investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DYAI: Dyadic International, Inc. - Common Stock

+ Medicine, Biopharma, Pharmaceutical



Clear duplicates of prices



2025-12-29
DYAI 2025-12-29 00:03:430.00 0.00 -2.04%
DYAI 2025-12-29 06:01:531.08 0.38 -2.04%
DYAI 2025-12-29 07:01:311.05 0.38 -2.04%
DYAI 2025-12-29 08:02:091.03 0.80 -2.04%
DYAI 2025-12-29 09:01:341.03 0.82 -2.04%
DYAI 2025-12-29 10:01:511.13 0.82 -2.04%
DYAI 2025-12-29 11:01:310.99 0.93 1.02%
DYAI 2025-12-29 12:01:500.99 0.93 2.04%
DYAI 2025-12-29 13:01:500.95 0.90 -4.08%
DYAI 2025-12-29 14:02:570.95 0.90 -2.04%
DYAI 2025-12-29 15:01:390.92 0.90 -4.08%
DYAI 2025-12-29 16:01:580.91 0.90 -5.10%
DYAI 2025-12-29 17:00:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1213809/000149315225029351/0001493152-25-029351-index.htm
8-K - DYADIC INTERNATIONAL INC (0001213809) (Filer)
DYAI 2025-12-29 17:01:381.00 0.88 -6.12%
DYAI 2025-12-29 18:01:501.00 0.88 -6.32%
DYAI 2025-12-29 21:02:230.00 0.00 -6.32%
2025-12-30
DYAI 2025-12-30 06:01:501.08 0.35 -6.32%
DYAI 2025-12-30 08:01:571.04 0.78 -6.32%
DYAI 2025-12-30 09:01:371.03 0.78 -6.32%
DYAI 2025-12-30 10:01:551.10 0.60 -6.32%
DYAI 2025-12-30 11:01:350.87 0.85 -1.05%
DYAI 2025-12-30 12:01:500.87 0.84 -3.16%
DYAI 2025-12-30 13:01:330.85 0.83 -3.16%
DYAI 2025-12-30 14:01:560.89 0.83 -1.05%
DYAI 2025-12-30 15:01:360.89 0.86 0.00%
DYAI 2025-12-30 16:02:020.89 0.86 -1.05%
DYAI 2025-12-30 17:01:351.12 0.83 0.00%
DYAI 2025-12-30 18:01:530.97 0.76 0.00%
DYAI 2025-12-30 21:02:140.00 0.00 0.00%
2025-12-31
DYAI 2025-12-31 06:01:521.08 0.35 0.00%
DYAI 2025-12-31 08:01:580.95 0.54 0.00%
DYAI 2025-12-31 09:01:340.95 0.78 0.00%
DYAI 2025-12-31 10:01:540.97 0.79 0.00%
DYAI 2025-12-31 11:01:310.93 0.86 2.25%
DYAI 2025-12-31 12:01:520.93 0.90 4.49%
DYAI 2025-12-31 13:01:340.93 0.88 5.62%
DYAI 2025-12-31 14:01:510.94 0.91 7.87%
DYAI 2025-12-31 15:01:340.97 0.93 11.24%
DYAI 2025-12-31 16:01:510.97 0.92 11.24%
DYAI 2025-12-31 17:01:361.99 0.79 7.87%
DYAI 2025-12-31 18:01:531.08 0.86 7.95%
DYAI 2025-12-31 21:03:140.00 0.00 7.95%
2026-01-01
DYAI 2026-01-01 19:01:441.08 0.86 7.95%
DYAI 2026-01-01 22:03:490.00 0.00 7.95%
2026-01-02
DYAI 2026-01-02 06:01:531.08 0.92 7.95%
DYAI 2026-01-02 07:01:301.08 0.93 7.95%
DYAI 2026-01-02 08:01:511.07 0.93 7.95%
DYAI 2026-01-02 09:01:301.06 0.93 7.95%
DYAI 2026-01-02 10:01:500.99 0.93 7.95%
DYAI 2026-01-02 11:01:310.98 0.95 5.68%
DYAI 2026-01-02 12:01:540.97 0.92 5.68%
DYAI 2026-01-02 13:01:430.97 0.90 3.41%
DYAI 2026-01-02 15:01:390.94 0.90 0.00%
DYAI 2026-01-02 16:01:570.94 0.91 1.14%
DYAI 2026-01-02 17:01:390.96 0.88 1.14%
DYAI 2026-01-02 18:02:010.96 0.85 1.06%
DYAI 2026-01-02 21:03:200.00 0.00 1.06%
2026-01-05
DYAI 2026-01-05 06:01:571.06 0.83 1.06%
DYAI 2026-01-05 09:01:391.05 0.83 1.06%
DYAI 2026-01-05 10:01:581.26 0.92 1.06%
DYAI 2026-01-05 11:01:360.95 0.92 0.00%
DYAI 2026-01-05 12:01:560.93 0.90 -1.06%
DYAI 2026-01-05 13:01:430.93 0.91 -1.06%
DYAI 2026-01-05 14:01:590.92 0.90 -3.19%
DYAI 2026-01-05 17:01:380.96 0.84 -1.06%
DYAI 2026-01-05 18:01:530.96 0.83 -1.06%
2026-01-06
DYAI 2026-01-06 06:01:591.00 0.36 -1.06%
DYAI 2026-01-06 08:01:581.00 0.77 -1.06%
DYAI 2026-01-06 09:01:361.00 0.84 -1.06%
DYAI 2026-01-06 10:01:561.00 0.80 -1.06%
DYAI 2026-01-06 11:01:340.93 0.90 1.06%
DYAI 2026-01-06 17:01:340.98 0.00 2.13%
DYAI 2026-01-06 18:01:590.98 0.83 2.20%
DYAI 2026-01-06 21:02:310.00 0.00 2.20%
2026-01-07
DYAI 2026-01-07 06:01:531.02 0.37 2.20%
DYAI 2026-01-07 07:01:420.99 0.37 2.20%
DYAI 2026-01-07 08:01:510.99 0.83 2.20%
DYAI 2026-01-07 11:01:310.94 0.91 2.20%
DYAI 2026-01-07 12:01:490.95 0.91 2.20%
DYAI 2026-01-07 13:01:320.96 0.93 2.20%
DYAI 2026-01-07 14:01:531.00 0.97 4.40%
DYAI 2026-01-07 15:01:330.97 0.95 4.40%
DYAI 2026-01-07 17:01:390.97 0.00 4.40%
DYAI 2026-01-07 18:01:540.97 0.92 4.30%
DYAI 2026-01-07 21:03:230.00 0.00 4.30%
2026-01-08
DYAI 2026-01-08 05:01:351.55 0.96 4.30%
DYAI 2026-01-08 06:01:501.08 0.96 4.30%
DYAI 2026-01-08 10:01:511.08 0.96 1.08%
DYAI 2026-01-08 11:01:331.00 0.92 1.08%
DYAI 2026-01-08 12:01:510.96 0.92 0.00%
DYAI 2026-01-08 13:01:350.96 0.93 0.00%
DYAI 2026-01-08 14:01:570.96 0.92 -2.15%
DYAI 2026-01-08 16:01:590.97 0.92 0.00%
DYAI 2026-01-08 17:01:370.99 0.88 1.08%
DYAI 2026-01-08 18:01:570.99 0.82 1.03%
DYAI 2026-01-08 21:02:410.00 0.00 1.03%
2026-01-09
DYAI 2026-01-09 06:01:441.08 0.38 1.03%
DYAI 2026-01-09 07:01:211.08 0.41 1.03%
DYAI 2026-01-09 08:01:391.05 0.84 1.03%
DYAI 2026-01-09 09:01:191.05 0.85 1.03%
DYAI 2026-01-09 10:01:411.05 0.93 1.03%
DYAI 2026-01-09 11:01:170.98 0.92 -1.03%
DYAI 2026-01-09 12:01:400.96 0.90 -2.06%
DYAI 2026-01-09 13:01:250.95 0.91 -2.06%
DYAI 2026-01-09 14:01:410.97 0.91 -1.03%
DYAI 2026-01-09 16:01:420.95 0.92 -1.03%
DYAI 2026-01-09 17:01:201.99 0.00 -1.03%
DYAI 2026-01-09 18:01:371.05 0.85 -1.03%
DYAI 2026-01-09 22:03:500.00 0.00 -1.03%
2026-01-12
DYAI 2026-01-12 05:01:371.51 0.38 -1.03%
DYAI 2026-01-12 06:01:421.08 0.38 -1.03%
DYAI 2026-01-12 08:01:431.03 0.86 -1.03%
DYAI 2026-01-12 09:01:221.03 0.91 -1.03%
DYAI 2026-01-12 10:01:421.03 0.83 -1.03%
DYAI 2026-01-12 11:01:280.95 0.92 2.06%
DYAI 2026-01-12 12:01:430.95 0.91 -2.06%
DYAI 2026-01-12 15:01:290.95 0.92 -1.03%
DYAI 2026-01-12 17:01:260.96 0.00 0.00%
DYAI 2026-01-12 18:01:490.96 0.85 0.00%
DYAI 2026-01-12 21:02:390.00 0.00 0.00%
2026-01-13
DYAI 2026-01-13 06:01:461.08 0.37 0.00%
DYAI 2026-01-13 07:01:271.00 0.37 0.00%
DYAI 2026-01-13 08:01:431.00 0.76 0.00%
DYAI 2026-01-13 09:01:281.00 0.77 0.00%
DYAI 2026-01-13 11:01:210.91 0.87 -5.26%
DYAI 2026-01-13 12:01:420.88 0.87 -5.26%
DYAI 2026-01-13 15:01:280.88 0.86 -6.32%
DYAI 2026-01-13 16:01:470.87 0.85 -6.32%
DYAI 2026-01-13 17:01:290.96 0.84 -4.21%
DYAI 2026-01-13 18:01:460.95 0.86 -4.30%
DYAI 2026-01-13 21:02:140.00 0.00 -4.30%
2026-01-14
DYAI 2026-01-14 05:01:291.39 0.38 -4.30%
DYAI 2026-01-14 06:01:431.08 0.35 -4.30%
DYAI 2026-01-14 07:01:251.08 0.85 -4.30%
DYAI 2026-01-14 08:01:400.98 0.85 -4.30%
DYAI 2026-01-14 11:01:160.88 0.86 1.08%
DYAI 2026-01-14 14:01:430.88 0.87 1.08%
DYAI 2026-01-14 17:01:211.09 0.85 1.08%
DYAI 2026-01-14 18:01:590.96 0.85 1.15%
DYAI 2026-01-14 22:03:250.00 0.00 1.15%
2026-01-15
DYAI 2026-01-15 05:01:191.40 0.36 1.15%
DYAI 2026-01-15 06:01:421.08 0.35 1.15%
DYAI 2026-01-15 08:01:480.96 0.76 1.15%
DYAI 2026-01-15 10:01:481.14 0.58 1.15%
DYAI 2026-01-15 11:01:230.93 0.84 -2.30%
DYAI 2026-01-15 12:01:440.94 0.86 -2.30%
DYAI 2026-01-15 14:01:470.94 0.88 -2.30%
DYAI 2026-01-15 16:01:490.90 0.86 -2.30%
DYAI 2026-01-15 17:01:290.97 0.86 2.30%
DYAI 2026-01-15 18:01:450.97 0.86 2.27%
DYAI 2026-01-15 19:01:371.00 0.86 2.27%
DYAI 2026-01-15 22:04:200.00 0.00 2.27%
2026-01-16
DYAI 2026-01-16 05:01:291.42 0.36 2.27%
DYAI 2026-01-16 06:01:481.08 0.35 2.27%
DYAI 2026-01-16 07:01:321.08 0.80 2.27%
DYAI 2026-01-16 08:01:531.00 0.80 2.27%
DYAI 2026-01-16 10:01:431.00 0.87 2.27%
DYAI 2026-01-16 11:01:210.90 0.88 2.27%
DYAI 2026-01-16 12:01:420.90 0.87 2.27%
DYAI 2026-01-16 14:01:470.90 0.87 0.00%
DYAI 2026-01-16 17:01:260.93 0.80 -1.14%
DYAI 2026-01-16 18:01:450.93 0.80 -1.12%
DYAI 2026-01-16 19:01:381.00 0.80 -1.12%
DYAI 2026-01-16 21:02:420.00 0.00 -1.12%
2026-01-20
DYAI 2026-01-20 06:01:511.08 0.34 -1.12%
DYAI 2026-01-20 08:01:461.00 0.79 -1.12%
DYAI 2026-01-20 11:01:240.90 0.83 1.12%
DYAI 2026-01-20 12:01:430.95 0.86 1.12%
DYAI 2026-01-20 13:01:280.93 0.86 1.12%
DYAI 2026-01-20 14:01:510.91 0.86 1.12%
DYAI 2026-01-20 15:01:320.93 0.87 4.49%
DYAI 2026-01-20 16:01:510.95 0.87 4.49%
DYAI 2026-01-20 17:01:371.01 0.87 2.25%
DYAI 2026-01-20 18:01:491.00 0.80 2.30%
DYAI 2026-01-20 19:01:371.00 0.81 2.30%
DYAI 2026-01-20 21:02:080.00 0.00 2.30%
2026-01-21
DYAI 2026-01-21 05:01:341.41 0.36 2.30%
DYAI 2026-01-21 06:01:521.08 0.35 2.30%
DYAI 2026-01-21 08:01:480.98 0.77 2.30%
DYAI 2026-01-21 11:01:250.91 0.87 2.30%
DYAI 2026-01-21 12:01:430.91 0.86 0.00%
DYAI 2026-01-21 15:01:290.90 0.87 1.15%
DYAI 2026-01-21 16:01:520.94 0.87 2.30%
DYAI 2026-01-21 17:01:291.05 0.86 1.15%
DYAI 2026-01-21 18:01:491.08 0.86 1.14%
DYAI 2026-01-21 21:02:400.00 0.00 1.14%
2026-01-22
DYAI 2026-01-22 05:01:271.42 0.36 1.14%
DYAI 2026-01-22 06:01:441.08 0.35 1.14%
DYAI 2026-01-22 07:01:261.08 0.80 1.14%
DYAI 2026-01-22 11:01:230.92 0.87 4.55%
DYAI 2026-01-22 12:01:410.95 0.91 4.55%
DYAI 2026-01-22 13:01:310.94 0.91 5.68%
DYAI 2026-01-22 14:01:560.95 0.92 5.68%
DYAI 2026-01-22 15:01:310.94 0.91 5.68%
DYAI 2026-01-22 17:01:181.99 0.80 4.55%
DYAI 2026-01-22 18:01:521.01 0.80 4.49%
DYAI 2026-01-22 21:01:590.00 0.00 4.49%
2026-01-23
DYAI 2026-01-23 05:01:301.45 0.37 4.49%
DYAI 2026-01-23 06:01:551.08 0.36 4.49%
DYAI 2026-01-23 08:01:471.07 0.82 4.49%
DYAI 2026-01-23 09:01:300.99 0.82 4.49%
DYAI 2026-01-23 11:01:320.95 0.88 1.12%
DYAI 2026-01-23 12:01:420.95 0.90 1.12%
DYAI 2026-01-23 16:01:480.94 0.90 2.25%
DYAI 2026-01-23 17:01:260.93 0.00 -2.25%
DYAI 2026-01-23 18:01:570.93 0.79 -2.20%
DYAI 2026-01-23 19:01:291.00 0.79 -2.20%
DYAI 2026-01-23 21:01:590.00 0.00 -2.20%
2026-01-26
DYAI 2026-01-26 05:01:281.41 0.36 -2.20%
DYAI 2026-01-26 06:01:461.08 0.73 -2.20%
DYAI 2026-01-26 08:01:441.00 0.79 -2.20%
DYAI 2026-01-26 10:01:420.98 0.79 -2.20%
DYAI 2026-01-26 11:01:230.92 0.88 1.10%
DYAI 2026-01-26 12:01:440.91 0.85 0.00%
DYAI 2026-01-26 13:01:210.88 0.87 0.00%
DYAI 2026-01-26 15:02:010.88 0.85 0.00%
DYAI 2026-01-26 17:01:240.96 0.85 -2.20%
DYAI 2026-01-26 18:01:470.88 0.85 -2.25%
DYAI 2026-01-26 19:01:410.96 0.85 -2.25%
DYAI 2026-01-26 21:02:460.00 0.00 -2.25%
2026-01-27
DYAI 2026-01-27 05:01:261.40 0.38 -2.25%
DYAI 2026-01-27 06:01:581.08 0.35 -2.25%
DYAI 2026-01-27 08:01:480.96 0.84 -2.25%
DYAI 2026-01-27 09:01:260.96 0.85 -2.25%
DYAI 2026-01-27 11:01:300.89 0.84 1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.