investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DYAI: Dyadic International, Inc. - Common Stock

+ Medicine, Biopharma, Pharmaceutical



Clear duplicates of prices



2025-06-10
DYAI 2025-06-10 22:03:040.00 0.00 1.02%
2025-06-11
DYAI 2025-06-11 05:01:081.21 0.86 1.02%
DYAI 2025-06-11 08:01:251.21 0.96 1.02%
DYAI 2025-06-11 09:01:041.10 0.96 1.02%
DYAI 2025-06-11 10:01:291.00 0.97 0.00%
DYAI 2025-06-11 11:01:051.00 0.97 2.04%
DYAI 2025-06-11 15:01:031.02 0.98 2.04%
DYAI 2025-06-11 16:01:221.02 0.41 2.04%
DYAI 2025-06-11 17:01:011.02 0.91 2.02%
DYAI 2025-06-11 20:01:220.00 0.00 2.02%
2025-06-12
DYAI 2025-06-12 05:01:071.21 0.86 2.02%
DYAI 2025-06-12 07:01:051.21 0.90 2.02%
DYAI 2025-06-12 09:01:061.20 0.86 2.02%
DYAI 2025-06-12 10:01:261.06 0.95 -2.02%
DYAI 2025-06-12 11:01:041.02 0.98 3.03%
DYAI 2025-06-12 12:01:291.00 0.98 0.00%
DYAI 2025-06-12 13:01:021.00 0.97 -1.01%
DYAI 2025-06-12 14:01:240.97 0.95 -3.03%
DYAI 2025-06-12 15:01:050.96 0.95 -4.04%
DYAI 2025-06-12 16:01:211.02 0.93 -4.04%
DYAI 2025-06-12 17:01:061.10 0.93 -4.00%
DYAI 2025-06-12 20:01:230.00 0.00 -4.00%
2025-06-13
DYAI 2025-06-13 12:01:230.96 0.94 2.00%
DYAI 2025-06-13 13:01:070.96 0.95 2.00%
DYAI 2025-06-13 15:01:080.96 0.93 2.00%
DYAI 2025-06-13 16:01:301.00 0.91 0.00%
DYAI 2025-06-13 17:01:041.00 0.85 0.00%
DYAI 2025-06-13 18:01:281.07 0.85 0.00%
DYAI 2025-06-13 20:01:300.00 0.00 0.00%
2025-06-16
DYAI 2025-06-16 05:01:091.13 0.37 0.00%
DYAI 2025-06-16 06:01:261.13 0.85 0.00%
DYAI 2025-06-16 08:01:261.00 0.87 0.00%
DYAI 2025-06-16 09:01:081.02 0.87 0.00%
DYAI 2025-06-16 10:01:320.93 0.92 0.00%
DYAI 2025-06-16 11:01:050.93 0.91 0.00%
DYAI 2025-06-16 12:01:250.93 0.90 0.00%
DYAI 2025-06-16 13:01:070.94 0.93 1.06%
DYAI 2025-06-16 15:01:050.94 0.93 0.00%
DYAI 2025-06-16 16:01:261.00 0.91 0.00%
DYAI 2025-06-16 17:01:031.02 0.85 0.00%
DYAI 2025-06-16 20:01:230.00 0.00 0.00%
2025-06-17
DYAI 2025-06-17 05:01:350.87 0.77 0.00%
DYAI 2025-06-17 06:01:271.21 0.77 -6.38%
DYAI 2025-06-17 07:01:071.07 0.77 -6.38%
DYAI 2025-06-17 08:01:241.06 0.85 -6.38%
DYAI 2025-06-17 10:01:260.95 0.92 2.13%
DYAI 2025-06-17 11:01:030.95 0.92 3.19%
DYAI 2025-06-17 12:01:240.93 0.91 0.00%
DYAI 2025-06-17 13:01:070.97 0.91 2.13%
DYAI 2025-06-17 14:01:260.96 0.91 2.13%
DYAI 2025-06-17 15:01:090.95 0.91 0.00%
DYAI 2025-06-17 16:01:240.98 0.91 -1.06%
DYAI 2025-06-17 17:01:031.06 0.83 -1.08%
DYAI 2025-06-17 20:01:270.00 0.00 -1.08%
2025-06-18
DYAI 2025-06-18 05:01:111.21 0.77 -1.08%
DYAI 2025-06-18 07:01:091.07 0.77 -1.08%
DYAI 2025-06-18 08:01:271.04 0.83 -1.08%
DYAI 2025-06-18 10:01:270.95 0.91 0.00%
DYAI 2025-06-18 11:01:111.00 0.93 4.30%
DYAI 2025-06-18 13:01:040.99 0.93 4.30%
DYAI 2025-06-18 14:01:280.98 0.93 4.30%
DYAI 2025-06-18 15:01:111.02 1.00 8.60%
DYAI 2025-06-18 16:01:321.02 0.91 7.53%
DYAI 2025-06-18 17:01:071.02 0.83 9.78%
DYAI 2025-06-18 20:01:290.00 0.00 10.87%
2025-06-20
DYAI 2025-06-20 05:00:591.18 0.77 10.87%
DYAI 2025-06-20 08:01:221.08 0.86 10.87%
DYAI 2025-06-20 10:01:271.06 0.98 5.43%
DYAI 2025-06-20 11:01:041.04 0.99 4.35%
DYAI 2025-06-20 12:01:231.00 0.97 4.35%
DYAI 2025-06-20 14:01:291.01 0.97 3.26%
DYAI 2025-06-20 15:01:031.00 0.97 3.26%
DYAI 2025-06-20 16:06:561.00 0.00 -6.52%
DYAI 2025-06-20 17:05:380.98 0.84 -6.06%
DYAI 2025-06-20 20:01:230.00 0.00 -5.05%
2025-06-23
DYAI 2025-06-23 05:01:021.00 0.59 -5.05%
DYAI 2025-06-23 09:03:090.99 0.85 -5.05%
DYAI 2025-06-23 10:03:150.99 0.94 4.04%
DYAI 2025-06-23 11:01:100.99 0.93 7.07%
DYAI 2025-06-23 12:01:170.99 0.95 7.07%
DYAI 2025-06-23 15:01:080.98 0.93 6.06%
DYAI 2025-06-23 16:01:220.99 0.91 3.03%
DYAI 2025-06-23 17:01:090.99 0.83 3.30%
DYAI 2025-06-23 18:01:191.07 0.83 3.30%
DYAI 2025-06-23 20:01:170.00 0.00 3.30%
2025-06-24
DYAI 2025-06-24 05:01:081.18 0.68 3.30%
DYAI 2025-06-24 07:01:161.18 0.83 3.30%
DYAI 2025-06-24 08:01:220.99 0.83 3.30%
DYAI 2025-06-24 10:01:200.98 0.93 3.30%
DYAI 2025-06-24 13:01:181.00 0.96 5.49%
DYAI 2025-06-24 15:01:091.00 0.96 4.40%
DYAI 2025-06-24 16:01:261.00 0.91 6.59%
DYAI 2025-06-24 16:34:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1213809/000143774925021169/0001437749-25-021169-index.htm
8-K - DYADIC INTERNATIONAL INC (0001213809) (Filer)
DYAI 2025-06-24 17:01:141.07 0.83 6.38%
DYAI 2025-06-24 20:01:160.00 0.00 6.38%
2025-06-25
DYAI 2025-06-25 05:01:111.18 0.68 6.38%
DYAI 2025-06-25 08:01:231.00 0.83 6.38%
DYAI 2025-06-25 10:01:251.00 0.95 1.06%
DYAI 2025-06-25 11:01:131.00 0.95 -2.13%
DYAI 2025-06-25 13:01:120.99 0.96 -2.13%
DYAI 2025-06-25 14:01:230.99 0.95 -1.06%
DYAI 2025-06-25 15:01:090.99 0.97 -1.06%
DYAI 2025-06-25 16:01:211.00 0.91 1.06%
DYAI 2025-06-25 17:01:111.00 0.83 1.01%
DYAI 2025-06-25 20:01:180.00 0.00 1.01%
2025-06-26
DYAI 2025-06-26 05:01:121.18 0.68 1.01%
DYAI 2025-06-26 08:01:211.00 0.83 1.01%
DYAI 2025-06-26 09:01:121.00 0.84 1.01%
DYAI 2025-06-26 10:01:211.00 0.97 -1.01%
DYAI 2025-06-26 11:01:070.99 0.98 1.01%
DYAI 2025-06-26 13:01:131.00 0.98 1.01%
DYAI 2025-06-26 15:01:090.99 0.98 1.01%
DYAI 2025-06-26 16:01:181.00 0.96 2.02%
DYAI 2025-06-26 17:01:081.00 0.85 2.04%
DYAI 2025-06-26 20:01:230.00 0.00 2.04%
2025-06-27
DYAI 2025-06-27 05:00:411.18 0.96 2.04%
DYAI 2025-06-27 08:00:461.00 0.91 2.04%
DYAI 2025-06-27 10:00:421.06 1.00 1.02%
DYAI 2025-06-27 11:00:361.03 1.00 8.16%
DYAI 2025-06-27 12:00:411.06 1.00 1.02%
DYAI 2025-06-27 13:00:351.00 0.98 -1.02%
DYAI 2025-06-27 14:00:401.01 0.99 1.02%
DYAI 2025-06-27 15:00:461.00 0.99 1.02%
DYAI 2025-06-27 16:00:391.00 0.98 1.02%
DYAI 2025-06-27 17:00:341.08 0.89 1.00%
DYAI 2025-06-27 21:00:340.00 0.00 1.00%
2025-06-30
DYAI 2025-06-30 05:00:391.18 0.68 1.00%
DYAI 2025-06-30 08:00:401.00 0.96 1.00%
DYAI 2025-06-30 10:00:391.00 0.97 -1.00%
DYAI 2025-06-30 12:00:370.98 0.97 -1.00%
DYAI 2025-06-30 14:00:460.98 0.96 -1.00%
DYAI 2025-06-30 16:00:450.99 0.97 0.00%
DYAI 2025-06-30 17:00:401.00 0.97 0.00%
DYAI 2025-06-30 21:00:330.00 0.00 0.00%
2025-07-01
DYAI 2025-07-01 05:00:391.18 0.68 0.00%
DYAI 2025-07-01 08:00:421.00 0.92 0.00%
DYAI 2025-07-01 10:00:361.00 0.95 -1.00%
DYAI 2025-07-01 11:00:381.00 0.95 -3.00%
DYAI 2025-07-01 12:00:371.00 0.96 -3.00%
DYAI 2025-07-01 13:00:391.00 0.96 -2.00%
DYAI 2025-07-01 14:00:480.97 0.96 -2.00%
DYAI 2025-07-01 16:00:390.99 0.96 -1.00%
DYAI 2025-07-01 17:00:411.00 0.92 -2.02%
DYAI 2025-07-01 20:00:401.00 0.84 -2.02%
DYAI 2025-07-01 21:00:350.00 0.00 -2.02%
2025-07-02
DYAI 2025-07-02 05:00:401.18 0.68 -2.02%
DYAI 2025-07-02 08:00:421.07 0.92 -2.02%
DYAI 2025-07-02 09:00:390.99 0.92 -2.02%
DYAI 2025-07-02 10:00:411.00 0.96 -1.01%
DYAI 2025-07-02 11:00:350.99 0.96 -1.01%
DYAI 2025-07-02 12:00:381.00 0.94 -1.01%
DYAI 2025-07-02 13:00:390.99 0.93 3.03%
DYAI 2025-07-02 16:00:400.98 0.93 3.03%
DYAI 2025-07-02 16:17:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1213809/000143774925021978/0001437749-25-021978-index.htm
8-K - DYADIC INTERNATIONAL INC (0001213809) (Filer)
DYAI 2025-07-02 17:00:431.02 0.93 -2.06%
DYAI 2025-07-02 18:00:421.06 0.94 4.12%
DYAI 2025-07-02 19:00:421.05 0.92 -1.03%
DYAI 2025-07-02 20:00:451.04 0.85 -4.12%
DYAI 2025-07-02 21:00:470.00 0.00 -4.12%
2025-07-03
DYAI 2025-07-03 05:00:411.12 1.01 -4.12%
DYAI 2025-07-03 06:00:451.12 0.86 8.25%
DYAI 2025-07-03 07:00:431.06 0.94 8.25%
DYAI 2025-07-03 08:00:491.04 0.86 2.06%
DYAI 2025-07-03 09:00:431.06 0.96 2.06%
DYAI 2025-07-03 10:00:420.94 0.93 1.03%
DYAI 2025-07-03 11:00:420.94 0.91 1.03%
DYAI 2025-07-03 12:00:410.95 0.93 2.06%
DYAI 2025-07-03 13:00:380.99 0.93 6.19%
DYAI 2025-07-03 14:00:371.01 0.46 1.06%
DYAI 2025-07-03 17:00:391.05 0.84 4.26%
DYAI 2025-07-03 18:00:400.00 0.00 4.26%
2025-07-07
DYAI 2025-07-07 05:00:481.02 0.68 4.26%
DYAI 2025-07-07 08:00:421.04 0.85 4.26%
DYAI 2025-07-07 10:00:460.98 0.93 2.13%
DYAI 2025-07-07 11:00:490.96 0.93 3.19%
DYAI 2025-07-07 12:00:400.97 0.93 2.13%
DYAI 2025-07-07 13:00:350.97 0.93 4.26%
DYAI 2025-07-07 16:00:400.95 0.91 0.00%
DYAI 2025-07-07 17:00:430.95 0.83 -1.06%
DYAI 2025-07-07 21:00:360.00 0.00 -1.06%
2025-07-08
DYAI 2025-07-08 05:00:450.92 0.68 -1.06%
DYAI 2025-07-08 08:00:391.02 0.83 1.06%
DYAI 2025-07-08 10:00:381.00 0.91 2.13%
DYAI 2025-07-08 11:00:370.97 0.93 2.13%
DYAI 2025-07-08 12:00:380.98 0.93 6.38%
DYAI 2025-07-08 13:00:390.98 0.93 5.32%
DYAI 2025-07-08 15:00:411.01 0.93 7.45%
DYAI 2025-07-08 16:00:430.97 0.93 7.45%
DYAI 2025-07-08 17:00:460.98 0.85 3.26%
DYAI 2025-07-08 20:00:460.98 0.83 3.26%
DYAI 2025-07-08 21:00:420.00 0.00 3.26%
2025-07-09
DYAI 2025-07-09 05:00:401.18 0.68 3.26%
DYAI 2025-07-09 08:00:410.99 0.84 3.26%
DYAI 2025-07-09 10:00:410.97 0.96 3.26%
DYAI 2025-07-09 12:00:410.95 0.91 2.17%
DYAI 2025-07-09 13:00:390.95 0.92 2.17%
DYAI 2025-07-09 14:00:420.97 0.92 2.17%
DYAI 2025-07-09 15:00:370.97 0.92 3.26%
DYAI 2025-07-09 16:00:450.98 0.93 4.35%
DYAI 2025-07-09 17:00:410.99 0.84 3.23%
DYAI 2025-07-09 21:00:390.00 0.00 3.23%
2025-07-10
DYAI 2025-07-10 05:00:491.18 0.68 3.23%
DYAI 2025-07-10 08:00:441.05 0.84 3.23%
DYAI 2025-07-10 09:00:441.04 0.84 3.23%
DYAI 2025-07-10 10:00:420.96 0.93 0.00%
DYAI 2025-07-10 11:00:401.00 0.98 4.30%
DYAI 2025-07-10 13:00:381.00 0.96 5.38%
DYAI 2025-07-10 14:00:421.00 0.99 5.38%
DYAI 2025-07-10 15:00:401.01 1.00 5.38%
DYAI 2025-07-10 16:00:441.00 0.99 5.38%
DYAI 2025-07-10 17:00:431.01 0.84 5.26%
DYAI 2025-07-10 20:00:411.12 0.84 5.26%
DYAI 2025-07-10 21:00:390.00 0.00 5.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.