investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DYAI: Dyadic International, Inc. - Common Stock

+ Medicine, Biopharma, Pharmaceutical



Clear duplicates of prices



2025-04-18

DYAI 2025-04-18 13:00:400.00 0.00 -0.81%
2025-04-21

DYAI 2025-04-21 04:00:451.50 0.00 -0.81%
DYAI 2025-04-21 05:00:401.46 0.49 -0.81%
DYAI 2025-04-21 07:00:341.46 1.06 -0.81%
DYAI 2025-04-21 09:00:411.41 1.06 -0.81%
DYAI 2025-04-21 10:00:461.27 1.20 -2.42%
DYAI 2025-04-21 11:00:441.29 1.22 2.42%
DYAI 2025-04-21 12:00:471.25 1.22 0.00%
DYAI 2025-04-21 15:00:451.25 1.23 0.00%
DYAI 2025-04-21 16:00:491.50 1.03 0.81%
DYAI 2025-04-21 17:00:411.41 1.06 0.81%
DYAI 2025-04-21 20:00:460.00 0.00 0.81%
2025-04-22

DYAI 2025-04-22 04:00:501.50 0.00 0.81%
DYAI 2025-04-22 05:00:431.46 0.50 0.81%
DYAI 2025-04-22 07:00:451.46 1.06 0.81%
DYAI 2025-04-22 09:00:421.50 0.83 0.81%
DYAI 2025-04-22 10:00:491.32 1.23 4.07%
DYAI 2025-04-22 11:00:441.30 1.22 1.63%
DYAI 2025-04-22 12:00:481.29 1.24 1.63%
DYAI 2025-04-22 13:00:491.29 1.24 0.81%
DYAI 2025-04-22 14:00:511.27 1.24 1.63%
DYAI 2025-04-22 15:00:431.27 1.26 1.63%
DYAI 2025-04-22 16:00:431.50 1.15 -0.81%
DYAI 2025-04-22 17:00:441.46 1.06 -0.81%
DYAI 2025-04-22 20:00:560.00 0.00 -0.81%
2025-04-23

DYAI 2025-04-23 04:00:531.50 0.00 -0.81%
DYAI 2025-04-23 05:00:491.46 0.50 -0.81%
DYAI 2025-04-23 07:00:471.46 1.06 -0.81%
DYAI 2025-04-23 08:00:491.46 1.06 -1.61%
DYAI 2025-04-23 10:00:531.25 1.22 -2.42%
DYAI 2025-04-23 11:00:411.25 1.22 -1.61%
DYAI 2025-04-23 12:00:541.23 1.21 -1.61%
DYAI 2025-04-23 13:00:461.22 1.20 -2.42%
DYAI 2025-04-23 14:00:541.23 1.22 -1.61%
DYAI 2025-04-23 15:00:481.23 1.18 -2.42%
DYAI 2025-04-23 16:00:571.27 1.18 -0.81%
DYAI 2025-04-23 18:00:421.46 1.18 -0.81%
DYAI 2025-04-23 20:00:480.00 0.00 -0.81%
2025-04-24

DYAI 2025-04-24 05:00:381.46 0.48 -0.81%
DYAI 2025-04-24 07:00:441.46 1.06 -0.81%
DYAI 2025-04-24 08:00:481.35 1.06 -0.81%
DYAI 2025-04-24 10:00:481.26 1.18 -0.81%
DYAI 2025-04-24 11:00:471.25 1.23 -0.81%
DYAI 2025-04-24 12:00:471.26 1.22 2.42%
DYAI 2025-04-24 13:00:441.22 1.21 0.81%
DYAI 2025-04-24 15:00:421.20 1.15 -3.23%
DYAI 2025-04-24 16:00:481.25 0.00 0.00%
DYAI 2025-04-24 17:00:531.34 1.07 0.00%
DYAI 2025-04-24 18:00:511.34 1.18 0.00%
DYAI 2025-04-24 19:00:401.34 1.07 0.00%
DYAI 2025-04-24 20:00:490.00 0.00 0.00%
2025-04-25

DYAI 2025-04-25 04:00:551.35 0.00 0.00%
DYAI 2025-04-25 05:00:451.35 0.48 0.00%
DYAI 2025-04-25 06:00:471.35 0.49 0.00%
DYAI 2025-04-25 07:00:471.35 1.07 0.00%
DYAI 2025-04-25 09:00:441.34 1.07 0.00%
DYAI 2025-04-25 10:00:451.26 1.18 -1.67%
DYAI 2025-04-25 11:00:411.24 1.18 -1.67%
DYAI 2025-04-25 15:00:411.22 1.18 -1.67%
DYAI 2025-04-25 16:00:431.35 0.00 -2.50%
DYAI 2025-04-25 17:00:411.35 1.06 -2.48%
DYAI 2025-04-25 20:00:470.00 0.00 -2.48%
2025-04-29

DYAI 2025-04-29 11:02:311.24 1.17 0.85%
DYAI 2025-04-29 12:00:401.24 1.17 1.69%
DYAI 2025-04-29 14:00:381.27 1.19 1.69%
DYAI 2025-04-29 15:00:491.27 1.22 4.24%
DYAI 2025-04-29 16:00:391.25 1.16 3.39%
DYAI 2025-04-29 16:30:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1213809/000143774925013546/0001437749-25-013546-index.htm
8-K - DYADIC INTERNATIONAL INC (0001213809) (Filer)
DYAI 2025-04-29 17:00:421.32 1.08 3.39%
DYAI 2025-04-29 20:00:360.00 0.00 3.39%
2025-04-30

DYAI 2025-04-30 04:00:451.50 0.00 3.39%
DYAI 2025-04-30 05:00:411.46 0.49 3.39%
DYAI 2025-04-30 07:00:371.35 1.06 3.39%
DYAI 2025-04-30 09:00:401.35 1.18 3.39%
DYAI 2025-04-30 10:00:451.26 1.22 0.85%
DYAI 2025-04-30 11:00:371.25 1.22 0.85%
DYAI 2025-04-30 12:00:461.24 1.21 0.00%
DYAI 2025-04-30 13:00:331.22 1.19 -1.69%
DYAI 2025-04-30 15:00:391.24 1.19 0.00%
DYAI 2025-04-30 16:00:431.50 1.15 3.39%
DYAI 2025-04-30 17:00:371.35 1.07 3.28%
DYAI 2025-04-30 20:00:470.00 0.00 3.28%
2025-05-01

DYAI 2025-05-01 05:00:391.46 0.49 3.28%
DYAI 2025-05-01 07:00:371.35 1.07 3.28%
DYAI 2025-05-01 09:00:401.56 0.84 3.28%
DYAI 2025-05-01 10:00:431.27 1.20 3.28%
DYAI 2025-05-01 11:00:381.25 1.22 0.00%
DYAI 2025-05-01 12:00:481.24 1.22 0.00%
DYAI 2025-05-01 15:00:391.24 1.23 1.64%
DYAI 2025-05-01 16:00:441.25 1.16 -1.64%
DYAI 2025-05-01 17:00:381.25 1.07 -1.64%
DYAI 2025-05-01 18:00:481.33 1.07 -1.64%
DYAI 2025-05-01 20:00:440.00 0.00 -1.64%
2025-05-02

DYAI 2025-05-02 05:00:401.46 0.48 -1.64%
DYAI 2025-05-02 07:00:401.33 1.07 -1.64%
DYAI 2025-05-02 10:00:421.23 1.20 -0.82%
DYAI 2025-05-02 11:00:381.24 1.20 0.82%
DYAI 2025-05-02 13:00:431.21 1.17 -0.82%
DYAI 2025-05-02 14:00:441.24 1.18 0.82%
DYAI 2025-05-02 15:00:421.23 1.18 -0.82%
DYAI 2025-05-02 16:00:471.26 0.00 0.00%
DYAI 2025-05-02 17:00:411.26 1.07 -0.83%
DYAI 2025-05-02 18:00:421.38 1.07 -0.83%
DYAI 2025-05-02 20:00:490.00 0.00 -0.83%
2025-05-05

DYAI 2025-05-05 04:00:461.50 0.00 -0.83%
DYAI 2025-05-05 05:00:411.46 0.48 -0.83%
DYAI 2025-05-05 07:00:451.32 1.07 -0.83%
DYAI 2025-05-05 10:00:461.29 1.24 3.33%
DYAI 2025-05-05 11:00:371.29 1.23 2.50%
DYAI 2025-05-05 12:00:441.29 1.22 2.50%
DYAI 2025-05-05 13:00:371.29 1.24 2.50%
DYAI 2025-05-05 14:00:451.28 1.20 2.50%
DYAI 2025-05-05 15:00:391.23 1.18 0.00%
DYAI 2025-05-05 16:00:451.25 0.63 -1.67%
DYAI 2025-05-05 17:00:381.25 1.07 -1.67%
DYAI 2025-05-05 17:03:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1213809/000143774925014571/0001437749-25-014571-index.htm
8-K - DYADIC INTERNATIONAL INC (0001213809) (Filer)
DYAI 2025-05-05 18:00:421.38 1.07 -1.67%
DYAI 2025-05-05 20:00:450.00 0.00 -1.67%
2025-05-06

DYAI 2025-05-06 05:00:381.46 1.15 -1.67%
DYAI 2025-05-06 09:00:431.25 1.20 -1.67%
DYAI 2025-05-06 10:00:481.17 1.15 1.67%
DYAI 2025-05-06 11:00:351.17 1.15 -1.67%
DYAI 2025-05-06 12:00:461.16 1.15 -1.67%
DYAI 2025-05-06 13:00:391.18 1.13 -1.67%
DYAI 2025-05-06 14:00:491.13 1.11 -4.17%
DYAI 2025-05-06 15:00:391.14 1.08 -4.17%
DYAI 2025-05-06 16:00:471.51 0.00 -4.17%
DYAI 2025-05-06 17:00:431.46 1.14 -3.39%
DYAI 2025-05-06 18:00:481.46 0.96 -3.39%
DYAI 2025-05-06 20:00:470.00 0.00 -1.69%
2025-05-07

DYAI 2025-05-07 05:00:431.46 0.96 -1.69%
DYAI 2025-05-07 08:00:491.30 0.96 -1.69%
DYAI 2025-05-07 09:00:431.30 1.08 -1.69%
DYAI 2025-05-07 10:00:451.20 1.15 6.78%
DYAI 2025-05-07 11:00:381.16 1.10 3.39%
DYAI 2025-05-07 12:00:441.16 1.10 0.00%
DYAI 2025-05-07 14:00:401.13 1.10 0.00%
DYAI 2025-05-07 15:00:421.12 1.09 -1.69%
DYAI 2025-05-07 16:00:441.18 1.09 -2.54%
DYAI 2025-05-07 18:00:421.37 1.09 -2.54%
DYAI 2025-05-07 20:00:450.00 0.00 -2.54%
2025-05-08

DYAI 2025-05-08 05:00:411.46 0.96 -2.54%
DYAI 2025-05-08 06:00:431.46 1.11 -2.54%
DYAI 2025-05-08 07:00:411.27 1.11 -2.54%
DYAI 2025-05-08 08:00:421.24 1.11 -2.54%
DYAI 2025-05-08 09:00:361.21 1.09 3.39%
DYAI 2025-05-08 10:00:421.14 1.05 0.00%
DYAI 2025-05-08 11:00:401.13 1.09 0.00%
DYAI 2025-05-08 13:00:381.14 1.09 1.69%
DYAI 2025-05-08 14:00:451.13 1.09 0.00%
DYAI 2025-05-08 15:00:411.10 1.06 0.00%
DYAI 2025-05-08 16:00:401.50 0.00 -0.85%
DYAI 2025-05-08 17:00:341.20 0.96 0.00%
DYAI 2025-05-08 20:00:440.00 0.00 6.42%
2025-05-09

DYAI 2025-05-09 05:00:391.46 0.96 6.42%
DYAI 2025-05-09 08:00:421.27 0.96 6.42%
DYAI 2025-05-09 09:00:431.20 0.96 6.42%
DYAI 2025-05-09 10:00:441.13 1.08 4.59%
DYAI 2025-05-09 11:00:401.13 1.09 5.50%
DYAI 2025-05-09 12:00:411.13 1.08 2.75%
DYAI 2025-05-09 14:00:441.09 1.08 1.83%
DYAI 2025-05-09 15:00:371.09 1.07 -0.92%
DYAI 2025-05-09 16:00:461.13 1.06 -0.92%
DYAI 2025-05-09 17:00:361.13 1.05 -0.92%
DYAI 2025-05-09 18:00:401.22 1.05 -0.92%
DYAI 2025-05-09 20:00:420.00 0.00 -0.92%
2025-05-12

DYAI 2025-05-12 05:01:151.46 1.20 -0.92%
DYAI 2025-05-12 07:01:081.27 0.97 11.93%
DYAI 2025-05-12 08:01:341.27 0.96 11.93%
DYAI 2025-05-12 10:01:261.12 1.06 0.00%
DYAI 2025-05-12 11:01:141.10 1.07 0.00%
DYAI 2025-05-12 12:01:271.10 1.09 0.00%
DYAI 2025-05-12 14:01:331.13 1.10 6.42%
DYAI 2025-05-12 16:01:341.22 1.06 3.67%
DYAI 2025-05-12 17:01:071.16 0.96 3.74%
DYAI 2025-05-12 18:01:291.21 0.96 3.74%
DYAI 2025-05-12 20:01:240.00 0.00 3.74%
2025-05-13

DYAI 2025-05-13 04:01:351.50 0.00 3.74%
DYAI 2025-05-13 05:01:091.46 0.96 3.74%
DYAI 2025-05-13 07:01:101.21 0.96 3.74%
DYAI 2025-05-13 09:01:071.21 1.09 3.74%
DYAI 2025-05-13 10:01:361.13 1.09 0.00%
DYAI 2025-05-13 11:01:091.09 1.07 -1.87%
DYAI 2025-05-13 12:01:341.09 1.07 -0.93%
DYAI 2025-05-13 13:01:051.10 1.09 -0.93%
DYAI 2025-05-13 14:01:291.10 1.08 -0.93%
DYAI 2025-05-13 15:01:111.09 1.07 -2.80%
DYAI 2025-05-13 16:01:271.13 1.05 -3.74%
DYAI 2025-05-13 17:01:041.13 1.05 -3.64%
DYAI 2025-05-13 18:01:281.21 1.05 -3.64%
DYAI 2025-05-13 19:01:081.21 1.06 -3.64%
DYAI 2025-05-13 20:01:280.00 0.00 -1.82%
2025-05-14

DYAI 2025-05-14 04:01:301.50 0.00 -1.82%
DYAI 2025-05-14 05:01:091.46 0.42 -1.82%
DYAI 2025-05-14 08:01:271.28 0.95 -1.82%
DYAI 2025-05-14 09:01:071.28 1.05 -1.82%
DYAI 2025-05-14 10:01:301.12 1.05 4.55%
DYAI 2025-05-14 11:01:081.07 1.02 -0.91%
DYAI 2025-05-14 12:01:291.09 1.04 -0.91%
DYAI 2025-05-14 13:01:091.06 1.04 0.00%
DYAI 2025-05-14 14:01:281.06 1.04 -0.91%
DYAI 2025-05-14 15:01:061.04 1.01 -1.82%
DYAI 2025-05-14 16:01:241.07 1.04 -1.82%
DYAI 2025-05-14 16:31:21
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1213809/000143774925016866/0001437749-25-016866-index.htm
10-Q - DYADIC INTERNATIONAL INC (0001213809) (Filer)
DYAI 2025-05-14 16:31:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1213809/000143774925016867/0001437749-25-016867-index.htm
8-K - DYADIC INTERNATIONAL INC (0001213809) (Filer)
DYAI 2025-05-14 17:01:021.07 1.04 1.89%
DYAI 2025-05-14 18:01:311.24 1.08 1.89%
DYAI 2025-05-14 20:01:290.00 0.00 1.89%
DYAI 2025-05-14 23:31:08
Dyadic International, Inc. (DYAI) Q1 2025 Earnings Call Transcript
2025-05-15

DYAI 2025-05-15 05:01:131.46 1.01 1.89%
DYAI 2025-05-15 08:01:271.23 1.01 1.89%
DYAI 2025-05-15 09:01:081.10 1.03 1.89%
DYAI 2025-05-15 10:01:301.06 1.03 1.89%
DYAI 2025-05-15 11:01:081.02 1.01 1.89%
DYAI 2025-05-15 12:01:251.09 1.03 1.89%
DYAI 2025-05-15 13:01:061.09 1.05 1.89%
DYAI 2025-05-15 14:01:361.05 1.03 1.89%
DYAI 2025-05-15 15:01:121.05 1.02 1.89%
DYAI 2025-05-15 16:01:361.01 0.00 1.89%
DYAI 2025-05-15 17:01:061.18 0.40 1.92%
DYAI 2025-05-15 18:01:361.18 0.68 1.92%
DYAI 2025-05-15 19:01:171.18 0.86 0.00%
DYAI 2025-05-15 20:01:230.00 0.00 0.00%
DYAI 2025-05-15 22:03:180.00 0.00 1.92%
2025-05-16

DYAI 2025-05-16 04:01:391.50 0.00 1.92%
DYAI 2025-05-16 05:01:161.46 0.89 1.92%
DYAI 2025-05-16 08:01:331.34 0.91 1.92%
DYAI 2025-05-16 09:01:091.15 0.99 1.92%
DYAI 2025-05-16 10:01:361.04 0.99 0.00%
DYAI 2025-05-16 11:01:041.04 1.02 3.85%
DYAI 2025-05-16 12:01:251.08 1.02 5.77%
DYAI 2025-05-16 13:01:131.09 1.06 7.69%
DYAI 2025-05-16 15:01:071.09 1.04 6.73%
DYAI 2025-05-16 16:01:311.07 1.03 4.81%
DYAI 2025-05-16 17:01:121.16 1.04 5.00%
DYAI 2025-05-16 18:01:281.16 1.05 5.00%
DYAI 2025-05-16 20:01:260.00 0.00 5.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.