$DYAI: Dyadic International, Inc. - Common Stock
2025-06-10 DYAI 2025-06-10 22:03:04 0.00 0.00 1.02% 2025-06-11 DYAI 2025-06-11 05:01:08 1.21 0.86 1.02% DYAI 2025-06-11 08:01:25 1.21 0.96 1.02% DYAI 2025-06-11 09:01:04 1.10 0.96 1.02% DYAI 2025-06-11 10:01:29 1.00 0.97 0.00% DYAI 2025-06-11 11:01:05 1.00 0.97 2.04% DYAI 2025-06-11 15:01:03 1.02 0.98 2.04% DYAI 2025-06-11 16:01:22 1.02 0.41 2.04% DYAI 2025-06-11 17:01:01 1.02 0.91 2.02% DYAI 2025-06-11 20:01:22 0.00 0.00 2.02% 2025-06-12 DYAI 2025-06-12 05:01:07 1.21 0.86 2.02% DYAI 2025-06-12 07:01:05 1.21 0.90 2.02% DYAI 2025-06-12 09:01:06 1.20 0.86 2.02% DYAI 2025-06-12 10:01:26 1.06 0.95 -2.02% DYAI 2025-06-12 11:01:04 1.02 0.98 3.03% DYAI 2025-06-12 12:01:29 1.00 0.98 0.00% DYAI 2025-06-12 13:01:02 1.00 0.97 -1.01% DYAI 2025-06-12 14:01:24 0.97 0.95 -3.03% DYAI 2025-06-12 15:01:05 0.96 0.95 -4.04% DYAI 2025-06-12 16:01:21 1.02 0.93 -4.04% DYAI 2025-06-12 17:01:06 1.10 0.93 -4.00% DYAI 2025-06-12 20:01:23 0.00 0.00 -4.00% 2025-06-13 DYAI 2025-06-13 12:01:23 0.96 0.94 2.00% DYAI 2025-06-13 13:01:07 0.96 0.95 2.00% DYAI 2025-06-13 15:01:08 0.96 0.93 2.00% DYAI 2025-06-13 16:01:30 1.00 0.91 0.00% DYAI 2025-06-13 17:01:04 1.00 0.85 0.00% DYAI 2025-06-13 18:01:28 1.07 0.85 0.00% DYAI 2025-06-13 20:01:30 0.00 0.00 0.00% 2025-06-16 DYAI 2025-06-16 05:01:09 1.13 0.37 0.00% DYAI 2025-06-16 06:01:26 1.13 0.85 0.00% DYAI 2025-06-16 08:01:26 1.00 0.87 0.00% DYAI 2025-06-16 09:01:08 1.02 0.87 0.00% DYAI 2025-06-16 10:01:32 0.93 0.92 0.00% DYAI 2025-06-16 11:01:05 0.93 0.91 0.00% DYAI 2025-06-16 12:01:25 0.93 0.90 0.00% DYAI 2025-06-16 13:01:07 0.94 0.93 1.06% DYAI 2025-06-16 15:01:05 0.94 0.93 0.00% DYAI 2025-06-16 16:01:26 1.00 0.91 0.00% DYAI 2025-06-16 17:01:03 1.02 0.85 0.00% DYAI 2025-06-16 20:01:23 0.00 0.00 0.00% 2025-06-17 DYAI 2025-06-17 05:01:35 0.87 0.77 0.00% DYAI 2025-06-17 06:01:27 1.21 0.77 -6.38% DYAI 2025-06-17 07:01:07 1.07 0.77 -6.38% DYAI 2025-06-17 08:01:24 1.06 0.85 -6.38% DYAI 2025-06-17 10:01:26 0.95 0.92 2.13% DYAI 2025-06-17 11:01:03 0.95 0.92 3.19% DYAI 2025-06-17 12:01:24 0.93 0.91 0.00% DYAI 2025-06-17 13:01:07 0.97 0.91 2.13% DYAI 2025-06-17 14:01:26 0.96 0.91 2.13% DYAI 2025-06-17 15:01:09 0.95 0.91 0.00% DYAI 2025-06-17 16:01:24 0.98 0.91 -1.06% DYAI 2025-06-17 17:01:03 1.06 0.83 -1.08% DYAI 2025-06-17 20:01:27 0.00 0.00 -1.08% 2025-06-18 DYAI 2025-06-18 05:01:11 1.21 0.77 -1.08% DYAI 2025-06-18 07:01:09 1.07 0.77 -1.08% DYAI 2025-06-18 08:01:27 1.04 0.83 -1.08% DYAI 2025-06-18 10:01:27 0.95 0.91 0.00% DYAI 2025-06-18 11:01:11 1.00 0.93 4.30% DYAI 2025-06-18 13:01:04 0.99 0.93 4.30% DYAI 2025-06-18 14:01:28 0.98 0.93 4.30% DYAI 2025-06-18 15:01:11 1.02 1.00 8.60% DYAI 2025-06-18 16:01:32 1.02 0.91 7.53% DYAI 2025-06-18 17:01:07 1.02 0.83 9.78% DYAI 2025-06-18 20:01:29 0.00 0.00 10.87% 2025-06-20 DYAI 2025-06-20 05:00:59 1.18 0.77 10.87% DYAI 2025-06-20 08:01:22 1.08 0.86 10.87% DYAI 2025-06-20 10:01:27 1.06 0.98 5.43% DYAI 2025-06-20 11:01:04 1.04 0.99 4.35% DYAI 2025-06-20 12:01:23 1.00 0.97 4.35% DYAI 2025-06-20 14:01:29 1.01 0.97 3.26% DYAI 2025-06-20 15:01:03 1.00 0.97 3.26% DYAI 2025-06-20 16:06:56 1.00 0.00 -6.52% DYAI 2025-06-20 17:05:38 0.98 0.84 -6.06% DYAI 2025-06-20 20:01:23 0.00 0.00 -5.05% 2025-06-23 DYAI 2025-06-23 05:01:02 1.00 0.59 -5.05% DYAI 2025-06-23 09:03:09 0.99 0.85 -5.05% DYAI 2025-06-23 10:03:15 0.99 0.94 4.04% DYAI 2025-06-23 11:01:10 0.99 0.93 7.07% DYAI 2025-06-23 12:01:17 0.99 0.95 7.07% DYAI 2025-06-23 15:01:08 0.98 0.93 6.06% DYAI 2025-06-23 16:01:22 0.99 0.91 3.03% DYAI 2025-06-23 17:01:09 0.99 0.83 3.30% DYAI 2025-06-23 18:01:19 1.07 0.83 3.30% DYAI 2025-06-23 20:01:17 0.00 0.00 3.30% 2025-06-24 DYAI 2025-06-24 05:01:08 1.18 0.68 3.30% DYAI 2025-06-24 07:01:16 1.18 0.83 3.30% DYAI 2025-06-24 08:01:22 0.99 0.83 3.30% DYAI 2025-06-24 10:01:20 0.98 0.93 3.30% DYAI 2025-06-24 13:01:18 1.00 0.96 5.49% DYAI 2025-06-24 15:01:09 1.00 0.96 4.40% DYAI 2025-06-24 16:01:26 1.00 0.91 6.59% DYAI 2025-06-24 16:34:45 8-K Sec report https://www.sec.gov/Archives/edgar/data/1213809/000143774925021169/0001437749-25-021169-index.htm 8-K - DYADIC INTERNATIONAL INC (0001213809) (Filer) DYAI 2025-06-24 17:01:14 1.07 0.83 6.38% DYAI 2025-06-24 20:01:16 0.00 0.00 6.38% 2025-06-25 DYAI 2025-06-25 05:01:11 1.18 0.68 6.38% DYAI 2025-06-25 08:01:23 1.00 0.83 6.38% DYAI 2025-06-25 10:01:25 1.00 0.95 1.06% DYAI 2025-06-25 11:01:13 1.00 0.95 -2.13% DYAI 2025-06-25 13:01:12 0.99 0.96 -2.13% DYAI 2025-06-25 14:01:23 0.99 0.95 -1.06% DYAI 2025-06-25 15:01:09 0.99 0.97 -1.06% DYAI 2025-06-25 16:01:21 1.00 0.91 1.06% DYAI 2025-06-25 17:01:11 1.00 0.83 1.01% DYAI 2025-06-25 20:01:18 0.00 0.00 1.01% 2025-06-26 DYAI 2025-06-26 05:01:12 1.18 0.68 1.01% DYAI 2025-06-26 08:01:21 1.00 0.83 1.01% DYAI 2025-06-26 09:01:12 1.00 0.84 1.01% DYAI 2025-06-26 10:01:21 1.00 0.97 -1.01% DYAI 2025-06-26 11:01:07 0.99 0.98 1.01% DYAI 2025-06-26 13:01:13 1.00 0.98 1.01% DYAI 2025-06-26 15:01:09 0.99 0.98 1.01% DYAI 2025-06-26 16:01:18 1.00 0.96 2.02% DYAI 2025-06-26 17:01:08 1.00 0.85 2.04% DYAI 2025-06-26 20:01:23 0.00 0.00 2.04% 2025-06-27 DYAI 2025-06-27 05:00:41 1.18 0.96 2.04% DYAI 2025-06-27 08:00:46 1.00 0.91 2.04% DYAI 2025-06-27 10:00:42 1.06 1.00 1.02% DYAI 2025-06-27 11:00:36 1.03 1.00 8.16% DYAI 2025-06-27 12:00:41 1.06 1.00 1.02% DYAI 2025-06-27 13:00:35 1.00 0.98 -1.02% DYAI 2025-06-27 14:00:40 1.01 0.99 1.02% DYAI 2025-06-27 15:00:46 1.00 0.99 1.02% DYAI 2025-06-27 16:00:39 1.00 0.98 1.02% DYAI 2025-06-27 17:00:34 1.08 0.89 1.00% DYAI 2025-06-27 21:00:34 0.00 0.00 1.00% 2025-06-30 DYAI 2025-06-30 05:00:39 1.18 0.68 1.00% DYAI 2025-06-30 08:00:40 1.00 0.96 1.00% DYAI 2025-06-30 10:00:39 1.00 0.97 -1.00% DYAI 2025-06-30 12:00:37 0.98 0.97 -1.00% DYAI 2025-06-30 14:00:46 0.98 0.96 -1.00% DYAI 2025-06-30 16:00:45 0.99 0.97 0.00% DYAI 2025-06-30 17:00:40 1.00 0.97 0.00% DYAI 2025-06-30 21:00:33 0.00 0.00 0.00% 2025-07-01 DYAI 2025-07-01 05:00:39 1.18 0.68 0.00% DYAI 2025-07-01 08:00:42 1.00 0.92 0.00% DYAI 2025-07-01 10:00:36 1.00 0.95 -1.00% DYAI 2025-07-01 11:00:38 1.00 0.95 -3.00% DYAI 2025-07-01 12:00:37 1.00 0.96 -3.00% DYAI 2025-07-01 13:00:39 1.00 0.96 -2.00% DYAI 2025-07-01 14:00:48 0.97 0.96 -2.00% DYAI 2025-07-01 16:00:39 0.99 0.96 -1.00% DYAI 2025-07-01 17:00:41 1.00 0.92 -2.02% DYAI 2025-07-01 20:00:40 1.00 0.84 -2.02% DYAI 2025-07-01 21:00:35 0.00 0.00 -2.02% 2025-07-02 DYAI 2025-07-02 05:00:40 1.18 0.68 -2.02% DYAI 2025-07-02 08:00:42 1.07 0.92 -2.02% DYAI 2025-07-02 09:00:39 0.99 0.92 -2.02% DYAI 2025-07-02 10:00:41 1.00 0.96 -1.01% DYAI 2025-07-02 11:00:35 0.99 0.96 -1.01% DYAI 2025-07-02 12:00:38 1.00 0.94 -1.01% DYAI 2025-07-02 13:00:39 0.99 0.93 3.03% DYAI 2025-07-02 16:00:40 0.98 0.93 3.03% DYAI 2025-07-02 16:17:44 8-K Sec report https://www.sec.gov/Archives/edgar/data/1213809/000143774925021978/0001437749-25-021978-index.htm 8-K - DYADIC INTERNATIONAL INC (0001213809) (Filer) DYAI 2025-07-02 17:00:43 1.02 0.93 -2.06% DYAI 2025-07-02 18:00:42 1.06 0.94 4.12% DYAI 2025-07-02 19:00:42 1.05 0.92 -1.03% DYAI 2025-07-02 20:00:45 1.04 0.85 -4.12% DYAI 2025-07-02 21:00:47 0.00 0.00 -4.12% 2025-07-03 DYAI 2025-07-03 05:00:41 1.12 1.01 -4.12% DYAI 2025-07-03 06:00:45 1.12 0.86 8.25% DYAI 2025-07-03 07:00:43 1.06 0.94 8.25% DYAI 2025-07-03 08:00:49 1.04 0.86 2.06% DYAI 2025-07-03 09:00:43 1.06 0.96 2.06% DYAI 2025-07-03 10:00:42 0.94 0.93 1.03% DYAI 2025-07-03 11:00:42 0.94 0.91 1.03% DYAI 2025-07-03 12:00:41 0.95 0.93 2.06% DYAI 2025-07-03 13:00:38 0.99 0.93 6.19% DYAI 2025-07-03 14:00:37 1.01 0.46 1.06% DYAI 2025-07-03 17:00:39 1.05 0.84 4.26% DYAI 2025-07-03 18:00:40 0.00 0.00 4.26% 2025-07-07 DYAI 2025-07-07 05:00:48 1.02 0.68 4.26% DYAI 2025-07-07 08:00:42 1.04 0.85 4.26% DYAI 2025-07-07 10:00:46 0.98 0.93 2.13% DYAI 2025-07-07 11:00:49 0.96 0.93 3.19% DYAI 2025-07-07 12:00:40 0.97 0.93 2.13% DYAI 2025-07-07 13:00:35 0.97 0.93 4.26% DYAI 2025-07-07 16:00:40 0.95 0.91 0.00% DYAI 2025-07-07 17:00:43 0.95 0.83 -1.06% DYAI 2025-07-07 21:00:36 0.00 0.00 -1.06% 2025-07-08 DYAI 2025-07-08 05:00:45 0.92 0.68 -1.06% DYAI 2025-07-08 08:00:39 1.02 0.83 1.06% DYAI 2025-07-08 10:00:38 1.00 0.91 2.13% DYAI 2025-07-08 11:00:37 0.97 0.93 2.13% DYAI 2025-07-08 12:00:38 0.98 0.93 6.38% DYAI 2025-07-08 13:00:39 0.98 0.93 5.32% DYAI 2025-07-08 15:00:41 1.01 0.93 7.45% DYAI 2025-07-08 16:00:43 0.97 0.93 7.45% DYAI 2025-07-08 17:00:46 0.98 0.85 3.26% DYAI 2025-07-08 20:00:46 0.98 0.83 3.26% DYAI 2025-07-08 21:00:42 0.00 0.00 3.26% 2025-07-09 DYAI 2025-07-09 05:00:40 1.18 0.68 3.26% DYAI 2025-07-09 08:00:41 0.99 0.84 3.26% DYAI 2025-07-09 10:00:41 0.97 0.96 3.26% DYAI 2025-07-09 12:00:41 0.95 0.91 2.17% DYAI 2025-07-09 13:00:39 0.95 0.92 2.17% DYAI 2025-07-09 14:00:42 0.97 0.92 2.17% DYAI 2025-07-09 15:00:37 0.97 0.92 3.26% DYAI 2025-07-09 16:00:45 0.98 0.93 4.35% DYAI 2025-07-09 17:00:41 0.99 0.84 3.23% DYAI 2025-07-09 21:00:39 0.00 0.00 3.23% 2025-07-10 DYAI 2025-07-10 05:00:49 1.18 0.68 3.23% DYAI 2025-07-10 08:00:44 1.05 0.84 3.23% DYAI 2025-07-10 09:00:44 1.04 0.84 3.23% DYAI 2025-07-10 10:00:42 0.96 0.93 0.00% DYAI 2025-07-10 11:00:40 1.00 0.98 4.30% DYAI 2025-07-10 13:00:38 1.00 0.96 5.38% DYAI 2025-07-10 14:00:42 1.00 0.99 5.38% DYAI 2025-07-10 15:00:40 1.01 1.00 5.38% DYAI 2025-07-10 16:00:44 1.00 0.99 5.38% DYAI 2025-07-10 17:00:43 1.01 0.84 5.26% DYAI 2025-07-10 20:00:41 1.12 0.84 5.26% DYAI 2025-07-10 21:00:39 0.00 0.00 5.26%