investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DYAI: Dyadic International, Inc. - Common Stock

+ Medicine, Biopharma, Pharmaceutical



Clear duplicates of prices



2024-09-12
DYAI 2024-09-12 12:01:341.30 1.25 0.77%
DYAI 2024-09-12 15:01:211.27 1.25 0.00%
DYAI 2024-09-12 16:01:361.31 0.00 -0.77%
DYAI 2024-09-12 17:01:181.31 1.12 -0.80%
DYAI 2024-09-12 18:01:381.42 1.12 -0.80%
DYAI 2024-09-12 20:01:420.00 0.00 -0.80%
2024-09-13
DYAI 2024-09-13 05:01:251.61 0.99 -0.80%
DYAI 2024-09-13 07:01:201.42 1.06 -0.80%
DYAI 2024-09-13 08:01:351.42 1.06 0.00%
DYAI 2024-09-13 10:01:361.29 1.21 0.80%
DYAI 2024-09-13 11:01:171.29 1.22 3.20%
DYAI 2024-09-13 12:01:341.29 1.25 0.80%
DYAI 2024-09-13 13:01:221.28 1.25 1.60%
DYAI 2024-09-13 14:01:341.28 1.23 0.80%
DYAI 2024-09-13 15:01:181.27 1.25 -0.80%
DYAI 2024-09-13 16:01:372.50 1.18 0.00%
DYAI 2024-09-13 17:01:171.42 1.18 0.00%
DYAI 2024-09-13 18:01:381.42 1.06 0.00%
DYAI 2024-09-13 20:01:380.00 0.00 0.00%
2024-09-16
DYAI 2024-09-16 05:01:231.61 0.99 0.00%
DYAI 2024-09-16 07:01:241.42 1.06 0.00%
DYAI 2024-09-16 10:01:361.30 1.24 0.81%
DYAI 2024-09-16 12:01:361.28 1.23 0.81%
DYAI 2024-09-16 13:01:181.28 1.26 0.81%
DYAI 2024-09-16 14:01:331.27 1.26 1.61%
DYAI 2024-09-16 15:01:211.27 1.24 1.61%
DYAI 2024-09-16 16:01:340.00 0.00 -0.81%
DYAI 2024-09-16 17:01:151.41 1.06 -0.81%
DYAI 2024-09-16 20:01:400.00 0.00 -0.81%
2024-09-17
DYAI 2024-09-17 04:01:370.00 1.20 -0.81%
DYAI 2024-09-17 05:01:201.61 1.20 -0.81%
DYAI 2024-09-17 07:01:221.41 1.06 -0.81%
DYAI 2024-09-17 08:01:371.41 1.06 0.00%
DYAI 2024-09-17 09:01:161.41 1.20 0.00%
DYAI 2024-09-17 10:01:331.29 1.25 2.42%
DYAI 2024-09-17 11:01:171.29 1.27 3.23%
DYAI 2024-09-17 13:01:211.28 1.27 3.23%
DYAI 2024-09-17 14:01:341.27 1.23 3.23%
DYAI 2024-09-17 15:01:171.27 1.25 2.42%
DYAI 2024-09-17 16:01:351.26 1.21 1.61%
DYAI 2024-09-17 17:01:171.26 1.21 1.63%
DYAI 2024-09-17 18:01:351.26 1.20 1.63%
DYAI 2024-09-17 20:01:340.00 0.00 1.63%
2024-09-18
DYAI 2024-09-18 05:01:281.61 0.99 1.63%
DYAI 2024-09-18 07:01:211.41 1.06 1.63%
DYAI 2024-09-18 08:01:341.41 1.06 0.00%
DYAI 2024-09-18 10:01:371.27 1.23 -0.81%
DYAI 2024-09-18 11:01:161.21 1.19 -2.44%
DYAI 2024-09-18 12:01:361.29 1.20 -0.81%
DYAI 2024-09-18 14:01:361.24 1.19 -4.07%
DYAI 2024-09-18 15:01:221.26 1.20 -0.81%
DYAI 2024-09-18 16:01:361.20 1.18 -7.32%
DYAI 2024-09-18 17:01:191.17 1.07 -7.20%
DYAI 2024-09-18 19:01:221.17 1.06 -7.20%
DYAI 2024-09-18 20:01:390.00 0.00 -7.20%
2024-09-19
DYAI 2024-09-19 05:01:301.61 1.01 -7.20%
DYAI 2024-09-19 07:01:241.41 1.06 -7.20%
DYAI 2024-09-19 08:01:411.41 1.06 0.00%
DYAI 2024-09-19 09:01:241.18 1.07 0.00%
DYAI 2024-09-19 10:01:401.22 1.19 2.40%
DYAI 2024-09-19 11:01:281.22 1.19 4.80%
DYAI 2024-09-19 12:01:371.22 1.20 4.80%
DYAI 2024-09-19 13:01:211.21 1.19 3.20%
DYAI 2024-09-19 15:01:221.20 1.18 1.60%
DYAI 2024-09-19 16:01:361.20 1.18 2.40%
DYAI 2024-09-19 17:01:251.24 1.06 2.59%
DYAI 2024-09-19 18:01:361.41 1.06 2.59%
DYAI 2024-09-19 20:01:400.00 0.00 2.59%
2024-09-20
DYAI 2024-09-20 05:01:231.61 1.01 2.59%
DYAI 2024-09-20 07:01:201.41 1.06 2.59%
DYAI 2024-09-20 08:01:381.41 1.06 0.00%
DYAI 2024-09-20 10:01:381.21 1.18 0.00%
DYAI 2024-09-20 11:01:221.20 1.18 -0.86%
DYAI 2024-09-20 12:01:371.20 1.18 0.86%
DYAI 2024-09-20 13:01:211.20 1.18 -0.86%
DYAI 2024-09-20 15:01:181.20 1.19 0.86%
DYAI 2024-09-20 16:01:330.00 0.00 5.17%
DYAI 2024-09-20 17:01:241.41 1.09 5.04%
DYAI 2024-09-20 20:01:380.00 0.00 5.04%
2024-09-23
DYAI 2024-09-23 05:01:151.61 1.01 5.04%
DYAI 2024-09-23 07:01:201.41 1.06 5.04%
DYAI 2024-09-23 08:01:431.41 1.06 0.00%
DYAI 2024-09-23 10:01:391.25 1.22 -1.68%
DYAI 2024-09-23 11:01:201.25 1.23 -1.68%
DYAI 2024-09-23 13:01:151.21 1.19 -4.20%
DYAI 2024-09-23 14:01:301.19 1.15 -5.04%
DYAI 2024-09-23 15:01:181.22 1.15 -5.04%
DYAI 2024-09-23 16:01:370.00 0.00 -4.20%
DYAI 2024-09-23 17:01:161.41 1.10 -4.00%
DYAI 2024-09-23 18:01:361.41 1.06 -4.00%
DYAI 2024-09-23 20:01:390.00 0.00 -4.00%
2024-09-24
DYAI 2024-09-24 04:01:401.35 0.00 -4.00%
DYAI 2024-09-24 05:01:141.35 1.01 -4.00%
DYAI 2024-09-24 07:01:191.35 1.06 -4.00%
DYAI 2024-09-24 08:01:361.35 1.06 0.00%
DYAI 2024-09-24 10:01:361.25 1.14 -1.60%
DYAI 2024-09-24 11:01:161.21 1.14 -1.60%
DYAI 2024-09-24 12:01:381.20 1.17 -0.80%
DYAI 2024-09-24 13:01:181.19 1.14 -2.40%
DYAI 2024-09-24 14:01:331.19 1.16 -3.20%
DYAI 2024-09-24 15:01:211.18 1.14 -3.20%
DYAI 2024-09-24 16:01:391.35 0.00 -8.00%
DYAI 2024-09-24 17:01:201.24 1.01 -8.33%
DYAI 2024-09-24 20:01:420.00 0.00 -8.33%
2024-09-25
DYAI 2024-09-25 05:01:221.61 0.99 -8.33%
DYAI 2024-09-25 07:01:231.41 0.99 -8.33%
DYAI 2024-09-25 08:01:391.41 1.01 0.00%
DYAI 2024-09-25 09:01:241.41 0.99 0.00%
DYAI 2024-09-25 10:01:401.29 1.15 5.83%
DYAI 2024-09-25 11:01:211.24 1.15 4.17%
DYAI 2024-09-25 12:01:341.20 1.12 3.33%
DYAI 2024-09-25 13:01:201.19 1.12 6.67%
DYAI 2024-09-25 14:01:341.16 1.11 2.50%
DYAI 2024-09-25 15:01:161.19 1.11 2.50%
DYAI 2024-09-25 16:01:337.60 1.08 4.17%
DYAI 2024-09-25 17:01:201.41 1.08 4.55%
DYAI 2024-09-25 20:01:370.00 0.00 4.55%
2024-09-26
DYAI 2024-09-26 05:01:211.61 0.99 4.55%
DYAI 2024-09-26 07:01:181.41 0.99 4.55%
DYAI 2024-09-26 08:01:401.41 0.99 0.00%
DYAI 2024-09-26 10:01:361.17 1.10 -2.73%
DYAI 2024-09-26 11:01:201.13 1.10 -1.82%
DYAI 2024-09-26 12:01:311.12 1.07 -4.55%
DYAI 2024-09-26 13:01:211.14 1.08 -4.55%
DYAI 2024-09-26 14:01:361.13 1.07 -4.55%
DYAI 2024-09-26 15:01:221.12 1.07 -5.45%
DYAI 2024-09-26 16:01:352.67 0.00 -4.55%
DYAI 2024-09-26 17:01:201.41 0.44 -4.42%
DYAI 2024-09-26 20:01:230.00 0.00 -4.42%
2024-09-27
DYAI 2024-09-27 05:01:211.49 0.91 -4.42%
DYAI 2024-09-27 07:01:151.41 0.91 -4.42%
DYAI 2024-09-27 08:01:351.41 0.95 0.00%
DYAI 2024-09-27 10:01:351.15 1.09 0.88%
DYAI 2024-09-27 11:01:181.10 1.04 -1.77%
DYAI 2024-09-27 12:01:341.10 1.05 -2.65%
DYAI 2024-09-27 13:01:181.09 1.05 -2.65%
DYAI 2024-09-27 14:01:361.10 1.05 -2.65%
DYAI 2024-09-27 15:01:181.10 1.05 -1.77%
DYAI 2024-09-27 16:01:311.10 1.04 0.00%
DYAI 2024-09-27 17:01:161.14 0.95 1.83%
DYAI 2024-09-27 18:01:331.23 0.95 1.83%
DYAI 2024-09-27 19:01:191.23 0.96 1.83%
DYAI 2024-09-27 20:01:360.00 0.00 1.83%
2024-09-30
DYAI 2024-09-30 05:01:161.28 0.91 1.83%
DYAI 2024-09-30 07:01:181.28 0.92 3.67%
DYAI 2024-09-30 08:01:361.28 0.92 0.00%
DYAI 2024-09-30 09:01:211.28 0.95 0.00%
DYAI 2024-09-30 10:01:391.14 1.09 -0.92%
DYAI 2024-09-30 11:01:211.18 1.06 -0.92%
DYAI 2024-09-30 12:01:351.15 1.06 -0.92%
DYAI 2024-09-30 13:01:171.12 1.05 -0.92%
DYAI 2024-09-30 14:01:311.09 1.05 -0.92%
DYAI 2024-09-30 15:01:221.05 1.01 -4.59%
DYAI 2024-09-30 16:01:301.28 0.00 -5.50%
DYAI 2024-09-30 17:01:141.28 0.42 -5.45%
DYAI 2024-09-30 20:01:360.00 0.00 -5.45%
2024-10-01
DYAI 2024-10-01 05:01:141.38 0.81 -5.45%
DYAI 2024-10-01 07:01:111.30 0.81 -5.45%
DYAI 2024-10-01 08:01:341.30 0.81 0.00%
DYAI 2024-10-01 09:01:111.30 1.02 0.00%
DYAI 2024-10-01 10:01:361.04 1.01 -6.36%
DYAI 2024-10-01 11:01:111.04 0.99 -2.73%
DYAI 2024-10-01 12:01:301.04 1.00 -3.64%
DYAI 2024-10-01 13:01:140.97 0.95 -8.18%
DYAI 2024-10-01 14:01:361.00 0.96 -7.27%
DYAI 2024-10-01 15:01:141.02 1.00 -3.64%
DYAI 2024-10-01 16:01:360.00 0.00 -2.73%
DYAI 2024-10-01 17:01:131.34 0.81 -2.88%
DYAI 2024-10-01 20:01:380.00 0.00 -2.88%
2024-10-02
DYAI 2024-10-02 05:01:231.38 0.81 -2.88%
DYAI 2024-10-02 07:01:231.34 0.81 -2.88%
DYAI 2024-10-02 08:01:371.34 0.81 0.00%
DYAI 2024-10-02 09:01:221.34 0.87 0.00%
DYAI 2024-10-02 10:01:331.15 0.99 0.00%
DYAI 2024-10-02 11:01:211.09 0.99 2.88%
DYAI 2024-10-02 12:01:291.05 0.99 0.00%
DYAI 2024-10-02 13:01:161.05 0.99 2.88%
DYAI 2024-10-02 16:01:401.09 0.99 1.92%
DYAI 2024-10-02 17:01:181.09 0.99 0.00%
DYAI 2024-10-02 18:01:371.24 0.87 0.00%
DYAI 2024-10-02 20:01:330.00 0.00 0.00%
2024-10-03
DYAI 2024-10-03 05:01:211.38 0.81 0.00%
DYAI 2024-10-03 07:01:181.34 0.81 0.00%
DYAI 2024-10-03 10:01:281.05 1.03 1.98%
DYAI 2024-10-03 11:01:191.03 1.01 -0.99%
DYAI 2024-10-03 12:01:331.04 0.99 -1.98%
DYAI 2024-10-03 13:01:161.00 0.97 -3.96%
DYAI 2024-10-03 14:01:341.00 0.97 -2.97%
DYAI 2024-10-03 15:01:171.00 0.96 -2.97%
DYAI 2024-10-03 16:01:311.05 0.95 -3.96%
DYAI 2024-10-03 17:01:131.05 0.95 -3.88%
DYAI 2024-10-03 18:01:301.01 0.81 -3.88%
DYAI 2024-10-03 19:01:141.29 0.81 -3.88%
DYAI 2024-10-03 20:01:300.00 0.00 -3.88%
2024-10-04
DYAI 2024-10-04 05:01:161.38 0.81 -3.88%
DYAI 2024-10-04 07:01:221.33 0.81 -3.88%
DYAI 2024-10-04 08:01:301.33 0.81 0.00%
DYAI 2024-10-04 10:01:351.00 0.97 1.94%
DYAI 2024-10-04 12:01:321.00 0.97 -0.97%
DYAI 2024-10-04 13:01:171.00 0.98 0.97%
DYAI 2024-10-04 15:01:211.00 0.97 1.94%
DYAI 2024-10-04 16:01:311.03 0.94 0.97%
DYAI 2024-10-04 17:01:181.11 0.81 1.01%
DYAI 2024-10-04 20:01:270.00 0.00 1.01%
2024-10-07
DYAI 2024-10-07 05:01:231.38 0.81 1.01%
DYAI 2024-10-07 08:01:311.38 0.81 0.00%
DYAI 2024-10-07 09:01:231.24 0.81 0.00%
DYAI 2024-10-07 10:01:331.03 0.97 1.01%
DYAI 2024-10-07 11:01:261.12 1.05 9.09%
DYAI 2024-10-07 13:01:231.07 1.03 12.12%
DYAI 2024-10-07 14:01:241.07 1.02 8.08%
DYAI 2024-10-07 15:01:271.07 1.02 7.07%
DYAI 2024-10-07 16:01:351.14 0.85 10.10%
DYAI 2024-10-07 18:01:271.14 0.92 10.10%
DYAI 2024-10-07 20:01:310.00 0.00 10.10%
2024-10-08
DYAI 2024-10-08 05:01:251.38 0.81 10.10%
DYAI 2024-10-08 07:01:251.23 0.81 10.10%
DYAI 2024-10-08 08:01:351.23 0.89 0.00%
DYAI 2024-10-08 09:01:181.20 0.89 0.00%
DYAI 2024-10-08 10:01:321.13 1.08 1.01%
DYAI 2024-10-08 13:01:231.14 1.09 1.01%
DYAI 2024-10-08 14:01:261.13 1.09 3.03%
DYAI 2024-10-08 15:01:181.14 1.08 2.02%
DYAI 2024-10-08 16:01:271.35 0.00 9.09%
DYAI 2024-10-08 17:01:221.34 1.01 8.18%
DYAI 2024-10-08 17:02:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1213809/000143774924030893/0001437749-24-030893-index.htm
8-K - DYADIC INTERNATIONAL INC (0001213809) (Filer)
DYAI 2024-10-08 18:01:301.35 1.01 8.18%
DYAI 2024-10-08 20:01:290.00 0.00 8.18%
2024-10-09
DYAI 2024-10-09 05:01:351.38 1.01 8.18%
DYAI 2024-10-09 07:01:241.38 1.03 8.18%
DYAI 2024-10-09 08:01:351.21 1.03 0.00%
DYAI 2024-10-09 10:01:311.19 1.13 0.91%
DYAI 2024-10-09 11:01:241.20 1.14 0.91%
DYAI 2024-10-09 12:01:311.19 1.16 0.91%
DYAI 2024-10-09 13:01:271.17 1.11 -2.73%
DYAI 2024-10-09 14:01:321.15 1.11 -2.73%
DYAI 2024-10-09 15:01:221.15 1.13 -4.55%
DYAI 2024-10-09 16:01:291.19 0.00 -4.55%
DYAI 2024-10-09 17:01:221.19 0.99 -4.24%
DYAI 2024-10-09 18:01:251.38 0.81 -4.24%
DYAI 2024-10-09 20:01:280.00 0.00 -4.24%
2024-10-10
DYAI 2024-10-10 05:01:241.38 0.81 -4.24%
DYAI 2024-10-10 08:01:291.38 0.81 0.00%
DYAI 2024-10-10 10:01:331.19 1.13 3.39%
DYAI 2024-10-10 11:01:261.18 1.13 4.24%
DYAI 2024-10-10 12:01:261.18 1.13 2.54%
DYAI 2024-10-10 13:01:271.18 1.13 3.39%
DYAI 2024-10-10 14:01:311.17 1.13 3.39%
DYAI 2024-10-10 15:01:251.17 1.13 2.54%
DYAI 2024-10-10 16:01:291.21 1.11 3.39%
DYAI 2024-10-10 17:01:261.21 0.81 3.54%
DYAI 2024-10-10 18:01:281.28 0.81 3.54%
DYAI 2024-10-10 20:01:360.00 0.00 3.54%
2024-10-11
DYAI 2024-10-11 05:01:251.38 0.81 3.54%
DYAI 2024-10-11 08:01:301.38 0.81 0.00%
DYAI 2024-10-11 09:01:211.38 1.11 0.00%
DYAI 2024-10-11 10:01:321.19 1.14 -2.65%
DYAI 2024-10-11 11:01:201.18 1.14 -2.65%
DYAI 2024-10-11 15:01:231.14 1.11 -3.54%
DYAI 2024-10-11 16:01:361.28 1.07 -2.65%
DYAI 2024-10-11 17:01:231.28 1.07 -2.56%
DYAI 2024-10-11 18:01:301.28 0.81 -2.56%
DYAI 2024-10-11 20:01:350.00 0.00 -2.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.