investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DYAI: Dyadic International, Inc. - Common Stock

+ Medicine, Biopharma, Pharmaceutical



Clear duplicates of prices



2024-03-20
DYAI 2024-03-20 18:00:581.75 1.59 5.03%
DYAI 2024-03-20 20:00:580.00 0.00 5.03%
2024-03-21
DYAI 2024-03-21 05:01:012.67 1.10 5.03%
DYAI 2024-03-21 07:00:551.89 1.10 5.03%
DYAI 2024-03-21 08:00:591.89 1.13 5.03%
DYAI 2024-03-21 10:01:041.71 1.66 -0.63%
DYAI 2024-03-21 12:01:091.71 1.65 -0.63%
DYAI 2024-03-21 14:00:491.60 1.55 -10.06%
DYAI 2024-03-21 15:00:581.59 1.55 -6.92%
DYAI 2024-03-21 16:00:561.75 1.50 -2.52%
DYAI 2024-03-21 17:00:561.75 1.50 -2.40%
DYAI 2024-03-21 20:01:030.00 0.00 -2.40%
2024-03-22
DYAI 2024-03-22 05:00:502.60 1.10 -2.40%
DYAI 2024-03-22 07:00:491.88 1.10 -2.40%
DYAI 2024-03-22 09:00:531.88 1.58 -2.40%
DYAI 2024-03-22 10:01:131.65 1.58 -1.80%
DYAI 2024-03-22 11:00:581.64 1.58 -2.99%
DYAI 2024-03-22 12:01:051.61 1.55 -2.99%
DYAI 2024-03-22 13:00:531.65 1.55 -2.99%
DYAI 2024-03-22 14:00:561.63 1.55 -2.99%
DYAI 2024-03-22 15:00:571.59 1.55 -4.19%
DYAI 2024-03-22 16:00:561.75 1.50 -1.80%
DYAI 2024-03-22 17:00:541.75 1.50 -1.84%
DYAI 2024-03-22 20:01:030.00 0.00 -1.84%
2024-03-25
DYAI 2024-03-25 05:01:022.55 1.10 -1.84%
DYAI 2024-03-25 07:01:041.89 1.10 -1.84%
DYAI 2024-03-25 09:00:511.89 1.55 -1.84%
DYAI 2024-03-25 10:01:091.64 1.59 -2.45%
DYAI 2024-03-25 11:01:001.68 1.59 3.07%
DYAI 2024-03-25 12:01:071.62 1.59 3.07%
DYAI 2024-03-25 14:01:011.65 1.59 3.07%
DYAI 2024-03-25 15:01:021.65 1.59 0.00%
DYAI 2024-03-25 16:00:541.75 1.50 2.45%
DYAI 2024-03-25 17:00:491.75 1.50 2.50%
DYAI 2024-03-25 20:01:030.00 0.00 2.50%
2024-03-26
DYAI 2024-03-26 05:00:512.62 1.10 2.50%
DYAI 2024-03-26 07:00:571.80 1.10 2.50%
DYAI 2024-03-26 08:00:541.80 1.44 2.50%
DYAI 2024-03-26 09:00:501.80 1.55 2.50%
DYAI 2024-03-26 10:01:101.69 1.60 -0.63%
DYAI 2024-03-26 11:00:521.68 1.66 1.25%
DYAI 2024-03-26 12:01:031.68 1.64 1.25%
DYAI 2024-03-26 13:00:481.66 1.64 1.25%
DYAI 2024-03-26 14:01:101.65 1.60 -2.50%
DYAI 2024-03-26 15:00:471.64 1.60 -2.50%
DYAI 2024-03-26 16:00:581.75 1.50 -3.75%
DYAI 2024-03-26 17:00:481.75 1.50 -3.66%
DYAI 2024-03-26 20:00:400.00 0.00 -3.66%
2024-03-27
DYAI 2024-03-27 05:00:502.52 1.10 -3.66%
DYAI 2024-03-27 07:00:541.89 1.10 -3.66%
DYAI 2024-03-27 10:01:041.64 1.58 3.66%
DYAI 2024-03-27 11:00:531.64 1.62 2.44%
DYAI 2024-03-27 13:01:001.64 1.62 3.66%
DYAI 2024-03-27 14:01:081.65 1.60 3.66%
DYAI 2024-03-27 16:00:501.75 1.14 3.05%
DYAI 2024-03-27 17:00:481.75 1.64 3.16%
DYAI 2024-03-27 18:00:581.75 1.14 3.16%
DYAI 2024-03-27 20:00:540.00 0.00 3.16%
2024-03-28
DYAI 2024-03-28 05:01:012.60 1.10 3.16%
DYAI 2024-03-28 07:00:591.89 1.10 3.16%
DYAI 2024-03-28 09:00:541.89 1.50 3.16%
DYAI 2024-03-28 10:00:571.75 1.64 3.16%
DYAI 2024-03-28 11:00:591.75 1.66 5.06%
DYAI 2024-03-28 12:01:121.73 1.66 2.53%
DYAI 2024-03-28 13:00:501.70 1.66 4.43%
DYAI 2024-03-28 14:00:581.70 1.64 1.90%
DYAI 2024-03-28 15:00:471.72 1.64 5.06%
DYAI 2024-03-28 16:00:591.75 1.62 2.53%
DYAI 2024-03-28 16:07:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1213809/000143774924009820/0001437749-24-009820-index.htm
8-K - DYADIC INTERNATIONAL INC (0001213809) (Filer)
DYAI 2024-03-28 16:45:57
10-K Sec report https://www.sec.gov/Archives/edgar/data/1213809/000143774924009857/0001437749-24-009857-index.htm
10-K - DYADIC INTERNATIONAL INC (0001213809) (Filer)
DYAI 2024-03-28 17:00:571.75 1.53 2.45%
DYAI 2024-03-28 18:00:471.75 1.53 7.36%
DYAI 2024-03-28 20:00:520.00 0.00 7.36%
DYAI 2024-03-28 22:22:08
Dyadic International, Inc. (DYAI) Q4 2023 Earnings Call Transcript
2024-04-01
DYAI 2024-04-01 05:01:001.80 1.20 7.36%
DYAI 2024-04-01 08:01:061.80 1.20 1.23%
DYAI 2024-04-01 09:00:561.80 1.36 1.23%
DYAI 2024-04-01 10:00:561.65 1.55 -8.59%
DYAI 2024-04-01 11:01:011.64 1.60 -3.07%
DYAI 2024-04-01 12:01:051.64 1.62 -3.07%
DYAI 2024-04-01 13:00:551.64 1.60 -1.84%
DYAI 2024-04-01 14:01:041.64 1.59 -2.45%
DYAI 2024-04-01 15:00:501.71 1.66 0.00%
DYAI 2024-04-01 16:00:521.72 1.50 0.00%
DYAI 2024-04-01 20:00:500.00 0.00 0.00%
2024-04-02
DYAI 2024-04-02 05:00:492.67 1.10 0.00%
DYAI 2024-04-02 07:00:481.86 1.10 0.00%
DYAI 2024-04-02 10:01:021.69 1.59 -2.40%
DYAI 2024-04-02 11:00:501.68 1.60 0.60%
DYAI 2024-04-02 12:01:051.65 1.63 -1.20%
DYAI 2024-04-02 13:00:551.74 1.66 2.99%
DYAI 2024-04-02 14:01:021.74 1.71 6.59%
DYAI 2024-04-02 15:00:531.75 1.69 4.19%
DYAI 2024-04-02 16:01:011.80 1.67 4.79%
DYAI 2024-04-02 18:00:551.80 1.53 4.79%
DYAI 2024-04-02 20:00:530.00 0.00 4.79%
2024-04-03
DYAI 2024-04-03 05:00:492.80 1.10 4.79%
DYAI 2024-04-03 07:00:591.96 1.10 4.79%
DYAI 2024-04-03 10:01:061.79 1.60 0.60%
DYAI 2024-04-03 11:00:591.79 1.66 0.60%
DYAI 2024-04-03 12:01:011.78 1.66 0.60%
DYAI 2024-04-03 13:00:471.70 1.64 0.60%
DYAI 2024-04-03 14:00:541.71 1.70 -2.99%
DYAI 2024-04-03 15:00:571.78 1.75 1.20%
DYAI 2024-04-03 16:01:041.85 1.69 4.19%
DYAI 2024-04-03 17:00:511.85 1.69 4.00%
DYAI 2024-04-03 18:00:591.85 1.14 4.00%
DYAI 2024-04-03 20:00:510.00 0.00 4.00%
2024-04-04
DYAI 2024-04-04 05:00:482.91 1.10 4.00%
DYAI 2024-04-04 06:00:521.80 1.10 4.00%
DYAI 2024-04-04 08:00:531.80 1.56 4.00%
DYAI 2024-04-04 10:01:001.94 1.82 1.71%
DYAI 2024-04-04 11:00:511.91 1.80 1.14%
DYAI 2024-04-04 12:00:591.87 1.80 5.14%
DYAI 2024-04-04 13:00:551.90 1.83 2.29%
DYAI 2024-04-04 14:01:001.90 1.85 2.86%
DYAI 2024-04-04 15:00:591.87 1.85 2.86%
DYAI 2024-04-04 16:01:012.02 1.78 3.43%
DYAI 2024-04-04 17:01:022.02 1.78 3.30%
DYAI 2024-04-04 20:01:060.00 0.00 3.30%
2024-04-05
DYAI 2024-04-05 05:00:552.97 1.10 3.30%
DYAI 2024-04-05 07:00:512.25 1.63 3.30%
DYAI 2024-04-05 10:01:091.95 1.81 -2.20%
DYAI 2024-04-05 11:00:571.89 1.81 -2.20%
DYAI 2024-04-05 12:00:561.89 1.85 -2.20%
DYAI 2024-04-05 13:00:491.85 1.83 -0.55%
DYAI 2024-04-05 15:00:531.85 1.82 -1.10%
DYAI 2024-04-05 16:01:052.10 1.78 -2.75%
DYAI 2024-04-05 18:00:561.95 1.78 -2.75%
DYAI 2024-04-05 20:01:050.00 0.00 -2.75%
2024-04-08
DYAI 2024-04-08 05:00:462.89 1.10 -2.75%
DYAI 2024-04-08 07:00:592.89 1.63 -2.75%
DYAI 2024-04-08 09:01:210.00 0.00 -2.75%
DYAI 2024-04-08 10:01:061.93 1.80 -1.10%
DYAI 2024-04-08 11:00:541.94 1.80 -1.10%
DYAI 2024-04-08 12:01:131.85 1.80 2.20%
DYAI 2024-04-08 13:00:481.84 1.80 2.20%
DYAI 2024-04-08 14:01:021.86 1.80 2.20%
DYAI 2024-04-08 15:00:551.91 1.80 2.20%
DYAI 2024-04-08 16:01:052.10 1.68 0.00%
DYAI 2024-04-08 20:00:550.00 0.00 0.00%
2024-04-09
DYAI 2024-04-09 05:00:542.89 1.10 0.00%
DYAI 2024-04-09 10:00:531.95 1.80 1.66%
DYAI 2024-04-09 11:00:511.93 1.80 0.00%
DYAI 2024-04-09 12:00:571.92 1.79 -1.10%
DYAI 2024-04-09 15:01:061.92 1.79 5.52%
DYAI 2024-04-09 16:00:572.64 1.50 -2.21%
DYAI 2024-04-09 18:01:002.64 1.66 -2.21%
DYAI 2024-04-09 20:00:530.00 0.00 -2.21%
2024-04-10
DYAI 2024-04-10 05:00:502.92 1.10 -2.21%
DYAI 2024-04-10 10:01:091.94 1.82 -1.10%
DYAI 2024-04-10 12:00:521.89 1.82 0.55%
DYAI 2024-04-10 13:00:521.88 1.82 1.66%
DYAI 2024-04-10 15:00:501.84 1.80 -0.55%
DYAI 2024-04-10 16:01:002.23 1.50 -5.52%
DYAI 2024-04-10 17:00:512.23 1.50 -5.46%
DYAI 2024-04-10 20:01:020.00 0.00 -5.46%
2024-04-11
DYAI 2024-04-11 05:01:002.89 1.10 -5.46%
DYAI 2024-04-11 09:00:510.00 0.00 -5.46%
DYAI 2024-04-11 10:00:581.89 1.76 -2.19%
DYAI 2024-04-11 11:00:541.88 1.79 3.83%
DYAI 2024-04-11 12:01:051.88 1.80 3.28%
DYAI 2024-04-11 13:00:531.88 1.80 0.00%
DYAI 2024-04-11 14:00:591.86 1.80 2.19%
DYAI 2024-04-11 16:00:512.10 1.50 0.55%
DYAI 2024-04-11 20:00:570.00 0.00 0.55%
2024-04-12
DYAI 2024-04-12 05:00:592.91 1.10 0.55%
DYAI 2024-04-12 09:00:432.91 1.78 0.55%
DYAI 2024-04-12 10:01:141.88 1.80 -1.66%
DYAI 2024-04-12 11:00:581.74 1.67 -8.29%
DYAI 2024-04-12 12:00:501.79 1.69 -6.63%
DYAI 2024-04-12 13:00:541.79 1.69 -3.31%
DYAI 2024-04-12 14:00:491.79 1.69 -6.08%
DYAI 2024-04-12 15:00:521.79 1.68 -2.21%
DYAI 2024-04-12 16:01:042.64 1.55 -3.87%
DYAI 2024-04-12 17:00:502.64 1.55 -3.85%
DYAI 2024-04-12 20:00:590.00 0.00 -3.85%
2024-04-15
DYAI 2024-04-15 05:00:462.81 1.10 -3.85%
DYAI 2024-04-15 10:00:581.84 1.78 -0.55%
DYAI 2024-04-15 11:00:551.88 1.80 4.40%
DYAI 2024-04-15 12:00:531.85 1.81 4.40%
DYAI 2024-04-15 14:01:011.82 1.76 2.75%
DYAI 2024-04-15 15:00:541.68 1.65 -2.20%
DYAI 2024-04-15 16:00:542.10 1.55 -4.95%
DYAI 2024-04-15 17:00:482.10 1.55 -5.11%
DYAI 2024-04-15 20:00:570.00 0.00 -5.11%
2024-04-16
DYAI 2024-04-16 05:00:442.67 1.10 -5.11%
DYAI 2024-04-16 10:00:571.82 1.65 -0.57%
DYAI 2024-04-16 11:00:551.84 1.69 -0.57%
DYAI 2024-04-16 15:00:491.76 1.69 -0.57%
DYAI 2024-04-16 16:01:002.23 1.18 7.39%
DYAI 2024-04-16 17:00:522.23 1.51 7.78%
DYAI 2024-04-16 20:00:540.00 0.00 7.78%
2024-04-17
DYAI 2024-04-17 05:01:012.88 1.10 7.78%
DYAI 2024-04-17 07:00:572.29 1.10 7.78%
DYAI 2024-04-17 10:01:071.79 1.68 -4.79%
DYAI 2024-04-17 11:00:481.74 1.68 -7.19%
DYAI 2024-04-17 12:00:581.74 1.72 -4.79%
DYAI 2024-04-17 13:00:541.69 1.65 -8.38%
DYAI 2024-04-17 15:00:491.69 1.65 -8.98%
DYAI 2024-04-17 16:00:551.72 1.18 -7.19%
DYAI 2024-04-17 17:01:011.72 1.18 -6.67%
DYAI 2024-04-17 20:00:570.00 0.00 -6.67%
2024-04-18
DYAI 2024-04-18 05:00:422.68 1.10 -6.67%
DYAI 2024-04-18 09:00:461.84 1.10 -6.67%
DYAI 2024-04-18 10:01:101.70 1.60 -5.56%
DYAI 2024-04-18 11:00:511.71 1.62 -5.56%
DYAI 2024-04-18 12:00:541.71 1.62 -2.78%
DYAI 2024-04-18 13:00:571.71 1.60 -3.89%
DYAI 2024-04-18 14:00:591.71 1.60 1.11%
DYAI 2024-04-18 15:00:521.71 1.60 -1.67%
DYAI 2024-04-18 16:01:001.72 1.18 -5.00%
DYAI 2024-04-18 17:00:561.72 1.18 -5.36%
DYAI 2024-04-18 20:00:590.00 0.00 -5.36%
2024-04-19
DYAI 2024-04-19 05:00:532.54 1.10 -5.36%
DYAI 2024-04-19 09:00:482.54 1.55 -5.36%
DYAI 2024-04-19 10:01:091.63 1.55 -2.98%
DYAI 2024-04-19 11:00:491.73 1.56 -2.98%
DYAI 2024-04-19 12:01:021.70 1.60 -2.98%
DYAI 2024-04-19 13:00:561.69 1.57 0.60%
DYAI 2024-04-19 14:00:521.70 1.57 -1.19%
DYAI 2024-04-19 15:00:481.60 1.57 -1.19%
DYAI 2024-04-19 16:00:571.70 1.18 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.