investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DVAX: Dynavax Technologies Corporation - Common Stock

+ Immunology, Biology, Biopharma, Medicine, Vaccines



Clear duplicates of prices



2025-11-07
DVAX 2025-11-07 07:01:5411.40 8.80 5.83%
DVAX 2025-11-07 08:01:5711.40 9.60 5.83%
DVAX 2025-11-07 09:01:4411.00 9.60 5.83%
DVAX 2025-11-07 10:02:0811.40 10.65 5.83%
DVAX 2025-11-07 11:01:3810.80 10.75 -1.46%
DVAX 2025-11-07 12:01:5510.55 10.50 -3.88%
DVAX 2025-11-07 13:01:3910.60 10.55 -3.40%
DVAX 2025-11-07 14:02:2010.70 10.65 -2.43%
DVAX 2025-11-07 15:01:4910.75 10.70 -1.94%
DVAX 2025-11-07 16:02:0410.80 10.75 -1.46%
DVAX 2025-11-07 17:01:5010.90 10.00 -0.97%
DVAX 2025-11-07 18:02:0310.90 10.60 -0.91%
DVAX 2025-11-07 19:01:4511.05 10.00 -0.91%
DVAX 2025-11-07 21:04:040.00 0.00 -0.91%
2025-11-10
DVAX 2025-11-10 06:02:1511.50 8.75 0.45%
DVAX 2025-11-10 08:02:0511.50 9.60 0.45%
DVAX 2025-11-10 09:01:5211.50 9.85 0.45%
DVAX 2025-11-10 10:02:0111.50 9.90 0.45%
DVAX 2025-11-10 11:01:4811.05 11.00 2.27%
DVAX 2025-11-10 12:02:0211.25 11.20 4.09%
DVAX 2025-11-10 13:01:4511.05 11.00 2.27%
DVAX 2025-11-10 15:01:4711.10 11.05 2.27%
DVAX 2025-11-10 16:02:2411.00 10.95 1.82%
DVAX 2025-11-10 17:01:5711.20 10.95 2.27%
DVAX 2025-11-10 18:02:0911.20 9.85 2.31%
DVAX 2025-11-10 19:01:5011.20 10.05 2.31%
DVAX 2025-11-10 21:03:150.00 0.00 2.31%
2025-11-11
DVAX 2025-11-11 06:02:1312.50 10.05 2.31%
DVAX 2025-11-11 08:02:1212.30 10.05 2.31%
DVAX 2025-11-11 09:02:1512.15 10.05 2.31%
DVAX 2025-11-11 10:02:0812.00 11.00 0.92%
DVAX 2025-11-11 11:01:4211.20 11.15 1.85%
DVAX 2025-11-11 12:02:0411.25 11.20 2.31%
DVAX 2025-11-11 14:02:0511.35 11.30 3.23%
DVAX 2025-11-11 17:01:4211.50 11.20 2.77%
DVAX 2025-11-11 18:02:2411.50 11.05 2.72%
DVAX 2025-11-11 21:03:280.00 0.00 2.72%
2025-11-12
DVAX 2025-11-12 05:01:5011.60 0.00 2.72%
DVAX 2025-11-12 06:02:0511.50 8.55 2.72%
DVAX 2025-11-12 07:01:4211.40 8.55 2.72%
DVAX 2025-11-12 08:02:0111.40 8.85 2.72%
DVAX 2025-11-12 09:01:4111.40 10.25 2.72%
DVAX 2025-11-12 10:02:0311.50 10.25 1.36%
DVAX 2025-11-12 11:01:3711.40 11.35 1.36%
DVAX 2025-11-12 12:01:5611.25 11.20 0.00%
DVAX 2025-11-12 13:01:3911.30 11.25 0.45%
DVAX 2025-11-12 15:01:4311.25 11.20 0.00%
DVAX 2025-11-12 16:02:0111.30 11.25 0.45%
DVAX 2025-11-12 17:01:4511.35 9.70 0.45%
DVAX 2025-11-12 18:02:0011.35 11.00 -1.33%
DVAX 2025-11-12 19:01:4111.45 11.00 -1.33%
DVAX 2025-11-12 20:01:5811.45 11.00 -0.89%
DVAX 2025-11-12 21:02:510.00 0.00 -1.33%
DVAX 2025-11-12 22:03:3111.45 11.00 -1.33%
2025-11-13
DVAX 2025-11-13 06:02:0912.35 9.40 -1.33%
DVAX 2025-11-13 07:01:3611.30 9.40 -1.33%
DVAX 2025-11-13 08:01:5912.00 9.40 0.89%
DVAX 2025-11-13 09:01:4112.00 10.25 0.89%
DVAX 2025-11-13 10:02:0212.00 11.40 0.89%
DVAX 2025-11-13 11:01:4211.40 11.35 1.33%
DVAX 2025-11-13 12:02:0311.30 11.25 0.44%
DVAX 2025-11-13 13:01:4511.40 11.30 1.33%
DVAX 2025-11-13 14:02:1211.40 11.35 1.33%
DVAX 2025-11-13 15:01:5811.30 11.25 0.44%
DVAX 2025-11-13 16:02:1211.25 11.20 0.00%
DVAX 2025-11-13 17:01:4412.00 9.40 -0.44%
DVAX 2025-11-13 20:01:5812.00 10.05 0.44%
DVAX 2025-11-13 21:03:190.00 0.00 0.44%
2025-11-14
DVAX 2025-11-14 06:02:1212.40 9.40 0.44%
DVAX 2025-11-14 08:02:0612.50 9.40 0.44%
DVAX 2025-11-14 09:01:4712.25 9.40 0.44%
DVAX 2025-11-14 10:02:0912.05 9.40 0.44%
DVAX 2025-11-14 11:01:3711.20 11.15 0.44%
DVAX 2025-11-14 12:01:5311.15 11.10 0.00%
DVAX 2025-11-14 13:01:4311.25 11.15 0.89%
DVAX 2025-11-14 14:02:0711.20 11.15 0.44%
DVAX 2025-11-14 15:01:5411.15 11.10 0.00%
DVAX 2025-11-14 17:01:5611.75 9.40 -0.44%
DVAX 2025-11-14 18:02:0511.75 9.40 -0.45%
DVAX 2025-11-14 21:04:240.00 0.00 -0.45%
2025-11-17
DVAX 2025-11-17 06:02:0412.50 9.40 -0.45%
DVAX 2025-11-17 07:01:4112.35 9.40 -0.45%
DVAX 2025-11-17 08:02:0112.30 9.50 -1.34%
DVAX 2025-11-17 09:01:3912.30 10.10 0.45%
DVAX 2025-11-17 10:01:5812.15 10.10 0.45%
DVAX 2025-11-17 11:01:3311.15 11.10 0.90%
DVAX 2025-11-17 12:01:5711.25 11.20 1.79%
DVAX 2025-11-17 14:02:1711.20 11.15 1.34%
DVAX 2025-11-17 15:01:4511.25 11.20 1.79%
DVAX 2025-11-17 16:02:0711.15 11.10 0.90%
DVAX 2025-11-17 17:02:3311.45 10.15 0.90%
DVAX 2025-11-17 21:04:250.00 0.00 0.90%
2025-11-18
DVAX 2025-11-18 06:02:0812.50 8.60 0.90%
DVAX 2025-11-18 07:01:5012.00 8.60 0.90%
DVAX 2025-11-18 11:06:1811.10 11.05 0.00%
DVAX 2025-11-18 12:01:3911.15 11.10 0.45%
DVAX 2025-11-18 13:01:5311.30 11.25 1.81%
DVAX 2025-11-18 14:01:4511.25 11.20 1.36%
DVAX 2025-11-18 16:01:5011.25 11.15 1.36%
DVAX 2025-11-18 17:01:5912.00 0.00 1.36%
DVAX 2025-11-18 18:01:4712.00 9.60 1.35%
DVAX 2025-11-18 19:02:0211.30 9.60 1.35%
DVAX 2025-11-18 20:01:5512.00 9.60 1.35%
DVAX 2025-11-18 21:06:570.00 0.00 1.35%
DVAX 2025-11-18 22:02:2212.00 9.60 1.35%
2025-11-19
DVAX 2025-11-19 06:01:4412.50 9.40 1.35%
DVAX 2025-11-19 08:01:4812.30 9.50 1.35%
DVAX 2025-11-19 09:01:4611.30 10.00 1.35%
DVAX 2025-11-19 10:01:4512.15 10.00 -0.90%
DVAX 2025-11-19 11:01:4911.25 11.15 0.45%
DVAX 2025-11-19 12:01:4711.15 11.05 -0.90%
DVAX 2025-11-19 13:01:5211.00 10.95 -1.80%
DVAX 2025-11-19 15:01:5311.05 11.00 -1.35%
DVAX 2025-11-19 17:01:4811.45 9.40 -1.35%
DVAX 2025-11-19 18:01:5111.45 9.50 -1.34%
DVAX 2025-11-19 21:04:540.00 0.00 -1.34%
2025-11-20
DVAX 2025-11-20 06:01:4412.50 9.45 0.89%
DVAX 2025-11-20 07:01:4812.50 10.90 0.00%
DVAX 2025-11-20 08:01:4712.30 10.90 0.00%
DVAX 2025-11-20 09:01:5812.30 11.05 0.00%
DVAX 2025-11-20 10:01:4912.15 10.10 0.89%
DVAX 2025-11-20 11:01:5511.20 11.15 1.78%
DVAX 2025-11-20 13:02:0111.15 11.10 0.89%
DVAX 2025-11-20 14:01:5111.10 11.05 0.89%
DVAX 2025-11-20 15:01:5910.95 10.90 -0.45%
DVAX 2025-11-20 16:01:5910.90 10.85 -1.34%
DVAX 2025-11-20 17:02:0411.15 10.00 -2.23%
DVAX 2025-11-20 18:02:1511.15 10.00 -2.26%
DVAX 2025-11-20 21:03:510.00 0.00 -2.26%
2025-11-21
DVAX 2025-11-21 06:02:1412.50 8.65 -2.26%
DVAX 2025-11-21 07:02:0412.50 9.45 -2.26%
DVAX 2025-11-21 08:01:5612.50 9.60 -2.26%
DVAX 2025-11-21 09:02:0312.50 9.50 -2.26%
DVAX 2025-11-21 10:03:0011.95 9.50 -2.26%
DVAX 2025-11-21 11:01:5211.05 11.00 2.26%
DVAX 2025-11-21 12:01:4711.15 11.10 3.17%
DVAX 2025-11-21 13:02:0311.25 11.20 4.07%
DVAX 2025-11-21 14:01:4811.25 11.15 4.07%
DVAX 2025-11-21 15:02:1211.20 11.15 4.07%
DVAX 2025-11-21 17:02:0111.25 10.00 4.07%
DVAX 2025-11-21 18:01:5111.25 10.00 4.17%
DVAX 2025-11-21 21:06:320.00 0.00 4.17%
2025-11-24
DVAX 2025-11-24 06:02:0612.25 8.75 4.17%
DVAX 2025-11-24 07:01:5412.15 8.65 0.46%
DVAX 2025-11-24 08:02:0612.15 9.50 0.46%
DVAX 2025-11-24 09:01:4412.15 10.15 0.46%
DVAX 2025-11-24 10:01:5612.25 10.15 0.46%
DVAX 2025-11-24 11:01:4511.30 11.25 1.39%
DVAX 2025-11-24 12:01:5911.35 11.30 1.85%
DVAX 2025-11-24 14:04:5111.40 11.35 2.31%
DVAX 2025-11-24 15:01:5111.40 11.30 2.31%
DVAX 2025-11-24 16:03:4611.40 11.30 1.85%
DVAX 2025-11-24 17:02:1011.50 10.55 2.78%
DVAX 2025-11-24 18:02:0612.70 10.55 2.68%
DVAX 2025-11-24 21:03:100.00 0.00 2.68%
2025-11-25
DVAX 2025-11-25 06:02:3713.60 8.65 2.68%
DVAX 2025-11-25 08:02:0712.70 9.65 2.68%
DVAX 2025-11-25 09:01:4812.70 11.40 2.68%
DVAX 2025-11-25 10:02:0712.55 11.40 2.68%
DVAX 2025-11-25 11:01:5111.50 11.45 0.89%
DVAX 2025-11-25 12:02:1011.45 11.40 0.45%
DVAX 2025-11-25 15:01:4211.50 11.45 0.89%
DVAX 2025-11-25 16:02:0711.45 11.40 0.45%
DVAX 2025-11-25 17:01:4811.55 0.00 0.89%
DVAX 2025-11-25 18:01:5311.55 10.25 0.87%
DVAX 2025-11-25 20:01:4911.55 11.45 0.87%
DVAX 2025-11-25 21:04:240.00 0.00 0.87%
2025-11-26
DVAX 2025-11-26 06:02:0212.75 10.45 0.87%
DVAX 2025-11-26 08:02:0211.50 10.45 0.44%
DVAX 2025-11-26 10:02:0012.45 10.35 0.44%
DVAX 2025-11-26 11:01:4311.40 11.35 -0.44%
DVAX 2025-11-26 13:02:0111.45 11.40 0.00%
DVAX 2025-11-26 14:02:0311.50 11.45 0.44%
DVAX 2025-11-26 15:01:4411.50 11.40 0.00%
DVAX 2025-11-26 16:02:0211.50 11.45 0.44%
DVAX 2025-11-26 17:01:4611.80 11.15 0.00%
DVAX 2025-11-26 21:04:090.00 0.00 0.00%
2025-11-27
DVAX 2025-11-27 19:01:4711.80 11.15 0.00%
DVAX 2025-11-27 21:03:170.00 0.00 0.00%
2025-11-28
DVAX 2025-11-28 05:01:4814.50 0.00 0.00%
DVAX 2025-11-28 06:02:0613.85 10.40 0.00%
DVAX 2025-11-28 07:01:4113.85 11.35 0.00%
DVAX 2025-11-28 08:01:5612.55 11.35 0.00%
DVAX 2025-11-28 09:01:3612.75 11.40 0.00%
DVAX 2025-11-28 11:01:4011.45 11.40 0.44%
DVAX 2025-11-28 14:02:0311.55 11.00 0.00%
DVAX 2025-11-28 18:01:540.00 0.00 0.00%
2025-12-01
DVAX 2025-12-01 05:01:4012.50 0.00 0.00%
DVAX 2025-12-01 06:01:5912.50 9.75 0.00%
DVAX 2025-12-01 08:01:5712.50 10.70 0.00%
DVAX 2025-12-01 10:01:5912.25 11.10 0.00%
DVAX 2025-12-01 11:01:3910.80 10.75 -5.25%
DVAX 2025-12-01 12:01:5810.70 10.65 -5.69%
DVAX 2025-12-01 13:01:4510.80 10.75 -4.81%
DVAX 2025-12-01 14:02:1110.75 10.70 -5.25%
DVAX 2025-12-01 16:02:0810.70 10.65 -5.69%
DVAX 2025-12-01 17:01:4812.50 10.55 -5.69%
DVAX 2025-12-01 18:02:0611.75 10.55 -5.72%
DVAX 2025-12-01 21:04:000.00 0.00 -5.72%
2025-12-02
DVAX 2025-12-02 05:01:3812.50 0.00 -5.72%
DVAX 2025-12-02 06:02:1112.45 10.30 1.32%
DVAX 2025-12-02 08:02:0612.05 10.30 1.32%
DVAX 2025-12-02 09:01:4411.80 9.80 1.32%
DVAX 2025-12-02 10:02:0311.80 10.50 1.32%
DVAX 2025-12-02 11:01:4310.85 10.80 1.32%
DVAX 2025-12-02 13:01:5910.75 10.70 0.44%
DVAX 2025-12-02 14:01:3810.80 10.75 0.88%
DVAX 2025-12-02 15:02:0110.85 10.80 1.32%
DVAX 2025-12-02 16:01:4410.90 10.80 1.76%
DVAX 2025-12-02 17:02:0112.45 10.75 1.76%
DVAX 2025-12-02 18:01:3711.85 10.75 0.93%
DVAX 2025-12-02 21:05:560.00 0.00 -0.47%
2025-12-03
DVAX 2025-12-03 05:02:0412.50 0.00 -0.47%
DVAX 2025-12-03 06:01:4212.45 9.30 0.00%
DVAX 2025-12-03 08:01:4812.05 10.25 0.00%
DVAX 2025-12-03 10:01:3612.00 10.55 0.00%
DVAX 2025-12-03 11:02:0110.95 10.90 0.93%
DVAX 2025-12-03 12:01:3510.95 10.90 0.47%
DVAX 2025-12-03 13:01:5411.00 10.95 1.40%
DVAX 2025-12-03 16:01:4511.05 11.00 1.87%
DVAX 2025-12-03 17:02:1612.45 10.80 1.40%
DVAX 2025-12-03 18:01:5811.90 10.80 1.38%
DVAX 2025-12-03 19:02:0211.90 10.50 0.00%
DVAX 2025-12-03 21:06:580.00 0.00 0.00%
2025-12-04
DVAX 2025-12-04 06:01:5112.40 9.30 0.00%
DVAX 2025-12-04 08:01:5012.30 9.60 0.00%
DVAX 2025-12-04 09:02:1912.30 9.95 0.00%
DVAX 2025-12-04 10:02:0312.30 10.80 1.84%
DVAX 2025-12-04 11:06:4910.85 10.80 -0.92%
DVAX 2025-12-04 12:01:3811.00 10.95 0.46%
DVAX 2025-12-04 17:01:5712.40 10.90 0.46%
DVAX 2025-12-04 18:01:4012.30 10.90 0.46%
DVAX 2025-12-04 21:06:480.00 0.00 0.46%
2025-12-05
DVAX 2025-12-05 06:01:4613.45 9.30 0.46%
DVAX 2025-12-05 08:01:4312.30 10.05 1.37%
DVAX 2025-12-05 09:02:0212.05 10.05 1.37%
DVAX 2025-12-05 10:01:4411.15 10.05 1.37%
DVAX 2025-12-05 11:02:1010.95 10.90 0.00%
DVAX 2025-12-05 14:01:3811.00 10.95 0.46%
DVAX 2025-12-05 17:02:0310.90 10.75 -0.46%
DVAX 2025-12-05 21:04:260.00 0.00 -0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.