| DVAX | 1970-01-01 03:00:00 | 4.40 | 4.05 | 4.88% |
| DVAX | 2020-11-12 15:00:47 | 4.40 | 4.30 | 4.88% |
| DVAX | 2020-11-12 16:00:47 | 4.35 | 4.30 | 6.10% |
| DVAX | 2020-11-12 17:00:49 | 4.20 | 4.20 | -5.62% |
| DVAX | 2020-11-12 18:00:48 | 4.10 | 4.10 | -7.87% |
| DVAX | 2020-11-12 19:00:47 | 4.05 | 4.05 | -7.87% |
| DVAX | 2020-11-12 20:00:47 | 4.00 | 4.00 | -8.99% |
| DVAX | 2020-11-12 21:00:47 | 4.05 | 4.00 | -8.99% |
| DVAX | 2020-11-12 22:00:48 | 4.10 | 4.05 | -7.87% |
| DVAX | 2020-11-12 23:00:47 | 4.05 | 4.00 | -8.99% |
| DVAX | 2020-11-13 01:04:21 | 4.10 | 4.00 | -6.90% |
| DVAX | 2020-11-13 02:00:46 | 4.10 | 4.00 | -6.90% |
| DVAX | 2020-11-13 03:00:47 | 4.05 | 4.00 | -6.90% |
| DVAX | 2020-11-13 04:00:47 | 4.05 | 4.00 | -6.90% |
| DVAX | 2020-11-13 05:00:47 | 4.05 | 4.00 | -6.90% |
| DVAX | 2020-11-13 06:00:47 | 4.05 | 4.00 | -6.90% |
| DVAX | 2020-11-13 07:00:47 | 4.05 | 4.00 | -6.90% |
| DVAX | 2020-11-13 08:00:48 | 4.05 | 4.00 | -6.90% |
| DVAX | 2020-11-13 09:00:48 | 4.05 | 4.00 | -6.90% |
| DVAX | 2020-11-13 10:00:48 | 4.05 | 4.00 | -6.90% |
| DVAX | 2020-11-13 11:00:46 | 4.05 | 4.00 | -6.90% |
| DVAX | 2020-11-13 12:00:48 | 16.00 | 2.00 | -6.90% |
| DVAX | 2020-11-13 13:00:48 | 16.00 | 2.00 | -6.90% |
| DVAX | 2020-11-13 14:00:47 | 8.80 | 4.00 | -6.90% |
| DVAX | 2020-11-13 15:00:48 | 4.15 | 4.00 | -4.60% |
| DVAX | 2020-11-13 16:00:47 | 4.15 | 4.05 | -5.75% |
| DVAX | 2020-11-13 17:00:58 | 4.15 | 4.10 | 2.47% |
| DVAX | 2020-11-13 18:00:48 | 4.15 | 4.10 | 1.23% |
| DVAX | 2020-11-13 19:00:47 | 4.20 | 4.15 | 3.70% |
| DVAX | 2020-11-13 20:00:47 | 4.20 | 4.15 | 2.47% |
| DVAX | 2020-11-13 21:00:47 | 4.20 | 4.20 | 3.70% |
| DVAX | 2020-11-13 22:00:48 | 4.20 | 4.20 | 3.70% |
| DVAX | 2020-11-13 23:00:47 | 4.15 | 4.15 | 2.47% |
| DVAX | 2020-11-14 01:03:47 | 4.25 | 4.10 | 2.44% |
| DVAX | 2020-11-14 02:00:47 | 4.20 | 4.10 | 2.44% |
| DVAX | 2020-11-14 03:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-14 04:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-14 05:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-14 06:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-14 07:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-14 08:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-14 09:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-14 10:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-14 11:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-14 12:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-14 13:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-14 14:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-14 15:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-14 16:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-14 17:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-14 18:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-14 19:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-14 20:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-14 21:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-14 22:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-14 23:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-15 01:05:23 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-15 02:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-15 03:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-15 04:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-15 05:00:46 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-15 06:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-15 07:00:46 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-15 08:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-15 09:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-15 10:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-15 11:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-15 12:00:48 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-15 13:00:48 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-15 14:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-15 15:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-15 16:00:48 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-15 17:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-15 18:00:48 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-15 19:00:48 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-15 20:00:49 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-15 21:00:48 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-15 22:00:48 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-15 23:00:54 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-16 01:04:30 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-16 02:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-16 03:00:46 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-16 04:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-16 05:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-16 06:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-16 07:00:48 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-16 08:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-16 09:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-16 10:00:47 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-16 11:00:48 | 4.20 | 4.15 | 2.44% |
| DVAX | 2020-11-16 12:00:47 | 4.25 | 4.10 | 2.44% |
| DVAX | 2020-11-16 13:00:48 | 4.40 | 4.10 | 1.22% |
| DVAX | 2020-11-16 14:00:48 | 4.90 | 4.15 | 7.32% |
| DVAX | 2020-11-16 15:00:47 | 4.40 | 4.15 | 7.32% |
| DVAX | 2020-11-16 16:00:50 | 4.30 | 4.25 | 3.66% |
| DVAX | 2020-11-16 17:00:53 | 4.20 | 4.15 | 0.00% |
| DVAX | 2020-11-16 18:00:49 | 4.15 | 4.10 | -1.19% |
| DVAX | 2020-11-16 19:00:48 | 4.20 | 4.20 | 0.00% |
| DVAX | 2020-11-16 20:00:47 | 4.20 | 4.20 | 0.00% |
| DVAX | 2020-11-16 21:00:48 | 4.20 | 4.15 | 0.00% |
| DVAX | 2020-11-16 22:00:48 | 4.25 | 4.25 | 1.19% |
| DVAX | 2020-11-16 23:00:47 | 4.40 | 4.40 | 4.76% |
| DVAX | 2020-11-17 01:03:21 | 4.45 | 4.25 | 2.35% |
| DVAX | 2020-11-17 02:00:47 | 4.45 | 4.30 | 2.35% |
| DVAX | 2020-11-17 03:00:47 | 4.45 | 4.30 | 2.35% |
| DVAX | 2020-11-17 04:00:47 | 4.45 | 4.30 | 2.35% |
| DVAX | 2020-11-17 05:00:47 | 4.45 | 4.30 | 2.35% |
| DVAX | 2020-11-17 06:00:47 | 4.45 | 4.30 | 2.35% |
| DVAX | 2020-11-17 07:00:48 | 4.45 | 4.30 | 2.35% |
| DVAX | 2020-11-17 08:00:48 | 4.45 | 4.30 | 2.35% |
| DVAX | 2020-11-17 09:00:49 | 4.45 | 4.30 | 2.35% |
| DVAX | 2020-11-17 10:00:48 | 4.45 | 4.30 | 2.35% |
| DVAX | 2020-11-17 11:00:47 | 4.45 | 4.30 | 2.35% |
| DVAX | 2020-11-17 12:00:48 | 7.00 | 2.00 | 2.35% |
| DVAX | 2020-11-17 13:00:49 | 7.00 | 2.00 | 2.35% |
| DVAX | 2020-11-17 14:00:47 | 4.45 | 3.95 | 4.71% |
| DVAX | 2020-11-17 15:00:47 | 4.45 | 4.25 | 4.71% |
| DVAX | 2020-11-17 16:00:48 | 4.40 | 4.30 | 1.18% |
| DVAX | 2020-11-17 17:01:30 | 4.30 | 4.25 | -1.15% |
| DVAX | 2020-11-17 18:00:48 | 4.35 | 4.30 | 1.15% |
| DVAX | 2020-11-17 19:00:48 | 4.35 | 4.35 | 1.15% |
| DVAX | 2020-11-17 20:00:47 | 4.40 | 4.40 | 2.30% |
| DVAX | 2020-11-17 21:00:48 | 4.40 | 4.40 | 4.60% |
| DVAX | 2020-11-17 22:00:48 | 4.50 | 4.45 | 6.90% |
| DVAX | 2020-11-17 23:00:48 | 4.60 | 4.55 | 5.75% |
| DVAX | 2020-11-18 01:03:01 | 4.55 | 4.50 | 6.98% |
| DVAX | 2020-11-18 02:00:47 | 4.65 | 4.50 | 5.81% |
| DVAX | 2020-11-18 03:00:47 | 4.60 | 4.50 | 5.81% |
| DVAX | 2020-11-18 04:00:46 | 4.60 | 4.50 | 5.81% |
| DVAX | 2020-11-18 05:00:48 | 4.60 | 4.50 | 5.81% |
| DVAX | 2020-11-18 06:00:47 | 4.60 | 4.50 | 5.81% |
| DVAX | 2020-11-18 07:00:49 | 4.60 | 4.50 | 5.81% |
| DVAX | 2020-11-18 08:00:47 | 4.60 | 4.50 | 5.81% |
| DVAX | 2020-11-18 09:00:47 | 4.60 | 4.50 | 5.81% |
| DVAX | 2020-11-18 10:00:48 | 4.60 | 4.50 | 5.81% |
| DVAX | 2020-11-18 11:00:48 | 4.60 | 4.50 | 5.81% |
| DVAX | 2020-11-18 12:00:48 | 5.75 | 4.50 | 5.81% |
| DVAX | 2020-11-18 13:00:48 | 5.40 | 4.65 | 8.14% |
| DVAX | 2020-11-18 14:00:48 | 4.95 | 4.65 | 8.14% |
| DVAX | 2020-11-18 15:00:48 | 4.95 | 4.70 | 9.30% |
| DVAX | 2020-11-18 16:00:49 | 4.70 | 4.70 | 9.30% |
| DVAX | 2020-11-18 17:01:20 | 4.50 | 4.50 | -2.17% |
| DVAX | 2020-11-18 18:00:49 | 4.50 | 4.50 | -2.17% |
| DVAX | 2020-11-18 19:00:47 | 4.60 | 4.55 | -1.09% |
| DVAX | 2020-11-18 20:00:48 | 4.55 | 4.55 | -1.09% |
| DVAX | 2020-11-18 21:00:47 | 4.50 | 4.50 | -2.17% |
| DVAX | 2020-11-18 22:00:48 | 4.50 | 4.50 | -2.17% |
| DVAX | 2020-11-18 23:00:48 | 4.40 | 4.40 | -4.35% |
| DVAX | 2020-11-19 01:03:04 | 4.50 | 4.35 | -4.35% |
| DVAX | 2020-11-19 02:00:47 | 4.50 | 4.35 | -4.35% |
| DVAX | 2020-11-19 03:00:47 | 4.50 | 4.50 | -4.35% |
| DVAX | 2020-11-19 04:00:48 | 4.55 | 4.55 | -4.35% |
| DVAX | 2020-11-19 05:00:47 | 4.55 | 4.55 | -4.35% |
| DVAX | 2020-11-19 06:00:48 | 4.55 | 4.50 | -4.35% |
| DVAX | 2020-11-19 07:00:49 | 4.55 | 4.50 | -4.35% |
| DVAX | 2020-11-19 08:00:47 | 4.50 | 4.50 | -4.35% |
| DVAX | 2020-11-19 09:00:48 | 4.50 | 4.50 | -4.35% |
| DVAX | 2020-11-19 10:00:48 | 4.45 | 4.45 | -4.35% |
| DVAX | 2020-11-19 11:00:49 | 4.45 | 4.45 | -4.35% |
| DVAX | 2020-11-19 12:00:48 | 4.80 | 4.25 | -4.35% |
| DVAX | 2020-11-19 13:00:47 | 4.60 | 4.10 | -4.35% |
| DVAX | 2020-11-19 14:00:48 | 4.60 | 4.25 | -4.35% |
| DVAX | 2020-11-19 15:00:49 | 4.60 | 4.10 | -4.35% |
| DVAX | 2020-11-19 16:00:48 | 4.45 | 4.40 | -4.35% |
| DVAX | 2020-11-19 17:01:02 | 4.50 | 4.50 | 2.27% |
| DVAX | 2020-11-19 18:00:48 | 4.55 | 4.55 | 3.41% |
| DVAX | 2020-11-19 19:00:53 | 4.50 | 4.50 | 2.27% |
| DVAX | 2020-11-19 20:00:48 | 4.50 | 4.50 | 2.27% |
| DVAX | 2020-11-19 21:00:48 | 4.45 | 4.45 | 1.14% |
| DVAX | 2020-11-19 22:00:48 | 4.45 | 4.45 | 1.14% |
| DVAX | 2020-11-19 23:00:48 | 4.45 | 4.45 | 1.14% |
| DVAX | 2020-11-20 01:03:25 | 4.45 | 4.40 | 1.14% |
| DVAX | 2020-11-20 02:00:47 | 4.50 | 4.40 | 1.14% |
| DVAX | 2020-11-20 03:00:47 | 4.50 | 4.40 | 2.27% |
| DVAX | 2020-11-20 04:00:47 | 4.50 | 4.40 | 2.27% |
| DVAX | 2020-11-20 05:00:47 | 4.50 | 4.40 | 2.27% |
| DVAX | 2020-11-20 06:00:47 | 4.50 | 4.40 | 2.27% |
| DVAX | 2020-11-20 07:00:47 | 4.50 | 4.40 | 2.27% |
| DVAX | 2020-11-20 08:00:48 | 4.50 | 4.40 | 2.27% |
| DVAX | 2020-11-20 09:00:49 | 4.50 | 4.40 | 2.27% |
| DVAX | 2020-11-20 10:00:49 | 4.50 | 4.40 | 2.27% |
| DVAX | 2020-11-20 11:00:47 | 4.50 | 4.40 | 2.27% |
| DVAX | 2020-11-20 12:00:48 | 4.70 | 4.45 | 2.27% |
| DVAX | 2020-11-20 13:00:48 | 4.65 | 4.60 | 1.14% |
| DVAX | 2020-11-20 14:00:47 | 4.65 | 4.40 | 3.41% |
| DVAX | 2020-11-20 15:00:49 | 4.50 | 4.45 | 3.41% |
| DVAX | 2020-11-20 16:00:48 | 4.50 | 4.45 | 2.27% |
| DVAX | 2020-11-20 17:00:58 | 4.35 | 4.35 | -2.25% |
| DVAX | 2020-11-20 18:00:49 | 4.35 | 4.30 | -3.37% |
| DVAX | 2020-11-20 19:00:48 | 4.35 | 4.35 | -2.25% |
| DVAX | 2020-11-20 20:00:47 | 4.35 | 4.30 | -2.25% |
| DVAX | 2020-11-20 21:00:49 | 4.35 | 4.35 | -2.25% |
| DVAX | 2020-11-20 22:00:48 | 4.40 | 4.35 | -1.12% |
| DVAX | 2020-11-20 23:00:47 | 4.40 | 4.40 | -1.12% |
| DVAX | 2020-11-21 01:03:02 | 4.45 | 4.40 | -2.25% |
| DVAX | 2020-11-21 02:00:47 | 4.45 | 4.40 | -1.12% |
| DVAX | 2020-11-21 03:00:47 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-21 04:00:47 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-21 05:00:47 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-21 06:00:47 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-21 07:00:48 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-21 08:00:48 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-21 09:00:46 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-21 10:00:48 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-21 11:00:48 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-21 12:00:48 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-21 13:00:48 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-21 14:00:48 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-21 15:00:48 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-21 16:00:48 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-21 17:00:47 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-21 18:00:48 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-21 19:00:48 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-21 20:00:48 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-21 21:00:48 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-21 22:00:48 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-21 23:00:47 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-22 01:04:21 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-22 02:00:47 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-22 03:00:46 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-22 04:00:47 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-22 05:00:47 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-22 06:00:47 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-22 07:00:47 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-22 08:00:47 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-22 09:00:47 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-22 10:00:47 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-22 11:00:47 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-22 12:00:48 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-22 13:00:48 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-22 14:00:47 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-22 15:00:47 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-22 16:00:48 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-22 17:00:48 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-22 18:00:47 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-22 19:00:50 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-22 20:00:47 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-22 21:00:48 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-22 22:00:47 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-22 23:00:52 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-23 01:03:47 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-23 02:00:47 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-23 03:00:46 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-23 04:00:47 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-23 05:00:48 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-23 06:00:47 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-23 07:00:48 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-23 08:00:48 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-23 09:00:48 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-23 10:00:49 | 4.45 | 4.25 | -2.25% |
| DVAX | 2020-11-23 11:00:48 | 4.45 | 4.45 | -2.25% |
| DVAX | 2020-11-23 12:00:49 | 4.70 | 4.45 | 0.00% |
| DVAX | 2020-11-23 13:00:47 | 4.60 | 4.45 | 5.62% |
| DVAX | 2020-11-23 14:00:48 | 4.60 | 4.45 | 1.12% |
| DVAX | 2020-11-23 15:00:49 | 4.45 | 4.40 | 0.00% |
| DVAX | 2020-11-23 16:00:49 | 4.45 | 4.30 | -1.12% |
| DVAX | 2020-11-23 17:00:52 | 4.35 | 4.35 | 0.00% |
| DVAX | 2020-11-23 18:00:49 | 4.35 | 4.35 | 0.00% |
| DVAX | 2020-11-23 19:00:49 | 4.35 | 4.35 | 0.00% |
| DVAX | 2020-11-23 20:00:47 | 4.30 | 4.30 | -1.15% |
| DVAX | 2020-11-23 21:00:47 | 4.25 | 4.25 | -2.30% |
| DVAX | 2020-11-23 22:00:48 | 4.25 | 4.20 | -3.45% |
| DVAX | 2020-11-23 23:00:47 | 4.20 | 4.20 | -3.45% |
| DVAX | 2020-11-24 01:03:10 | 4.25 | 4.20 | -5.62% |
| DVAX | 2020-11-24 02:00:47 | 4.25 | 4.20 | -5.62% |
| DVAX | 2020-11-24 03:00:48 | 4.25 | 4.10 | -5.62% |
| DVAX | 2020-11-24 04:00:47 | 4.25 | 4.10 | -5.62% |
| DVAX | 2020-11-24 05:00:48 | 4.25 | 4.10 | -5.62% |
| DVAX | 2020-11-24 06:00:47 | 4.25 | 4.10 | -5.62% |
| DVAX | 2020-11-24 07:00:48 | 4.25 | 4.10 | -5.62% |
| DVAX | 2020-11-24 08:00:47 | 4.25 | 4.10 | -5.62% |
| DVAX | 2020-11-24 09:00:51 | 4.25 | 4.10 | -5.62% |
| DVAX | 2020-11-24 10:00:49 | 4.25 | 4.10 | -5.62% |
| DVAX | 2020-11-24 11:00:48 | 4.25 | 4.10 | -5.62% |
| DVAX | 2020-11-24 12:00:51 | 4.25 | 4.05 | -5.62% |
| DVAX | 2020-11-24 13:00:49 | 4.25 | 4.05 | -5.62% |
| DVAX | 2020-11-24 14:00:49 | 4.40 | 4.05 | -5.62% |
| DVAX | 2020-11-24 15:00:48 | 4.30 | 4.25 | -5.62% |
| DVAX | 2020-11-24 16:00:51 | 4.30 | 4.20 | -4.49% |
| DVAX | 2020-11-24 17:01:40 | 4.15 | 4.15 | -1.19% |
| DVAX | 2020-11-24 18:00:51 | 4.15 | 4.15 | -1.19% |
| DVAX | 2020-11-24 19:01:09 | 4.20 | 4.20 | 0.00% |
| DVAX | 2020-11-24 20:00:47 | 4.30 | 4.25 | 1.19% |
| DVAX | 2020-11-24 21:00:47 | 4.20 | 4.20 | 0.00% |
| DVAX | 2020-11-24 22:00:48 | 4.20 | 4.20 | 0.00% |
| DVAX | 2020-11-24 23:00:48 | 4.25 | 4.15 | -1.19% |
| DVAX | 2020-11-25 01:02:58 | 4.25 | 4.15 | -2.35% |
| DVAX | 2020-11-25 02:00:47 | 4.25 | 4.15 | -2.35% |
| DVAX | 2020-11-25 03:00:47 | 4.25 | 4.15 | -2.35% |
| DVAX | 2020-11-25 04:00:47 | 4.25 | 4.15 | -2.35% |
| DVAX | 2020-11-25 05:00:48 | 4.25 | 4.15 | -2.35% |
| DVAX | 2020-11-25 06:00:47 | 4.25 | 4.15 | -2.35% |
| DVAX | 2020-11-25 07:00:49 | 4.25 | 4.15 | -2.35% |
| DVAX | 2020-11-25 08:00:47 | 4.25 | 4.15 | -2.35% |
| DVAX | 2020-11-25 09:00:46 | 4.25 | 4.15 | -2.35% |
| DVAX | 2020-11-25 10:00:47 | 4.25 | 4.15 | -2.35% |
| DVAX | 2020-11-25 11:00:48 | 4.25 | 4.15 | -2.35% |
| DVAX | 2020-11-25 12:00:48 | 4.50 | 4.05 | -2.35% |
| DVAX | 2020-11-25 13:00:48 | 4.50 | 4.05 | -2.35% |
| DVAX | 2020-11-25 14:00:48 | 4.50 | 4.05 | -4.71% |
| DVAX | 2020-11-25 15:00:49 | 4.30 | 4.05 | -4.71% |
| DVAX | 2020-11-25 16:00:48 | 4.25 | 4.20 | -4.71% |
| DVAX | 2020-11-25 18:00:49 | 4.30 | 4.30 | 3.61% |
| DVAX | 2020-11-25 19:00:49 | 4.30 | 4.25 | 2.41% |
| DVAX | 2020-11-25 20:00:48 | 4.30 | 4.25 | 3.61% |
| DVAX | 2020-11-25 21:00:48 | 4.30 | 4.30 | 3.61% |
| DVAX | 2020-11-25 22:00:49 | 4.30 | 4.30 | 3.61% |
| DVAX | 2020-11-25 23:00:48 | 4.25 | 4.25 | 2.41% |
| DVAX | 2020-11-26 01:03:41 | 4.30 | 4.20 | 3.61% |
| DVAX | 2020-11-26 02:00:47 | 4.30 | 4.20 | 3.61% |
| DVAX | 2020-11-26 03:00:47 | 4.30 | 4.20 | 3.61% |
| DVAX | 2020-11-26 04:00:48 | 4.30 | 4.20 | 3.61% |
| DVAX | 2020-11-26 05:00:48 | 4.30 | 4.20 | 3.61% |
| DVAX | 2020-11-26 06:00:48 | 4.30 | 4.20 | 3.61% |
| DVAX | 2020-11-26 07:00:48 | 4.30 | 4.20 | 3.61% |
| DVAX | 2020-11-26 08:00:47 | 4.30 | 4.20 | 3.61% |
| DVAX | 2020-11-26 09:00:47 | 4.30 | 4.20 | 3.61% |
| DVAX | 2020-11-26 10:00:48 | 4.30 | 4.20 | 3.61% |
| DVAX | 2020-11-26 11:00:48 | 4.30 | 4.20 | 3.61% |
| DVAX | 2020-11-26 12:00:48 | 4.30 | 4.20 | 3.61% |
| DVAX | 2020-11-26 13:00:48 | 4.30 | 4.20 | 3.61% |
| DVAX | 2020-11-26 14:00:49 | 4.30 | 4.20 | 3.61% |
| DVAX | 2020-11-26 15:00:48 | 4.30 | 4.20 | 3.61% |
| DVAX | 2020-11-26 16:00:48 | 4.30 | 4.20 | 3.61% |
| DVAX | 2020-11-26 17:00:47 | 4.30 | 4.20 | 3.61% |
| DVAX | 2020-11-26 18:00:47 | 4.30 | 4.20 | 3.61% |
| DVAX | 2020-11-26 19:00:49 | 4.30 | 4.20 | 3.61% |
| DVAX | 2020-11-26 20:00:49 | 4.30 | 4.20 | 3.61% |
| DVAX | 2020-11-26 21:00:49 | 4.30 | 4.20 | 3.61% |
| DVAX | 2020-11-26 22:00:48 | 4.30 | 4.20 | 3.61% |
| DVAX | 2020-11-26 23:00:48 | 4.30 | 4.20 | 3.61% |
| DVAX | 2020-11-27 01:04:04 | 4.30 | 4.20 | 3.61% |
| DVAX | 2020-11-27 02:00:48 | 4.30 | 4.20 | 3.61% |
| DVAX | 2020-11-27 03:00:48 | 4.30 | 4.20 | 3.61% |
| DVAX | 2020-11-27 04:00:48 | 4.30 | 4.20 | 3.61% |
| DVAX | 2020-11-27 05:00:48 | 4.30 | 4.20 | 3.61% |
| DVAX | 2020-11-27 06:00:48 | 4.30 | 4.20 | 3.61% |
| DVAX | 2020-11-27 07:00:48 | 4.30 | 4.20 | 3.61% |
| DVAX | 2020-11-27 08:00:47 | 4.30 | 4.20 | 3.61% |
| DVAX | 2020-11-27 09:00:47 | 4.30 | 4.20 | 3.61% |
| DVAX | 2020-11-27 10:00:47 | 4.30 | 4.20 | 3.61% |
| DVAX | 2020-11-27 11:01:52 | 4.30 | 4.20 | 3.61% |
| DVAX | 2020-11-27 12:01:12 | 4.30 | 4.10 | 3.61% |
| DVAX | 2020-11-27 13:00:50 | 4.30 | 4.10 | 3.61% |
| DVAX | 2020-11-27 14:00:48 | 4.30 | 4.10 | 3.61% |
| DVAX | 2020-11-27 15:00:47 | 4.30 | 4.20 | 1.20% |
| DVAX | 2020-11-27 16:00:49 | 4.70 | 4.20 | 2.41% |
| DVAX | 2020-11-27 17:00:48 | 4.50 | 4.50 | 4.65% |
| DVAX | 2020-11-27 18:00:53 | 4.70 | 4.65 | 9.30% |
| DVAX | 2020-11-27 19:00:55 | 4.70 | 4.70 | 9.30% |
| DVAX | 2020-11-27 20:00:49 | 4.80 | 4.75 | 11.63% |
| DVAX | 2020-11-27 21:00:48 | 4.80 | 4.70 | 9.30% |
| DVAX | 2020-11-27 22:00:49 | 4.70 | 4.70 | 9.30% |
| DVAX | 2020-11-27 23:00:48 | 4.70 | 4.50 | 9.30% |
| DVAX | 2020-11-28 01:03:18 | 4.80 | 4.60 | 9.30% |
| DVAX | 2020-11-28 02:00:47 | 4.80 | 4.60 | 9.30% |
| DVAX | 2020-11-28 03:00:48 | 4.80 | 4.60 | 9.30% |
| DVAX | 2020-11-28 04:00:48 | 4.80 | 4.60 | 9.30% |
| DVAX | 2020-11-28 05:00:49 | 4.80 | 4.60 | 9.30% |
| DVAX | 2020-11-28 06:00:48 | 4.80 | 4.60 | 9.30% |
| DVAX | 2020-11-28 07:00:48 | 4.80 | 4.60 | 9.30% |
| DVAX | 2020-11-28 08:00:48 | 4.80 | 4.60 | 9.30% |
| DVAX | 2020-11-28 09:00:48 | 4.80 | 4.60 | 9.30% |
| DVAX | 2020-11-28 10:00:48 | 4.80 | 4.60 | 9.30% |
| DVAX | 2020-11-28 11:00:48 | 4.80 | 4.60 | 9.30% |
| DVAX | 2020-11-28 12:00:49 | 4.80 | 4.60 | 9.30% |
| DVAX | 2020-11-28 13:00:47 | 4.80 | 4.60 | 9.30% |
| DVAX | 2020-11-28 15:00:49 | 4.80 | 4.60 | 9.30% |
| DVAX | 2020-11-28 16:00:48 | 4.80 | 4.60 | 9.30% |
| DVAX | 2020-11-28 17:00:48 | 4.80 | 4.60 | 9.30% |
| DVAX | 2020-11-28 18:00:48 | 4.80 | 4.60 | 9.30% |
| DVAX | 2020-11-28 19:00:48 | 4.80 | 4.60 | 9.30% |
| DVAX | 2020-11-28 20:00:48 | 4.80 | 4.60 | 9.30% |
| DVAX | 2020-11-28 21:00:49 | 4.80 | 4.60 | 9.30% |
| DVAX | 2020-11-28 22:00:48 | 4.80 | 4.60 | 9.30% |
| DVAX | 2020-11-28 23:00:48 | 4.80 | 4.60 | 9.30% |
| DVAX | 2020-11-29 01:04:00 | 4.80 | 4.60 | 9.30% |
| DVAX | 2020-11-29 02:00:47 | 4.80 | 4.60 | 9.30% |
| DVAX | 2020-11-29 03:00:47 | 4.80 | 4.60 | 9.30% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85