DVAX 1970-01-01 03:00:004.40 4.05 4.88%
DVAX 2020-11-12 15:00:474.40 4.30 4.88%
DVAX 2020-11-12 16:00:474.35 4.30 6.10%
DVAX 2020-11-12 17:00:494.20 4.20 -5.62%
DVAX 2020-11-12 18:00:484.10 4.10 -7.87%
DVAX 2020-11-12 19:00:474.05 4.05 -7.87%
DVAX 2020-11-12 20:00:474.00 4.00 -8.99%
DVAX 2020-11-12 21:00:474.05 4.00 -8.99%
DVAX 2020-11-12 22:00:484.10 4.05 -7.87%
DVAX 2020-11-12 23:00:474.05 4.00 -8.99%
DVAX 2020-11-13 01:04:214.10 4.00 -6.90%
DVAX 2020-11-13 02:00:464.10 4.00 -6.90%
DVAX 2020-11-13 03:00:474.05 4.00 -6.90%
DVAX 2020-11-13 04:00:474.05 4.00 -6.90%
DVAX 2020-11-13 05:00:474.05 4.00 -6.90%
DVAX 2020-11-13 06:00:474.05 4.00 -6.90%
DVAX 2020-11-13 07:00:474.05 4.00 -6.90%
DVAX 2020-11-13 08:00:484.05 4.00 -6.90%
DVAX 2020-11-13 09:00:484.05 4.00 -6.90%
DVAX 2020-11-13 10:00:484.05 4.00 -6.90%
DVAX 2020-11-13 11:00:464.05 4.00 -6.90%
DVAX 2020-11-13 12:00:4816.00 2.00 -6.90%
DVAX 2020-11-13 13:00:4816.00 2.00 -6.90%
DVAX 2020-11-13 14:00:478.80 4.00 -6.90%
DVAX 2020-11-13 15:00:484.15 4.00 -4.60%
DVAX 2020-11-13 16:00:474.15 4.05 -5.75%
DVAX 2020-11-13 17:00:584.15 4.10 2.47%
DVAX 2020-11-13 18:00:484.15 4.10 1.23%
DVAX 2020-11-13 19:00:474.20 4.15 3.70%
DVAX 2020-11-13 20:00:474.20 4.15 2.47%
DVAX 2020-11-13 21:00:474.20 4.20 3.70%
DVAX 2020-11-13 22:00:484.20 4.20 3.70%
DVAX 2020-11-13 23:00:474.15 4.15 2.47%
DVAX 2020-11-14 01:03:474.25 4.10 2.44%
DVAX 2020-11-14 02:00:474.20 4.10 2.44%
DVAX 2020-11-14 03:00:474.20 4.15 2.44%
DVAX 2020-11-14 04:00:474.20 4.15 2.44%
DVAX 2020-11-14 05:00:474.20 4.15 2.44%
DVAX 2020-11-14 06:00:474.20 4.15 2.44%
DVAX 2020-11-14 07:00:474.20 4.15 2.44%
DVAX 2020-11-14 08:00:474.20 4.15 2.44%
DVAX 2020-11-14 09:00:474.20 4.15 2.44%
DVAX 2020-11-14 10:00:474.20 4.15 2.44%
DVAX 2020-11-14 11:00:474.20 4.15 2.44%
DVAX 2020-11-14 12:00:474.20 4.15 2.44%
DVAX 2020-11-14 13:00:474.20 4.15 2.44%
DVAX 2020-11-14 14:00:474.20 4.15 2.44%
DVAX 2020-11-14 15:00:474.20 4.15 2.44%
DVAX 2020-11-14 16:00:474.20 4.15 2.44%
DVAX 2020-11-14 17:00:474.20 4.15 2.44%
DVAX 2020-11-14 18:00:474.20 4.15 2.44%
DVAX 2020-11-14 19:00:474.20 4.15 2.44%
DVAX 2020-11-14 20:00:474.20 4.15 2.44%
DVAX 2020-11-14 21:00:474.20 4.15 2.44%
DVAX 2020-11-14 22:00:474.20 4.15 2.44%
DVAX 2020-11-14 23:00:474.20 4.15 2.44%
DVAX 2020-11-15 01:05:234.20 4.15 2.44%
DVAX 2020-11-15 02:00:474.20 4.15 2.44%
DVAX 2020-11-15 03:00:474.20 4.15 2.44%
DVAX 2020-11-15 04:00:474.20 4.15 2.44%
DVAX 2020-11-15 05:00:464.20 4.15 2.44%
DVAX 2020-11-15 06:00:474.20 4.15 2.44%
DVAX 2020-11-15 07:00:464.20 4.15 2.44%
DVAX 2020-11-15 08:00:474.20 4.15 2.44%
DVAX 2020-11-15 09:00:474.20 4.15 2.44%
DVAX 2020-11-15 10:00:474.20 4.15 2.44%
DVAX 2020-11-15 11:00:474.20 4.15 2.44%
DVAX 2020-11-15 12:00:484.20 4.15 2.44%
DVAX 2020-11-15 13:00:484.20 4.15 2.44%
DVAX 2020-11-15 14:00:474.20 4.15 2.44%
DVAX 2020-11-15 15:00:474.20 4.15 2.44%
DVAX 2020-11-15 16:00:484.20 4.15 2.44%
DVAX 2020-11-15 17:00:474.20 4.15 2.44%
DVAX 2020-11-15 18:00:484.20 4.15 2.44%
DVAX 2020-11-15 19:00:484.20 4.15 2.44%
DVAX 2020-11-15 20:00:494.20 4.15 2.44%
DVAX 2020-11-15 21:00:484.20 4.15 2.44%
DVAX 2020-11-15 22:00:484.20 4.15 2.44%
DVAX 2020-11-15 23:00:544.20 4.15 2.44%
DVAX 2020-11-16 01:04:304.20 4.15 2.44%
DVAX 2020-11-16 02:00:474.20 4.15 2.44%
DVAX 2020-11-16 03:00:464.20 4.15 2.44%
DVAX 2020-11-16 04:00:474.20 4.15 2.44%
DVAX 2020-11-16 05:00:474.20 4.15 2.44%
DVAX 2020-11-16 06:00:474.20 4.15 2.44%
DVAX 2020-11-16 07:00:484.20 4.15 2.44%
DVAX 2020-11-16 08:00:474.20 4.15 2.44%
DVAX 2020-11-16 09:00:474.20 4.15 2.44%
DVAX 2020-11-16 10:00:474.20 4.15 2.44%
DVAX 2020-11-16 11:00:484.20 4.15 2.44%
DVAX 2020-11-16 12:00:474.25 4.10 2.44%
DVAX 2020-11-16 13:00:484.40 4.10 1.22%
DVAX 2020-11-16 14:00:484.90 4.15 7.32%
DVAX 2020-11-16 15:00:474.40 4.15 7.32%
DVAX 2020-11-16 16:00:504.30 4.25 3.66%
DVAX 2020-11-16 17:00:534.20 4.15 0.00%
DVAX 2020-11-16 18:00:494.15 4.10 -1.19%
DVAX 2020-11-16 19:00:484.20 4.20 0.00%
DVAX 2020-11-16 20:00:474.20 4.20 0.00%
DVAX 2020-11-16 21:00:484.20 4.15 0.00%
DVAX 2020-11-16 22:00:484.25 4.25 1.19%
DVAX 2020-11-16 23:00:474.40 4.40 4.76%
DVAX 2020-11-17 01:03:214.45 4.25 2.35%
DVAX 2020-11-17 02:00:474.45 4.30 2.35%
DVAX 2020-11-17 03:00:474.45 4.30 2.35%
DVAX 2020-11-17 04:00:474.45 4.30 2.35%
DVAX 2020-11-17 05:00:474.45 4.30 2.35%
DVAX 2020-11-17 06:00:474.45 4.30 2.35%
DVAX 2020-11-17 07:00:484.45 4.30 2.35%
DVAX 2020-11-17 08:00:484.45 4.30 2.35%
DVAX 2020-11-17 09:00:494.45 4.30 2.35%
DVAX 2020-11-17 10:00:484.45 4.30 2.35%
DVAX 2020-11-17 11:00:474.45 4.30 2.35%
DVAX 2020-11-17 12:00:487.00 2.00 2.35%
DVAX 2020-11-17 13:00:497.00 2.00 2.35%
DVAX 2020-11-17 14:00:474.45 3.95 4.71%
DVAX 2020-11-17 15:00:474.45 4.25 4.71%
DVAX 2020-11-17 16:00:484.40 4.30 1.18%
DVAX 2020-11-17 17:01:304.30 4.25 -1.15%
DVAX 2020-11-17 18:00:484.35 4.30 1.15%
DVAX 2020-11-17 19:00:484.35 4.35 1.15%
DVAX 2020-11-17 20:00:474.40 4.40 2.30%
DVAX 2020-11-17 21:00:484.40 4.40 4.60%
DVAX 2020-11-17 22:00:484.50 4.45 6.90%
DVAX 2020-11-17 23:00:484.60 4.55 5.75%
DVAX 2020-11-18 01:03:014.55 4.50 6.98%
DVAX 2020-11-18 02:00:474.65 4.50 5.81%
DVAX 2020-11-18 03:00:474.60 4.50 5.81%
DVAX 2020-11-18 04:00:464.60 4.50 5.81%
DVAX 2020-11-18 05:00:484.60 4.50 5.81%
DVAX 2020-11-18 06:00:474.60 4.50 5.81%
DVAX 2020-11-18 07:00:494.60 4.50 5.81%
DVAX 2020-11-18 08:00:474.60 4.50 5.81%
DVAX 2020-11-18 09:00:474.60 4.50 5.81%
DVAX 2020-11-18 10:00:484.60 4.50 5.81%
DVAX 2020-11-18 11:00:484.60 4.50 5.81%
DVAX 2020-11-18 12:00:485.75 4.50 5.81%
DVAX 2020-11-18 13:00:485.40 4.65 8.14%
DVAX 2020-11-18 14:00:484.95 4.65 8.14%
DVAX 2020-11-18 15:00:484.95 4.70 9.30%
DVAX 2020-11-18 16:00:494.70 4.70 9.30%
DVAX 2020-11-18 17:01:204.50 4.50 -2.17%
DVAX 2020-11-18 18:00:494.50 4.50 -2.17%
DVAX 2020-11-18 19:00:474.60 4.55 -1.09%
DVAX 2020-11-18 20:00:484.55 4.55 -1.09%
DVAX 2020-11-18 21:00:474.50 4.50 -2.17%
DVAX 2020-11-18 22:00:484.50 4.50 -2.17%
DVAX 2020-11-18 23:00:484.40 4.40 -4.35%
DVAX 2020-11-19 01:03:044.50 4.35 -4.35%
DVAX 2020-11-19 02:00:474.50 4.35 -4.35%
DVAX 2020-11-19 03:00:474.50 4.50 -4.35%
DVAX 2020-11-19 04:00:484.55 4.55 -4.35%
DVAX 2020-11-19 05:00:474.55 4.55 -4.35%
DVAX 2020-11-19 06:00:484.55 4.50 -4.35%
DVAX 2020-11-19 07:00:494.55 4.50 -4.35%
DVAX 2020-11-19 08:00:474.50 4.50 -4.35%
DVAX 2020-11-19 09:00:484.50 4.50 -4.35%
DVAX 2020-11-19 10:00:484.45 4.45 -4.35%
DVAX 2020-11-19 11:00:494.45 4.45 -4.35%
DVAX 2020-11-19 12:00:484.80 4.25 -4.35%
DVAX 2020-11-19 13:00:474.60 4.10 -4.35%
DVAX 2020-11-19 14:00:484.60 4.25 -4.35%
DVAX 2020-11-19 15:00:494.60 4.10 -4.35%
DVAX 2020-11-19 16:00:484.45 4.40 -4.35%
DVAX 2020-11-19 17:01:024.50 4.50 2.27%
DVAX 2020-11-19 18:00:484.55 4.55 3.41%
DVAX 2020-11-19 19:00:534.50 4.50 2.27%
DVAX 2020-11-19 20:00:484.50 4.50 2.27%
DVAX 2020-11-19 21:00:484.45 4.45 1.14%
DVAX 2020-11-19 22:00:484.45 4.45 1.14%
DVAX 2020-11-19 23:00:484.45 4.45 1.14%
DVAX 2020-11-20 01:03:254.45 4.40 1.14%
DVAX 2020-11-20 02:00:474.50 4.40 1.14%
DVAX 2020-11-20 03:00:474.50 4.40 2.27%
DVAX 2020-11-20 04:00:474.50 4.40 2.27%
DVAX 2020-11-20 05:00:474.50 4.40 2.27%
DVAX 2020-11-20 06:00:474.50 4.40 2.27%
DVAX 2020-11-20 07:00:474.50 4.40 2.27%
DVAX 2020-11-20 08:00:484.50 4.40 2.27%
DVAX 2020-11-20 09:00:494.50 4.40 2.27%
DVAX 2020-11-20 10:00:494.50 4.40 2.27%
DVAX 2020-11-20 11:00:474.50 4.40 2.27%
DVAX 2020-11-20 12:00:484.70 4.45 2.27%
DVAX 2020-11-20 13:00:484.65 4.60 1.14%
DVAX 2020-11-20 14:00:474.65 4.40 3.41%
DVAX 2020-11-20 15:00:494.50 4.45 3.41%
DVAX 2020-11-20 16:00:484.50 4.45 2.27%
DVAX 2020-11-20 17:00:584.35 4.35 -2.25%
DVAX 2020-11-20 18:00:494.35 4.30 -3.37%
DVAX 2020-11-20 19:00:484.35 4.35 -2.25%
DVAX 2020-11-20 20:00:474.35 4.30 -2.25%
DVAX 2020-11-20 21:00:494.35 4.35 -2.25%
DVAX 2020-11-20 22:00:484.40 4.35 -1.12%
DVAX 2020-11-20 23:00:474.40 4.40 -1.12%
DVAX 2020-11-21 01:03:024.45 4.40 -2.25%
DVAX 2020-11-21 02:00:474.45 4.40 -1.12%
DVAX 2020-11-21 03:00:474.45 4.25 -2.25%
DVAX 2020-11-21 04:00:474.45 4.25 -2.25%
DVAX 2020-11-21 05:00:474.45 4.25 -2.25%
DVAX 2020-11-21 06:00:474.45 4.25 -2.25%
DVAX 2020-11-21 07:00:484.45 4.25 -2.25%
DVAX 2020-11-21 08:00:484.45 4.25 -2.25%
DVAX 2020-11-21 09:00:464.45 4.25 -2.25%
DVAX 2020-11-21 10:00:484.45 4.25 -2.25%
DVAX 2020-11-21 11:00:484.45 4.25 -2.25%
DVAX 2020-11-21 12:00:484.45 4.25 -2.25%
DVAX 2020-11-21 13:00:484.45 4.25 -2.25%
DVAX 2020-11-21 14:00:484.45 4.25 -2.25%
DVAX 2020-11-21 15:00:484.45 4.25 -2.25%
DVAX 2020-11-21 16:00:484.45 4.25 -2.25%
DVAX 2020-11-21 17:00:474.45 4.25 -2.25%
DVAX 2020-11-21 18:00:484.45 4.25 -2.25%
DVAX 2020-11-21 19:00:484.45 4.25 -2.25%
DVAX 2020-11-21 20:00:484.45 4.25 -2.25%
DVAX 2020-11-21 21:00:484.45 4.25 -2.25%
DVAX 2020-11-21 22:00:484.45 4.25 -2.25%
DVAX 2020-11-21 23:00:474.45 4.25 -2.25%
DVAX 2020-11-22 01:04:214.45 4.25 -2.25%
DVAX 2020-11-22 02:00:474.45 4.25 -2.25%
DVAX 2020-11-22 03:00:464.45 4.25 -2.25%
DVAX 2020-11-22 04:00:474.45 4.25 -2.25%
DVAX 2020-11-22 05:00:474.45 4.25 -2.25%
DVAX 2020-11-22 06:00:474.45 4.25 -2.25%
DVAX 2020-11-22 07:00:474.45 4.25 -2.25%
DVAX 2020-11-22 08:00:474.45 4.25 -2.25%
DVAX 2020-11-22 09:00:474.45 4.25 -2.25%
DVAX 2020-11-22 10:00:474.45 4.25 -2.25%
DVAX 2020-11-22 11:00:474.45 4.25 -2.25%
DVAX 2020-11-22 12:00:484.45 4.25 -2.25%
DVAX 2020-11-22 13:00:484.45 4.25 -2.25%
DVAX 2020-11-22 14:00:474.45 4.25 -2.25%
DVAX 2020-11-22 15:00:474.45 4.25 -2.25%
DVAX 2020-11-22 16:00:484.45 4.25 -2.25%
DVAX 2020-11-22 17:00:484.45 4.25 -2.25%
DVAX 2020-11-22 18:00:474.45 4.25 -2.25%
DVAX 2020-11-22 19:00:504.45 4.25 -2.25%
DVAX 2020-11-22 20:00:474.45 4.25 -2.25%
DVAX 2020-11-22 21:00:484.45 4.25 -2.25%
DVAX 2020-11-22 22:00:474.45 4.25 -2.25%
DVAX 2020-11-22 23:00:524.45 4.25 -2.25%
DVAX 2020-11-23 01:03:474.45 4.25 -2.25%
DVAX 2020-11-23 02:00:474.45 4.25 -2.25%
DVAX 2020-11-23 03:00:464.45 4.25 -2.25%
DVAX 2020-11-23 04:00:474.45 4.25 -2.25%
DVAX 2020-11-23 05:00:484.45 4.25 -2.25%
DVAX 2020-11-23 06:00:474.45 4.25 -2.25%
DVAX 2020-11-23 07:00:484.45 4.25 -2.25%
DVAX 2020-11-23 08:00:484.45 4.25 -2.25%
DVAX 2020-11-23 09:00:484.45 4.25 -2.25%
DVAX 2020-11-23 10:00:494.45 4.25 -2.25%
DVAX 2020-11-23 11:00:484.45 4.45 -2.25%
DVAX 2020-11-23 12:00:494.70 4.45 0.00%
DVAX 2020-11-23 13:00:474.60 4.45 5.62%
DVAX 2020-11-23 14:00:484.60 4.45 1.12%
DVAX 2020-11-23 15:00:494.45 4.40 0.00%
DVAX 2020-11-23 16:00:494.45 4.30 -1.12%
DVAX 2020-11-23 17:00:524.35 4.35 0.00%
DVAX 2020-11-23 18:00:494.35 4.35 0.00%
DVAX 2020-11-23 19:00:494.35 4.35 0.00%
DVAX 2020-11-23 20:00:474.30 4.30 -1.15%
DVAX 2020-11-23 21:00:474.25 4.25 -2.30%
DVAX 2020-11-23 22:00:484.25 4.20 -3.45%
DVAX 2020-11-23 23:00:474.20 4.20 -3.45%
DVAX 2020-11-24 01:03:104.25 4.20 -5.62%
DVAX 2020-11-24 02:00:474.25 4.20 -5.62%
DVAX 2020-11-24 03:00:484.25 4.10 -5.62%
DVAX 2020-11-24 04:00:474.25 4.10 -5.62%
DVAX 2020-11-24 05:00:484.25 4.10 -5.62%
DVAX 2020-11-24 06:00:474.25 4.10 -5.62%
DVAX 2020-11-24 07:00:484.25 4.10 -5.62%
DVAX 2020-11-24 08:00:474.25 4.10 -5.62%
DVAX 2020-11-24 09:00:514.25 4.10 -5.62%
DVAX 2020-11-24 10:00:494.25 4.10 -5.62%
DVAX 2020-11-24 11:00:484.25 4.10 -5.62%
DVAX 2020-11-24 12:00:514.25 4.05 -5.62%
DVAX 2020-11-24 13:00:494.25 4.05 -5.62%
DVAX 2020-11-24 14:00:494.40 4.05 -5.62%
DVAX 2020-11-24 15:00:484.30 4.25 -5.62%
DVAX 2020-11-24 16:00:514.30 4.20 -4.49%
DVAX 2020-11-24 17:01:404.15 4.15 -1.19%
DVAX 2020-11-24 18:00:514.15 4.15 -1.19%
DVAX 2020-11-24 19:01:094.20 4.20 0.00%
DVAX 2020-11-24 20:00:474.30 4.25 1.19%
DVAX 2020-11-24 21:00:474.20 4.20 0.00%
DVAX 2020-11-24 22:00:484.20 4.20 0.00%
DVAX 2020-11-24 23:00:484.25 4.15 -1.19%
DVAX 2020-11-25 01:02:584.25 4.15 -2.35%
DVAX 2020-11-25 02:00:474.25 4.15 -2.35%
DVAX 2020-11-25 03:00:474.25 4.15 -2.35%
DVAX 2020-11-25 04:00:474.25 4.15 -2.35%
DVAX 2020-11-25 05:00:484.25 4.15 -2.35%
DVAX 2020-11-25 06:00:474.25 4.15 -2.35%
DVAX 2020-11-25 07:00:494.25 4.15 -2.35%
DVAX 2020-11-25 08:00:474.25 4.15 -2.35%
DVAX 2020-11-25 09:00:464.25 4.15 -2.35%
DVAX 2020-11-25 10:00:474.25 4.15 -2.35%
DVAX 2020-11-25 11:00:484.25 4.15 -2.35%
DVAX 2020-11-25 12:00:484.50 4.05 -2.35%
DVAX 2020-11-25 13:00:484.50 4.05 -2.35%
DVAX 2020-11-25 14:00:484.50 4.05 -4.71%
DVAX 2020-11-25 15:00:494.30 4.05 -4.71%
DVAX 2020-11-25 16:00:484.25 4.20 -4.71%
DVAX 2020-11-25 18:00:494.30 4.30 3.61%
DVAX 2020-11-25 19:00:494.30 4.25 2.41%
DVAX 2020-11-25 20:00:484.30 4.25 3.61%
DVAX 2020-11-25 21:00:484.30 4.30 3.61%
DVAX 2020-11-25 22:00:494.30 4.30 3.61%
DVAX 2020-11-25 23:00:484.25 4.25 2.41%
DVAX 2020-11-26 01:03:414.30 4.20 3.61%
DVAX 2020-11-26 02:00:474.30 4.20 3.61%
DVAX 2020-11-26 03:00:474.30 4.20 3.61%
DVAX 2020-11-26 04:00:484.30 4.20 3.61%
DVAX 2020-11-26 05:00:484.30 4.20 3.61%
DVAX 2020-11-26 06:00:484.30 4.20 3.61%
DVAX 2020-11-26 07:00:484.30 4.20 3.61%
DVAX 2020-11-26 08:00:474.30 4.20 3.61%
DVAX 2020-11-26 09:00:474.30 4.20 3.61%
DVAX 2020-11-26 10:00:484.30 4.20 3.61%
DVAX 2020-11-26 11:00:484.30 4.20 3.61%
DVAX 2020-11-26 12:00:484.30 4.20 3.61%
DVAX 2020-11-26 13:00:484.30 4.20 3.61%
DVAX 2020-11-26 14:00:494.30 4.20 3.61%
DVAX 2020-11-26 15:00:484.30 4.20 3.61%
DVAX 2020-11-26 16:00:484.30 4.20 3.61%
DVAX 2020-11-26 17:00:474.30 4.20 3.61%
DVAX 2020-11-26 18:00:474.30 4.20 3.61%
DVAX 2020-11-26 19:00:494.30 4.20 3.61%
DVAX 2020-11-26 20:00:494.30 4.20 3.61%
DVAX 2020-11-26 21:00:494.30 4.20 3.61%
DVAX 2020-11-26 22:00:484.30 4.20 3.61%
DVAX 2020-11-26 23:00:484.30 4.20 3.61%
DVAX 2020-11-27 01:04:044.30 4.20 3.61%
DVAX 2020-11-27 02:00:484.30 4.20 3.61%
DVAX 2020-11-27 03:00:484.30 4.20 3.61%
DVAX 2020-11-27 04:00:484.30 4.20 3.61%
DVAX 2020-11-27 05:00:484.30 4.20 3.61%
DVAX 2020-11-27 06:00:484.30 4.20 3.61%
DVAX 2020-11-27 07:00:484.30 4.20 3.61%
DVAX 2020-11-27 08:00:474.30 4.20 3.61%
DVAX 2020-11-27 09:00:474.30 4.20 3.61%
DVAX 2020-11-27 10:00:474.30 4.20 3.61%
DVAX 2020-11-27 11:01:524.30 4.20 3.61%
DVAX 2020-11-27 12:01:124.30 4.10 3.61%
DVAX 2020-11-27 13:00:504.30 4.10 3.61%
DVAX 2020-11-27 14:00:484.30 4.10 3.61%
DVAX 2020-11-27 15:00:474.30 4.20 1.20%
DVAX 2020-11-27 16:00:494.70 4.20 2.41%
DVAX 2020-11-27 17:00:484.50 4.50 4.65%
DVAX 2020-11-27 18:00:534.70 4.65 9.30%
DVAX 2020-11-27 19:00:554.70 4.70 9.30%
DVAX 2020-11-27 20:00:494.80 4.75 11.63%
DVAX 2020-11-27 21:00:484.80 4.70 9.30%
DVAX 2020-11-27 22:00:494.70 4.70 9.30%
DVAX 2020-11-27 23:00:484.70 4.50 9.30%
DVAX 2020-11-28 01:03:184.80 4.60 9.30%
DVAX 2020-11-28 02:00:474.80 4.60 9.30%
DVAX 2020-11-28 03:00:484.80 4.60 9.30%
DVAX 2020-11-28 04:00:484.80 4.60 9.30%
DVAX 2020-11-28 05:00:494.80 4.60 9.30%
DVAX 2020-11-28 06:00:484.80 4.60 9.30%
DVAX 2020-11-28 07:00:484.80 4.60 9.30%
DVAX 2020-11-28 08:00:484.80 4.60 9.30%
DVAX 2020-11-28 09:00:484.80 4.60 9.30%
DVAX 2020-11-28 10:00:484.80 4.60 9.30%
DVAX 2020-11-28 11:00:484.80 4.60 9.30%
DVAX 2020-11-28 12:00:494.80 4.60 9.30%
DVAX 2020-11-28 13:00:474.80 4.60 9.30%
DVAX 2020-11-28 15:00:494.80 4.60 9.30%
DVAX 2020-11-28 16:00:484.80 4.60 9.30%
DVAX 2020-11-28 17:00:484.80 4.60 9.30%
DVAX 2020-11-28 18:00:484.80 4.60 9.30%
DVAX 2020-11-28 19:00:484.80 4.60 9.30%
DVAX 2020-11-28 20:00:484.80 4.60 9.30%
DVAX 2020-11-28 21:00:494.80 4.60 9.30%
DVAX 2020-11-28 22:00:484.80 4.60 9.30%
DVAX 2020-11-28 23:00:484.80 4.60 9.30%
DVAX 2020-11-29 01:04:004.80 4.60 9.30%
DVAX 2020-11-29 02:00:474.80 4.60 9.30%
DVAX 2020-11-29 03:00:474.80 4.60 9.30%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85