Favourites   Have ideas?  Sign in / Register

$DYAI: Dyadic International, Inc. - Common Stock

+ Medicine, Biopharma, Pharmaceutical


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-04

DYAI 2022-11-04 07:01:064.00 0.00 0.00%
DYAI 2022-11-04 10:00:472.32 2.26 -2.60%
DYAI 2022-11-04 11:00:372.30 2.21 -2.60%
DYAI 2022-11-04 12:00:322.30 2.23 -2.60%
DYAI 2022-11-04 13:00:412.30 2.23 -3.03%
DYAI 2022-11-04 14:00:302.27 2.20 -3.90%
DYAI 2022-11-04 15:00:462.23 2.20 -4.76%
DYAI 2022-11-04 16:00:492.30 0.00 -5.19%
DYAI 2022-11-04 17:00:472.30 0.00 -5.24%
DYAI 2022-11-04 20:00:180.00 0.00 -5.24%
2022-11-07

DYAI 2022-11-07 08:00:493.58 0.00 -5.24%
DYAI 2022-11-07 10:00:252.74 0.00 -5.24%
DYAI 2022-11-07 11:00:172.20 2.12 -2.62%
DYAI 2022-11-07 13:00:312.27 2.12 -2.18%
DYAI 2022-11-07 14:01:042.19 2.13 -1.31%
DYAI 2022-11-07 15:00:442.14 2.10 -3.49%
DYAI 2022-11-07 16:00:182.14 2.11 -2.62%
DYAI 2022-11-07 17:00:243.58 0.00 -8.73%
DYAI 2022-11-07 18:00:173.58 0.00 -9.13%
DYAI 2022-11-07 19:00:543.58 0.00 -8.73%
DYAI 2022-11-07 22:02:440.00 0.00 -9.13%
2022-11-08

DYAI 2022-11-08 11:00:232.14 2.02 -9.13%
DYAI 2022-11-08 12:00:182.10 2.02 -9.13%
DYAI 2022-11-08 13:01:102.08 2.06 -1.37%
DYAI 2022-11-08 14:01:052.11 2.06 -0.91%
DYAI 2022-11-08 15:00:312.09 2.02 -1.37%
DYAI 2022-11-08 16:00:342.11 2.02 -1.37%
DYAI 2022-11-08 17:00:160.00 0.00 -4.11%
DYAI 2022-11-08 19:00:440.00 0.00 -4.31%
2022-11-09

DYAI 2022-11-09 08:00:246.00 0.00 -4.31%
DYAI 2022-11-09 10:00:394.20 0.00 -4.31%
DYAI 2022-11-09 11:00:302.17 2.08 -0.48%
DYAI 2022-11-09 12:00:262.12 2.08 -0.48%
DYAI 2022-11-09 14:00:422.12 2.09 -0.48%
DYAI 2022-11-09 15:00:312.10 2.05 -1.44%
DYAI 2022-11-09 17:00:183.55 0.78 -2.39%
DYAI 2022-11-09 18:00:406.00 0.00 -2.39%
DYAI 2022-11-09 21:03:540.00 0.00 -2.39%
DYAI 2022-11-09 22:00:176.00 0.00 -2.38%
2022-11-10

DYAI 2022-11-10 00:00:516.00 0.00 -2.39%
DYAI 2022-11-10 08:00:174.80 0.00 -2.39%
DYAI 2022-11-10 10:00:193.36 0.78 -2.39%
DYAI 2022-11-10 12:01:092.08 2.07 -0.96%
DYAI 2022-11-10 14:00:192.11 2.10 0.00%
DYAI 2022-11-10 15:00:572.10 2.08 -0.96%
DYAI 2022-11-10 17:00:443.50 0.00 -0.96%
DYAI 2022-11-10 18:00:222.10 0.00 -0.96%
DYAI 2022-11-10 22:00:202.10 0.00 -0.98%
DYAI 2022-11-10 22:14:06
Dyadic International, Inc. (DYAI) Q3 2022 Earnings Call Transcript
2022-11-11

DYAI 2022-11-11 08:01:028.00 0.00 -0.98%
DYAI 2022-11-11 10:00:412.12 0.00 -0.98%
DYAI 2022-11-11 11:01:042.09 2.01 -2.45%
DYAI 2022-11-11 12:00:302.10 2.01 -0.49%
DYAI 2022-11-11 13:00:182.01 1.99 -2.45%
DYAI 2022-11-11 14:00:542.03 1.99 -1.96%
DYAI 2022-11-11 15:00:202.00 1.98 -2.94%
DYAI 2022-11-11 16:00:171.97 1.93 -4.41%
DYAI 2022-11-11 17:00:331.96 1.86 -9.31%
DYAI 2022-11-11 19:00:221.96 0.00 -9.31%
2022-11-14

DYAI 2022-11-14 00:02:060.00 0.00 -9.31%
DYAI 2022-11-14 11:00:191.95 1.88 -5.88%
DYAI 2022-11-14 12:00:351.93 1.90 -6.86%
DYAI 2022-11-14 13:01:101.93 1.91 -7.84%
DYAI 2022-11-14 14:00:371.91 1.89 -8.82%
DYAI 2022-11-14 16:00:481.90 1.88 -9.31%
DYAI 2022-11-14 17:00:231.96 1.83 -6.86%
DYAI 2022-11-14 18:00:231.96 0.00 -6.76%
DYAI 2022-11-14 19:00:201.96 0.00 -6.86%
DYAI 2022-11-14 22:02:130.00 0.00 -6.76%
2022-11-15

DYAI 2022-11-15 08:01:006.40 0.00 -6.76%
DYAI 2022-11-15 10:00:542.01 0.72 -6.76%
DYAI 2022-11-15 11:00:431.91 1.88 0.00%
DYAI 2022-11-15 13:00:591.91 1.88 0.48%
DYAI 2022-11-15 14:01:001.87 1.85 -1.93%
DYAI 2022-11-15 15:00:501.87 1.84 -2.90%
DYAI 2022-11-15 16:00:201.86 1.81 -2.90%
DYAI 2022-11-15 17:00:326.40 1.77 -11.59%
DYAI 2022-11-15 19:00:176.40 0.00 -11.59%
2022-11-16

DYAI 2022-11-16 11:00:541.84 1.81 -3.38%
DYAI 2022-11-16 12:00:271.92 1.84 -2.42%
DYAI 2022-11-16 13:01:111.90 1.84 -1.93%
DYAI 2022-11-16 15:00:181.86 1.82 -2.42%
DYAI 2022-11-16 16:00:381.86 1.84 -2.42%
DYAI 2022-11-16 17:01:066.40 0.00 -11.59%
DYAI 2022-11-16 19:00:156.40 0.00 -12.63%
DYAI 2022-11-16 22:02:146.40 0.00 -13.11%
2022-11-17

DYAI 2022-11-17 10:00:295.25 0.00 -13.11%
DYAI 2022-11-17 11:01:061.90 1.81 -1.64%
DYAI 2022-11-17 12:00:431.86 1.81 -1.64%
DYAI 2022-11-17 13:00:551.83 1.81 -1.64%
DYAI 2022-11-17 14:00:181.86 1.81 -0.55%
DYAI 2022-11-17 15:00:561.83 1.82 0.00%
DYAI 2022-11-17 16:00:391.83 1.79 -0.55%
DYAI 2022-11-17 17:01:190.00 0.00 -3.83%
DYAI 2022-11-17 19:00:250.00 0.00 -3.68%
DYAI 2022-11-17 22:02:010.00 0.00 -3.83%
2022-11-18

DYAI 2022-11-18 10:00:335.25 1.58 -3.83%
DYAI 2022-11-18 11:00:471.87 1.80 -1.09%
DYAI 2022-11-18 12:00:211.89 1.82 -0.55%
DYAI 2022-11-18 13:00:501.87 1.82 -0.55%
DYAI 2022-11-18 14:00:191.92 1.85 3.83%
DYAI 2022-11-18 15:00:181.94 1.92 7.10%
DYAI 2022-11-18 16:00:431.90 1.88 4.37%
DYAI 2022-11-18 17:00:520.00 0.00 1.09%
2022-11-21

DYAI 2022-11-21 08:01:224.80 0.00 1.09%
DYAI 2022-11-21 10:00:354.80 1.55 1.09%
DYAI 2022-11-21 11:00:291.95 1.82 3.83%
DYAI 2022-11-21 12:00:211.86 1.77 -1.09%
DYAI 2022-11-21 13:00:191.86 1.81 -1.09%
DYAI 2022-11-21 14:00:161.86 1.79 -0.55%
DYAI 2022-11-21 15:00:251.87 1.84 0.55%
DYAI 2022-11-21 16:00:421.84 1.81 -0.55%
DYAI 2022-11-21 17:00:434.80 1.80 0.00%
DYAI 2022-11-21 21:04:150.00 0.00 0.00%
2022-11-22

DYAI 2022-11-22 08:00:314.80 0.00 0.00%
DYAI 2022-11-22 10:00:444.80 1.78 0.00%
DYAI 2022-11-22 11:00:521.84 1.79 -2.08%
DYAI 2022-11-22 12:00:171.81 1.77 -2.60%
DYAI 2022-11-22 13:00:271.80 1.77 -2.60%
DYAI 2022-11-22 14:01:001.79 1.76 -2.60%
DYAI 2022-11-22 15:01:031.76 1.75 -4.17%
DYAI 2022-11-22 17:00:504.80 0.00 -9.38%
DYAI 2022-11-22 19:00:384.80 0.00 -9.84%
DYAI 2022-11-22 21:03:430.00 0.00 -9.84%
DYAI 2022-11-22 22:00:194.80 0.00 -9.84%
2022-11-23

DYAI 2022-11-23 10:00:235.25 0.00 -9.84%
DYAI 2022-11-23 11:00:531.80 1.75 -4.37%
DYAI 2022-11-23 12:00:181.76 1.73 -5.46%
DYAI 2022-11-23 13:00:191.75 1.73 -5.46%
DYAI 2022-11-23 14:00:441.75 1.74 -4.37%
DYAI 2022-11-23 15:00:301.75 1.73 -4.92%
DYAI 2022-11-23 17:00:401.80 1.70 -5.46%
DYAI 2022-11-23 19:00:240.00 0.00 -5.46%
2022-11-25

DYAI 2022-11-25 10:00:545.25 0.00 -5.46%
DYAI 2022-11-25 11:00:231.76 1.73 0.55%
DYAI 2022-11-25 12:00:281.76 1.74 0.55%
DYAI 2022-11-25 13:00:301.72 1.70 -1.64%
DYAI 2022-11-25 14:00:401.75 1.66 -2.19%
DYAI 2022-11-25 15:00:220.00 0.00 -2.31%
DYAI 2022-11-25 19:00:150.00 0.00 -2.19%
DYAI 2022-11-25 23:00:430.00 0.00 -2.31%
2022-11-28

DYAI 2022-11-28 06:00:170.00 1.61 -2.31%
DYAI 2022-11-28 09:00:451.75 1.65 -2.31%
DYAI 2022-11-28 11:00:231.75 1.72 1.16%
DYAI 2022-11-28 12:00:251.73 1.69 0.58%
DYAI 2022-11-28 13:00:261.71 1.69 0.00%
DYAI 2022-11-28 14:00:181.68 1.65 -0.58%
DYAI 2022-11-28 15:01:021.66 1.64 -2.89%
DYAI 2022-11-28 16:00:271.61 1.60 -5.78%
DYAI 2022-11-28 17:01:070.00 1.57 -6.36%
DYAI 2022-11-28 18:00:160.00 1.57 -6.47%
DYAI 2022-11-28 19:00:280.00 0.00 -6.47%
2022-11-29

DYAI 2022-11-29 10:00:591.83 0.00 -6.47%
DYAI 2022-11-29 11:00:311.68 1.58 -6.47%
DYAI 2022-11-29 12:01:021.60 1.55 -2.94%
DYAI 2022-11-29 13:00:571.48 1.45 -9.41%
DYAI 2022-11-29 14:00:411.55 1.54 -4.71%
DYAI 2022-11-29 15:00:171.49 1.47 -8.82%
DYAI 2022-11-29 16:00:221.46 1.45 -10.00%
DYAI 2022-11-29 17:00:200.00 0.00 -15.29%
DYAI 2022-11-29 22:01:540.00 0.00 -16.05%
2022-11-30

DYAI 2022-11-30 08:00:258.00 0.00 -16.05%
DYAI 2022-11-30 10:01:111.60 1.36 -16.05%
DYAI 2022-11-30 11:00:191.50 1.48 -8.02%
DYAI 2022-11-30 12:01:001.49 1.48 -8.64%
DYAI 2022-11-30 13:00:201.48 1.46 -8.64%
DYAI 2022-11-30 15:01:061.47 1.46 -9.26%
DYAI 2022-11-30 16:00:571.50 1.47 -8.02%
DYAI 2022-11-30 17:00:411.53 1.45 -12.35%
DYAI 2022-11-30 19:01:024.00 0.00 -11.76%
DYAI 2022-11-30 21:03:450.00 0.00 -11.76%
2022-12-01

DYAI 2022-12-01 01:00:170.00 0.00 -12.35%
DYAI 2022-12-01 08:00:176.60 0.00 -12.35%
DYAI 2022-12-01 10:00:251.83 1.49 -12.35%
DYAI 2022-12-01 11:00:381.49 1.47 3.09%
DYAI 2022-12-01 13:00:201.50 1.46 2.47%
DYAI 2022-12-01 14:01:081.50 1.48 2.47%
DYAI 2022-12-01 15:00:321.48 1.47 1.85%
DYAI 2022-12-01 16:01:061.47 1.46 1.23%
DYAI 2022-12-01 17:00:406.60 1.44 -7.41%
DYAI 2022-12-01 19:01:126.60 0.00 -7.41%
DYAI 2022-12-01 21:04:010.00 0.00 -7.41%
DYAI 2022-12-01 23:01:176.60 0.00 -7.41%
2022-12-02

DYAI 2022-12-02 10:00:580.00 1.47 -7.41%
DYAI 2022-12-02 11:00:411.50 1.49 -1.23%
DYAI 2022-12-02 13:00:361.52 1.47 -0.62%
DYAI 2022-12-02 14:00:491.50 1.47 -0.62%
DYAI 2022-12-02 15:00:161.51 1.48 0.00%
DYAI 2022-12-02 16:00:211.50 1.48 0.00%
DYAI 2022-12-02 17:00:240.00 1.46 -8.02%
DYAI 2022-12-02 18:00:310.00 1.46 -8.67%
DYAI 2022-12-02 19:00:400.00 1.45 -8.67%
DYAI 2022-12-02 22:02:190.00 0.00 -8.67%
DYAI 2022-12-02 23:00:510.00 1.45 -7.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.