$DYAI: Dyadic International, Inc. - Common Stock
| |
2022-11-04
| | DYAI | 2022-11-04 07:01:06 | | 4.00 | 0.00 | 0.00% | | DYAI | 2022-11-04 10:00:47 | | 2.32 | 2.26 | -2.60% | | DYAI | 2022-11-04 11:00:37 | | 2.30 | 2.21 | -2.60% | | DYAI | 2022-11-04 12:00:32 | | 2.30 | 2.23 | -2.60% | | DYAI | 2022-11-04 13:00:41 | | 2.30 | 2.23 | -3.03% | | DYAI | 2022-11-04 14:00:30 | | 2.27 | 2.20 | -3.90% | | DYAI | 2022-11-04 15:00:46 | | 2.23 | 2.20 | -4.76% | | DYAI | 2022-11-04 16:00:49 | | 2.30 | 0.00 | -5.19% | | DYAI | 2022-11-04 17:00:47 | | 2.30 | 0.00 | -5.24% | | DYAI | 2022-11-04 20:00:18 | | 0.00 | 0.00 | -5.24% | 2022-11-07
| | DYAI | 2022-11-07 08:00:49 | | 3.58 | 0.00 | -5.24% | | DYAI | 2022-11-07 10:00:25 | | 2.74 | 0.00 | -5.24% | | DYAI | 2022-11-07 11:00:17 | | 2.20 | 2.12 | -2.62% | | DYAI | 2022-11-07 13:00:31 | | 2.27 | 2.12 | -2.18% | | DYAI | 2022-11-07 14:01:04 | | 2.19 | 2.13 | -1.31% | | DYAI | 2022-11-07 15:00:44 | | 2.14 | 2.10 | -3.49% | | DYAI | 2022-11-07 16:00:18 | | 2.14 | 2.11 | -2.62% | | DYAI | 2022-11-07 17:00:24 | | 3.58 | 0.00 | -8.73% | | DYAI | 2022-11-07 18:00:17 | | 3.58 | 0.00 | -9.13% | | DYAI | 2022-11-07 19:00:54 | | 3.58 | 0.00 | -8.73% | | DYAI | 2022-11-07 22:02:44 | | 0.00 | 0.00 | -9.13% | 2022-11-08
| | DYAI | 2022-11-08 11:00:23 | | 2.14 | 2.02 | -9.13% | | DYAI | 2022-11-08 12:00:18 | | 2.10 | 2.02 | -9.13% | | DYAI | 2022-11-08 13:01:10 | | 2.08 | 2.06 | -1.37% | | DYAI | 2022-11-08 14:01:05 | | 2.11 | 2.06 | -0.91% | | DYAI | 2022-11-08 15:00:31 | | 2.09 | 2.02 | -1.37% | | DYAI | 2022-11-08 16:00:34 | | 2.11 | 2.02 | -1.37% | | DYAI | 2022-11-08 17:00:16 | | 0.00 | 0.00 | -4.11% | | DYAI | 2022-11-08 19:00:44 | | 0.00 | 0.00 | -4.31% | 2022-11-09
| | DYAI | 2022-11-09 08:00:24 | | 6.00 | 0.00 | -4.31% | | DYAI | 2022-11-09 10:00:39 | | 4.20 | 0.00 | -4.31% | | DYAI | 2022-11-09 11:00:30 | | 2.17 | 2.08 | -0.48% | | DYAI | 2022-11-09 12:00:26 | | 2.12 | 2.08 | -0.48% | | DYAI | 2022-11-09 14:00:42 | | 2.12 | 2.09 | -0.48% | | DYAI | 2022-11-09 15:00:31 | | 2.10 | 2.05 | -1.44% | | DYAI | 2022-11-09 17:00:18 | | 3.55 | 0.78 | -2.39% | | DYAI | 2022-11-09 18:00:40 | | 6.00 | 0.00 | -2.39% | | DYAI | 2022-11-09 21:03:54 | | 0.00 | 0.00 | -2.39% | | DYAI | 2022-11-09 22:00:17 | | 6.00 | 0.00 | -2.38% | 2022-11-10
| | DYAI | 2022-11-10 00:00:51 | | 6.00 | 0.00 | -2.39% | | DYAI | 2022-11-10 08:00:17 | | 4.80 | 0.00 | -2.39% | | DYAI | 2022-11-10 10:00:19 | | 3.36 | 0.78 | -2.39% | | DYAI | 2022-11-10 12:01:09 | | 2.08 | 2.07 | -0.96% | | DYAI | 2022-11-10 14:00:19 | | 2.11 | 2.10 | 0.00% | | DYAI | 2022-11-10 15:00:57 | | 2.10 | 2.08 | -0.96% | | DYAI | 2022-11-10 17:00:44 | | 3.50 | 0.00 | -0.96% | | DYAI | 2022-11-10 18:00:22 | | 2.10 | 0.00 | -0.96% | | DYAI | 2022-11-10 22:00:20 | | 2.10 | 0.00 | -0.98% | | DYAI | 2022-11-10 22:14:06
| Dyadic International, Inc. (DYAI) Q3 2022 Earnings Call Transcript | 2022-11-11
| | DYAI | 2022-11-11 08:01:02 | | 8.00 | 0.00 | -0.98% | | DYAI | 2022-11-11 10:00:41 | | 2.12 | 0.00 | -0.98% | | DYAI | 2022-11-11 11:01:04 | | 2.09 | 2.01 | -2.45% | | DYAI | 2022-11-11 12:00:30 | | 2.10 | 2.01 | -0.49% | | DYAI | 2022-11-11 13:00:18 | | 2.01 | 1.99 | -2.45% | | DYAI | 2022-11-11 14:00:54 | | 2.03 | 1.99 | -1.96% | | DYAI | 2022-11-11 15:00:20 | | 2.00 | 1.98 | -2.94% | | DYAI | 2022-11-11 16:00:17 | | 1.97 | 1.93 | -4.41% | | DYAI | 2022-11-11 17:00:33 | | 1.96 | 1.86 | -9.31% | | DYAI | 2022-11-11 19:00:22 | | 1.96 | 0.00 | -9.31% | 2022-11-14
| | DYAI | 2022-11-14 00:02:06 | | 0.00 | 0.00 | -9.31% | | DYAI | 2022-11-14 11:00:19 | | 1.95 | 1.88 | -5.88% | | DYAI | 2022-11-14 12:00:35 | | 1.93 | 1.90 | -6.86% | | DYAI | 2022-11-14 13:01:10 | | 1.93 | 1.91 | -7.84% | | DYAI | 2022-11-14 14:00:37 | | 1.91 | 1.89 | -8.82% | | DYAI | 2022-11-14 16:00:48 | | 1.90 | 1.88 | -9.31% | | DYAI | 2022-11-14 17:00:23 | | 1.96 | 1.83 | -6.86% | | DYAI | 2022-11-14 18:00:23 | | 1.96 | 0.00 | -6.76% | | DYAI | 2022-11-14 19:00:20 | | 1.96 | 0.00 | -6.86% | | DYAI | 2022-11-14 22:02:13 | | 0.00 | 0.00 | -6.76% | 2022-11-15
| | DYAI | 2022-11-15 08:01:00 | | 6.40 | 0.00 | -6.76% | | DYAI | 2022-11-15 10:00:54 | | 2.01 | 0.72 | -6.76% | | DYAI | 2022-11-15 11:00:43 | | 1.91 | 1.88 | 0.00% | | DYAI | 2022-11-15 13:00:59 | | 1.91 | 1.88 | 0.48% | | DYAI | 2022-11-15 14:01:00 | | 1.87 | 1.85 | -1.93% | | DYAI | 2022-11-15 15:00:50 | | 1.87 | 1.84 | -2.90% | | DYAI | 2022-11-15 16:00:20 | | 1.86 | 1.81 | -2.90% | | DYAI | 2022-11-15 17:00:32 | | 6.40 | 1.77 | -11.59% | | DYAI | 2022-11-15 19:00:17 | | 6.40 | 0.00 | -11.59% | 2022-11-16
| | DYAI | 2022-11-16 11:00:54 | | 1.84 | 1.81 | -3.38% | | DYAI | 2022-11-16 12:00:27 | | 1.92 | 1.84 | -2.42% | | DYAI | 2022-11-16 13:01:11 | | 1.90 | 1.84 | -1.93% | | DYAI | 2022-11-16 15:00:18 | | 1.86 | 1.82 | -2.42% | | DYAI | 2022-11-16 16:00:38 | | 1.86 | 1.84 | -2.42% | | DYAI | 2022-11-16 17:01:06 | | 6.40 | 0.00 | -11.59% | | DYAI | 2022-11-16 19:00:15 | | 6.40 | 0.00 | -12.63% | | DYAI | 2022-11-16 22:02:14 | | 6.40 | 0.00 | -13.11% | 2022-11-17
| | DYAI | 2022-11-17 10:00:29 | | 5.25 | 0.00 | -13.11% | | DYAI | 2022-11-17 11:01:06 | | 1.90 | 1.81 | -1.64% | | DYAI | 2022-11-17 12:00:43 | | 1.86 | 1.81 | -1.64% | | DYAI | 2022-11-17 13:00:55 | | 1.83 | 1.81 | -1.64% | | DYAI | 2022-11-17 14:00:18 | | 1.86 | 1.81 | -0.55% | | DYAI | 2022-11-17 15:00:56 | | 1.83 | 1.82 | 0.00% | | DYAI | 2022-11-17 16:00:39 | | 1.83 | 1.79 | -0.55% | | DYAI | 2022-11-17 17:01:19 | | 0.00 | 0.00 | -3.83% | | DYAI | 2022-11-17 19:00:25 | | 0.00 | 0.00 | -3.68% | | DYAI | 2022-11-17 22:02:01 | | 0.00 | 0.00 | -3.83% | 2022-11-18
| | DYAI | 2022-11-18 10:00:33 | | 5.25 | 1.58 | -3.83% | | DYAI | 2022-11-18 11:00:47 | | 1.87 | 1.80 | -1.09% | | DYAI | 2022-11-18 12:00:21 | | 1.89 | 1.82 | -0.55% | | DYAI | 2022-11-18 13:00:50 | | 1.87 | 1.82 | -0.55% | | DYAI | 2022-11-18 14:00:19 | | 1.92 | 1.85 | 3.83% | | DYAI | 2022-11-18 15:00:18 | | 1.94 | 1.92 | 7.10% | | DYAI | 2022-11-18 16:00:43 | | 1.90 | 1.88 | 4.37% | | DYAI | 2022-11-18 17:00:52 | | 0.00 | 0.00 | 1.09% | 2022-11-21
| | DYAI | 2022-11-21 08:01:22 | | 4.80 | 0.00 | 1.09% | | DYAI | 2022-11-21 10:00:35 | | 4.80 | 1.55 | 1.09% | | DYAI | 2022-11-21 11:00:29 | | 1.95 | 1.82 | 3.83% | | DYAI | 2022-11-21 12:00:21 | | 1.86 | 1.77 | -1.09% | | DYAI | 2022-11-21 13:00:19 | | 1.86 | 1.81 | -1.09% | | DYAI | 2022-11-21 14:00:16 | | 1.86 | 1.79 | -0.55% | | DYAI | 2022-11-21 15:00:25 | | 1.87 | 1.84 | 0.55% | | DYAI | 2022-11-21 16:00:42 | | 1.84 | 1.81 | -0.55% | | DYAI | 2022-11-21 17:00:43 | | 4.80 | 1.80 | 0.00% | | DYAI | 2022-11-21 21:04:15 | | 0.00 | 0.00 | 0.00% | 2022-11-22
| | DYAI | 2022-11-22 08:00:31 | | 4.80 | 0.00 | 0.00% | | DYAI | 2022-11-22 10:00:44 | | 4.80 | 1.78 | 0.00% | | DYAI | 2022-11-22 11:00:52 | | 1.84 | 1.79 | -2.08% | | DYAI | 2022-11-22 12:00:17 | | 1.81 | 1.77 | -2.60% | | DYAI | 2022-11-22 13:00:27 | | 1.80 | 1.77 | -2.60% | | DYAI | 2022-11-22 14:01:00 | | 1.79 | 1.76 | -2.60% | | DYAI | 2022-11-22 15:01:03 | | 1.76 | 1.75 | -4.17% | | DYAI | 2022-11-22 17:00:50 | | 4.80 | 0.00 | -9.38% | | DYAI | 2022-11-22 19:00:38 | | 4.80 | 0.00 | -9.84% | | DYAI | 2022-11-22 21:03:43 | | 0.00 | 0.00 | -9.84% | | DYAI | 2022-11-22 22:00:19 | | 4.80 | 0.00 | -9.84% | 2022-11-23
| | DYAI | 2022-11-23 10:00:23 | | 5.25 | 0.00 | -9.84% | | DYAI | 2022-11-23 11:00:53 | | 1.80 | 1.75 | -4.37% | | DYAI | 2022-11-23 12:00:18 | | 1.76 | 1.73 | -5.46% | | DYAI | 2022-11-23 13:00:19 | | 1.75 | 1.73 | -5.46% | | DYAI | 2022-11-23 14:00:44 | | 1.75 | 1.74 | -4.37% | | DYAI | 2022-11-23 15:00:30 | | 1.75 | 1.73 | -4.92% | | DYAI | 2022-11-23 17:00:40 | | 1.80 | 1.70 | -5.46% | | DYAI | 2022-11-23 19:00:24 | | 0.00 | 0.00 | -5.46% | 2022-11-25
| | DYAI | 2022-11-25 10:00:54 | | 5.25 | 0.00 | -5.46% | | DYAI | 2022-11-25 11:00:23 | | 1.76 | 1.73 | 0.55% | | DYAI | 2022-11-25 12:00:28 | | 1.76 | 1.74 | 0.55% | | DYAI | 2022-11-25 13:00:30 | | 1.72 | 1.70 | -1.64% | | DYAI | 2022-11-25 14:00:40 | | 1.75 | 1.66 | -2.19% | | DYAI | 2022-11-25 15:00:22 | | 0.00 | 0.00 | -2.31% | | DYAI | 2022-11-25 19:00:15 | | 0.00 | 0.00 | -2.19% | | DYAI | 2022-11-25 23:00:43 | | 0.00 | 0.00 | -2.31% | 2022-11-28
| | DYAI | 2022-11-28 06:00:17 | | 0.00 | 1.61 | -2.31% | | DYAI | 2022-11-28 09:00:45 | | 1.75 | 1.65 | -2.31% | | DYAI | 2022-11-28 11:00:23 | | 1.75 | 1.72 | 1.16% | | DYAI | 2022-11-28 12:00:25 | | 1.73 | 1.69 | 0.58% | | DYAI | 2022-11-28 13:00:26 | | 1.71 | 1.69 | 0.00% | | DYAI | 2022-11-28 14:00:18 | | 1.68 | 1.65 | -0.58% | | DYAI | 2022-11-28 15:01:02 | | 1.66 | 1.64 | -2.89% | | DYAI | 2022-11-28 16:00:27 | | 1.61 | 1.60 | -5.78% | | DYAI | 2022-11-28 17:01:07 | | 0.00 | 1.57 | -6.36% | | DYAI | 2022-11-28 18:00:16 | | 0.00 | 1.57 | -6.47% | | DYAI | 2022-11-28 19:00:28 | | 0.00 | 0.00 | -6.47% | 2022-11-29
| | DYAI | 2022-11-29 10:00:59 | | 1.83 | 0.00 | -6.47% | | DYAI | 2022-11-29 11:00:31 | | 1.68 | 1.58 | -6.47% | | DYAI | 2022-11-29 12:01:02 | | 1.60 | 1.55 | -2.94% | | DYAI | 2022-11-29 13:00:57 | | 1.48 | 1.45 | -9.41% | | DYAI | 2022-11-29 14:00:41 | | 1.55 | 1.54 | -4.71% | | DYAI | 2022-11-29 15:00:17 | | 1.49 | 1.47 | -8.82% | | DYAI | 2022-11-29 16:00:22 | | 1.46 | 1.45 | -10.00% | | DYAI | 2022-11-29 17:00:20 | | 0.00 | 0.00 | -15.29% | | DYAI | 2022-11-29 22:01:54 | | 0.00 | 0.00 | -16.05% | 2022-11-30
| | DYAI | 2022-11-30 08:00:25 | | 8.00 | 0.00 | -16.05% | | DYAI | 2022-11-30 10:01:11 | | 1.60 | 1.36 | -16.05% | | DYAI | 2022-11-30 11:00:19 | | 1.50 | 1.48 | -8.02% | | DYAI | 2022-11-30 12:01:00 | | 1.49 | 1.48 | -8.64% | | DYAI | 2022-11-30 13:00:20 | | 1.48 | 1.46 | -8.64% | | DYAI | 2022-11-30 15:01:06 | | 1.47 | 1.46 | -9.26% | | DYAI | 2022-11-30 16:00:57 | | 1.50 | 1.47 | -8.02% | | DYAI | 2022-11-30 17:00:41 | | 1.53 | 1.45 | -12.35% | | DYAI | 2022-11-30 19:01:02 | | 4.00 | 0.00 | -11.76% | | DYAI | 2022-11-30 21:03:45 | | 0.00 | 0.00 | -11.76% | 2022-12-01
| | DYAI | 2022-12-01 01:00:17 | | 0.00 | 0.00 | -12.35% | | DYAI | 2022-12-01 08:00:17 | | 6.60 | 0.00 | -12.35% | | DYAI | 2022-12-01 10:00:25 | | 1.83 | 1.49 | -12.35% | | DYAI | 2022-12-01 11:00:38 | | 1.49 | 1.47 | 3.09% | | DYAI | 2022-12-01 13:00:20 | | 1.50 | 1.46 | 2.47% | | DYAI | 2022-12-01 14:01:08 | | 1.50 | 1.48 | 2.47% | | DYAI | 2022-12-01 15:00:32 | | 1.48 | 1.47 | 1.85% | | DYAI | 2022-12-01 16:01:06 | | 1.47 | 1.46 | 1.23% | | DYAI | 2022-12-01 17:00:40 | | 6.60 | 1.44 | -7.41% | | DYAI | 2022-12-01 19:01:12 | | 6.60 | 0.00 | -7.41% | | DYAI | 2022-12-01 21:04:01 | | 0.00 | 0.00 | -7.41% | | DYAI | 2022-12-01 23:01:17 | | 6.60 | 0.00 | -7.41% | 2022-12-02
| | DYAI | 2022-12-02 10:00:58 | | 0.00 | 1.47 | -7.41% | | DYAI | 2022-12-02 11:00:41 | | 1.50 | 1.49 | -1.23% | | DYAI | 2022-12-02 13:00:36 | | 1.52 | 1.47 | -0.62% | | DYAI | 2022-12-02 14:00:49 | | 1.50 | 1.47 | -0.62% | | DYAI | 2022-12-02 15:00:16 | | 1.51 | 1.48 | 0.00% | | DYAI | 2022-12-02 16:00:21 | | 1.50 | 1.48 | 0.00% | | DYAI | 2022-12-02 17:00:24 | | 0.00 | 1.46 | -8.02% | | DYAI | 2022-12-02 18:00:31 | | 0.00 | 1.46 | -8.67% | | DYAI | 2022-12-02 19:00:40 | | 0.00 | 1.45 | -8.67% | | DYAI | 2022-12-02 22:02:19 | | 0.00 | 0.00 | -8.67% | | DYAI | 2022-12-02 23:00:51 | | 0.00 | 1.45 | -7.41% |
|