DYAI 1970-01-01 03:00:006.73 6.59 -3.33%
DYAI 2020-11-12 15:00:476.73 6.59 -3.33%
DYAI 2020-11-12 16:00:477.42 6.58 -3.33%
DYAI 2020-11-12 17:00:496.75 6.65 -0.30%
DYAI 2020-11-12 18:00:486.77 6.71 0.90%
DYAI 2020-11-12 19:00:476.83 6.75 1.65%
DYAI 2020-11-12 20:00:476.70 6.66 -0.30%
DYAI 2020-11-12 21:00:476.70 6.62 -0.15%
DYAI 2020-11-12 22:00:486.70 6.67 0.15%
DYAI 2020-11-12 23:00:476.69 6.67 0.15%
DYAI 2020-11-13 01:04:216.98 6.65 0.15%
DYAI 2020-11-13 02:00:466.98 6.65 -0.45%
DYAI 2020-11-13 03:00:476.98 6.65 -0.45%
DYAI 2020-11-13 04:00:476.98 6.65 -0.45%
DYAI 2020-11-13 05:00:476.98 6.65 -0.45%
DYAI 2020-11-13 06:00:476.98 6.65 -0.45%
DYAI 2020-11-13 07:00:476.98 6.65 -0.45%
DYAI 2020-11-13 08:00:486.98 6.65 -0.45%
DYAI 2020-11-13 09:00:486.98 6.65 -0.45%
DYAI 2020-11-13 10:00:486.98 6.65 -0.45%
DYAI 2020-11-13 11:00:466.98 6.65 -0.45%
DYAI 2020-11-13 12:00:486.98 6.65 -0.45%
DYAI 2020-11-13 13:00:486.98 6.65 -0.45%
DYAI 2020-11-13 14:00:476.98 6.65 -0.45%
DYAI 2020-11-13 15:00:486.98 6.65 -0.45%
DYAI 2020-11-13 16:00:476.60 6.50 -0.45%
DYAI 2020-11-13 17:00:586.61 6.50 -2.69%
DYAI 2020-11-13 18:00:486.52 6.48 -2.99%
DYAI 2020-11-13 19:00:476.46 6.40 -4.04%
DYAI 2020-11-13 20:00:476.47 6.45 -3.44%
DYAI 2020-11-13 21:00:476.49 6.40 -3.14%
DYAI 2020-11-13 22:00:486.50 6.48 -2.84%
DYAI 2020-11-13 23:00:476.47 6.41 -4.04%
DYAI 2020-11-14 01:03:476.47 6.41 -3.46%
DYAI 2020-11-14 02:00:476.47 6.41 -3.46%
DYAI 2020-11-14 03:00:476.47 6.41 -3.46%
DYAI 2020-11-14 04:00:476.47 6.41 -3.46%
DYAI 2020-11-14 05:00:476.47 6.41 -3.46%
DYAI 2020-11-14 06:00:476.47 6.41 -3.46%
DYAI 2020-11-14 07:00:476.47 6.41 -3.46%
DYAI 2020-11-14 08:00:476.47 6.41 -3.46%
DYAI 2020-11-14 09:00:476.47 6.41 -3.46%
DYAI 2020-11-14 10:00:476.47 6.41 -3.46%
DYAI 2020-11-14 11:00:476.47 6.41 -3.46%
DYAI 2020-11-14 12:00:476.47 6.41 -3.46%
DYAI 2020-11-14 13:00:476.47 6.41 -3.46%
DYAI 2020-11-14 14:00:476.47 6.41 -3.46%
DYAI 2020-11-14 15:00:476.47 6.41 -3.46%
DYAI 2020-11-14 16:00:476.47 6.41 -3.46%
DYAI 2020-11-14 17:00:476.47 6.41 -3.46%
DYAI 2020-11-14 18:00:476.47 6.41 -3.46%
DYAI 2020-11-14 19:00:476.47 6.41 -3.46%
DYAI 2020-11-14 20:00:476.47 6.41 -3.46%
DYAI 2020-11-14 21:00:476.47 6.41 -3.46%
DYAI 2020-11-14 22:00:476.47 6.41 -3.46%
DYAI 2020-11-14 23:00:476.47 6.41 -3.46%
DYAI 2020-11-15 01:05:236.47 6.41 -3.46%
DYAI 2020-11-15 02:00:476.47 6.41 -3.46%
DYAI 2020-11-15 03:00:476.47 6.41 -3.46%
DYAI 2020-11-15 04:00:476.47 6.41 -3.46%
DYAI 2020-11-15 05:00:466.47 6.41 -3.46%
DYAI 2020-11-15 06:00:476.47 6.41 -3.46%
DYAI 2020-11-15 07:00:466.47 6.41 -3.46%
DYAI 2020-11-15 08:00:476.47 6.41 -3.46%
DYAI 2020-11-15 09:00:476.47 6.41 -3.46%
DYAI 2020-11-15 10:00:476.47 6.41 -3.46%
DYAI 2020-11-15 11:00:476.47 6.41 -3.46%
DYAI 2020-11-15 12:00:486.47 6.41 -3.46%
DYAI 2020-11-15 13:00:486.47 6.41 -3.46%
DYAI 2020-11-15 14:00:476.47 6.41 -3.46%
DYAI 2020-11-15 15:00:476.47 6.41 -3.46%
DYAI 2020-11-15 16:00:486.47 6.41 -3.46%
DYAI 2020-11-15 17:00:476.47 6.41 -3.46%
DYAI 2020-11-15 18:00:486.47 6.41 -3.46%
DYAI 2020-11-15 19:00:486.47 6.41 -3.46%
DYAI 2020-11-15 20:00:496.47 6.41 -3.46%
DYAI 2020-11-15 21:00:486.47 6.41 -3.46%
DYAI 2020-11-15 22:00:486.47 6.41 -3.46%
DYAI 2020-11-15 23:00:546.47 6.41 -3.46%
DYAI 2020-11-16 01:04:306.47 6.41 -3.46%
DYAI 2020-11-16 02:00:476.47 6.41 -3.46%
DYAI 2020-11-16 03:00:466.47 6.41 -3.46%
DYAI 2020-11-16 04:00:476.47 6.41 -3.46%
DYAI 2020-11-16 05:00:476.47 6.41 -3.46%
DYAI 2020-11-16 06:00:476.47 6.41 -3.46%
DYAI 2020-11-16 07:00:486.47 6.41 -3.46%
DYAI 2020-11-16 08:00:476.47 6.41 -3.46%
DYAI 2020-11-16 09:00:476.47 6.41 -3.46%
DYAI 2020-11-16 10:00:476.47 6.41 -3.46%
DYAI 2020-11-16 11:00:486.47 6.41 -3.46%
DYAI 2020-11-16 12:00:476.47 6.41 -3.46%
DYAI 2020-11-16 13:00:486.47 6.41 -3.46%
DYAI 2020-11-16 14:00:4811.99 6.41 -3.46%
DYAI 2020-11-16 15:00:4711.99 6.41 -3.46%
DYAI 2020-11-16 16:00:507.32 6.40 -3.46%
DYAI 2020-11-16 17:00:536.59 6.55 3.58%
DYAI 2020-11-16 18:00:496.80 6.71 4.67%
DYAI 2020-11-16 19:00:486.87 6.79 6.23%
DYAI 2020-11-16 20:00:476.76 6.71 5.30%
DYAI 2020-11-16 21:00:486.71 6.66 4.52%
DYAI 2020-11-16 22:00:486.83 6.75 5.45%
DYAI 2020-11-16 23:00:476.75 6.70 5.14%
DYAI 2020-11-17 01:03:217.00 6.40 5.14%
DYAI 2020-11-17 02:00:477.00 6.40 5.14%
DYAI 2020-11-17 03:00:477.00 6.40 5.14%
DYAI 2020-11-17 04:00:477.00 6.40 5.14%
DYAI 2020-11-17 05:00:477.00 6.40 5.14%
DYAI 2020-11-17 06:00:477.00 6.40 5.14%
DYAI 2020-11-17 07:00:487.00 6.40 5.14%
DYAI 2020-11-17 08:00:487.00 6.40 5.14%
DYAI 2020-11-17 09:00:497.00 6.40 5.14%
DYAI 2020-11-17 10:00:487.00 6.40 5.14%
DYAI 2020-11-17 11:00:477.00 6.40 5.14%
DYAI 2020-11-17 12:00:487.00 6.40 5.14%
DYAI 2020-11-17 13:00:497.00 6.40 5.14%
DYAI 2020-11-17 14:00:477.00 6.40 5.14%
DYAI 2020-11-17 15:00:477.00 6.40 5.14%
DYAI 2020-11-17 16:00:488.02 6.30 5.14%
DYAI 2020-11-17 17:01:306.81 6.62 0.00%
DYAI 2020-11-17 18:00:486.76 6.62 -1.78%
DYAI 2020-11-17 19:00:486.69 6.62 -0.30%
DYAI 2020-11-17 20:00:476.66 6.62 -0.89%
DYAI 2020-11-17 21:00:486.75 6.69 -2.37%
DYAI 2020-11-17 22:00:486.71 6.66 -2.96%
DYAI 2020-11-17 23:00:486.54 6.50 -3.11%
DYAI 2020-11-18 01:03:0150.00 6.40 -3.11%
DYAI 2020-11-18 02:00:4750.00 6.40 -3.11%
DYAI 2020-11-18 03:00:4750.00 6.40 -3.11%
DYAI 2020-11-18 04:00:4650.00 6.40 -3.11%
DYAI 2020-11-18 05:00:4850.00 6.40 -3.11%
DYAI 2020-11-18 06:00:4750.00 6.40 -3.11%
DYAI 2020-11-18 07:00:4950.00 6.40 -3.11%
DYAI 2020-11-18 08:00:4750.00 6.40 -3.11%
DYAI 2020-11-18 09:00:4750.00 6.40 -3.11%
DYAI 2020-11-18 10:00:4850.00 6.40 -3.11%
DYAI 2020-11-18 11:00:4850.00 6.40 -3.11%
DYAI 2020-11-18 12:00:4850.00 6.40 -3.11%
DYAI 2020-11-18 13:00:4850.00 6.40 -3.11%
DYAI 2020-11-18 14:00:4850.00 6.40 -3.11%
DYAI 2020-11-18 15:00:4850.00 6.40 -3.11%
DYAI 2020-11-18 16:00:498.02 3.34 -3.11%
DYAI 2020-11-18 17:01:206.57 6.50 -0.61%
DYAI 2020-11-18 18:00:496.54 6.48 -0.15%
DYAI 2020-11-18 19:00:476.80 6.64 1.83%
DYAI 2020-11-18 20:00:486.72 6.63 2.29%
DYAI 2020-11-18 21:00:476.63 6.55 0.76%
DYAI 2020-11-18 22:00:486.71 6.65 1.83%
DYAI 2020-11-18 23:00:486.69 6.65 2.14%
DYAI 2020-11-19 01:03:046.94 6.45 1.68%
DYAI 2020-11-19 02:00:476.94 6.45 1.68%
DYAI 2020-11-19 03:00:476.94 6.45 1.68%
DYAI 2020-11-19 04:00:486.62 6.53 1.68%
DYAI 2020-11-19 05:00:476.80 6.64 1.68%
DYAI 2020-11-19 06:00:486.76 6.63 1.68%
DYAI 2020-11-19 07:00:496.77 6.70 1.68%
DYAI 2020-11-19 08:00:476.63 6.55 1.68%
DYAI 2020-11-19 09:00:486.72 6.65 1.68%
DYAI 2020-11-19 10:00:486.69 6.65 1.68%
DYAI 2020-11-19 11:00:496.69 6.65 1.68%
DYAI 2020-11-19 12:00:486.69 6.65 1.68%
DYAI 2020-11-19 13:00:476.69 6.65 1.68%
DYAI 2020-11-19 14:00:486.69 6.65 1.68%
DYAI 2020-11-19 15:00:496.69 6.65 1.68%
DYAI 2020-11-19 16:00:487.11 6.35 1.68%
DYAI 2020-11-19 17:01:026.62 6.57 -0.15%
DYAI 2020-11-19 18:00:486.65 6.59 0.00%
DYAI 2020-11-19 19:00:536.65 6.57 -0.60%
DYAI 2020-11-19 20:00:486.59 6.51 -1.05%
DYAI 2020-11-19 21:00:486.55 6.50 -2.26%
DYAI 2020-11-19 22:00:486.66 6.53 -1.80%
DYAI 2020-11-19 23:00:486.57 6.52 -1.80%
DYAI 2020-11-20 01:03:256.80 6.40 -0.90%
DYAI 2020-11-20 02:00:476.80 6.40 -0.90%
DYAI 2020-11-20 03:00:476.80 6.40 -0.90%
DYAI 2020-11-20 04:00:476.80 6.40 -0.90%
DYAI 2020-11-20 05:00:476.80 6.40 -0.90%
DYAI 2020-11-20 06:00:476.80 6.40 -0.90%
DYAI 2020-11-20 07:00:476.80 6.40 -0.90%
DYAI 2020-11-20 08:00:486.80 6.40 -0.90%
DYAI 2020-11-20 09:00:496.80 6.40 -0.90%
DYAI 2020-11-20 10:00:496.80 6.40 -0.90%
DYAI 2020-11-20 11:00:476.80 6.40 -0.90%
DYAI 2020-11-20 12:00:486.80 6.40 -0.90%
DYAI 2020-11-20 13:00:496.80 6.40 -0.90%
DYAI 2020-11-20 14:00:476.80 6.40 -0.90%
DYAI 2020-11-20 15:00:496.80 6.40 -0.90%
DYAI 2020-11-20 16:00:487.11 6.46 -0.90%
DYAI 2020-11-20 17:00:586.50 6.45 -1.82%
DYAI 2020-11-20 18:00:496.48 6.45 -1.97%
DYAI 2020-11-20 19:00:486.46 6.39 -2.58%
DYAI 2020-11-20 20:00:476.47 6.42 -2.28%
DYAI 2020-11-20 21:00:496.46 6.41 -2.43%
DYAI 2020-11-20 22:00:486.42 6.34 -3.64%
DYAI 2020-11-20 23:00:476.48 6.44 -1.97%
DYAI 2020-11-21 01:03:026.52 6.25 -0.61%
DYAI 2020-11-21 02:00:476.52 6.25 -0.61%
DYAI 2020-11-21 03:00:476.52 6.25 -0.61%
DYAI 2020-11-21 04:00:476.52 6.25 -0.61%
DYAI 2020-11-21 05:00:476.52 6.25 -0.61%
DYAI 2020-11-21 06:00:476.52 6.25 -0.61%
DYAI 2020-11-21 07:00:486.52 6.25 -0.61%
DYAI 2020-11-21 08:00:486.52 6.25 -0.61%
DYAI 2020-11-21 09:00:466.52 6.25 -0.61%
DYAI 2020-11-21 10:00:486.52 6.25 -0.61%
DYAI 2020-11-21 11:00:486.52 6.25 -0.61%
DYAI 2020-11-21 12:00:486.52 6.25 -0.61%
DYAI 2020-11-21 13:00:486.52 6.25 -0.61%
DYAI 2020-11-21 14:00:486.52 6.25 -0.61%
DYAI 2020-11-21 15:00:486.52 6.25 -0.61%
DYAI 2020-11-21 16:00:486.52 6.25 -0.61%
DYAI 2020-11-21 17:00:476.52 6.25 -0.61%
DYAI 2020-11-21 18:00:486.52 6.25 -0.61%
DYAI 2020-11-21 19:00:486.52 6.25 -0.61%
DYAI 2020-11-21 20:00:486.52 6.25 -0.61%
DYAI 2020-11-21 21:00:486.52 6.25 -0.61%
DYAI 2020-11-21 22:00:486.52 6.25 -0.61%
DYAI 2020-11-21 23:00:476.52 6.25 -0.61%
DYAI 2020-11-22 01:04:216.52 6.25 -0.61%
DYAI 2020-11-22 02:00:476.52 6.25 -0.61%
DYAI 2020-11-22 03:00:466.52 6.25 -0.61%
DYAI 2020-11-22 04:00:476.52 6.25 -0.61%
DYAI 2020-11-22 05:00:476.52 6.25 -0.61%
DYAI 2020-11-22 06:00:476.52 6.25 -0.61%
DYAI 2020-11-22 07:00:476.52 6.25 -0.61%
DYAI 2020-11-22 08:00:476.52 6.25 -0.61%
DYAI 2020-11-22 09:00:476.52 6.25 -0.61%
DYAI 2020-11-22 10:00:486.52 6.25 -0.61%
DYAI 2020-11-22 11:00:476.52 6.25 -0.61%
DYAI 2020-11-22 12:00:486.52 6.25 -0.61%
DYAI 2020-11-22 13:00:486.52 6.25 -0.61%
DYAI 2020-11-22 14:00:486.52 6.25 -0.61%
DYAI 2020-11-22 15:00:476.52 6.25 -0.61%
DYAI 2020-11-22 16:00:486.52 6.25 -0.61%
DYAI 2020-11-22 17:00:486.52 6.25 -0.61%
DYAI 2020-11-22 18:00:476.52 6.25 -0.61%
DYAI 2020-11-22 19:00:506.52 6.25 -0.61%
DYAI 2020-11-22 20:00:476.52 6.25 -0.61%
DYAI 2020-11-22 21:00:486.52 6.25 -0.61%
DYAI 2020-11-22 22:00:476.52 6.25 -0.61%
DYAI 2020-11-22 23:00:526.52 6.25 -0.61%
DYAI 2020-11-23 01:03:476.52 6.25 -0.61%
DYAI 2020-11-23 02:00:476.52 6.25 -0.61%
DYAI 2020-11-23 03:00:466.52 6.25 -0.61%
DYAI 2020-11-23 04:00:476.52 6.25 -0.61%
DYAI 2020-11-23 05:00:486.52 6.25 -0.61%
DYAI 2020-11-23 06:00:476.52 6.25 -0.61%
DYAI 2020-11-23 07:00:486.52 6.25 -0.61%
DYAI 2020-11-23 08:00:486.52 6.25 -0.61%
DYAI 2020-11-23 09:00:486.52 6.25 -0.61%
DYAI 2020-11-23 10:00:496.52 6.25 -0.61%
DYAI 2020-11-23 11:00:486.52 6.25 -0.61%
DYAI 2020-11-23 12:00:496.52 6.25 -0.61%
DYAI 2020-11-23 13:00:476.98 6.25 -0.61%
DYAI 2020-11-23 14:00:486.98 6.25 -0.61%
DYAI 2020-11-23 15:00:496.98 6.25 -0.61%
DYAI 2020-11-23 16:00:496.79 6.30 -0.61%
DYAI 2020-11-23 17:00:526.53 6.42 0.00%
DYAI 2020-11-23 18:00:506.46 6.39 0.00%
DYAI 2020-11-23 19:00:496.39 6.34 -1.39%
DYAI 2020-11-23 20:00:476.39 6.33 -1.55%
DYAI 2020-11-23 21:00:476.25 6.22 -3.71%
DYAI 2020-11-23 22:00:486.25 6.23 -3.71%
DYAI 2020-11-23 23:00:475.96 5.93 -8.19%
DYAI 2020-11-24 01:03:106.49 5.50 -5.68%
DYAI 2020-11-24 02:00:476.49 5.50 -5.68%
DYAI 2020-11-24 03:00:486.86 6.00 -5.68%
DYAI 2020-11-24 04:00:476.86 6.00 -5.68%
DYAI 2020-11-24 05:00:486.86 6.00 -5.68%
DYAI 2020-11-24 06:00:476.86 6.00 -5.68%
DYAI 2020-11-24 07:00:486.86 6.00 -5.68%
DYAI 2020-11-24 08:00:476.86 6.00 -5.68%
DYAI 2020-11-24 09:00:516.86 6.00 -5.68%
DYAI 2020-11-24 10:00:496.86 6.00 -5.68%
DYAI 2020-11-24 11:00:486.86 6.00 -5.68%
DYAI 2020-11-24 12:00:516.86 6.00 -5.68%
DYAI 2020-11-24 13:00:496.86 6.00 -5.68%
DYAI 2020-11-24 14:00:496.86 6.00 -5.68%
DYAI 2020-11-24 15:00:486.86 6.00 -5.68%
DYAI 2020-11-24 16:00:516.17 5.99 -5.68%
DYAI 2020-11-24 17:01:405.70 5.68 -4.68%
DYAI 2020-11-24 18:00:515.70 5.69 -4.68%
DYAI 2020-11-24 19:01:095.69 5.67 -4.85%
DYAI 2020-11-24 20:00:475.75 5.73 -4.01%
DYAI 2020-11-24 21:00:475.74 5.71 -4.52%
DYAI 2020-11-24 22:00:485.75 5.74 -3.85%
DYAI 2020-11-24 23:00:485.81 5.71 -3.51%
DYAI 2020-11-25 01:02:586.00 5.70 -2.04%
DYAI 2020-11-25 02:00:476.00 5.70 -2.04%
DYAI 2020-11-25 03:00:477.44 5.70 -2.04%
DYAI 2020-11-25 04:00:477.44 5.70 -2.04%
DYAI 2020-11-25 05:00:487.44 5.70 -2.04%
DYAI 2020-11-25 06:00:477.44 5.70 -2.04%
DYAI 2020-11-25 07:00:497.44 5.70 -2.04%
DYAI 2020-11-25 08:00:477.44 5.70 -2.04%
DYAI 2020-11-25 09:00:467.44 5.70 -2.04%
DYAI 2020-11-25 10:00:477.44 5.70 -2.04%
DYAI 2020-11-25 11:00:487.44 5.70 -2.04%
DYAI 2020-11-25 12:00:4810.00 5.70 -2.04%
DYAI 2020-11-25 13:00:4810.00 5.70 -2.04%
DYAI 2020-11-25 14:00:4810.00 5.70 -2.04%
DYAI 2020-11-25 15:00:4910.00 5.70 -2.04%
DYAI 2020-11-25 16:00:485.79 5.25 -2.04%
DYAI 2020-11-25 18:00:495.72 5.70 -1.21%
DYAI 2020-11-25 19:00:495.62 5.58 -3.64%
DYAI 2020-11-25 20:00:485.62 5.61 -2.60%
DYAI 2020-11-25 21:00:485.66 5.62 -1.91%
DYAI 2020-11-25 22:00:505.73 5.71 -0.69%
DYAI 2020-11-25 23:00:485.72 5.69 -1.39%
DYAI 2020-11-26 01:03:415.80 5.61 -0.35%
DYAI 2020-11-26 02:00:475.80 5.61 -0.35%
DYAI 2020-11-26 03:00:475.80 5.61 -0.35%
DYAI 2020-11-26 04:00:485.80 5.61 -0.35%
DYAI 2020-11-26 05:00:485.80 5.61 -0.35%
DYAI 2020-11-26 06:00:485.80 5.61 -0.35%
DYAI 2020-11-26 07:00:485.80 5.61 -0.35%
DYAI 2020-11-26 08:00:475.80 5.61 -0.35%
DYAI 2020-11-26 09:00:475.80 5.61 -0.35%
DYAI 2020-11-26 10:00:485.80 5.61 -0.35%
DYAI 2020-11-26 11:00:485.80 5.61 -0.35%
DYAI 2020-11-26 12:00:485.80 5.61 -0.35%
DYAI 2020-11-26 13:00:485.80 5.61 -0.35%
DYAI 2020-11-26 14:00:495.80 5.61 -0.35%
DYAI 2020-11-26 15:00:485.80 5.61 -0.35%
DYAI 2020-11-26 16:00:485.80 5.61 -0.35%
DYAI 2020-11-26 17:00:475.80 5.61 -0.35%
DYAI 2020-11-26 18:00:475.80 5.61 -0.35%
DYAI 2020-11-26 19:00:495.80 5.61 -0.35%
DYAI 2020-11-26 20:00:495.80 5.61 -0.35%
DYAI 2020-11-26 21:00:495.80 5.61 -0.35%
DYAI 2020-11-26 22:00:485.80 5.61 -0.35%
DYAI 2020-11-26 23:00:485.80 5.61 -0.35%
DYAI 2020-11-27 01:04:045.80 5.61 -0.35%
DYAI 2020-11-27 02:00:485.80 5.61 -0.35%
DYAI 2020-11-27 03:00:485.80 5.61 -0.35%
DYAI 2020-11-27 04:00:485.80 5.61 -0.35%
DYAI 2020-11-27 05:00:485.80 5.61 -0.35%
DYAI 2020-11-27 06:00:485.80 5.61 -0.35%
DYAI 2020-11-27 07:00:485.80 5.61 -0.35%
DYAI 2020-11-27 08:00:475.80 5.61 -0.35%
DYAI 2020-11-27 09:00:475.80 5.61 -0.35%
DYAI 2020-11-27 10:00:475.80 5.61 -0.35%
DYAI 2020-11-27 11:01:525.80 5.61 -0.35%
DYAI 2020-11-27 12:01:125.80 5.61 -0.35%
DYAI 2020-11-27 13:00:505.80 5.61 -0.35%
DYAI 2020-11-27 14:00:485.80 5.61 -0.35%
DYAI 2020-11-27 15:00:475.80 5.61 -0.35%
DYAI 2020-11-27 16:00:495.80 5.61 -0.35%
DYAI 2020-11-27 17:00:485.80 5.77 1.41%
DYAI 2020-11-27 18:00:535.80 5.77 1.41%
DYAI 2020-11-27 19:00:555.83 5.81 2.11%
DYAI 2020-11-27 20:00:495.82 5.76 1.58%
DYAI 2020-11-27 21:00:486.00 5.69 1.58%
DYAI 2020-11-27 22:00:496.10 5.69 1.58%
DYAI 2020-11-27 23:00:486.10 5.69 1.58%
DYAI 2020-11-28 01:03:186.10 5.69 1.05%
DYAI 2020-11-28 02:00:476.10 5.69 1.05%
DYAI 2020-11-28 03:00:486.10 5.69 1.05%
DYAI 2020-11-28 04:00:486.10 5.69 1.05%
DYAI 2020-11-28 05:00:496.10 5.69 1.05%
DYAI 2020-11-28 06:00:486.10 5.69 1.05%
DYAI 2020-11-28 07:00:486.10 5.69 1.05%
DYAI 2020-11-28 08:00:486.10 5.69 1.05%
DYAI 2020-11-28 09:00:486.10 5.69 1.05%
DYAI 2020-11-28 10:00:486.10 5.69 1.05%
DYAI 2020-11-28 11:00:486.10 5.69 1.05%
DYAI 2020-11-28 12:00:496.10 5.69 1.05%
DYAI 2020-11-28 13:00:476.10 5.69 1.05%
DYAI 2020-11-28 15:00:496.10 5.69 1.05%
DYAI 2020-11-28 16:00:486.10 5.69 1.05%
DYAI 2020-11-28 17:00:486.10 5.69 1.05%
DYAI 2020-11-28 18:00:496.10 5.69 1.05%
DYAI 2020-11-28 19:00:486.10 5.69 1.05%
DYAI 2020-11-28 20:00:486.10 5.69 1.05%
DYAI 2020-11-28 21:00:496.10 5.69 1.05%
DYAI 2020-11-28 22:00:486.10 5.69 1.05%
DYAI 2020-11-28 23:00:486.10 5.69 1.05%
DYAI 2020-11-29 01:04:006.10 5.69 1.05%
DYAI 2020-11-29 02:00:476.10 5.69 1.05%
DYAI 2020-11-29 03:00:476.10 5.69 1.05%
DYAI 2020-11-29 04:00:476.10 5.69 1.05%
DYAI 2020-11-29 05:00:476.10 5.69 1.05%
DYAI 2020-11-29 06:00:476.10 5.69 1.05%
DYAI 2020-11-29 07:00:486.10 5.69 1.05%
DYAI 2020-11-29 08:00:466.10 5.69 1.05%
DYAI 2020-11-29 09:00:476.10 5.69 1.05%
DYAI 2020-11-29 10:00:476.10 5.69 1.05%
DYAI 2020-11-29 11:00:476.10 5.69 1.05%
DYAI 2020-11-29 12:00:476.10 5.69 1.05%
DYAI 2020-11-29 13:00:476.10 5.69 1.05%
DYAI 2020-11-29 14:00:476.10 5.69 1.05%
DYAI 2020-11-29 15:00:486.10 5.69 1.05%
DYAI 2020-11-29 16:00:476.10 5.69 1.05%
DYAI 2020-11-29 17:00:486.10 5.69 1.05%
DYAI 2020-11-29 18:00:476.10 5.69 1.05%
DYAI 2020-11-29 19:00:496.10 5.69 1.05%
DYAI 2020-11-29 20:00:476.10 5.69 1.05%
DYAI 2020-11-29 21:00:476.10 5.69 1.05%
DYAI 2020-11-29 22:00:476.10 5.69 1.05%
DYAI 2020-11-29 23:00:546.10 5.69 1.05%
DYAI 2020-11-30 01:04:286.10 5.69 1.05%
DYAI 2020-11-30 02:00:466.10 5.69 1.05%
DYAI 2020-11-30 03:00:476.10 5.69 1.05%
DYAI 2020-11-30 04:00:476.10 5.69 1.05%
DYAI 2020-11-30 05:00:476.10 5.69 1.05%
DYAI 2020-11-30 06:05:186.10 5.69 1.05%
DYAI 2020-11-30 07:00:476.10 5.69 1.05%
DYAI 2020-11-30 08:00:476.10 5.69 1.05%
DYAI 2020-11-30 09:01:016.10 5.69 1.05%
DYAI 2020-11-30 10:00:476.10 5.69 1.05%
DYAI 2020-11-30 11:00:476.10 5.69 1.05%
DYAI 2020-11-30 12:00:486.10 5.69 1.05%
DYAI 2020-11-30 13:00:486.10 5.69 1.05%
DYAI 2020-11-30 14:00:476.10 5.69 1.05%
DYAI 2020-11-30 15:00:476.10 5.69 1.05%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85