investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DVAX: Dynavax Technologies Corporation - Common Stock

+ Immunology, Biology, Biopharma, Medicine, Vaccines



Clear duplicates of prices



2024-03-26
DVAX 2024-03-26 22:02:330.00 0.00 -1.20%
2024-03-27
DVAX 2024-03-27 04:00:5612.95 11.75 -1.20%
DVAX 2024-03-27 05:00:5012.90 11.80 -1.20%
DVAX 2024-03-27 07:00:5412.75 11.80 -1.20%
DVAX 2024-03-27 08:01:0012.75 12.35 -1.20%
DVAX 2024-03-27 09:00:5212.45 12.40 -1.20%
DVAX 2024-03-27 10:01:0412.40 12.40 0.40%
DVAX 2024-03-27 11:00:5312.35 12.35 0.00%
DVAX 2024-03-27 12:01:1112.40 12.40 0.40%
DVAX 2024-03-27 13:01:0012.40 12.35 0.40%
DVAX 2024-03-27 15:00:4612.40 12.40 0.40%
DVAX 2024-03-27 16:00:5012.50 11.80 0.40%
DVAX 2024-03-27 20:00:540.00 0.00 1.21%
2024-03-28
DVAX 2024-03-28 04:01:1013.60 11.80 1.21%
DVAX 2024-03-28 05:01:0112.90 11.80 1.21%
DVAX 2024-03-28 07:00:5912.50 11.80 1.21%
DVAX 2024-03-28 08:00:5712.50 12.40 1.21%
DVAX 2024-03-28 10:00:5712.40 12.40 0.00%
DVAX 2024-03-28 11:00:5912.45 12.40 0.40%
DVAX 2024-03-28 12:01:1212.50 12.50 0.81%
DVAX 2024-03-28 13:00:5012.45 12.45 0.40%
DVAX 2024-03-28 16:00:5912.75 12.15 0.00%
DVAX 2024-03-28 18:00:4712.75 11.50 0.00%
DVAX 2024-03-28 20:00:520.00 0.00 0.00%
2024-04-01
DVAX 2024-04-01 04:01:040.00 12.15 0.00%
DVAX 2024-04-01 05:01:0012.90 12.30 0.81%
DVAX 2024-04-01 06:00:5812.90 12.50 0.81%
DVAX 2024-04-01 07:00:5212.75 12.50 0.81%
DVAX 2024-04-01 08:01:0612.55 12.50 0.81%
DVAX 2024-04-01 09:00:5612.55 12.55 1.21%
DVAX 2024-04-01 11:01:0112.45 12.45 0.40%
DVAX 2024-04-01 12:01:0512.40 12.40 0.00%
DVAX 2024-04-01 13:00:5512.50 12.50 0.81%
DVAX 2024-04-01 14:01:0412.65 12.65 2.01%
DVAX 2024-04-01 15:00:5012.60 12.60 1.61%
DVAX 2024-04-01 16:00:5212.75 12.50 1.61%
DVAX 2024-04-01 20:00:500.00 0.00 1.61%
2024-04-02
DVAX 2024-04-02 04:01:0512.90 0.00 1.61%
DVAX 2024-04-02 05:00:4912.90 12.60 1.61%
DVAX 2024-04-02 07:00:4812.75 12.60 1.61%
DVAX 2024-04-02 09:00:5212.55 12.55 -0.40%
DVAX 2024-04-02 10:01:0212.30 12.25 -2.42%
DVAX 2024-04-02 11:00:5012.15 12.15 -3.63%
DVAX 2024-04-02 12:01:0512.30 12.30 -2.42%
DVAX 2024-04-02 13:00:5512.20 12.20 -3.22%
DVAX 2024-04-02 15:00:5312.20 12.15 -3.63%
DVAX 2024-04-02 16:01:0112.30 12.15 -2.42%
DVAX 2024-04-02 17:00:5412.30 12.15 -2.38%
DVAX 2024-04-02 20:00:530.00 0.00 -2.38%
2024-04-03
DVAX 2024-04-03 04:00:510.00 11.80 -2.38%
DVAX 2024-04-03 05:00:4912.90 11.80 -2.38%
DVAX 2024-04-03 06:01:0512.90 12.30 -2.38%
DVAX 2024-04-03 07:00:5912.55 12.30 0.00%
DVAX 2024-04-03 08:01:0712.40 12.30 0.00%
DVAX 2024-04-03 09:00:4612.35 12.10 0.00%
DVAX 2024-04-03 10:01:0612.25 12.25 -0.40%
DVAX 2024-04-03 12:01:0112.20 12.20 -0.79%
DVAX 2024-04-03 15:00:5712.25 12.25 -0.40%
DVAX 2024-04-03 16:01:0412.75 12.10 -0.79%
DVAX 2024-04-03 17:00:5112.45 12.10 -0.81%
DVAX 2024-04-03 18:00:5912.45 12.20 -0.81%
DVAX 2024-04-03 19:01:0412.45 12.10 -0.81%
DVAX 2024-04-03 20:00:510.00 0.00 -0.81%
2024-04-04
DVAX 2024-04-04 04:01:120.00 11.80 -0.81%
DVAX 2024-04-04 05:00:4814.20 11.80 -0.81%
DVAX 2024-04-04 06:00:5212.90 12.00 -0.81%
DVAX 2024-04-04 07:01:0312.75 12.10 -0.81%
DVAX 2024-04-04 08:00:5312.30 12.10 -0.81%
DVAX 2024-04-04 10:01:0012.20 12.20 0.00%
DVAX 2024-04-04 11:00:5112.30 12.30 0.81%
DVAX 2024-04-04 12:00:5912.35 12.35 1.22%
DVAX 2024-04-04 13:00:5512.25 12.25 0.41%
DVAX 2024-04-04 15:00:5912.15 12.15 -0.41%
DVAX 2024-04-04 16:01:0112.70 11.65 -0.81%
DVAX 2024-04-04 17:01:0112.70 11.65 -0.82%
DVAX 2024-04-04 20:01:060.00 0.00 -0.82%
2024-04-05
DVAX 2024-04-05 04:01:0912.90 0.00 -0.82%
DVAX 2024-04-05 05:00:5412.90 10.50 -0.82%
DVAX 2024-04-05 07:00:5112.35 10.70 -0.82%
DVAX 2024-04-05 08:01:0912.35 12.00 -0.82%
DVAX 2024-04-05 09:00:4812.35 10.80 -0.82%
DVAX 2024-04-05 10:01:0912.00 11.95 -0.82%
DVAX 2024-04-05 11:00:5712.15 12.10 0.00%
DVAX 2024-04-05 12:00:5612.10 12.10 0.00%
DVAX 2024-04-05 13:00:4912.15 12.15 0.41%
DVAX 2024-04-05 14:01:1312.10 12.10 0.00%
DVAX 2024-04-05 16:01:0512.65 11.80 -0.41%
DVAX 2024-04-05 20:01:050.00 0.00 -0.41%
2024-04-08
DVAX 2024-04-08 04:01:0612.90 12.05 -0.41%
DVAX 2024-04-08 07:00:5912.65 12.05 2.05%
DVAX 2024-04-08 08:01:0312.30 12.05 2.05%
DVAX 2024-04-08 09:01:2112.25 12.05 2.05%
DVAX 2024-04-08 10:01:0612.00 12.00 -0.41%
DVAX 2024-04-08 11:00:5412.05 12.05 0.00%
DVAX 2024-04-08 12:01:1312.00 12.00 -0.41%
DVAX 2024-04-08 16:01:0512.10 10.40 0.00%
DVAX 2024-04-08 17:00:5212.10 10.75 0.00%
DVAX 2024-04-08 20:00:550.00 0.00 0.00%
2024-04-09
DVAX 2024-04-09 04:00:5912.90 0.00 0.00%
DVAX 2024-04-09 05:00:5412.90 10.90 0.00%
DVAX 2024-04-09 06:00:5212.90 12.00 0.00%
DVAX 2024-04-09 07:01:0612.65 12.00 0.00%
DVAX 2024-04-09 08:01:0512.10 12.00 0.00%
DVAX 2024-04-09 10:00:5312.05 12.05 0.00%
DVAX 2024-04-09 12:00:5712.00 12.00 -0.41%
DVAX 2024-04-09 14:01:1011.95 11.95 -0.83%
DVAX 2024-04-09 15:01:0612.00 12.00 -0.41%
DVAX 2024-04-09 16:00:5712.20 11.90 -0.41%
DVAX 2024-04-09 20:00:530.00 0.00 -0.41%
2024-04-10
DVAX 2024-04-10 04:01:190.00 11.80 -0.41%
DVAX 2024-04-10 05:00:5013.35 11.80 -0.41%
DVAX 2024-04-10 07:00:4912.15 11.80 -0.41%
DVAX 2024-04-10 09:00:4811.95 11.85 -0.41%
DVAX 2024-04-10 10:01:0911.95 11.95 -0.41%
DVAX 2024-04-10 12:00:5212.00 12.00 0.00%
DVAX 2024-04-10 13:00:5211.95 11.95 -0.41%
DVAX 2024-04-10 14:01:0112.00 11.95 0.00%
DVAX 2024-04-10 15:00:5011.95 11.95 -0.41%
DVAX 2024-04-10 16:01:0012.00 11.95 -0.41%
DVAX 2024-04-10 17:00:5112.10 11.90 -0.42%
DVAX 2024-04-10 20:01:020.00 0.00 -0.42%
2024-04-11
DVAX 2024-04-11 04:01:0312.90 0.00 -0.42%
DVAX 2024-04-11 05:01:0012.90 11.95 -0.42%
DVAX 2024-04-11 08:01:0411.95 11.85 0.00%
DVAX 2024-04-11 09:00:5112.10 11.70 0.00%
DVAX 2024-04-11 10:00:5811.90 11.90 -0.42%
DVAX 2024-04-11 11:00:5412.05 12.05 0.83%
DVAX 2024-04-11 12:01:0512.05 12.00 0.83%
DVAX 2024-04-11 13:00:5312.05 12.05 0.83%
DVAX 2024-04-11 15:00:5412.10 12.05 0.83%
DVAX 2024-04-11 16:00:5112.05 11.10 0.42%
DVAX 2024-04-11 20:00:570.00 0.00 0.42%
2024-04-12
DVAX 2024-04-12 04:01:0112.30 11.50 0.42%
DVAX 2024-04-12 07:00:4612.15 11.70 0.42%
DVAX 2024-04-12 08:00:5012.00 11.75 0.42%
DVAX 2024-04-12 10:01:1411.95 11.95 -0.42%
DVAX 2024-04-12 11:00:5812.00 12.00 0.00%
DVAX 2024-04-12 12:00:5011.95 11.95 -0.42%
DVAX 2024-04-12 13:00:5411.85 11.85 -1.26%
DVAX 2024-04-12 14:00:4911.80 11.80 -1.67%
DVAX 2024-04-12 15:00:5211.85 11.85 -1.26%
DVAX 2024-04-12 16:01:0412.15 11.75 -1.26%
DVAX 2024-04-12 17:00:5012.15 11.75 -2.08%
DVAX 2024-04-12 18:00:5712.70 11.75 -2.08%
DVAX 2024-04-12 20:00:590.00 0.00 -2.08%
2024-04-15
DVAX 2024-04-15 04:00:5712.30 0.00 -2.08%
DVAX 2024-04-15 05:00:4612.30 11.50 -2.08%
DVAX 2024-04-15 07:00:5112.30 11.85 -2.08%
DVAX 2024-04-15 08:00:5512.10 11.85 -2.08%
DVAX 2024-04-15 09:00:4712.05 11.85 0.00%
DVAX 2024-04-15 10:00:5811.80 11.80 -0.42%
DVAX 2024-04-15 12:00:5311.85 11.85 0.00%
DVAX 2024-04-15 13:00:5611.65 11.65 -1.67%
DVAX 2024-04-15 14:01:0111.70 11.70 -1.25%
DVAX 2024-04-15 15:00:5411.60 11.60 -2.08%
DVAX 2024-04-15 16:00:5412.70 11.50 -1.25%
DVAX 2024-04-15 17:00:4812.70 11.50 -2.53%
DVAX 2024-04-15 18:00:5712.00 11.50 -2.96%
DVAX 2024-04-15 20:00:570.00 0.00 -2.96%
2024-04-16
DVAX 2024-04-16 04:00:5712.30 0.00 -2.96%
DVAX 2024-04-16 05:00:4412.30 10.25 -2.96%
DVAX 2024-04-16 07:00:4712.00 11.50 -2.96%
DVAX 2024-04-16 08:00:5511.70 11.55 -2.96%
DVAX 2024-04-16 09:00:4511.65 10.55 -2.96%
DVAX 2024-04-16 10:00:5711.55 11.55 -1.27%
DVAX 2024-04-16 12:00:5611.60 11.60 -0.84%
DVAX 2024-04-16 15:00:4911.55 11.55 -1.27%
DVAX 2024-04-16 16:01:0011.55 11.45 -1.69%
DVAX 2024-04-16 17:00:5211.55 11.45 -1.71%
DVAX 2024-04-16 18:00:5911.55 11.40 -1.71%
DVAX 2024-04-16 20:00:540.00 0.00 -1.71%
2024-04-17
DVAX 2024-04-17 04:01:0212.30 0.00 -1.71%
DVAX 2024-04-17 05:01:0112.25 11.25 -1.71%
DVAX 2024-04-17 08:00:5311.85 11.25 -1.71%
DVAX 2024-04-17 10:01:0711.45 11.45 -0.43%
DVAX 2024-04-17 11:00:4811.40 11.40 -0.86%
DVAX 2024-04-17 14:00:5911.45 11.40 -0.43%
DVAX 2024-04-17 15:00:4911.50 11.45 0.00%
DVAX 2024-04-17 16:00:5511.90 11.25 -0.43%
DVAX 2024-04-17 17:01:0111.90 11.25 -0.44%
DVAX 2024-04-17 18:01:0011.90 11.30 -0.44%
DVAX 2024-04-17 19:00:5211.90 11.25 -0.44%
DVAX 2024-04-17 20:00:570.00 0.00 -0.44%
2024-04-18
DVAX 2024-04-18 04:00:5313.80 0.00 -0.44%
DVAX 2024-04-18 05:00:4211.40 11.25 -0.44%
DVAX 2024-04-18 07:00:5111.40 11.30 -0.44%
DVAX 2024-04-18 09:00:4612.35 11.40 -0.44%
DVAX 2024-04-18 10:01:1011.30 11.30 -1.31%
DVAX 2024-04-18 13:00:5711.25 11.25 -1.74%
DVAX 2024-04-18 14:00:5911.30 11.30 -1.31%
DVAX 2024-04-18 16:01:0011.95 11.15 -0.87%
DVAX 2024-04-18 17:00:5611.95 11.20 -0.87%
DVAX 2024-04-18 20:00:590.00 0.00 -0.87%
2024-04-19
DVAX 2024-04-19 04:00:5412.25 0.00 -0.87%
DVAX 2024-04-19 05:00:5312.25 10.25 -0.87%
DVAX 2024-04-19 07:00:5511.90 11.35 -0.87%
DVAX 2024-04-19 10:01:0911.60 11.60 2.19%
DVAX 2024-04-19 11:00:4911.60 11.55 1.75%
DVAX 2024-04-19 12:01:0211.65 11.60 2.62%
DVAX 2024-04-19 13:00:5611.60 11.60 2.19%
DVAX 2024-04-19 14:00:5211.65 11.60 2.62%
DVAX 2024-04-19 15:00:4811.65 11.65 2.62%
DVAX 2024-04-19 16:00:5711.80 11.75 3.94%
DVAX 2024-04-19 17:00:5711.85 11.50 3.97%
DVAX 2024-04-19 20:00:520.00 0.00 3.97%
2024-04-22
DVAX 2024-04-22 07:00:5011.95 11.85 3.97%
DVAX 2024-04-22 10:01:0011.75 11.75 -0.44%
DVAX 2024-04-22 11:00:5211.80 11.80 0.00%
DVAX 2024-04-22 12:00:5111.85 11.85 0.44%
DVAX 2024-04-22 13:00:5411.90 11.90 0.88%
DVAX 2024-04-22 14:01:0311.95 11.95 1.32%
DVAX 2024-04-22 16:01:0112.60 11.65 0.44%
DVAX 2024-04-22 17:00:5112.60 11.00 0.42%
DVAX 2024-04-22 20:00:580.00 0.00 0.42%
2024-04-23
DVAX 2024-04-23 04:01:0012.20 0.00 0.42%
DVAX 2024-04-23 05:00:4412.20 11.50 0.42%
DVAX 2024-04-23 08:00:5311.85 11.80 0.42%
DVAX 2024-04-23 10:00:5612.00 12.00 1.27%
DVAX 2024-04-23 14:01:0111.95 11.95 0.85%
DVAX 2024-04-23 15:00:5311.80 11.80 -0.42%
DVAX 2024-04-23 16:00:5512.20 11.20 -0.85%
DVAX 2024-04-23 17:00:4512.20 11.20 -0.84%
DVAX 2024-04-23 20:01:050.00 0.00 -0.84%
2024-04-24
DVAX 2024-04-24 04:00:5612.15 0.00 -0.84%
DVAX 2024-04-24 05:00:5912.15 11.20 -0.84%
DVAX 2024-04-24 06:00:5912.15 11.50 -0.84%
DVAX 2024-04-24 08:00:5812.05 11.65 -0.84%
DVAX 2024-04-24 09:00:5411.85 11.80 -0.84%
DVAX 2024-04-24 10:00:5711.60 11.60 -1.27%
DVAX 2024-04-24 11:00:5811.55 11.50 -1.69%
DVAX 2024-04-24 12:00:5911.50 11.50 -2.11%
DVAX 2024-04-24 14:01:0011.45 11.40 -2.53%
DVAX 2024-04-24 15:00:5411.40 11.40 -2.96%
DVAX 2024-04-24 16:00:5612.15 11.20 -2.96%
DVAX 2024-04-24 17:00:5812.15 11.25 -2.98%
DVAX 2024-04-24 20:00:560.00 0.00 -2.98%
2024-04-25
DVAX 2024-04-25 05:00:5712.15 11.25 -2.98%
DVAX 2024-04-25 06:01:2312.10 11.25 -2.98%
DVAX 2024-04-25 08:01:2812.10 11.40 -2.98%
DVAX 2024-04-25 09:01:0112.05 11.30 -2.98%
DVAX 2024-04-25 10:01:0911.20 11.20 -1.70%
DVAX 2024-04-25 11:01:0111.25 11.20 -1.70%
DVAX 2024-04-25 12:01:0311.25 11.25 -1.28%
DVAX 2024-04-25 13:01:0411.30 11.30 -0.85%
DVAX 2024-04-25 14:01:1211.20 11.20 -1.70%
DVAX 2024-04-25 16:01:0312.10 11.05 -2.13%
DVAX 2024-04-25 17:01:0312.10 11.10 -2.19%
DVAX 2024-04-25 20:01:000.00 0.00 -2.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.