investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DYAI: Dyadic International, Inc. - Common Stock

+ Medicine, Biopharma, Pharmaceutical



Clear duplicates of prices



2026-03-30
DYAI 2026-03-30 00:04:500.00 0.00 -2.86%
DYAI 2026-03-30 04:02:290.80 0.27 -2.86%
DYAI 2026-03-30 05:01:530.80 0.50 -2.86%
DYAI 2026-03-30 07:01:490.74 0.54 -2.86%
DYAI 2026-03-30 09:02:350.74 0.65 -2.86%
DYAI 2026-03-30 10:02:110.72 0.68 2.86%
DYAI 2026-03-30 11:01:480.84 0.71 15.71%
DYAI 2026-03-30 12:02:130.78 0.72 12.86%
DYAI 2026-03-30 13:01:500.76 0.72 15.71%
DYAI 2026-03-30 14:02:150.77 0.74 12.86%
DYAI 2026-03-30 15:01:550.77 0.72 14.29%
DYAI 2026-03-30 16:02:150.83 0.68 8.57%
DYAI 2026-03-30 17:01:590.83 0.64 8.82%
DYAI 2026-03-30 20:02:220.00 0.00 8.82%
2026-03-31
DYAI 2026-03-31 04:02:531.16 0.64 8.82%
DYAI 2026-03-31 05:02:321.09 0.29 8.82%
DYAI 2026-03-31 07:01:520.84 0.62 8.82%
DYAI 2026-03-31 10:02:110.79 0.76 10.29%
DYAI 2026-03-31 14:02:240.87 0.84 22.06%
DYAI 2026-03-31 15:02:100.86 0.84 20.59%
DYAI 2026-03-31 16:02:350.95 0.68 14.71%
DYAI 2026-03-31 17:02:100.95 0.71 13.70%
DYAI 2026-03-31 20:02:310.00 0.00 13.70%
2026-04-01
DYAI 2026-04-01 04:02:321.18 0.73 13.70%
DYAI 2026-04-01 07:02:111.02 0.73 13.70%
DYAI 2026-04-01 08:02:210.94 0.73 13.70%
DYAI 2026-04-01 09:02:341.00 0.74 13.70%
DYAI 2026-04-01 10:02:440.86 0.82 6.85%
DYAI 2026-04-01 11:02:030.86 0.81 6.85%
DYAI 2026-04-01 12:02:550.86 0.83 6.85%
DYAI 2026-04-01 13:01:530.87 0.83 6.85%
DYAI 2026-04-01 14:02:130.87 0.85 6.85%
DYAI 2026-04-01 16:02:240.92 0.00 6.85%
DYAI 2026-04-01 17:01:590.92 0.77 6.10%
DYAI 2026-04-01 20:02:200.00 0.00 6.10%
2026-04-02
DYAI 2026-04-02 04:02:121.18 0.73 6.10%
DYAI 2026-04-02 07:01:411.00 0.73 6.10%
DYAI 2026-04-02 10:02:090.88 0.77 -4.88%
DYAI 2026-04-02 11:01:390.89 0.82 -4.88%
DYAI 2026-04-02 12:02:050.89 0.85 -4.88%
DYAI 2026-04-02 14:02:040.89 0.85 4.88%
DYAI 2026-04-02 15:01:480.96 0.87 4.88%
DYAI 2026-04-02 16:02:050.94 0.84 4.88%
DYAI 2026-04-02 17:01:470.94 0.80 4.71%
DYAI 2026-04-02 18:02:121.02 0.80 4.71%
DYAI 2026-04-02 20:02:110.00 0.00 4.71%
2026-04-06
DYAI 2026-04-06 04:02:101.18 0.73 4.71%
DYAI 2026-04-06 07:02:121.02 0.73 4.71%
DYAI 2026-04-06 09:01:461.02 0.75 4.71%
DYAI 2026-04-06 10:02:120.92 0.86 -1.18%
DYAI 2026-04-06 13:01:510.92 0.86 4.71%
DYAI 2026-04-06 14:02:140.92 0.87 4.71%
DYAI 2026-04-06 15:01:440.90 0.84 -1.18%
DYAI 2026-04-06 16:02:310.94 0.73 -2.35%
DYAI 2026-04-06 17:01:510.94 0.81 -2.25%
DYAI 2026-04-06 20:02:190.00 0.00 -2.25%
2026-04-07
DYAI 2026-04-07 04:02:081.18 0.73 -2.25%
DYAI 2026-04-07 07:01:501.02 0.78 -2.25%
DYAI 2026-04-07 10:02:080.92 0.84 2.25%
DYAI 2026-04-07 11:01:490.92 0.84 4.49%
DYAI 2026-04-07 12:02:180.92 0.86 4.49%
DYAI 2026-04-07 14:02:110.92 0.87 4.49%
DYAI 2026-04-07 15:01:490.91 0.87 4.49%
DYAI 2026-04-07 16:02:091.02 0.86 2.25%
DYAI 2026-04-07 17:01:481.02 0.78 2.30%
DYAI 2026-04-07 20:02:110.00 0.00 2.30%
2026-04-08
DYAI 2026-04-08 04:02:121.18 0.73 2.30%
DYAI 2026-04-08 07:02:011.02 0.74 2.30%
DYAI 2026-04-08 08:02:141.00 0.86 2.30%
DYAI 2026-04-08 10:02:230.98 0.87 9.20%
DYAI 2026-04-08 11:01:590.95 0.87 9.20%
DYAI 2026-04-08 12:02:090.95 0.87 3.45%
DYAI 2026-04-08 13:01:560.95 0.87 4.60%
DYAI 2026-04-08 16:02:150.00 0.00 3.45%
DYAI 2026-04-08 17:01:481.03 0.75 3.41%
DYAI 2026-04-08 20:02:140.00 0.00 3.41%
2026-04-09
DYAI 2026-04-09 04:02:251.18 0.73 3.41%
DYAI 2026-04-09 07:02:000.99 0.74 3.41%
DYAI 2026-04-09 08:02:330.99 0.75 3.41%
DYAI 2026-04-09 10:02:140.97 0.89 2.27%
DYAI 2026-04-09 11:01:470.95 0.87 2.27%
DYAI 2026-04-09 12:02:030.91 0.88 2.27%
DYAI 2026-04-09 13:01:480.95 0.87 0.00%
DYAI 2026-04-09 14:02:130.88 0.87 -1.14%
DYAI 2026-04-09 15:01:480.91 0.87 -1.14%
DYAI 2026-04-09 16:02:110.00 0.00 -1.14%
DYAI 2026-04-09 17:01:501.02 0.75 -1.12%
DYAI 2026-04-09 20:02:240.00 0.00 -1.12%
2026-04-10
DYAI 2026-04-10 04:02:121.18 0.73 -1.12%
DYAI 2026-04-10 07:02:201.03 0.79 -1.12%
DYAI 2026-04-10 10:02:030.98 0.87 1.12%
DYAI 2026-04-10 12:03:530.93 0.86 0.00%
DYAI 2026-04-10 14:02:150.93 0.86 -1.12%
DYAI 2026-04-10 15:01:470.92 0.82 -5.62%
DYAI 2026-04-10 16:02:130.99 0.85 3.41%
DYAI 2026-04-10 20:02:260.00 0.00 3.41%
2026-04-13
DYAI 2026-04-13 04:02:141.18 0.73 3.41%
DYAI 2026-04-13 07:01:441.00 0.74 3.41%
DYAI 2026-04-13 09:01:431.00 0.77 3.41%
DYAI 2026-04-13 10:02:050.97 0.86 0.00%
DYAI 2026-04-13 11:01:420.97 0.83 -3.41%
DYAI 2026-04-13 12:02:080.94 0.83 -3.41%
DYAI 2026-04-13 13:01:510.94 0.85 -2.27%
DYAI 2026-04-13 14:02:030.91 0.83 -1.14%
DYAI 2026-04-13 15:01:520.89 0.84 -2.27%
DYAI 2026-04-13 16:02:211.02 0.73 -3.37%
DYAI 2026-04-13 17:01:551.02 0.75 -3.37%
DYAI 2026-04-13 18:02:111.02 0.77 -3.37%
DYAI 2026-04-13 19:01:551.01 0.78 -3.37%
DYAI 2026-04-13 20:02:400.00 0.00 -3.37%
2026-04-14
DYAI 2026-04-14 04:02:061.18 0.73 -3.37%
DYAI 2026-04-14 07:01:541.02 0.73 -3.37%
DYAI 2026-04-14 08:02:161.02 0.82 -3.37%
DYAI 2026-04-14 09:01:451.22 0.82 -3.37%
DYAI 2026-04-14 10:02:080.93 0.82 1.12%
DYAI 2026-04-14 11:01:590.92 0.86 1.12%
DYAI 2026-04-14 12:02:110.89 0.86 4.49%
DYAI 2026-04-14 13:02:000.88 0.86 2.25%
DYAI 2026-04-14 14:02:060.89 0.86 2.25%
DYAI 2026-04-14 16:02:030.88 0.80 2.33%
DYAI 2026-04-14 17:01:450.94 0.82 2.33%
DYAI 2026-04-14 20:02:210.00 0.00 2.33%
2026-04-15
DYAI 2026-04-15 04:02:121.18 0.73 2.33%
DYAI 2026-04-15 07:01:430.97 0.73 2.33%
DYAI 2026-04-15 08:02:010.90 0.78 2.33%
DYAI 2026-04-15 09:01:440.88 0.60 2.33%
DYAI 2026-04-15 10:06:320.88 0.87 2.33%
DYAI 2026-04-15 11:01:470.88 0.85 2.33%
DYAI 2026-04-15 13:01:510.88 0.87 2.33%
DYAI 2026-04-15 16:02:200.89 0.79 0.00%
DYAI 2026-04-15 20:02:220.00 0.00 0.00%
2026-04-16
DYAI 2026-04-16 04:02:331.18 0.73 0.00%
DYAI 2026-04-16 07:02:120.90 0.77 0.00%
DYAI 2026-04-16 08:02:130.90 0.86 0.00%
DYAI 2026-04-16 10:02:000.88 0.86 1.15%
DYAI 2026-04-16 11:01:470.89 0.86 1.15%
DYAI 2026-04-16 12:02:080.89 0.87 1.15%
DYAI 2026-04-16 14:02:060.89 0.87 0.00%
DYAI 2026-04-16 15:02:100.89 0.86 1.15%
DYAI 2026-04-16 16:02:090.00 0.00 1.14%
DYAI 2026-04-16 17:01:580.97 0.77 1.14%
DYAI 2026-04-16 20:02:410.00 0.00 1.14%
2026-04-17
DYAI 2026-04-17 04:02:221.18 0.73 1.14%
DYAI 2026-04-17 07:02:020.97 0.75 1.14%
DYAI 2026-04-17 09:01:471.15 0.58 1.14%
DYAI 2026-04-17 10:02:210.88 0.87 1.14%
DYAI 2026-04-17 16:02:230.97 0.77 1.14%
DYAI 2026-04-17 19:02:090.97 0.80 1.14%
DYAI 2026-04-17 20:02:520.00 0.00 1.14%
2026-04-20
DYAI 2026-04-20 04:02:111.18 0.73 1.14%
DYAI 2026-04-20 07:01:520.97 0.80 1.14%
DYAI 2026-04-20 09:01:501.15 0.80 1.14%
DYAI 2026-04-20 10:02:120.88 0.85 0.00%
DYAI 2026-04-20 14:02:140.88 0.85 1.14%
DYAI 2026-04-20 15:01:570.88 0.86 1.14%
DYAI 2026-04-20 16:02:010.97 0.87 1.14%
DYAI 2026-04-20 20:02:260.00 0.00 1.14%
2026-04-21
DYAI 2026-04-21 04:02:231.18 0.73 1.14%
DYAI 2026-04-21 07:01:440.97 0.75 1.14%
DYAI 2026-04-21 09:01:451.15 0.61 1.14%
DYAI 2026-04-21 10:02:090.88 0.87 1.14%
DYAI 2026-04-21 11:01:430.87 0.83 -1.14%
DYAI 2026-04-21 12:02:130.86 0.84 -1.14%
DYAI 2026-04-21 13:01:530.86 0.83 -3.41%
DYAI 2026-04-21 14:02:120.84 0.80 -5.68%
DYAI 2026-04-21 15:02:090.84 0.82 -5.68%
DYAI 2026-04-21 16:02:210.98 0.00 -3.41%
DYAI 2026-04-21 17:01:390.89 0.74 -3.41%
DYAI 2026-04-21 18:02:150.93 0.74 -3.41%
DYAI 2026-04-21 19:02:021.06 0.74 -3.41%
DYAI 2026-04-21 20:02:100.00 0.00 -3.41%
2026-04-22
DYAI 2026-04-22 04:02:241.18 0.73 -3.41%
DYAI 2026-04-22 07:01:571.06 0.73 -3.41%
DYAI 2026-04-22 09:01:501.09 0.56 -3.41%
DYAI 2026-04-22 10:02:140.85 0.84 2.27%
DYAI 2026-04-22 11:02:020.85 0.82 1.14%
DYAI 2026-04-22 12:03:380.85 0.82 0.00%
DYAI 2026-04-22 15:02:050.85 0.84 2.27%
DYAI 2026-04-22 16:02:350.90 0.80 0.00%
DYAI 2026-04-22 17:02:010.90 0.73 0.00%
DYAI 2026-04-22 18:02:171.06 0.73 0.00%
DYAI 2026-04-22 20:02:260.00 0.00 0.00%
2026-04-23
DYAI 2026-04-23 04:02:431.18 0.73 0.00%
DYAI 2026-04-23 07:01:551.06 0.73 0.00%
DYAI 2026-04-23 09:01:501.27 0.82 0.00%
DYAI 2026-04-23 10:02:080.88 0.83 2.38%
DYAI 2026-04-23 11:02:230.88 0.85 3.57%
DYAI 2026-04-23 13:02:010.87 0.83 1.19%
DYAI 2026-04-23 14:02:250.86 0.82 1.19%
DYAI 2026-04-23 15:01:580.88 0.83 3.57%
DYAI 2026-04-23 16:02:170.96 0.80 6.02%
DYAI 2026-04-23 17:02:000.96 0.76 6.02%
DYAI 2026-04-23 20:02:220.00 0.00 6.02%
2026-04-24
DYAI 2026-04-24 04:02:291.18 0.73 6.02%
DYAI 2026-04-24 07:01:521.06 0.73 6.02%
DYAI 2026-04-24 08:02:121.06 0.75 6.02%
DYAI 2026-04-24 09:01:501.27 0.58 6.02%
DYAI 2026-04-24 10:02:140.91 0.83 -2.41%
DYAI 2026-04-24 11:01:460.90 0.84 -2.41%
DYAI 2026-04-24 14:02:080.88 0.84 2.41%
DYAI 2026-04-24 16:02:110.98 0.80 -2.30%
DYAI 2026-04-24 17:02:200.96 0.73 -2.30%
DYAI 2026-04-24 18:02:190.96 0.75 -2.30%
DYAI 2026-04-24 20:02:480.00 0.00 -2.30%
2026-04-27
DYAI 2026-04-27 04:02:281.18 0.73 -2.30%
DYAI 2026-04-27 05:01:511.18 0.72 -2.30%
DYAI 2026-04-27 07:01:581.06 0.80 -2.30%
DYAI 2026-04-27 08:02:071.01 0.80 -2.30%
DYAI 2026-04-27 09:01:470.91 0.80 -2.30%
DYAI 2026-04-27 10:02:070.91 0.84 2.30%
DYAI 2026-04-27 11:01:480.84 0.82 0.00%
DYAI 2026-04-27 12:02:090.84 0.83 0.00%
DYAI 2026-04-27 13:01:410.83 0.82 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.