2025-04-25
|
| DYAI | 2025-04-25 04:00:55 | | 1.35 | 0.00 | 0.00% |
| DYAI | 2025-04-25 05:00:45 | | 1.35 | 0.48 | 0.00% |
| DYAI | 2025-04-25 06:00:47 | | 1.35 | 0.49 | 0.00% |
| DYAI | 2025-04-25 07:00:47 | | 1.35 | 1.07 | 0.00% |
| DYAI | 2025-04-25 09:00:44 | | 1.34 | 1.07 | 0.00% |
| DYAI | 2025-04-25 10:00:45 | | 1.26 | 1.18 | -1.67% |
| DYAI | 2025-04-25 11:00:41 | | 1.24 | 1.18 | -1.67% |
| DYAI | 2025-04-25 15:00:41 | | 1.22 | 1.18 | -1.67% |
| DYAI | 2025-04-25 16:00:43 | | 1.35 | 0.00 | -2.50% |
| DYAI | 2025-04-25 17:00:41 | | 1.35 | 1.06 | -2.48% |
| DYAI | 2025-04-25 20:00:47 | | 0.00 | 0.00 | -2.48% |
2025-04-29
|
| DYAI | 2025-04-29 11:02:31 | | 1.24 | 1.17 | 0.85% |
| DYAI | 2025-04-29 12:00:40 | | 1.24 | 1.17 | 1.69% |
| DYAI | 2025-04-29 14:00:38 | | 1.27 | 1.19 | 1.69% |
| DYAI | 2025-04-29 15:00:49 | | 1.27 | 1.22 | 4.24% |
| DYAI | 2025-04-29 16:00:39 | | 1.25 | 1.16 | 3.39% |
| DYAI | 2025-04-29 16:30:59
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1213809/000143774925013546/0001437749-25-013546-index.htm
8-K - DYADIC INTERNATIONAL INC (0001213809) (Filer) |
| DYAI | 2025-04-29 17:00:42 | | 1.32 | 1.08 | 3.39% |
| DYAI | 2025-04-29 20:00:36 | | 0.00 | 0.00 | 3.39% |
2025-04-30
|
| DYAI | 2025-04-30 04:00:45 | | 1.50 | 0.00 | 3.39% |
| DYAI | 2025-04-30 05:00:41 | | 1.46 | 0.49 | 3.39% |
| DYAI | 2025-04-30 07:00:37 | | 1.35 | 1.06 | 3.39% |
| DYAI | 2025-04-30 09:00:40 | | 1.35 | 1.18 | 3.39% |
| DYAI | 2025-04-30 10:00:45 | | 1.26 | 1.22 | 0.85% |
| DYAI | 2025-04-30 11:00:37 | | 1.25 | 1.22 | 0.85% |
| DYAI | 2025-04-30 12:00:46 | | 1.24 | 1.21 | 0.00% |
| DYAI | 2025-04-30 13:00:33 | | 1.22 | 1.19 | -1.69% |
| DYAI | 2025-04-30 15:00:39 | | 1.24 | 1.19 | 0.00% |
| DYAI | 2025-04-30 16:00:43 | | 1.50 | 1.15 | 3.39% |
| DYAI | 2025-04-30 17:00:37 | | 1.35 | 1.07 | 3.28% |
| DYAI | 2025-04-30 20:00:47 | | 0.00 | 0.00 | 3.28% |
2025-05-01
|
| DYAI | 2025-05-01 05:00:39 | | 1.46 | 0.49 | 3.28% |
| DYAI | 2025-05-01 07:00:37 | | 1.35 | 1.07 | 3.28% |
| DYAI | 2025-05-01 09:00:40 | | 1.56 | 0.84 | 3.28% |
| DYAI | 2025-05-01 10:00:43 | | 1.27 | 1.20 | 3.28% |
| DYAI | 2025-05-01 11:00:38 | | 1.25 | 1.22 | 0.00% |
| DYAI | 2025-05-01 12:00:48 | | 1.24 | 1.22 | 0.00% |
| DYAI | 2025-05-01 15:00:39 | | 1.24 | 1.23 | 1.64% |
| DYAI | 2025-05-01 16:00:44 | | 1.25 | 1.16 | -1.64% |
| DYAI | 2025-05-01 17:00:38 | | 1.25 | 1.07 | -1.64% |
| DYAI | 2025-05-01 18:00:48 | | 1.33 | 1.07 | -1.64% |
| DYAI | 2025-05-01 20:00:44 | | 0.00 | 0.00 | -1.64% |
2025-05-02
|
| DYAI | 2025-05-02 05:00:40 | | 1.46 | 0.48 | -1.64% |
| DYAI | 2025-05-02 07:00:40 | | 1.33 | 1.07 | -1.64% |
| DYAI | 2025-05-02 10:00:42 | | 1.23 | 1.20 | -0.82% |
| DYAI | 2025-05-02 11:00:38 | | 1.24 | 1.20 | 0.82% |
| DYAI | 2025-05-02 13:00:43 | | 1.21 | 1.17 | -0.82% |
| DYAI | 2025-05-02 14:00:44 | | 1.24 | 1.18 | 0.82% |
| DYAI | 2025-05-02 15:00:42 | | 1.23 | 1.18 | -0.82% |
| DYAI | 2025-05-02 16:00:47 | | 1.26 | 0.00 | 0.00% |
| DYAI | 2025-05-02 17:00:41 | | 1.26 | 1.07 | -0.83% |
| DYAI | 2025-05-02 18:00:42 | | 1.38 | 1.07 | -0.83% |
| DYAI | 2025-05-02 20:00:49 | | 0.00 | 0.00 | -0.83% |
2025-05-05
|
| DYAI | 2025-05-05 04:00:46 | | 1.50 | 0.00 | -0.83% |
| DYAI | 2025-05-05 05:00:41 | | 1.46 | 0.48 | -0.83% |
| DYAI | 2025-05-05 07:00:45 | | 1.32 | 1.07 | -0.83% |
| DYAI | 2025-05-05 10:00:46 | | 1.29 | 1.24 | 3.33% |
| DYAI | 2025-05-05 11:00:37 | | 1.29 | 1.23 | 2.50% |
| DYAI | 2025-05-05 12:00:44 | | 1.29 | 1.22 | 2.50% |
| DYAI | 2025-05-05 13:00:37 | | 1.29 | 1.24 | 2.50% |
| DYAI | 2025-05-05 14:00:45 | | 1.28 | 1.20 | 2.50% |
| DYAI | 2025-05-05 15:00:39 | | 1.23 | 1.18 | 0.00% |
| DYAI | 2025-05-05 16:00:45 | | 1.25 | 0.63 | -1.67% |
| DYAI | 2025-05-05 17:00:38 | | 1.25 | 1.07 | -1.67% |
| DYAI | 2025-05-05 17:03:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1213809/000143774925014571/0001437749-25-014571-index.htm
8-K - DYADIC INTERNATIONAL INC (0001213809) (Filer) |
| DYAI | 2025-05-05 18:00:42 | | 1.38 | 1.07 | -1.67% |
| DYAI | 2025-05-05 20:00:45 | | 0.00 | 0.00 | -1.67% |
2025-05-06
|
| DYAI | 2025-05-06 05:00:38 | | 1.46 | 1.15 | -1.67% |
| DYAI | 2025-05-06 09:00:43 | | 1.25 | 1.20 | -1.67% |
| DYAI | 2025-05-06 10:00:48 | | 1.17 | 1.15 | 1.67% |
| DYAI | 2025-05-06 11:00:35 | | 1.17 | 1.15 | -1.67% |
| DYAI | 2025-05-06 12:00:46 | | 1.16 | 1.15 | -1.67% |
| DYAI | 2025-05-06 13:00:39 | | 1.18 | 1.13 | -1.67% |
| DYAI | 2025-05-06 14:00:49 | | 1.13 | 1.11 | -4.17% |
| DYAI | 2025-05-06 15:00:39 | | 1.14 | 1.08 | -4.17% |
| DYAI | 2025-05-06 16:00:47 | | 1.51 | 0.00 | -4.17% |
| DYAI | 2025-05-06 17:00:43 | | 1.46 | 1.14 | -3.39% |
| DYAI | 2025-05-06 18:00:48 | | 1.46 | 0.96 | -3.39% |
| DYAI | 2025-05-06 20:00:47 | | 0.00 | 0.00 | -1.69% |
2025-05-07
|
| DYAI | 2025-05-07 05:00:43 | | 1.46 | 0.96 | -1.69% |
| DYAI | 2025-05-07 08:00:49 | | 1.30 | 0.96 | -1.69% |
| DYAI | 2025-05-07 09:00:43 | | 1.30 | 1.08 | -1.69% |
| DYAI | 2025-05-07 10:00:45 | | 1.20 | 1.15 | 6.78% |
| DYAI | 2025-05-07 11:00:38 | | 1.16 | 1.10 | 3.39% |
| DYAI | 2025-05-07 12:00:44 | | 1.16 | 1.10 | 0.00% |
| DYAI | 2025-05-07 14:00:40 | | 1.13 | 1.10 | 0.00% |
| DYAI | 2025-05-07 15:00:42 | | 1.12 | 1.09 | -1.69% |
| DYAI | 2025-05-07 16:00:44 | | 1.18 | 1.09 | -2.54% |
| DYAI | 2025-05-07 18:00:42 | | 1.37 | 1.09 | -2.54% |
| DYAI | 2025-05-07 20:00:45 | | 0.00 | 0.00 | -2.54% |
2025-05-08
|
| DYAI | 2025-05-08 05:00:41 | | 1.46 | 0.96 | -2.54% |
| DYAI | 2025-05-08 06:00:43 | | 1.46 | 1.11 | -2.54% |
| DYAI | 2025-05-08 07:00:41 | | 1.27 | 1.11 | -2.54% |
| DYAI | 2025-05-08 08:00:42 | | 1.24 | 1.11 | -2.54% |
| DYAI | 2025-05-08 09:00:36 | | 1.21 | 1.09 | 3.39% |
| DYAI | 2025-05-08 10:00:42 | | 1.14 | 1.05 | 0.00% |
| DYAI | 2025-05-08 11:00:40 | | 1.13 | 1.09 | 0.00% |
| DYAI | 2025-05-08 13:00:38 | | 1.14 | 1.09 | 1.69% |
| DYAI | 2025-05-08 14:00:45 | | 1.13 | 1.09 | 0.00% |
| DYAI | 2025-05-08 15:00:41 | | 1.10 | 1.06 | 0.00% |
| DYAI | 2025-05-08 16:00:40 | | 1.50 | 0.00 | -0.85% |
| DYAI | 2025-05-08 17:00:34 | | 1.20 | 0.96 | 0.00% |
| DYAI | 2025-05-08 20:00:44 | | 0.00 | 0.00 | 6.42% |
2025-05-09
|
| DYAI | 2025-05-09 05:00:39 | | 1.46 | 0.96 | 6.42% |
| DYAI | 2025-05-09 08:00:42 | | 1.27 | 0.96 | 6.42% |
| DYAI | 2025-05-09 09:00:43 | | 1.20 | 0.96 | 6.42% |
| DYAI | 2025-05-09 10:00:44 | | 1.13 | 1.08 | 4.59% |
| DYAI | 2025-05-09 11:00:40 | | 1.13 | 1.09 | 5.50% |
| DYAI | 2025-05-09 12:00:41 | | 1.13 | 1.08 | 2.75% |
| DYAI | 2025-05-09 14:00:44 | | 1.09 | 1.08 | 1.83% |
| DYAI | 2025-05-09 15:00:37 | | 1.09 | 1.07 | -0.92% |
| DYAI | 2025-05-09 16:00:46 | | 1.13 | 1.06 | -0.92% |
| DYAI | 2025-05-09 17:00:36 | | 1.13 | 1.05 | -0.92% |
| DYAI | 2025-05-09 18:00:40 | | 1.22 | 1.05 | -0.92% |
| DYAI | 2025-05-09 20:00:42 | | 0.00 | 0.00 | -0.92% |
2025-05-12
|
| DYAI | 2025-05-12 05:01:15 | | 1.46 | 1.20 | -0.92% |
| DYAI | 2025-05-12 07:01:08 | | 1.27 | 0.97 | 11.93% |
| DYAI | 2025-05-12 08:01:34 | | 1.27 | 0.96 | 11.93% |
| DYAI | 2025-05-12 10:01:26 | | 1.12 | 1.06 | 0.00% |
| DYAI | 2025-05-12 11:01:14 | | 1.10 | 1.07 | 0.00% |
| DYAI | 2025-05-12 12:01:27 | | 1.10 | 1.09 | 0.00% |
| DYAI | 2025-05-12 14:01:33 | | 1.13 | 1.10 | 6.42% |
| DYAI | 2025-05-12 16:01:34 | | 1.22 | 1.06 | 3.67% |
| DYAI | 2025-05-12 17:01:07 | | 1.16 | 0.96 | 3.74% |
| DYAI | 2025-05-12 18:01:29 | | 1.21 | 0.96 | 3.74% |
| DYAI | 2025-05-12 20:01:24 | | 0.00 | 0.00 | 3.74% |
2025-05-13
|
| DYAI | 2025-05-13 04:01:35 | | 1.50 | 0.00 | 3.74% |
| DYAI | 2025-05-13 05:01:09 | | 1.46 | 0.96 | 3.74% |
| DYAI | 2025-05-13 07:01:10 | | 1.21 | 0.96 | 3.74% |
| DYAI | 2025-05-13 09:01:07 | | 1.21 | 1.09 | 3.74% |
| DYAI | 2025-05-13 10:01:36 | | 1.13 | 1.09 | 0.00% |
| DYAI | 2025-05-13 11:01:09 | | 1.09 | 1.07 | -1.87% |
| DYAI | 2025-05-13 12:01:34 | | 1.09 | 1.07 | -0.93% |
| DYAI | 2025-05-13 13:01:05 | | 1.10 | 1.09 | -0.93% |
| DYAI | 2025-05-13 14:01:29 | | 1.10 | 1.08 | -0.93% |
| DYAI | 2025-05-13 15:01:11 | | 1.09 | 1.07 | -2.80% |
| DYAI | 2025-05-13 16:01:27 | | 1.13 | 1.05 | -3.74% |
| DYAI | 2025-05-13 17:01:04 | | 1.13 | 1.05 | -3.64% |
| DYAI | 2025-05-13 18:01:28 | | 1.21 | 1.05 | -3.64% |
| DYAI | 2025-05-13 19:01:08 | | 1.21 | 1.06 | -3.64% |
| DYAI | 2025-05-13 20:01:28 | | 0.00 | 0.00 | -1.82% |
2025-05-14
|
| DYAI | 2025-05-14 04:01:30 | | 1.50 | 0.00 | -1.82% |
| DYAI | 2025-05-14 05:01:09 | | 1.46 | 0.42 | -1.82% |
| DYAI | 2025-05-14 08:01:27 | | 1.28 | 0.95 | -1.82% |
| DYAI | 2025-05-14 09:01:07 | | 1.28 | 1.05 | -1.82% |
| DYAI | 2025-05-14 10:01:30 | | 1.12 | 1.05 | 4.55% |
| DYAI | 2025-05-14 11:01:08 | | 1.07 | 1.02 | -0.91% |
| DYAI | 2025-05-14 12:01:29 | | 1.09 | 1.04 | -0.91% |
| DYAI | 2025-05-14 13:01:09 | | 1.06 | 1.04 | 0.00% |
| DYAI | 2025-05-14 14:01:28 | | 1.06 | 1.04 | -0.91% |
| DYAI | 2025-05-14 15:01:06 | | 1.04 | 1.01 | -1.82% |
| DYAI | 2025-05-14 16:01:24 | | 1.07 | 1.04 | -1.82% |
| DYAI | 2025-05-14 16:31:21
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1213809/000143774925016866/0001437749-25-016866-index.htm
10-Q - DYADIC INTERNATIONAL INC (0001213809) (Filer) |
| DYAI | 2025-05-14 16:31:48
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1213809/000143774925016867/0001437749-25-016867-index.htm
8-K - DYADIC INTERNATIONAL INC (0001213809) (Filer) |
| DYAI | 2025-05-14 17:01:02 | | 1.07 | 1.04 | 1.89% |
| DYAI | 2025-05-14 18:01:31 | | 1.24 | 1.08 | 1.89% |
| DYAI | 2025-05-14 20:01:29 | | 0.00 | 0.00 | 1.89% |
| DYAI | 2025-05-14 23:31:08
| Dyadic International, Inc. (DYAI) Q1 2025 Earnings Call Transcript |
2025-05-15
|
| DYAI | 2025-05-15 05:01:13 | | 1.46 | 1.01 | 1.89% |
| DYAI | 2025-05-15 08:01:27 | | 1.23 | 1.01 | 1.89% |
| DYAI | 2025-05-15 09:01:08 | | 1.10 | 1.03 | 1.89% |
| DYAI | 2025-05-15 10:01:30 | | 1.06 | 1.03 | 1.89% |
| DYAI | 2025-05-15 11:01:08 | | 1.02 | 1.01 | 1.89% |
| DYAI | 2025-05-15 12:01:25 | | 1.09 | 1.03 | 1.89% |
| DYAI | 2025-05-15 13:01:06 | | 1.09 | 1.05 | 1.89% |
| DYAI | 2025-05-15 14:01:36 | | 1.05 | 1.03 | 1.89% |
| DYAI | 2025-05-15 15:01:12 | | 1.05 | 1.02 | 1.89% |
| DYAI | 2025-05-15 16:01:36 | | 1.01 | 0.00 | 1.89% |
| DYAI | 2025-05-15 17:01:06 | | 1.18 | 0.40 | 1.92% |
| DYAI | 2025-05-15 18:01:36 | | 1.18 | 0.68 | 1.92% |
| DYAI | 2025-05-15 19:01:17 | | 1.18 | 0.86 | 0.00% |
| DYAI | 2025-05-15 20:01:23 | | 0.00 | 0.00 | 0.00% |
| DYAI | 2025-05-15 22:03:18 | | 0.00 | 0.00 | 1.92% |
2025-05-16
|
| DYAI | 2025-05-16 04:01:39 | | 1.50 | 0.00 | 1.92% |
| DYAI | 2025-05-16 05:01:16 | | 1.46 | 0.89 | 1.92% |
| DYAI | 2025-05-16 08:01:33 | | 1.34 | 0.91 | 1.92% |
| DYAI | 2025-05-16 09:01:09 | | 1.15 | 0.99 | 1.92% |
| DYAI | 2025-05-16 10:01:36 | | 1.04 | 0.99 | 0.00% |
| DYAI | 2025-05-16 11:01:04 | | 1.04 | 1.02 | 3.85% |
| DYAI | 2025-05-16 12:01:25 | | 1.08 | 1.02 | 5.77% |
| DYAI | 2025-05-16 13:01:13 | | 1.09 | 1.06 | 7.69% |
| DYAI | 2025-05-16 15:01:07 | | 1.09 | 1.04 | 6.73% |
| DYAI | 2025-05-16 16:01:31 | | 1.07 | 1.03 | 4.81% |
| DYAI | 2025-05-16 17:01:12 | | 1.16 | 1.04 | 5.00% |
| DYAI | 2025-05-16 18:01:28 | | 1.16 | 1.05 | 5.00% |
| DYAI | 2025-05-16 20:01:26 | | 0.00 | 0.00 | 5.00% |
2025-05-19
|
| DYAI | 2025-05-19 05:01:08 | | 1.46 | 0.41 | 5.00% |
| DYAI | 2025-05-19 08:01:26 | | 1.19 | 0.41 | 5.00% |
| DYAI | 2025-05-19 09:01:05 | | 1.19 | 1.01 | 5.00% |
| DYAI | 2025-05-19 10:01:30 | | 1.09 | 1.04 | -1.00% |
| DYAI | 2025-05-19 11:01:08 | | 1.08 | 1.04 | -1.00% |
| DYAI | 2025-05-19 13:01:10 | | 1.08 | 1.05 | -1.00% |
| DYAI | 2025-05-19 16:01:32 | | 1.29 | 1.00 | 3.00% |
| DYAI | 2025-05-19 17:01:13 | | 1.16 | 0.42 | 2.88% |
| DYAI | 2025-05-19 20:01:25 | | 0.00 | 0.00 | 2.88% |
2025-05-20
|
| DYAI | 2025-05-20 05:01:12 | | 1.29 | 0.42 | 2.88% |
| DYAI | 2025-05-20 08:01:29 | | 1.18 | 0.84 | 2.88% |
| DYAI | 2025-05-20 09:01:05 | | 1.29 | 1.02 | 2.88% |
| DYAI | 2025-05-20 10:01:29 | | 1.08 | 1.04 | 2.88% |
| DYAI | 2025-05-20 12:01:27 | | 1.07 | 1.04 | 2.88% |
| DYAI | 2025-05-20 14:01:27 | | 1.07 | 1.05 | 2.88% |
| DYAI | 2025-05-20 15:01:11 | | 1.09 | 1.07 | 2.88% |
| DYAI | 2025-05-20 16:01:28 | | 1.29 | 1.03 | 1.92% |
| DYAI | 2025-05-20 17:01:13 | | 1.29 | 1.00 | 1.89% |
| DYAI | 2025-05-20 20:01:32 | | 0.00 | 0.00 | 1.89% |
2025-05-21
|
| DYAI | 2025-05-21 05:01:15 | | 1.40 | 0.91 | 1.89% |
| DYAI | 2025-05-21 10:01:31 | | 1.09 | 1.07 | -0.94% |
| DYAI | 2025-05-21 11:01:09 | | 1.09 | 1.08 | -0.94% |
| DYAI | 2025-05-21 12:01:38 | | 1.13 | 1.08 | 3.77% |
| DYAI | 2025-05-21 13:01:14 | | 1.13 | 1.11 | 5.66% |
| DYAI | 2025-05-21 14:01:37 | | 1.10 | 1.07 | 2.83% |
| DYAI | 2025-05-21 15:01:08 | | 1.12 | 1.07 | 2.83% |
| DYAI | 2025-05-21 16:01:28 | | 1.10 | 1.01 | -2.83% |
| DYAI | 2025-05-21 17:01:04 | | 1.10 | 1.00 | -2.80% |
| DYAI | 2025-05-21 18:01:23 | | 1.35 | 1.00 | -2.80% |
| DYAI | 2025-05-21 20:01:35 | | 0.00 | 0.00 | -2.80% |
2025-05-22
|
| DYAI | 2025-05-22 05:01:17 | | 1.40 | 0.91 | -2.80% |
| DYAI | 2025-05-22 10:01:36 | | 1.08 | 1.03 | 2.80% |
| DYAI | 2025-05-22 11:01:10 | | 1.07 | 1.04 | 1.87% |
| DYAI | 2025-05-22 12:01:26 | | 1.08 | 1.03 | 1.87% |
| DYAI | 2025-05-22 14:01:30 | | 1.02 | 1.01 | -2.80% |
| DYAI | 2025-05-22 15:01:11 | | 1.10 | 1.01 | 1.87% |
| DYAI | 2025-05-22 16:01:26 | | 1.49 | 0.41 | 2.80% |
| DYAI | 2025-05-22 17:01:07 | | 1.16 | 0.41 | 2.91% |
| DYAI | 2025-05-22 20:01:34 | | 0.00 | 0.00 | 2.91% |
2025-05-23
|
| DYAI | 2025-05-23 05:01:17 | | 1.29 | 0.42 | 2.91% |
| DYAI | 2025-05-23 08:01:31 | | 1.16 | 0.42 | 2.91% |
| DYAI | 2025-05-23 10:01:32 | | 1.04 | 1.01 | 0.00% |
| DYAI | 2025-05-23 11:01:10 | | 1.05 | 1.02 | 0.00% |
| DYAI | 2025-05-23 12:01:30 | | 1.05 | 1.03 | 0.00% |
| DYAI | 2025-05-23 13:01:12 | | 1.05 | 1.03 | -0.97% |
| DYAI | 2025-05-23 14:01:29 | | 1.01 | 1.00 | -3.88% |
| DYAI | 2025-05-23 16:01:34 | | 1.04 | 0.95 | -5.83% |
| DYAI | 2025-05-23 17:01:17 | | 1.05 | 0.78 | -5.71% |
| DYAI | 2025-05-23 20:01:25 | | 0.00 | 0.00 | -5.71% |
