investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DYAI: Dyadic International, Inc. - Common Stock

+ Medicine, Biopharma, Pharmaceutical



Clear duplicates of prices



2025-10-29
DYAI 2025-10-29 11:01:321.15 1.10 0.00%
DYAI 2025-10-29 12:02:001.18 1.12 0.85%
DYAI 2025-10-29 13:01:331.13 1.10 -1.69%
DYAI 2025-10-29 14:01:531.20 1.06 0.85%
DYAI 2025-10-29 15:01:361.13 1.06 2.54%
DYAI 2025-10-29 16:02:010.00 1.06 -1.69%
DYAI 2025-10-29 17:01:381.73 1.06 -1.77%
DYAI 2025-10-29 18:01:531.73 0.96 -1.77%
DYAI 2025-10-29 20:01:520.00 0.00 -1.77%
2025-10-30
DYAI 2025-10-30 05:01:331.75 0.96 -1.77%
DYAI 2025-10-30 09:01:321.73 0.97 -1.77%
DYAI 2025-10-30 10:01:531.21 1.11 0.00%
DYAI 2025-10-30 11:01:351.15 1.10 5.31%
DYAI 2025-10-30 12:01:551.14 1.10 4.42%
DYAI 2025-10-30 13:01:381.15 1.10 5.31%
DYAI 2025-10-30 14:01:561.16 1.10 5.31%
DYAI 2025-10-30 15:01:381.13 1.05 4.42%
DYAI 2025-10-30 16:02:001.18 1.04 6.19%
DYAI 2025-10-30 17:01:341.18 1.04 6.36%
DYAI 2025-10-30 18:01:581.18 0.97 6.36%
DYAI 2025-10-30 20:02:020.00 0.00 7.27%
2025-10-31
DYAI 2025-10-31 04:01:590.00 1.16 7.27%
DYAI 2025-10-31 05:01:411.84 0.96 7.27%
DYAI 2025-10-31 06:01:571.84 1.02 7.27%
DYAI 2025-10-31 07:01:391.73 1.02 7.27%
DYAI 2025-10-31 08:01:551.25 1.02 7.27%
DYAI 2025-10-31 09:01:411.21 1.12 7.27%
DYAI 2025-10-31 10:01:581.18 1.13 3.64%
DYAI 2025-10-31 11:01:351.18 1.15 0.00%
DYAI 2025-10-31 12:01:571.17 1.12 -0.91%
DYAI 2025-10-31 15:01:361.13 1.10 -3.64%
DYAI 2025-10-31 16:03:411.21 0.00 -2.73%
DYAI 2025-10-31 17:01:351.18 1.02 -2.56%
DYAI 2025-10-31 18:02:001.25 1.02 -2.56%
DYAI 2025-10-31 20:01:560.00 0.00 -2.56%
2025-11-03
DYAI 2025-11-03 06:01:591.80 0.81 -2.56%
DYAI 2025-11-03 08:02:041.41 1.02 -2.56%
DYAI 2025-11-03 10:01:591.25 1.02 -2.56%
DYAI 2025-11-03 11:01:411.18 1.07 0.85%
DYAI 2025-11-03 12:02:021.09 1.07 -2.56%
DYAI 2025-11-03 13:01:451.10 1.06 -4.27%
DYAI 2025-11-03 14:02:161.13 1.06 -2.56%
DYAI 2025-11-03 15:01:411.10 1.07 -1.71%
DYAI 2025-11-03 16:02:041.13 1.09 -2.56%
DYAI 2025-11-03 17:03:171.12 1.04 -3.42%
DYAI 2025-11-03 18:02:071.12 0.92 -3.54%
DYAI 2025-11-03 19:01:511.19 0.92 -3.54%
DYAI 2025-11-03 21:04:440.00 0.00 -3.54%
DYAI 2025-11-03 22:04:231.19 0.92 -3.54%
2025-11-04
DYAI 2025-11-04 06:01:561.72 0.81 -3.54%
DYAI 2025-11-04 08:01:591.22 0.92 -3.54%
DYAI 2025-11-04 10:01:581.22 1.05 -3.54%
DYAI 2025-11-04 11:01:331.12 1.05 -1.77%
DYAI 2025-11-04 12:01:561.10 1.06 -1.77%
DYAI 2025-11-04 15:06:161.10 1.07 -0.88%
DYAI 2025-11-04 16:03:041.10 1.06 -1.77%
DYAI 2025-11-04 17:01:461.12 1.01 -2.65%
DYAI 2025-11-04 18:02:041.12 0.94 -2.78%
DYAI 2025-11-04 19:01:561.20 0.94 -2.78%
2025-11-05
DYAI 2025-11-05 06:02:041.68 0.92 -2.78%
DYAI 2025-11-05 08:02:201.17 0.92 -2.78%
DYAI 2025-11-05 11:01:391.07 1.04 1.85%
DYAI 2025-11-05 13:01:351.06 1.04 1.85%
DYAI 2025-11-05 14:01:561.06 1.04 -0.93%
DYAI 2025-11-05 15:01:451.03 1.01 -1.85%
DYAI 2025-11-05 16:02:111.06 1.03 1.85%
DYAI 2025-11-05 17:01:381.08 1.02 -1.85%
DYAI 2025-11-05 18:06:481.08 1.02 -1.90%
DYAI 2025-11-05 19:01:421.17 1.02 -1.90%
DYAI 2025-11-05 21:04:320.00 0.00 -1.90%
2025-11-06
DYAI 2025-11-06 06:01:581.64 0.94 -1.90%
DYAI 2025-11-06 08:01:581.15 0.93 -1.90%
DYAI 2025-11-06 11:01:381.05 1.00 0.00%
DYAI 2025-11-06 12:01:541.05 1.01 -2.86%
DYAI 2025-11-06 13:01:401.02 1.01 -1.90%
DYAI 2025-11-06 15:01:551.03 1.01 -1.90%
DYAI 2025-11-06 16:01:581.01 0.98 -2.86%
DYAI 2025-11-06 17:01:411.06 0.98 -5.71%
DYAI 2025-11-06 18:01:591.06 0.98 -5.83%
DYAI 2025-11-06 19:01:411.15 0.98 -5.83%
2025-11-07
DYAI 2025-11-07 06:02:071.30 0.81 -5.83%
DYAI 2025-11-07 08:01:571.12 0.85 -5.83%
DYAI 2025-11-07 09:01:441.03 0.85 -5.83%
DYAI 2025-11-07 10:02:081.03 0.93 -5.83%
DYAI 2025-11-07 11:01:381.00 0.95 0.00%
DYAI 2025-11-07 12:01:551.03 0.97 3.88%
DYAI 2025-11-07 13:01:391.02 0.98 4.85%
DYAI 2025-11-07 14:02:201.05 0.98 5.83%
DYAI 2025-11-07 15:01:491.03 0.95 -0.97%
DYAI 2025-11-07 16:02:040.98 0.93 -2.91%
DYAI 2025-11-07 17:01:500.00 0.00 -2.91%
DYAI 2025-11-07 18:02:031.22 0.81 -3.06%
DYAI 2025-11-07 21:04:040.00 0.00 -3.06%
2025-11-10
DYAI 2025-11-10 06:02:151.30 0.81 -3.06%
DYAI 2025-11-10 08:02:051.10 0.81 -3.06%
DYAI 2025-11-10 09:01:531.10 0.82 -3.06%
DYAI 2025-11-10 10:02:011.10 0.83 -3.06%
DYAI 2025-11-10 11:01:481.00 0.91 -1.02%
DYAI 2025-11-10 13:01:451.00 0.91 0.00%
DYAI 2025-11-10 14:02:051.00 0.92 2.04%
DYAI 2025-11-10 15:01:471.02 0.97 7.14%
DYAI 2025-11-10 16:02:241.02 0.97 5.10%
DYAI 2025-11-10 17:01:570.00 0.95 4.08%
DYAI 2025-11-10 18:02:091.09 0.95 4.30%
DYAI 2025-11-10 21:03:150.00 0.00 4.30%
2025-11-11
DYAI 2025-11-11 06:02:131.30 0.81 4.30%
DYAI 2025-11-11 08:02:121.22 0.88 4.30%
DYAI 2025-11-11 11:01:421.05 0.98 2.15%
DYAI 2025-11-11 12:02:041.03 0.98 3.23%
DYAI 2025-11-11 13:01:521.00 0.92 -1.08%
DYAI 2025-11-11 14:02:050.96 0.93 -1.08%
DYAI 2025-11-11 15:01:490.98 0.93 -1.08%
DYAI 2025-11-11 16:02:030.98 0.94 -1.08%
DYAI 2025-11-11 17:01:421.02 0.93 -1.08%
DYAI 2025-11-11 18:02:241.02 0.92 -1.03%
DYAI 2025-11-11 19:02:011.07 0.92 -1.03%
DYAI 2025-11-11 21:03:280.00 0.00 -1.03%
2025-11-12
DYAI 2025-11-12 06:02:051.30 0.81 -1.03%
DYAI 2025-11-12 08:02:011.16 0.84 -1.03%
DYAI 2025-11-12 10:02:031.16 0.95 -1.03%
DYAI 2025-11-12 11:01:371.04 0.95 -2.06%
DYAI 2025-11-12 12:01:561.04 0.95 -1.03%
DYAI 2025-11-12 13:01:391.02 0.95 1.03%
DYAI 2025-11-12 15:01:430.99 0.93 -2.06%
DYAI 2025-11-12 16:02:010.99 0.93 -1.03%
DYAI 2025-11-12 17:01:451.05 0.93 -2.06%
DYAI 2025-11-12 18:02:001.05 0.85 -2.04%
DYAI 2025-11-12 21:02:510.00 0.00 -2.04%
DYAI 2025-11-12 22:01:36
Dyadic International, Inc. (DYAI) Q3 2025 Earnings Call Transcript
DYAI 2025-11-12 22:03:311.05 0.85 -2.04%
2025-11-13
DYAI 2025-11-13 06:02:091.30 0.86 -2.04%
DYAI 2025-11-13 08:01:591.04 0.86 -2.04%
DYAI 2025-11-13 10:02:021.04 0.93 -2.04%
DYAI 2025-11-13 11:01:420.95 0.93 -1.02%
DYAI 2025-11-13 12:02:030.94 0.92 -1.02%
DYAI 2025-11-13 14:02:120.95 0.93 1.02%
DYAI 2025-11-13 15:01:580.95 0.92 -1.02%
DYAI 2025-11-13 16:02:120.93 0.88 -5.10%
DYAI 2025-11-13 17:01:442.00 0.88 -3.06%
DYAI 2025-11-13 18:02:021.00 0.85 -3.19%
DYAI 2025-11-13 21:03:190.00 0.00 -3.19%
2025-11-14
DYAI 2025-11-14 06:02:121.30 0.77 -3.19%
DYAI 2025-11-14 08:02:061.22 0.81 -3.19%
DYAI 2025-11-14 09:01:471.22 0.83 -3.19%
DYAI 2025-11-14 11:01:370.97 0.92 6.38%
DYAI 2025-11-14 12:01:530.98 0.91 7.45%
DYAI 2025-11-14 13:01:430.98 0.95 7.45%
DYAI 2025-11-14 14:02:070.96 0.91 6.38%
DYAI 2025-11-14 16:02:190.96 0.91 2.13%
DYAI 2025-11-14 17:01:560.00 0.00 2.13%
DYAI 2025-11-14 18:02:051.02 0.78 2.20%
DYAI 2025-11-14 20:02:211.02 0.79 2.20%
DYAI 2025-11-14 21:04:240.00 0.00 2.20%
2025-11-17
DYAI 2025-11-17 06:02:041.45 0.83 2.20%
DYAI 2025-11-17 08:02:011.22 0.83 2.20%
DYAI 2025-11-17 11:01:330.97 0.91 0.00%
DYAI 2025-11-17 12:01:570.99 0.91 0.00%
DYAI 2025-11-17 13:01:440.96 0.91 3.30%
DYAI 2025-11-17 14:02:170.95 0.91 0.00%
DYAI 2025-11-17 15:01:450.93 0.91 1.10%
DYAI 2025-11-17 16:02:080.88 0.87 -3.30%
DYAI 2025-11-17 17:02:331.99 0.00 -2.20%
DYAI 2025-11-17 18:02:011.05 0.78 -2.20%
DYAI 2025-11-17 21:04:250.00 0.00 -2.20%
2025-11-18
DYAI 2025-11-18 06:02:081.42 0.77 -2.20%
DYAI 2025-11-18 11:06:180.96 0.88 -1.10%
DYAI 2025-11-18 12:01:400.92 0.88 0.00%
DYAI 2025-11-18 13:01:530.92 0.88 -1.10%
DYAI 2025-11-18 14:01:460.91 0.85 -1.10%
DYAI 2025-11-18 16:01:500.96 0.88 3.30%
DYAI 2025-11-18 17:01:591.99 0.85 3.30%
DYAI 2025-11-18 18:01:471.03 0.78 3.37%
DYAI 2025-11-18 21:06:570.00 0.00 3.37%
DYAI 2025-11-18 22:02:221.03 0.78 3.37%
2025-11-19
DYAI 2025-11-19 06:01:441.44 0.77 3.37%
DYAI 2025-11-19 08:01:481.03 0.77 3.37%
DYAI 2025-11-19 09:01:511.03 0.78 3.37%
DYAI 2025-11-19 11:01:540.96 0.89 0.00%
DYAI 2025-11-19 12:01:470.99 0.92 10.11%
DYAI 2025-11-19 13:01:560.96 0.92 7.87%
DYAI 2025-11-19 14:01:470.96 0.92 3.37%
DYAI 2025-11-19 15:01:580.99 0.95 6.74%
DYAI 2025-11-19 17:01:531.10 0.00 3.37%
DYAI 2025-11-19 18:01:511.10 0.80 3.33%
DYAI 2025-11-19 21:05:160.00 0.00 3.33%
2025-11-20
DYAI 2025-11-20 06:01:441.48 0.77 3.33%
DYAI 2025-11-20 08:01:471.22 0.77 3.33%
DYAI 2025-11-20 09:01:581.22 0.81 3.33%
DYAI 2025-11-20 10:01:491.08 0.81 3.33%
DYAI 2025-11-20 11:01:551.01 0.95 6.67%
DYAI 2025-11-20 12:01:411.00 0.93 4.44%
DYAI 2025-11-20 13:02:011.00 0.95 4.44%
DYAI 2025-11-20 14:01:510.99 0.95 4.44%
DYAI 2025-11-20 16:01:590.98 0.95 4.44%
DYAI 2025-11-20 17:02:041.01 0.00 1.11%
DYAI 2025-11-20 18:02:150.99 0.79 1.08%
DYAI 2025-11-20 19:02:311.01 0.79 1.08%
DYAI 2025-11-20 21:03:510.00 0.00 1.08%
2025-11-21
DYAI 2025-11-21 06:02:141.48 0.77 1.08%
DYAI 2025-11-21 08:01:561.22 0.77 1.08%
DYAI 2025-11-21 09:02:031.10 0.78 1.08%
DYAI 2025-11-21 10:03:001.10 0.90 1.08%
DYAI 2025-11-21 11:01:521.06 0.93 5.38%
DYAI 2025-11-21 12:01:471.06 0.95 5.38%
DYAI 2025-11-21 13:02:031.01 0.95 3.23%
DYAI 2025-11-21 14:01:480.99 0.95 3.23%
DYAI 2025-11-21 16:01:591.01 0.94 3.23%
DYAI 2025-11-21 17:02:011.00 0.00 0.00%
DYAI 2025-11-21 18:01:511.00 0.78 0.00%
DYAI 2025-11-21 19:02:011.00 0.80 0.00%
DYAI 2025-11-21 21:06:320.00 0.00 0.00%
2025-11-24
DYAI 2025-11-24 06:02:061.47 0.36 0.00%
DYAI 2025-11-24 08:02:061.22 0.48 0.00%
DYAI 2025-11-24 10:01:561.08 0.64 0.00%
DYAI 2025-11-24 11:01:450.95 0.89 -1.08%
DYAI 2025-11-24 12:01:590.95 0.89 4.30%
DYAI 2025-11-24 13:01:460.99 0.91 4.30%
DYAI 2025-11-24 14:04:520.98 0.91 4.30%
DYAI 2025-11-24 15:01:510.95 0.91 3.23%
DYAI 2025-11-24 17:02:100.98 0.89 -1.08%
DYAI 2025-11-24 18:02:060.98 0.89 -1.09%
DYAI 2025-11-24 19:01:501.21 0.89 -1.09%
DYAI 2025-11-24 21:03:100.00 0.00 -1.09%
2025-11-25
DYAI 2025-11-25 06:02:371.45 0.36 -1.09%
DYAI 2025-11-25 08:02:071.22 0.81 -1.09%
DYAI 2025-11-25 11:01:511.00 0.91 4.35%
DYAI 2025-11-25 12:02:100.96 0.91 2.17%
DYAI 2025-11-25 13:01:430.96 0.91 4.35%
DYAI 2025-11-25 14:02:020.99 0.96 6.52%
DYAI 2025-11-25 15:01:420.98 0.94 6.52%
DYAI 2025-11-25 16:02:070.98 0.92 4.35%
DYAI 2025-11-25 17:01:481.02 0.00 5.43%
DYAI 2025-11-25 18:01:531.02 0.83 5.49%
DYAI 2025-11-25 21:04:240.00 0.00 5.49%
2025-11-26
DYAI 2025-11-26 06:02:031.52 0.38 5.49%
DYAI 2025-11-26 08:02:021.22 0.81 5.49%
DYAI 2025-11-26 09:01:411.07 0.81 5.49%
DYAI 2025-11-26 10:02:001.07 0.82 5.49%
DYAI 2025-11-26 11:01:430.99 0.95 1.10%
DYAI 2025-11-26 12:01:551.00 0.98 4.40%
DYAI 2025-11-26 14:02:040.99 0.95 2.20%
DYAI 2025-11-26 15:01:440.99 0.93 -1.10%
DYAI 2025-11-26 16:02:020.98 0.92 0.00%
DYAI 2025-11-26 17:01:460.99 0.00 -1.10%
DYAI 2025-11-26 18:02:101.00 0.82 -1.05%
DYAI 2025-11-26 21:04:090.00 0.00 -1.05%
2025-11-27
DYAI 2025-11-27 19:01:471.00 0.82 -1.05%
DYAI 2025-11-27 21:03:170.00 0.00 -1.05%
2025-11-28
DYAI 2025-11-28 06:02:061.07 0.85 -1.05%
DYAI 2025-11-28 07:01:411.07 0.37 -1.05%
DYAI 2025-11-28 08:01:561.07 0.81 -1.05%
DYAI 2025-11-28 09:01:361.07 0.82 -1.05%
DYAI 2025-11-28 10:01:581.05 0.82 -1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.