investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DYAI: Dyadic International, Inc. - Common Stock

+ Medicine, Biopharma, Pharmaceutical



Clear duplicates of prices



2026-05-25
DYAI 2026-05-25 04:01:540.00 0.00 5.41%
2026-05-26
DYAI 2026-05-26 04:01:520.89 0.59 20.27%
DYAI 2026-05-26 05:01:250.88 0.73 17.57%
DYAI 2026-05-26 07:01:350.84 0.66 8.11%
DYAI 2026-05-26 08:01:430.81 0.67 8.11%
DYAI 2026-05-26 09:01:270.81 0.75 0.00%
DYAI 2026-05-26 10:01:470.79 0.73 1.35%
DYAI 2026-05-26 11:01:260.75 0.71 -1.35%
DYAI 2026-05-26 12:01:500.79 0.75 1.35%
DYAI 2026-05-26 13:01:280.76 0.75 1.35%
DYAI 2026-05-26 16:01:410.90 0.73 1.32%
DYAI 2026-05-26 17:01:320.81 0.73 1.32%
DYAI 2026-05-26 18:01:490.90 0.73 1.32%
DYAI 2026-05-26 19:01:370.87 0.73 1.32%
DYAI 2026-05-26 20:01:500.00 0.00 1.32%
2026-05-27
DYAI 2026-05-27 04:01:591.18 0.59 1.32%
DYAI 2026-05-27 07:01:270.86 0.65 1.32%
DYAI 2026-05-27 09:01:250.82 0.65 1.32%
DYAI 2026-05-27 10:01:460.77 0.72 0.00%
DYAI 2026-05-27 11:01:260.77 0.75 1.32%
DYAI 2026-05-27 12:01:500.76 0.72 -1.32%
DYAI 2026-05-27 13:01:250.76 0.74 0.00%
DYAI 2026-05-27 14:01:460.75 0.73 0.00%
DYAI 2026-05-27 15:01:300.76 0.75 0.00%
DYAI 2026-05-27 16:02:030.80 0.72 1.32%
DYAI 2026-05-27 17:01:260.80 0.66 1.32%
DYAI 2026-05-27 18:02:190.86 0.66 1.32%
DYAI 2026-05-27 20:01:500.00 0.00 1.32%
2026-05-28
DYAI 2026-05-28 04:02:101.18 0.59 1.32%
DYAI 2026-05-28 07:01:320.76 0.71 1.32%
DYAI 2026-05-28 08:01:510.77 0.75 0.00%
DYAI 2026-05-28 09:01:260.78 0.76 2.63%
DYAI 2026-05-28 09:11:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1213809/000149315226025554/0001493152-26-025554-index.htm
8-K - DYADIC INTERNATIONAL INC (0001213809) (Filer)
DYAI 2026-05-28 10:01:470.76 0.73 0.00%
DYAI 2026-05-28 11:01:310.76 0.74 0.00%
DYAI 2026-05-28 12:01:470.73 0.71 -3.95%
DYAI 2026-05-28 13:01:290.73 0.70 -3.95%
DYAI 2026-05-28 14:01:500.72 0.71 -3.95%
DYAI 2026-05-28 16:01:540.74 0.63 -6.67%
DYAI 2026-05-28 17:01:260.77 0.69 -5.33%
DYAI 2026-05-28 18:01:360.78 0.69 -5.33%
DYAI 2026-05-28 19:01:200.78 0.69 -4.00%
DYAI 2026-05-28 20:01:350.00 0.00 -4.00%
2026-05-29
DYAI 2026-05-29 04:01:500.83 0.62 4.00%
DYAI 2026-05-29 05:01:250.80 0.62 4.00%
DYAI 2026-05-29 06:01:490.74 0.64 0.00%
DYAI 2026-05-29 07:01:250.74 0.70 2.67%
DYAI 2026-05-29 08:01:480.74 0.67 0.00%
DYAI 2026-05-29 10:01:440.77 0.71 9.33%
DYAI 2026-05-29 11:01:280.79 0.76 9.33%
DYAI 2026-05-29 12:01:530.77 0.76 9.33%
DYAI 2026-05-29 13:01:200.80 0.76 12.00%
DYAI 2026-05-29 14:01:480.78 0.76 10.67%
DYAI 2026-05-29 15:01:270.84 0.79 16.00%
DYAI 2026-05-29 16:01:501.04 0.77 15.49%
DYAI 2026-05-29 17:01:280.88 0.77 9.86%
DYAI 2026-05-29 18:01:510.91 0.77 18.31%
DYAI 2026-05-29 19:01:300.90 0.77 18.31%
DYAI 2026-05-29 20:01:460.00 0.00 18.31%
2026-06-01
DYAI 2026-06-01 04:01:570.88 0.75 18.31%
DYAI 2026-06-01 05:01:250.84 0.75 18.31%
DYAI 2026-06-01 06:01:470.80 0.75 18.31%
DYAI 2026-06-01 08:01:500.80 0.75 0.00%
DYAI 2026-06-01 10:01:450.83 0.79 2.82%
DYAI 2026-06-01 11:01:250.80 0.77 -5.63%
DYAI 2026-06-01 12:01:480.81 0.74 -2.82%
DYAI 2026-06-01 13:01:560.79 0.74 -4.23%
DYAI 2026-06-01 14:01:500.79 0.74 -5.63%
DYAI 2026-06-01 15:01:320.82 0.76 0.00%
DYAI 2026-06-01 16:01:570.83 0.75 -2.47%
DYAI 2026-06-01 20:01:490.00 0.00 -2.47%
2026-06-02
DYAI 2026-06-02 04:01:510.91 0.70 -2.47%
DYAI 2026-06-02 05:01:350.88 0.66 -2.47%
DYAI 2026-06-02 06:01:490.87 0.66 -2.47%
DYAI 2026-06-02 07:01:270.87 0.70 -2.47%
DYAI 2026-06-02 08:01:450.85 0.67 -2.47%
DYAI 2026-06-02 09:01:220.89 0.66 -2.47%
DYAI 2026-06-02 10:01:440.78 0.74 0.00%
DYAI 2026-06-02 11:01:270.75 0.73 0.00%
DYAI 2026-06-02 12:01:510.76 0.70 -6.17%
DYAI 2026-06-02 13:01:260.73 0.70 -4.94%
DYAI 2026-06-02 14:01:490.72 0.70 -6.17%
DYAI 2026-06-02 15:01:380.69 0.68 -9.88%
DYAI 2026-06-02 16:01:570.75 0.62 -10.26%
DYAI 2026-06-02 17:01:290.79 0.62 -10.26%
DYAI 2026-06-02 18:01:500.78 0.62 -10.26%
DYAI 2026-06-02 20:01:500.00 0.00 -10.26%
2026-06-03
DYAI 2026-06-03 04:01:540.72 0.64 -10.26%
DYAI 2026-06-03 05:01:280.79 0.64 -10.26%
DYAI 2026-06-03 07:04:360.79 0.65 -10.26%
DYAI 2026-06-03 09:01:300.79 0.67 1.28%
DYAI 2026-06-03 10:01:450.70 0.67 2.56%
DYAI 2026-06-03 11:01:250.69 0.68 1.28%
DYAI 2026-06-03 12:01:470.73 0.69 5.13%
DYAI 2026-06-03 14:01:440.73 0.69 6.41%
DYAI 2026-06-03 15:01:300.72 0.69 3.85%
DYAI 2026-06-03 16:01:490.73 0.68 4.35%
DYAI 2026-06-03 17:01:340.73 0.63 4.35%
DYAI 2026-06-03 20:01:510.00 0.00 4.35%
2026-06-04
DYAI 2026-06-04 04:01:510.77 0.59 4.35%
DYAI 2026-06-04 05:01:260.71 0.60 4.35%
DYAI 2026-06-04 06:01:480.76 0.60 4.35%
DYAI 2026-06-04 07:01:210.76 0.62 4.35%
DYAI 2026-06-04 08:01:480.72 0.62 4.35%
DYAI 2026-06-04 09:01:290.72 0.68 4.35%
DYAI 2026-06-04 10:01:490.73 0.69 2.90%
DYAI 2026-06-04 11:01:270.73 0.69 1.45%
DYAI 2026-06-04 12:01:480.73 0.68 2.90%
DYAI 2026-06-04 14:01:510.72 0.68 2.90%
DYAI 2026-06-04 15:01:280.73 0.69 4.35%
DYAI 2026-06-04 16:01:490.76 0.68 4.29%
DYAI 2026-06-04 18:01:420.79 0.68 4.29%
DYAI 2026-06-04 20:02:140.00 0.00 4.29%
2026-06-05
DYAI 2026-06-05 04:01:380.80 0.68 4.29%
DYAI 2026-06-05 08:01:440.77 0.69 4.29%
DYAI 2026-06-05 10:01:440.73 0.68 0.00%
DYAI 2026-06-05 11:01:390.73 0.68 -1.43%
DYAI 2026-06-05 12:02:240.71 0.69 -2.86%
DYAI 2026-06-05 13:01:290.71 0.69 -1.43%
DYAI 2026-06-05 14:01:530.71 0.68 -2.86%
DYAI 2026-06-05 15:01:500.71 0.68 -1.43%
DYAI 2026-06-05 16:01:470.78 0.68 0.00%
DYAI 2026-06-05 20:01:430.00 0.00 0.00%
2026-06-08
DYAI 2026-06-08 04:01:490.80 0.65 0.00%
DYAI 2026-06-08 05:01:300.72 0.65 0.00%
DYAI 2026-06-08 10:01:480.73 0.68 0.00%
DYAI 2026-06-08 12:01:460.73 0.68 1.39%
DYAI 2026-06-08 14:01:460.72 0.68 1.39%
DYAI 2026-06-08 15:01:290.71 0.68 1.39%
DYAI 2026-06-08 16:01:590.77 0.65 -1.41%
DYAI 2026-06-08 20:01:460.00 0.00 -1.41%
2026-06-09
DYAI 2026-06-09 04:01:510.85 0.67 -1.41%
DYAI 2026-06-09 05:01:280.77 0.67 5.63%
DYAI 2026-06-09 06:01:460.75 0.67 5.63%
DYAI 2026-06-09 07:01:270.80 0.67 5.63%
DYAI 2026-06-09 08:01:480.73 0.70 5.63%
DYAI 2026-06-09 09:01:240.82 0.70 5.63%
DYAI 2026-06-09 10:01:430.71 0.69 4.23%
DYAI 2026-06-09 11:01:250.72 0.68 1.41%
DYAI 2026-06-09 12:01:500.71 0.66 0.00%
DYAI 2026-06-09 13:01:260.68 0.66 -2.82%
DYAI 2026-06-09 14:01:510.68 0.66 -1.41%
DYAI 2026-06-09 15:01:280.68 0.67 -1.41%
DYAI 2026-06-09 16:01:510.72 0.65 -1.43%
DYAI 2026-06-09 17:01:280.72 0.60 -1.43%
DYAI 2026-06-09 18:02:590.73 0.68 -1.43%
DYAI 2026-06-09 20:01:430.00 0.00 -1.43%
2026-06-10
DYAI 2026-06-10 04:01:460.76 0.65 -1.43%
DYAI 2026-06-10 05:01:290.00 0.00 -1.43%
DYAI 2026-06-10 06:01:450.70 0.00 -1.43%
DYAI 2026-06-10 08:01:440.76 0.65 1.43%
DYAI 2026-06-10 09:01:260.91 0.65 1.43%
DYAI 2026-06-10 10:01:420.69 0.67 1.43%
DYAI 2026-06-10 11:01:240.71 0.68 4.29%
DYAI 2026-06-10 12:01:470.73 0.70 7.14%
DYAI 2026-06-10 13:01:260.73 0.71 8.57%
DYAI 2026-06-10 15:01:300.73 0.72 8.57%
DYAI 2026-06-10 16:01:480.80 0.66 8.82%
DYAI 2026-06-10 18:01:460.80 0.65 8.82%
DYAI 2026-06-10 20:01:530.00 0.00 8.82%
2026-06-11
DYAI 2026-06-11 04:01:490.79 0.60 8.82%
DYAI 2026-06-11 08:01:410.79 0.62 8.82%
DYAI 2026-06-11 09:01:250.81 0.69 8.82%
DYAI 2026-06-11 10:01:430.72 0.67 -5.88%
DYAI 2026-06-11 11:01:250.72 0.65 -7.35%
DYAI 2026-06-11 12:01:450.71 0.65 -7.35%
DYAI 2026-06-11 13:01:230.70 0.66 -7.35%
DYAI 2026-06-11 14:01:520.71 0.66 -5.88%
DYAI 2026-06-11 15:01:300.69 0.66 -5.88%
DYAI 2026-06-11 16:01:540.73 0.66 -4.11%
DYAI 2026-06-11 17:01:390.73 0.60 -4.11%
DYAI 2026-06-11 18:01:490.79 0.60 -4.11%
DYAI 2026-06-11 20:01:520.00 0.00 -4.11%
2026-06-12
DYAI 2026-06-12 04:02:080.88 0.59 -4.11%
DYAI 2026-06-12 05:01:240.92 0.65 -4.11%
DYAI 2026-06-12 07:01:240.79 0.65 -4.11%
DYAI 2026-06-12 08:01:440.75 0.65 -4.11%
DYAI 2026-06-12 09:01:310.75 0.67 -4.11%
DYAI 2026-06-12 10:01:440.73 0.69 4.11%
DYAI 2026-06-12 12:01:480.73 0.69 5.48%
DYAI 2026-06-12 13:01:260.73 0.72 6.85%
DYAI 2026-06-12 14:01:460.72 0.70 4.11%
DYAI 2026-06-12 15:01:250.71 0.69 1.37%
DYAI 2026-06-12 16:01:450.72 0.66 1.47%
DYAI 2026-06-12 17:01:280.72 0.65 1.47%
DYAI 2026-06-12 18:01:470.79 0.65 1.47%
DYAI 2026-06-12 20:01:480.00 0.00 1.47%
2026-06-15
DYAI 2026-06-15 04:01:490.72 0.66 1.47%
DYAI 2026-06-15 07:01:260.75 0.66 1.47%
DYAI 2026-06-15 08:01:460.70 0.66 0.00%
DYAI 2026-06-15 09:01:260.70 0.66 2.94%
DYAI 2026-06-15 10:01:460.77 0.75 8.82%
DYAI 2026-06-15 11:01:330.78 0.76 13.24%
DYAI 2026-06-15 12:01:540.78 0.75 11.76%
DYAI 2026-06-15 13:01:360.77 0.76 13.24%
DYAI 2026-06-15 14:01:470.79 0.76 14.71%
DYAI 2026-06-15 15:01:240.79 0.77 16.18%
DYAI 2026-06-15 16:01:460.81 0.72 17.65%
DYAI 2026-06-15 16:30:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1213809/000149315226028700/0001493152-26-028700-index.htm
8-K - DYADIC INTERNATIONAL INC (0001213809) (Filer)
DYAI 2026-06-15 17:01:340.81 0.69 17.65%
DYAI 2026-06-15 20:01:430.00 0.00 17.65%
2026-06-16
DYAI 2026-06-16 04:01:440.88 0.76 17.65%
DYAI 2026-06-16 05:01:290.87 0.76 17.65%
DYAI 2026-06-16 07:01:330.87 0.67 17.65%
DYAI 2026-06-16 08:01:470.86 0.67 17.65%
DYAI 2026-06-16 09:01:240.79 0.67 17.65%
DYAI 2026-06-16 10:01:420.81 0.78 0.00%
DYAI 2026-06-16 11:01:250.79 0.77 0.00%
DYAI 2026-06-16 12:01:450.80 0.76 -2.94%
DYAI 2026-06-16 14:01:410.80 0.76 -1.47%
DYAI 2026-06-16 16:01:480.81 0.74 -1.25%
DYAI 2026-06-16 17:01:310.81 0.67 -1.25%
DYAI 2026-06-16 20:01:460.00 0.00 -1.25%
2026-06-17
DYAI 2026-06-17 04:01:520.98 0.64 -1.25%
DYAI 2026-06-17 05:01:220.98 0.68 -1.25%
DYAI 2026-06-17 07:01:330.85 0.70 -1.25%
DYAI 2026-06-17 08:01:410.80 0.70 -1.25%
DYAI 2026-06-17 09:01:280.80 0.68 -1.25%
DYAI 2026-06-17 10:01:410.79 0.77 0.00%
DYAI 2026-06-17 11:01:230.81 0.79 3.75%
DYAI 2026-06-17 12:01:420.83 0.81 7.50%
DYAI 2026-06-17 13:01:290.84 0.80 6.25%
DYAI 2026-06-17 15:01:290.83 0.80 8.75%
DYAI 2026-06-17 16:01:460.84 0.79 10.26%
DYAI 2026-06-17 17:01:300.84 0.81 10.26%
DYAI 2026-06-17 18:01:470.84 0.82 10.26%
DYAI 2026-06-17 19:01:260.84 0.81 7.69%
DYAI 2026-06-17 20:01:460.00 0.00 7.69%
2026-06-18
DYAI 2026-06-18 04:01:460.92 0.74 7.69%
DYAI 2026-06-18 08:01:470.85 0.74 7.69%
DYAI 2026-06-18 09:01:271.00 0.56 1.28%
DYAI 2026-06-18 09:55:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1213809/000149315226029214/0001493152-26-029214-index.htm
8-K - DYADIC INTERNATIONAL INC (0001213809) (Filer)
DYAI 2026-06-18 10:01:440.86 0.84 3.85%
DYAI 2026-06-18 11:01:310.85 0.81 1.28%
DYAI 2026-06-18 12:01:480.83 0.78 -5.13%
DYAI 2026-06-18 13:01:300.83 0.78 -6.41%
DYAI 2026-06-18 14:01:550.81 0.78 -6.41%
DYAI 2026-06-18 15:01:310.80 0.78 -5.13%
DYAI 2026-06-18 16:01:510.87 0.72 -5.88%
DYAI 2026-06-18 17:01:250.85 0.80 -5.88%
DYAI 2026-06-18 18:01:530.85 0.64 -5.88%
DYAI 2026-06-18 19:01:270.81 0.65 -5.88%
DYAI 2026-06-18 20:02:010.00 0.00 -5.88%
2026-06-22
DYAI 2026-06-22 04:02:041.03 0.64 -5.88%
DYAI 2026-06-22 07:01:190.90 0.65 -5.88%
DYAI 2026-06-22 08:01:420.87 0.78 -5.88%
DYAI 2026-06-22 08:30:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1213809/000149315226029504/0001493152-26-029504-index.htm
8-K - DYADIC INTERNATIONAL INC (0001213809) (Filer)
DYAI 2026-06-22 09:01:200.83 0.75 -5.88%
DYAI 2026-06-22 10:01:450.80 0.77 2.35%
DYAI 2026-06-22 13:01:250.80 0.78 1.18%
DYAI 2026-06-22 14:01:470.80 0.78 0.00%
DYAI 2026-06-22 15:04:250.80 0.77 0.00%
DYAI 2026-06-22 16:01:490.80 0.77 1.28%
DYAI 2026-06-22 20:01:460.00 0.00 1.28%
2026-06-23
DYAI 2026-06-23 04:01:451.03 0.64 1.28%
DYAI 2026-06-23 07:01:250.98 0.70 1.28%
DYAI 2026-06-23 09:01:290.89 0.53 1.28%
DYAI 2026-06-23 10:01:460.82 0.79 2.56%
DYAI 2026-06-23 11:01:300.82 0.78 2.56%
DYAI 2026-06-23 12:01:500.82 0.79 2.56%
DYAI 2026-06-23 13:01:280.82 0.79 1.28%
DYAI 2026-06-23 14:01:400.82 0.78 1.28%
DYAI 2026-06-23 15:01:310.81 0.76 -2.56%
DYAI 2026-06-23 16:01:490.83 0.77 3.85%
DYAI 2026-06-23 17:01:310.96 0.77 3.85%
DYAI 2026-06-23 20:02:100.00 0.00 3.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.