investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DYAI: Dyadic International, Inc. - Common Stock

+ Medicine, Biopharma, Pharmaceutical



Clear duplicates of prices



2025-09-29
DYAI 2025-09-29 13:01:271.16 1.14 5.56%
DYAI 2025-09-29 14:01:531.18 1.14 6.48%
DYAI 2025-09-29 15:01:331.18 1.16 7.41%
DYAI 2025-09-29 16:01:591.15 1.06 6.48%
DYAI 2025-09-29 20:01:590.00 0.00 2.78%
2025-09-30
DYAI 2025-09-30 05:01:341.37 0.81 2.78%
DYAI 2025-09-30 07:01:321.35 0.96 2.78%
DYAI 2025-09-30 10:01:461.19 1.15 1.85%
DYAI 2025-09-30 11:01:271.19 1.16 2.78%
DYAI 2025-09-30 12:01:441.20 1.17 3.70%
DYAI 2025-09-30 14:01:531.22 1.17 1.85%
DYAI 2025-09-30 15:01:341.20 1.18 3.70%
DYAI 2025-09-30 16:01:530.00 1.12 1.85%
DYAI 2025-09-30 17:01:311.37 1.12 1.71%
DYAI 2025-09-30 20:01:570.00 0.00 1.71%
2025-10-01
DYAI 2025-10-01 05:01:351.37 0.81 1.71%
DYAI 2025-10-01 07:01:291.37 0.91 1.71%
DYAI 2025-10-01 08:01:471.37 0.82 1.71%
DYAI 2025-10-01 09:01:291.27 0.66 1.71%
DYAI 2025-10-01 10:01:471.23 1.18 1.71%
DYAI 2025-10-01 11:01:261.28 1.24 8.55%
DYAI 2025-10-01 12:01:461.28 1.25 7.69%
DYAI 2025-10-01 13:01:331.27 1.24 7.69%
DYAI 2025-10-01 14:01:541.29 1.27 9.40%
DYAI 2025-10-01 15:01:351.30 1.28 11.11%
DYAI 2025-10-01 16:01:551.35 1.15 11.11%
DYAI 2025-10-01 17:01:341.30 1.15 11.02%
DYAI 2025-10-01 20:01:580.00 0.00 8.47%
2025-10-02
DYAI 2025-10-02 05:01:321.30 0.81 8.47%
DYAI 2025-10-02 06:01:471.29 0.81 8.47%
DYAI 2025-10-02 07:01:291.29 1.07 8.47%
DYAI 2025-10-02 08:01:491.29 1.07 -0.85%
DYAI 2025-10-02 10:01:451.30 1.28 -0.85%
DYAI 2025-10-02 11:01:301.30 1.29 -0.85%
DYAI 2025-10-02 12:01:481.28 1.25 -2.54%
DYAI 2025-10-02 13:01:301.28 1.26 -2.54%
DYAI 2025-10-02 16:01:541.30 0.00 -6.78%
DYAI 2025-10-02 17:01:341.30 1.07 -6.15%
DYAI 2025-10-02 20:02:010.00 0.00 -6.15%
2025-10-03
DYAI 2025-10-03 05:01:351.61 0.81 -6.15%
DYAI 2025-10-03 09:01:301.35 1.20 -6.15%
DYAI 2025-10-03 10:01:471.27 1.21 3.08%
DYAI 2025-10-03 11:01:261.27 1.22 1.54%
DYAI 2025-10-03 12:01:481.22 1.15 -0.77%
DYAI 2025-10-03 13:01:341.19 1.16 -3.85%
DYAI 2025-10-03 14:01:491.19 1.15 -3.08%
DYAI 2025-10-03 15:01:271.16 1.13 -4.62%
DYAI 2025-10-03 16:01:471.29 0.96 -4.62%
DYAI 2025-10-03 18:01:511.23 0.96 -4.62%
DYAI 2025-10-03 19:01:301.29 0.96 -4.62%
DYAI 2025-10-03 20:01:510.00 0.00 -4.62%
2025-10-06
DYAI 2025-10-06 04:01:510.00 1.13 -4.62%
DYAI 2025-10-06 05:01:281.61 1.13 -4.62%
DYAI 2025-10-06 06:01:471.61 1.01 -4.62%
DYAI 2025-10-06 07:01:301.37 0.81 -4.62%
DYAI 2025-10-06 08:01:531.37 1.00 -4.62%
DYAI 2025-10-06 09:01:301.17 1.00 -4.62%
DYAI 2025-10-06 10:01:531.18 1.12 -0.77%
DYAI 2025-10-06 11:01:321.21 1.18 4.62%
DYAI 2025-10-06 12:01:551.21 1.18 3.85%
DYAI 2025-10-06 13:01:341.22 1.20 4.62%
DYAI 2025-10-06 14:01:541.22 1.18 3.85%
DYAI 2025-10-06 15:01:351.19 1.14 0.77%
DYAI 2025-10-06 16:01:551.28 1.00 1.54%
DYAI 2025-10-06 17:01:351.28 0.92 1.74%
DYAI 2025-10-06 18:01:571.18 0.92 1.74%
DYAI 2025-10-06 19:01:351.28 0.92 1.74%
DYAI 2025-10-06 20:01:560.00 0.00 1.74%
2025-10-07
DYAI 2025-10-07 05:01:341.18 0.81 1.74%
DYAI 2025-10-07 07:01:301.18 0.92 1.74%
DYAI 2025-10-07 08:01:511.18 0.95 1.74%
DYAI 2025-10-07 10:01:511.19 1.14 -1.74%
DYAI 2025-10-07 11:01:291.17 1.13 -0.87%
DYAI 2025-10-07 12:01:511.16 1.13 -1.74%
DYAI 2025-10-07 13:01:321.17 1.12 -0.87%
DYAI 2025-10-07 14:01:521.15 1.13 -2.61%
DYAI 2025-10-07 15:01:351.15 1.12 -2.61%
DYAI 2025-10-07 16:01:540.00 0.93 -2.61%
DYAI 2025-10-07 16:40:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1213809/000149315225017306/0001493152-25-017306-index.htm
8-K - DYADIC INTERNATIONAL INC (0001213809) (Filer)
DYAI 2025-10-07 17:01:371.32 0.95 -2.56%
DYAI 2025-10-07 20:01:580.00 0.00 -2.56%
2025-10-08
DYAI 2025-10-08 05:01:361.61 0.81 -2.56%
DYAI 2025-10-08 07:01:331.27 0.95 -2.56%
DYAI 2025-10-08 10:01:491.19 1.14 0.85%
DYAI 2025-10-08 11:01:311.19 1.13 0.85%
DYAI 2025-10-08 12:01:541.19 1.15 3.42%
DYAI 2025-10-08 13:01:371.19 1.16 3.42%
DYAI 2025-10-08 14:01:571.19 1.12 0.00%
DYAI 2025-10-08 15:01:361.18 1.14 1.71%
DYAI 2025-10-08 16:01:580.00 1.11 0.00%
DYAI 2025-10-08 17:01:361.61 1.11 0.00%
DYAI 2025-10-08 20:01:560.00 0.00 0.00%
2025-10-09
DYAI 2025-10-09 05:01:361.61 0.81 0.00%
DYAI 2025-10-09 07:01:331.61 1.01 0.00%
DYAI 2025-10-09 09:01:281.20 1.12 0.88%
DYAI 2025-10-09 10:01:461.19 1.14 3.51%
DYAI 2025-10-09 11:01:261.17 1.13 3.51%
DYAI 2025-10-09 12:01:481.17 1.14 2.63%
DYAI 2025-10-09 14:01:521.17 1.13 1.75%
DYAI 2025-10-09 16:01:531.18 1.12 0.88%
DYAI 2025-10-09 18:01:511.56 1.12 0.88%
DYAI 2025-10-09 19:01:351.60 1.12 0.88%
DYAI 2025-10-09 20:01:580.00 0.00 0.88%
2025-10-10
DYAI 2025-10-10 05:01:341.61 0.81 0.88%
DYAI 2025-10-10 07:01:291.61 1.01 0.88%
DYAI 2025-10-10 08:01:461.61 1.10 0.88%
DYAI 2025-10-10 10:01:481.15 1.10 0.88%
DYAI 2025-10-10 11:01:271.15 1.10 1.77%
DYAI 2025-10-10 12:01:501.12 1.02 -1.77%
DYAI 2025-10-10 13:01:371.07 1.02 -2.65%
DYAI 2025-10-10 14:01:581.09 1.05 -7.08%
DYAI 2025-10-10 15:01:401.08 1.02 -5.31%
DYAI 2025-10-10 16:01:561.19 0.85 -7.96%
DYAI 2025-10-10 17:01:341.19 0.93 -7.96%
DYAI 2025-10-10 20:01:570.00 0.00 -7.96%
2025-10-13
DYAI 2025-10-13 07:01:351.25 0.85 -7.96%
DYAI 2025-10-13 09:01:391.25 1.01 -7.96%
DYAI 2025-10-13 10:02:021.09 1.01 1.77%
DYAI 2025-10-13 12:01:581.06 1.04 0.00%
DYAI 2025-10-13 13:01:381.04 0.99 -2.65%
DYAI 2025-10-13 14:01:591.12 1.04 3.54%
DYAI 2025-10-13 15:01:391.14 1.09 7.96%
DYAI 2025-10-13 16:02:000.00 0.68 2.65%
DYAI 2025-10-13 17:01:501.24 0.85 2.65%
DYAI 2025-10-13 19:01:381.25 0.85 2.65%
DYAI 2025-10-13 20:01:580.00 0.00 2.65%
2025-10-14
DYAI 2025-10-14 05:01:391.61 0.81 2.65%
DYAI 2025-10-14 06:01:551.61 0.97 2.65%
DYAI 2025-10-14 07:01:331.22 0.85 2.65%
DYAI 2025-10-14 09:01:291.20 0.85 2.65%
DYAI 2025-10-14 10:01:501.08 1.06 1.77%
DYAI 2025-10-14 11:01:311.06 1.04 -0.88%
DYAI 2025-10-14 12:01:521.12 1.08 3.54%
DYAI 2025-10-14 13:01:301.12 1.09 3.54%
DYAI 2025-10-14 14:01:531.07 1.03 -0.88%
DYAI 2025-10-14 15:01:361.07 1.04 -0.88%
DYAI 2025-10-14 16:01:530.00 0.85 -1.77%
DYAI 2025-10-14 17:01:361.13 0.96 -1.87%
DYAI 2025-10-14 18:01:491.22 0.96 -1.87%
DYAI 2025-10-14 20:01:530.00 0.00 -1.87%
2025-10-15
DYAI 2025-10-15 05:01:311.61 0.81 -1.87%
DYAI 2025-10-15 07:01:331.20 0.85 -1.87%
DYAI 2025-10-15 08:01:491.20 0.93 -1.87%
DYAI 2025-10-15 09:01:301.20 0.98 -1.87%
DYAI 2025-10-15 10:01:481.09 1.03 -0.93%
DYAI 2025-10-15 11:01:311.09 1.07 4.67%
DYAI 2025-10-15 12:01:521.12 1.06 0.00%
DYAI 2025-10-15 13:01:341.08 1.05 4.67%
DYAI 2025-10-15 14:01:541.08 1.06 1.87%
DYAI 2025-10-15 15:01:361.10 1.05 0.00%
DYAI 2025-10-15 16:01:541.20 1.02 -1.87%
DYAI 2025-10-15 17:01:371.20 1.02 -1.90%
DYAI 2025-10-15 20:01:560.00 0.00 -1.90%
2025-10-16
DYAI 2025-10-16 05:01:381.61 0.91 -1.90%
DYAI 2025-10-16 07:01:291.30 0.93 -1.90%
DYAI 2025-10-16 10:01:491.07 1.02 2.86%
DYAI 2025-10-16 11:01:251.05 1.02 0.00%
DYAI 2025-10-16 12:01:481.02 1.00 -2.86%
DYAI 2025-10-16 13:01:361.07 1.02 -0.95%
DYAI 2025-10-16 14:01:561.08 1.03 0.00%
DYAI 2025-10-16 15:01:401.07 1.03 0.00%
DYAI 2025-10-16 16:01:591.06 1.02 3.81%
DYAI 2025-10-16 17:01:371.10 0.98 3.88%
DYAI 2025-10-16 18:01:561.12 0.98 3.88%
DYAI 2025-10-16 20:01:570.00 0.00 3.88%
2025-10-17
DYAI 2025-10-17 05:01:381.61 0.81 3.88%
DYAI 2025-10-17 07:01:401.18 0.92 3.88%
DYAI 2025-10-17 10:01:481.08 1.01 0.00%
DYAI 2025-10-17 11:01:261.05 1.03 1.94%
DYAI 2025-10-17 12:01:491.06 1.04 -0.97%
DYAI 2025-10-17 14:01:531.06 1.03 -0.97%
DYAI 2025-10-17 15:01:331.07 1.04 0.00%
DYAI 2025-10-17 16:01:511.31 1.00 2.91%
DYAI 2025-10-17 17:01:351.18 0.92 2.83%
DYAI 2025-10-17 20:01:560.00 0.00 2.83%
2025-10-20
DYAI 2025-10-20 06:01:511.61 0.81 2.83%
DYAI 2025-10-20 07:01:291.30 0.92 2.83%
DYAI 2025-10-20 09:01:281.30 0.99 2.83%
DYAI 2025-10-20 10:01:471.16 1.09 9.43%
DYAI 2025-10-20 11:01:301.14 1.10 6.60%
DYAI 2025-10-20 12:01:541.15 1.10 6.60%
DYAI 2025-10-20 13:01:351.16 1.13 8.49%
DYAI 2025-10-20 14:01:561.17 1.13 8.49%
DYAI 2025-10-20 15:01:351.16 1.13 8.49%
DYAI 2025-10-20 16:02:021.18 1.07 6.60%
DYAI 2025-10-20 17:01:401.18 1.01 6.54%
DYAI 2025-10-20 18:02:011.18 1.05 6.54%
DYAI 2025-10-20 19:01:421.18 0.92 6.54%
DYAI 2025-10-20 20:01:590.00 0.00 6.54%
2025-10-21
DYAI 2025-10-21 05:01:401.61 0.81 6.54%
DYAI 2025-10-21 07:01:331.30 0.92 6.54%
DYAI 2025-10-21 10:01:461.15 1.12 0.93%
DYAI 2025-10-21 11:01:281.13 1.09 -2.80%
DYAI 2025-10-21 12:01:451.13 1.08 -2.80%
DYAI 2025-10-21 13:01:311.13 1.09 0.93%
DYAI 2025-10-21 14:01:521.13 1.10 0.93%
DYAI 2025-10-21 15:01:371.13 1.09 0.00%
DYAI 2025-10-21 16:02:011.41 1.07 -1.87%
DYAI 2025-10-21 17:01:391.30 1.07 -1.77%
DYAI 2025-10-21 20:01:590.00 0.00 -1.77%
2025-10-22
DYAI 2025-10-22 05:01:421.61 0.81 -1.77%
DYAI 2025-10-22 07:01:331.30 0.92 -1.77%
DYAI 2025-10-22 08:01:471.30 0.93 -1.77%
DYAI 2025-10-22 09:01:271.30 1.11 -1.77%
DYAI 2025-10-22 10:01:481.15 1.07 -2.65%
DYAI 2025-10-22 11:01:321.13 1.08 6.19%
DYAI 2025-10-22 12:02:031.17 1.10 5.31%
DYAI 2025-10-22 13:01:571.16 1.10 7.08%
DYAI 2025-10-22 14:02:081.13 1.10 3.54%
DYAI 2025-10-22 15:01:461.10 1.08 -0.88%
DYAI 2025-10-22 16:02:131.16 1.05 -0.88%
DYAI 2025-10-22 17:01:441.16 1.05 -0.91%
DYAI 2025-10-22 20:02:050.00 0.00 -0.91%
2025-10-23
DYAI 2025-10-23 04:02:121.10 0.00 -0.91%
DYAI 2025-10-23 05:01:551.10 0.91 -0.91%
DYAI 2025-10-23 08:02:011.30 1.03 0.00%
DYAI 2025-10-23 10:02:001.17 1.12 5.45%
DYAI 2025-10-23 11:01:321.15 1.12 3.64%
DYAI 2025-10-23 13:01:431.21 1.15 6.36%
DYAI 2025-10-23 14:01:561.17 1.14 5.45%
DYAI 2025-10-23 15:01:411.18 1.15 6.36%
DYAI 2025-10-23 16:02:040.00 1.09 7.27%
DYAI 2025-10-23 17:01:481.61 1.10 7.27%
DYAI 2025-10-23 18:02:021.61 1.06 7.27%
DYAI 2025-10-23 20:02:050.00 0.00 7.27%
2025-10-24
DYAI 2025-10-24 05:01:451.61 0.81 7.27%
DYAI 2025-10-24 07:01:431.45 0.92 7.27%
DYAI 2025-10-24 08:01:561.45 0.93 7.27%
DYAI 2025-10-24 09:01:371.45 1.16 7.27%
DYAI 2025-10-24 10:01:541.26 1.17 1.82%
DYAI 2025-10-24 11:01:341.25 1.22 4.55%
DYAI 2025-10-24 12:01:551.27 1.25 8.18%
DYAI 2025-10-24 13:01:451.23 1.20 6.36%
DYAI 2025-10-24 14:02:051.27 1.14 -1.82%
DYAI 2025-10-24 15:01:451.15 1.13 -1.82%
DYAI 2025-10-24 16:02:071.45 0.00 -2.73%
DYAI 2025-10-24 17:01:471.45 0.92 -2.54%
DYAI 2025-10-24 20:02:040.00 0.00 -2.54%
2025-10-27
DYAI 2025-10-27 04:02:270.00 0.88 -2.54%
DYAI 2025-10-27 05:01:561.61 0.88 -2.54%
DYAI 2025-10-27 07:02:031.61 1.10 -2.54%
DYAI 2025-10-27 08:02:291.34 1.26 16.95%
DYAI 2025-10-27 09:02:091.33 1.04 8.47%
DYAI 2025-10-27 10:02:231.15 1.10 1.69%
DYAI 2025-10-27 11:01:581.16 1.10 1.69%
DYAI 2025-10-27 12:02:211.16 1.10 -2.54%
DYAI 2025-10-27 13:02:031.15 1.11 0.00%
DYAI 2025-10-27 14:02:291.14 1.11 0.85%
DYAI 2025-10-27 15:02:101.17 1.12 1.69%
DYAI 2025-10-27 16:02:061.22 1.12 4.24%
DYAI 2025-10-27 17:01:511.22 1.12 4.39%
DYAI 2025-10-27 18:02:111.23 1.04 4.39%
DYAI 2025-10-27 20:02:070.00 0.00 4.39%
2025-10-28
DYAI 2025-10-28 05:01:421.28 0.96 4.39%
DYAI 2025-10-28 06:02:011.45 0.97 4.39%
DYAI 2025-10-28 07:01:381.45 1.01 4.39%
DYAI 2025-10-28 08:02:101.35 1.01 4.39%
DYAI 2025-10-28 09:01:521.30 1.01 4.39%
DYAI 2025-10-28 10:02:001.18 1.12 -1.75%
DYAI 2025-10-28 11:01:321.18 1.13 -2.63%
DYAI 2025-10-28 12:02:071.17 1.12 -2.63%
DYAI 2025-10-28 13:01:541.14 1.10 -3.51%
DYAI 2025-10-28 14:01:591.18 1.12 -1.75%
DYAI 2025-10-28 15:01:371.13 1.10 -3.51%
DYAI 2025-10-28 16:02:031.17 1.10 -3.51%
DYAI 2025-10-28 17:01:461.17 1.01 -3.39%
DYAI 2025-10-28 18:01:521.30 1.01 -3.39%
DYAI 2025-10-28 20:01:500.00 0.00 -3.39%
2025-10-29
DYAI 2025-10-29 05:01:331.80 0.96 -3.39%
DYAI 2025-10-29 07:01:321.73 1.01 -3.39%
DYAI 2025-10-29 09:01:351.73 1.12 -3.39%
DYAI 2025-10-29 10:01:531.19 1.11 0.85%
DYAI 2025-10-29 11:01:321.15 1.10 0.00%
DYAI 2025-10-29 12:02:001.18 1.12 0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.