$DVAX: Dynavax Technologies Corporation - Common Stock
| |
2022-10-31
| | DVAX | 2022-10-31 00:01:19 | | 0.00 | 0.00 | 0.44% | | DVAX | 2022-10-31 04:00:24 | | 13.50 | 0.00 | 0.44% | | DVAX | 2022-10-31 05:00:22 | | 12.35 | 11.10 | 0.44% | | DVAX | 2022-10-31 06:00:43 | | 12.25 | 11.75 | 0.44% | | DVAX | 2022-10-31 08:00:17 | | 12.25 | 11.75 | 0.00% | | DVAX | 2022-10-31 09:00:40 | | 11.80 | 11.75 | 0.00% | | DVAX | 2022-10-31 10:00:41 | | 11.35 | 11.35 | -3.51% | | DVAX | 2022-10-31 11:00:20 | | 11.55 | 11.55 | -1.75% | | DVAX | 2022-10-31 12:00:22 | | 11.60 | 11.60 | -0.88% | | DVAX | 2022-10-31 13:00:46 | | 11.60 | 11.60 | -1.32% | | DVAX | 2022-10-31 14:01:04 | | 11.55 | 11.55 | -1.75% | | DVAX | 2022-10-31 16:00:18 | | 11.70 | 11.10 | 0.44% | | DVAX | 2022-10-31 17:01:05 | | 11.70 | 11.10 | -2.98% | | DVAX | 2022-10-31 20:00:16 | | 0.00 | 0.00 | -2.98% | 2022-11-01
| | DVAX | 2022-11-01 04:01:01 | | 13.50 | 0.00 | -2.98% | | DVAX | 2022-11-01 05:00:56 | | 12.35 | 11.45 | -2.98% | | DVAX | 2022-11-01 09:01:09 | | 11.85 | 11.60 | 2.13% | | DVAX | 2022-11-01 10:00:16 | | 11.80 | 11.70 | 2.56% | | DVAX | 2022-11-01 11:01:02 | | 11.55 | 11.55 | 0.85% | | DVAX | 2022-11-01 12:00:26 | | 11.50 | 11.50 | 0.43% | | DVAX | 2022-11-01 14:00:36 | | 11.65 | 11.65 | 1.71% | | DVAX | 2022-11-01 15:00:18 | | 11.70 | 11.70 | 2.13% | | DVAX | 2022-11-01 16:00:31 | | 13.00 | 11.45 | -1.28% | | DVAX | 2022-11-01 17:00:45 | | 13.00 | 11.45 | -1.31% | | DVAX | 2022-11-01 20:00:36 | | 0.00 | 0.00 | -1.31% | 2022-11-02
| | DVAX | 2022-11-02 04:00:15 | | 13.50 | 0.00 | -1.31% | | DVAX | 2022-11-02 05:00:19 | | 12.35 | 10.00 | -1.31% | | DVAX | 2022-11-02 07:00:26 | | 12.35 | 11.25 | -1.31% | | DVAX | 2022-11-02 09:00:20 | | 11.75 | 11.55 | -1.31% | | DVAX | 2022-11-02 10:00:50 | | 11.50 | 11.45 | -1.31% | | DVAX | 2022-11-02 11:00:18 | | 11.45 | 11.40 | -1.31% | | DVAX | 2022-11-02 12:00:21 | | 11.40 | 11.35 | -1.75% | | DVAX | 2022-11-02 14:00:17 | | 11.55 | 11.50 | -0.87% | | DVAX | 2022-11-02 15:00:45 | | 11.45 | 11.45 | -1.31% | | DVAX | 2022-11-02 16:00:18 | | 11.80 | 11.20 | -1.75% | | DVAX | 2022-11-02 17:00:16 | | 11.80 | 11.20 | -1.72% | | DVAX | 2022-11-02 20:00:26 | | 0.00 | 0.00 | -1.72% | 2022-11-03
| | DVAX | 2022-11-03 04:00:54 | | 16.00 | 0.00 | -1.72% | | DVAX | 2022-11-03 05:00:17 | | 12.35 | 10.90 | -1.72% | | DVAX | 2022-11-03 07:00:37 | | 11.80 | 10.90 | -1.72% | | DVAX | 2022-11-03 08:00:41 | | 11.75 | 10.90 | -1.72% | | DVAX | 2022-11-03 09:00:46 | | 11.20 | 11.10 | -0.43% | | DVAX | 2022-11-03 10:00:33 | | 11.20 | 11.15 | -0.86% | | DVAX | 2022-11-03 11:00:16 | | 11.35 | 11.35 | 0.86% | | DVAX | 2022-11-03 12:00:47 | | 11.20 | 11.15 | -0.43% | | DVAX | 2022-11-03 13:00:33 | | 11.30 | 11.30 | 0.43% | | DVAX | 2022-11-03 14:00:16 | | 11.25 | 11.25 | 0.00% | | DVAX | 2022-11-03 16:01:18 | | 11.45 | 11.15 | -3.87% | | DVAX | 2022-11-03 16:37:49
| Dynavax Technologies Corporation 2022 Q3 - Results - Earnings Call Presentation | | DVAX | 2022-11-03 17:00:14 | | 11.50 | 10.90 | -3.99% | | DVAX | 2022-11-03 19:01:01 | | 11.50 | 10.90 | -3.87% | | DVAX | 2022-11-03 20:00:27 | | 0.00 | 0.00 | -3.87% | | DVAX | 2022-11-03 20:32:07
| Dynavax Technologies Corporation (DVAX) Q3 2022 Earnings Call Transcript | | DVAX | 2022-11-03 22:01:50 | | 0.00 | 0.00 | -3.99% | 2022-11-04
| | DVAX | 2022-11-04 04:00:24 | | 13.50 | 0.00 | -3.99% | | DVAX | 2022-11-04 05:00:14 | | 12.50 | 11.20 | -3.99% | | DVAX | 2022-11-04 07:01:06 | | 11.50 | 11.20 | -3.99% | | DVAX | 2022-11-04 09:00:24 | | 11.95 | 11.20 | -3.99% | | DVAX | 2022-11-04 10:00:47 | | 11.75 | 11.65 | 4.44% | | DVAX | 2022-11-04 11:00:37 | | 12.30 | 12.25 | 10.20% | | DVAX | 2022-11-04 12:00:32 | | 12.30 | 12.30 | 10.20% | | DVAX | 2022-11-04 13:00:41 | | 12.50 | 12.45 | 11.98% | | DVAX | 2022-11-04 14:00:30 | | 12.35 | 12.35 | 10.65% | | DVAX | 2022-11-04 15:00:46 | | 12.55 | 12.50 | 12.42% | | DVAX | 2022-11-04 16:00:49 | | 12.70 | 12.35 | 11.98% | | DVAX | 2022-11-04 17:00:47 | | 12.70 | 12.35 | 10.30% | | DVAX | 2022-11-04 20:00:18 | | 0.00 | 0.00 | 12.98% | 2022-11-05
| | DVAX | 2022-11-05 01:21:42
| Dynavax Technologies: Stellar Results, But Little Respect | 2022-11-07
| | DVAX | 2022-11-07 05:00:15 | | 16.00 | 12.10 | 12.98% | | DVAX | 2022-11-07 06:00:17 | | 13.00 | 12.10 | 12.98% | | DVAX | 2022-11-07 07:00:58 | | 13.00 | 12.60 | 12.98% | | DVAX | 2022-11-07 10:00:25 | | 12.70 | 12.60 | 0.00% | | DVAX | 2022-11-07 11:00:17 | | 12.35 | 12.35 | -2.69% | | DVAX | 2022-11-07 12:00:49 | | 12.50 | 12.45 | -0.90% | | DVAX | 2022-11-07 13:00:31 | | 12.55 | 12.55 | -0.45% | | DVAX | 2022-11-07 14:01:04 | | 12.75 | 12.75 | 1.34% | | DVAX | 2022-11-07 15:00:44 | | 12.80 | 12.75 | 1.79% | | DVAX | 2022-11-07 16:00:18 | | 12.55 | 12.55 | -0.45% | | DVAX | 2022-11-07 17:00:24 | | 12.70 | 12.20 | 12.98% | | DVAX | 2022-11-07 18:00:17 | | 12.70 | 12.20 | 11.53% | | DVAX | 2022-11-07 19:00:54 | | 12.70 | 12.20 | 0.90% | | DVAX | 2022-11-07 22:02:44 | | 0.00 | 0.00 | 0.79% | 2022-11-08
| | DVAX | 2022-11-08 05:00:15 | | 14.50 | 0.00 | 0.79% | | DVAX | 2022-11-08 06:00:17 | | 12.65 | 12.00 | 0.79% | | DVAX | 2022-11-08 08:00:23 | | 12.90 | 12.60 | 0.40% | | DVAX | 2022-11-08 09:00:44 | | 12.90 | 12.65 | 0.40% | | DVAX | 2022-11-08 10:00:38 | | 12.65 | 12.60 | 0.40% | | DVAX | 2022-11-08 12:00:18 | | 12.50 | 12.50 | -0.79% | | DVAX | 2022-11-08 13:01:10 | | 12.60 | 12.60 | 0.00% | | DVAX | 2022-11-08 14:01:05 | | 12.50 | 12.50 | -0.79% | | DVAX | 2022-11-08 15:00:31 | | 12.40 | 12.40 | -1.59% | | DVAX | 2022-11-08 17:00:16 | | 12.70 | 11.95 | -1.59% | | DVAX | 2022-11-08 22:02:20 | | 0.00 | 0.00 | -1.59% | 2022-11-09
| | DVAX | 2022-11-09 05:01:08 | | 14.50 | 11.80 | -1.59% | | DVAX | 2022-11-09 06:01:09 | | 12.45 | 11.90 | -1.59% | | DVAX | 2022-11-09 07:00:18 | | 12.40 | 11.90 | -1.59% | | DVAX | 2022-11-09 09:00:28 | | 12.50 | 11.90 | -1.59% | | DVAX | 2022-11-09 10:00:39 | | 12.40 | 12.15 | -3.18% | | DVAX | 2022-11-09 11:00:30 | | 12.30 | 12.30 | -2.38% | | DVAX | 2022-11-09 12:00:26 | | 12.05 | 12.05 | -4.37% | | DVAX | 2022-11-09 13:00:41 | | 12.20 | 12.20 | -3.18% | | DVAX | 2022-11-09 14:00:42 | | 12.25 | 12.25 | -2.78% | | DVAX | 2022-11-09 15:00:31 | | 12.15 | 12.15 | -3.58% | | DVAX | 2022-11-09 16:00:37 | | 12.05 | 12.05 | -4.37% | | DVAX | 2022-11-09 17:00:18 | | 13.00 | 11.90 | -5.56% | | DVAX | 2022-11-09 21:03:54 | | 0.00 | 0.00 | -5.56% | | DVAX | 2022-11-09 22:00:17 | | 13.00 | 11.90 | -5.56% | 2022-11-10
| | DVAX | 2022-11-10 05:00:47 | | 14.50 | 0.00 | -5.56% | | DVAX | 2022-11-10 06:00:34 | | 12.70 | 11.20 | -5.56% | | DVAX | 2022-11-10 07:01:05 | | 12.70 | 11.25 | -5.56% | | DVAX | 2022-11-10 08:00:17 | | 12.70 | 11.85 | -5.56% | | DVAX | 2022-11-10 09:00:46 | | 11.95 | 11.85 | -5.56% | | DVAX | 2022-11-10 10:00:19 | | 12.45 | 12.00 | -5.17% | | DVAX | 2022-11-10 11:00:23 | | 12.45 | 12.45 | -1.19% | | DVAX | 2022-11-10 12:01:09 | | 12.75 | 12.75 | 1.19% | | DVAX | 2022-11-10 13:00:47 | | 12.75 | 12.70 | 1.19% | | DVAX | 2022-11-10 14:00:19 | | 12.65 | 12.65 | 0.40% | | DVAX | 2022-11-10 15:00:57 | | 12.80 | 12.80 | 1.59% | | DVAX | 2022-11-10 16:00:50 | | 12.85 | 12.85 | 1.99% | | DVAX | 2022-11-10 17:00:44 | | 13.00 | 12.25 | 2.38% | | DVAX | 2022-11-10 18:00:22 | | 13.00 | 12.30 | 2.38% | | DVAX | 2022-11-10 20:00:19 | | 13.00 | 12.60 | 2.38% | | DVAX | 2022-11-10 22:00:20 | | 13.00 | 12.60 | 2.51% | 2022-11-11
| | DVAX | 2022-11-11 05:00:16 | | 19.00 | 0.00 | 2.51% | | DVAX | 2022-11-11 06:00:52 | | 13.65 | 11.50 | 2.51% | | DVAX | 2022-11-11 08:01:02 | | 13.00 | 11.50 | 6.69% | | DVAX | 2022-11-11 10:00:41 | | 12.90 | 12.85 | 6.69% | | DVAX | 2022-11-11 11:01:04 | | 12.50 | 12.50 | 4.60% | | DVAX | 2022-11-11 12:00:30 | | 12.85 | 12.85 | 7.53% | | DVAX | 2022-11-11 13:00:18 | | 12.55 | 12.55 | 5.02% | | DVAX | 2022-11-11 14:00:54 | | 12.60 | 12.60 | 5.43% | | DVAX | 2022-11-11 15:00:20 | | 12.75 | 12.70 | 6.27% | | DVAX | 2022-11-11 16:00:17 | | 12.90 | 12.90 | 7.94% | | DVAX | 2022-11-11 17:00:33 | | 13.00 | 12.50 | 2.09% | | DVAX | 2022-11-11 18:00:14 | | 12.90 | 11.70 | -2.93% | | DVAX | 2022-11-11 19:00:21 | | 13.00 | 12.25 | 2.51% | | DVAX | 2022-11-11 22:02:08 | | 13.00 | 12.40 | 2.51% | 2022-11-14
| | DVAX | 2022-11-14 00:02:06 | | 0.00 | 0.00 | 2.51% | | DVAX | 2022-11-14 05:01:03 | | 14.50 | 12.00 | 2.51% | | DVAX | 2022-11-14 06:00:57 | | 13.50 | 12.00 | 2.51% | | DVAX | 2022-11-14 11:00:19 | | 13.05 | 13.05 | 1.25% | | DVAX | 2022-11-14 12:00:35 | | 12.85 | 12.80 | -0.42% | | DVAX | 2022-11-14 13:01:10 | | 12.80 | 12.75 | -1.25% | | DVAX | 2022-11-14 14:00:37 | | 12.85 | 12.85 | -0.42% | | DVAX | 2022-11-14 15:00:54 | | 13.05 | 13.05 | 1.25% | | DVAX | 2022-11-14 16:00:47 | | 13.10 | 13.10 | 1.67% | | DVAX | 2022-11-14 17:00:23 | | 13.25 | 12.40 | 7.53% | | DVAX | 2022-11-14 18:00:23 | | 13.25 | 12.40 | 6.98% | | DVAX | 2022-11-14 19:00:20 | | 13.25 | 12.40 | 2.51% | | DVAX | 2022-11-14 22:02:13 | | 0.00 | 0.00 | 2.33% | 2022-11-15
| | DVAX | 2022-11-15 05:00:48 | | 13.20 | 12.00 | 2.33% | | DVAX | 2022-11-15 08:01:00 | | 13.20 | 12.45 | 2.33% | | DVAX | 2022-11-15 09:00:29 | | 13.15 | 12.90 | 2.33% | | DVAX | 2022-11-15 10:00:54 | | 13.10 | 13.05 | 1.94% | | DVAX | 2022-11-15 11:00:43 | | 13.25 | 13.25 | 3.10% | | DVAX | 2022-11-15 12:00:19 | | 13.20 | 13.20 | 2.71% | | DVAX | 2022-11-15 13:00:59 | | 13.15 | 13.10 | 2.33% | | DVAX | 2022-11-15 14:01:00 | | 13.10 | 13.05 | 1.94% | | DVAX | 2022-11-15 15:00:50 | | 13.00 | 13.00 | 1.16% | | DVAX | 2022-11-15 16:00:20 | | 13.20 | 13.15 | 2.71% | | DVAX | 2022-11-15 17:00:32 | | 13.35 | 12.85 | 1.55% | | DVAX | 2022-11-15 18:00:39 | | 13.35 | 12.85 | 3.49% | | DVAX | 2022-11-15 20:00:39 | | 13.35 | 12.95 | 3.49% | | DVAX | 2022-11-15 22:02:11 | | 13.35 | 12.90 | 3.49% | 2022-11-16
| | DVAX | 2022-11-16 05:00:54 | | 14.50 | 12.65 | 3.49% | | DVAX | 2022-11-16 06:00:40 | | 13.30 | 12.65 | 3.49% | | DVAX | 2022-11-16 09:00:19 | | 13.20 | 12.65 | 3.49% | | DVAX | 2022-11-16 10:00:33 | | 13.15 | 12.95 | 2.33% | | DVAX | 2022-11-16 11:00:54 | | 13.20 | 13.20 | 2.71% | | DVAX | 2022-11-16 12:00:27 | | 13.05 | 13.05 | 1.55% | | DVAX | 2022-11-16 13:01:11 | | 13.10 | 13.10 | 1.94% | | DVAX | 2022-11-16 14:00:52 | | 13.10 | 13.10 | 1.55% | | DVAX | 2022-11-16 15:00:18 | | 13.05 | 13.00 | 1.55% | | DVAX | 2022-11-16 16:00:38 | | 13.00 | 13.00 | 1.16% | | DVAX | 2022-11-16 17:01:06 | | 13.30 | 12.85 | 0.39% | | DVAX | 2022-11-16 19:00:15 | | 13.15 | 12.70 | 0.39% | | DVAX | 2022-11-16 22:02:14 | | 13.15 | 12.70 | 1.53% | 2022-11-17
| | DVAX | 2022-11-17 05:00:51 | | 14.50 | 12.65 | 1.53% | | DVAX | 2022-11-17 06:00:25 | | 13.50 | 12.65 | 1.53% | | DVAX | 2022-11-17 10:00:29 | | 13.10 | 12.75 | -2.29% | | DVAX | 2022-11-17 11:01:06 | | 12.90 | 12.90 | -1.53% | | DVAX | 2022-11-17 12:00:43 | | 13.00 | 13.00 | -0.76% | | DVAX | 2022-11-17 13:00:55 | | 13.15 | 13.15 | 0.38% | | DVAX | 2022-11-17 14:00:18 | | 13.25 | 13.25 | 1.14% | | DVAX | 2022-11-17 15:00:56 | | 13.10 | 13.10 | 0.00% | | DVAX | 2022-11-17 16:00:39 | | 13.15 | 13.10 | 0.38% | | DVAX | 2022-11-17 17:01:19 | | 13.30 | 12.85 | 3.43% | | DVAX | 2022-11-17 19:00:25 | | 13.30 | 12.85 | 3.50% | | DVAX | 2022-11-17 22:02:01 | | 13.30 | 12.85 | 3.43% | 2022-11-18
| | DVAX | 2022-11-18 05:00:17 | | 14.50 | 0.00 | 3.43% | | DVAX | 2022-11-18 06:01:08 | | 14.50 | 11.20 | 3.43% | | DVAX | 2022-11-18 08:00:50 | | 13.30 | 12.00 | 3.43% | | DVAX | 2022-11-18 09:00:58 | | 14.00 | 13.25 | 1.53% | | DVAX | 2022-11-18 10:00:33 | | 13.40 | 13.35 | 2.29% | | DVAX | 2022-11-18 11:00:47 | | 13.30 | 13.25 | 1.14% | | DVAX | 2022-11-18 12:00:21 | | 13.25 | 13.25 | 1.14% | | DVAX | 2022-11-18 13:00:50 | | 13.20 | 13.15 | 0.38% | | DVAX | 2022-11-18 14:00:19 | | 13.20 | 13.15 | 0.76% | | DVAX | 2022-11-18 15:00:18 | | 13.15 | 13.15 | 0.38% | | DVAX | 2022-11-18 16:00:43 | | 13.00 | 13.00 | -0.76% | | DVAX | 2022-11-18 17:00:52 | | 13.35 | 12.60 | 0.38% | 2022-11-21
| | DVAX | 2022-11-21 00:01:46 | | 0.00 | 0.00 | 0.38% | | DVAX | 2022-11-21 05:00:48 | | 14.50 | 0.00 | 0.38% | | DVAX | 2022-11-21 06:00:31 | | 14.50 | 11.20 | 0.38% | | DVAX | 2022-11-21 08:01:22 | | 13.50 | 11.50 | 0.38% | | DVAX | 2022-11-21 10:00:35 | | 12.95 | 12.80 | 0.38% | | DVAX | 2022-11-21 11:00:29 | | 12.80 | 12.80 | -3.81% | | DVAX | 2022-11-21 13:00:19 | | 12.75 | 12.75 | -4.20% | | DVAX | 2022-11-21 14:00:16 | | 12.80 | 12.75 | -3.81% | | DVAX | 2022-11-21 15:00:25 | | 12.75 | 12.75 | -4.20% | | DVAX | 2022-11-21 16:00:42 | | 12.70 | 12.70 | -4.58% | | DVAX | 2022-11-21 17:00:43 | | 13.00 | 12.50 | -2.67% | | DVAX | 2022-11-21 18:00:22 | | 13.00 | 12.50 | -2.33% | | DVAX | 2022-11-21 21:04:15 | | 0.00 | 0.00 | -2.33% | 2022-11-22
| | DVAX | 2022-11-22 05:00:28 | | 14.50 | 12.00 | -2.33% | | DVAX | 2022-11-22 09:01:14 | | 13.00 | 12.00 | -2.33% | | DVAX | 2022-11-22 10:00:44 | | 12.95 | 12.80 | -2.33% | | DVAX | 2022-11-22 11:00:52 | | 12.60 | 12.60 | -1.16% | | DVAX | 2022-11-22 12:00:17 | | 12.65 | 12.65 | -0.78% | | DVAX | 2022-11-22 14:01:00 | | 12.60 | 12.60 | -1.16% | | DVAX | 2022-11-22 15:01:03 | | 12.70 | 12.70 | -0.39% | | DVAX | 2022-11-22 17:00:50 | | 13.30 | 12.00 | -0.78% | | DVAX | 2022-11-22 18:00:28 | | 13.30 | 12.55 | -0.78% | | DVAX | 2022-11-22 20:00:50 | | 13.30 | 12.55 | -1.17% | | DVAX | 2022-11-22 21:03:43 | | 0.00 | 0.00 | -1.17% | | DVAX | 2022-11-22 22:00:19 | | 12.95 | 12.55 | -1.16% | 2022-11-23
| | DVAX | 2022-11-23 05:00:26 | | 14.50 | 12.00 | -1.16% | | DVAX | 2022-11-23 10:00:23 | | 12.95 | 12.45 | -1.16% | | DVAX | 2022-11-23 11:00:53 | | 12.90 | 12.85 | 0.78% | | DVAX | 2022-11-23 12:00:18 | | 12.70 | 12.70 | -0.39% | | DVAX | 2022-11-23 13:00:19 | | 12.65 | 12.60 | -1.16% | | DVAX | 2022-11-23 14:00:44 | | 12.65 | 12.65 | -0.78% | | DVAX | 2022-11-23 16:00:51 | | 12.60 | 12.60 | -1.16% | | DVAX | 2022-11-23 17:00:40 | | 12.90 | 12.00 | -1.94% | | DVAX | 2022-11-23 19:00:24 | | 12.90 | 12.00 | -1.96% | | DVAX | 2022-11-23 21:04:07 | | 12.90 | 12.00 | -1.94% | 2022-11-24
| | DVAX | 2022-11-24 11:00:28 | | 0.00 | 0.00 | -1.94% | 2022-11-25
| | DVAX | 2022-11-25 05:00:28 | | 14.50 | 12.00 | -1.94% | | DVAX | 2022-11-25 08:00:31 | | 13.60 | 12.00 | -1.94% | | DVAX | 2022-11-25 10:00:54 | | 12.80 | 12.50 | -1.94% | | DVAX | 2022-11-25 11:00:23 | | 12.55 | 12.55 | -1.55% | | DVAX | 2022-11-25 12:00:28 | | 12.40 | 12.40 | -2.72% | | DVAX | 2022-11-25 13:00:30 | | 12.35 | 12.35 | -3.11% | | DVAX | 2022-11-25 14:00:40 | | 13.10 | 12.25 | -3.11% | | DVAX | 2022-11-25 15:00:22 | | 12.75 | 12.25 | -3.17% | | DVAX | 2022-11-25 16:00:17 | | 12.90 | 12.25 | -3.17% | | DVAX | 2022-11-25 17:00:29 | | 13.50 | 12.25 | -3.17% | | DVAX | 2022-11-25 18:00:41 | | 0.00 | 0.00 | -3.17% | | DVAX | 2022-11-25 19:00:15 | | 0.00 | 0.00 | -3.11% | | DVAX | 2022-11-25 23:00:42 | | 0.00 | 0.00 | -3.17% | 2022-11-28
| | DVAX | 2022-11-28 05:00:44 | | 19.00 | 12.00 | -3.17% | | DVAX | 2022-11-28 08:00:19 | | 12.30 | 12.00 | -2.77% | | DVAX | 2022-11-28 09:00:45 | | 12.50 | 12.00 | -0.40% | | DVAX | 2022-11-28 10:00:20 | | 12.45 | 12.00 | -0.40% | | DVAX | 2022-11-28 11:00:23 | | 12.45 | 12.45 | 0.79% | | DVAX | 2022-11-28 12:00:25 | | 12.20 | 12.20 | -1.19% | | DVAX | 2022-11-28 13:00:26 | | 12.20 | 12.15 | -1.19% | | DVAX | 2022-11-28 14:00:18 | | 12.15 | 12.15 | -1.58% | | DVAX | 2022-11-28 15:01:02 | | 12.05 | 12.05 | -2.38% | | DVAX | 2022-11-28 17:01:07 | | 12.40 | 11.65 | -5.54% | | DVAX | 2022-11-28 18:00:16 | | 12.40 | 11.65 | -5.67% | 2022-11-29
| | DVAX | 2022-11-29 05:00:59 | | 19.00 | 0.00 | -5.67% | | DVAX | 2022-11-29 06:00:21 | | 13.50 | 11.20 | -5.67% | | DVAX | 2022-11-29 08:00:22 | | 13.50 | 11.50 | -5.67% | | DVAX | 2022-11-29 09:00:57 | | 12.05 | 11.50 | -5.67% | | DVAX | 2022-11-29 10:00:59 | | 12.60 | 11.50 | -5.67% | | DVAX | 2022-11-29 11:00:31 | | 11.95 | 11.95 | 0.00% | | DVAX | 2022-11-29 12:01:02 | | 12.05 | 12.00 | 0.81% | | DVAX | 2022-11-29 13:00:57 | | 11.85 | 11.85 | -0.81% | | DVAX | 2022-11-29 14:00:41 | | 11.75 | 11.75 | -1.62% |
|