 6.86%
DYAI 2024-12-23 19:00:592.11 1.69 6.86%
DYAI 2024-12-23 20:01:242.11 1.89 6.86%
DYAI 2024-12-23 21:01:092.11 1.81 8.00%
DYAI 2024-12-23 22:02:512.01 1.77 6.29%
2024-12-24
DYAI 2024-12-24 06:01:232.33 1.40 6.29%
DYAI 2024-12-24 09:01:092.01 1.64 0.00%
DYAI 2024-12-24 10:01:172.01 1.80 0.00%
DYAI 2024-12-24 11:00:561.85 1.79 0.00%
DYAI 2024-12-24 12:01:191.78 1.72 -4.00%
DYAI 2024-12-24 13:00:551.74 1.72 -4.00%
DYAI 2024-12-24 14:01:231.74 1.70 -4.00%
DYAI 2024-12-24 15:01:022.05 1.58 -3.91%
DYAI 2024-12-24 16:01:122.04 1.45 -3.91%
DYAI 2024-12-24 17:00:541.92 1.62 -3.91%
DYAI 2024-12-24 18:01:082.04 1.66 -3.91%
DYAI 2024-12-24 19:01:010.00 0.00 -3.91%
2024-12-26
DYAI 2024-12-26 06:01:212.33 1.64 -3.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.