investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DVAX: Dynavax Technologies Corporation - Common Stock

+ Immunology, Biology, Biopharma, Medicine, Vaccines



Clear duplicates of prices



2025-06-18
DVAX 2025-06-18 08:01:2710.25 9.80 -1.47%
DVAX 2025-06-18 09:01:1010.10 9.80 -1.47%
DVAX 2025-06-18 10:01:279.95 9.90 0.00%
DVAX 2025-06-18 11:01:1110.20 10.15 2.46%
DVAX 2025-06-18 12:01:2310.40 10.35 4.42%
DVAX 2025-06-18 14:01:2810.50 10.45 5.41%
DVAX 2025-06-18 15:01:1110.35 10.30 3.93%
DVAX 2025-06-18 16:01:3210.65 10.25 3.44%
DVAX 2025-06-18 17:01:0710.65 9.80 3.50%
DVAX 2025-06-18 20:01:290.00 0.00 3.50%
2025-06-20
DVAX 2025-06-20 05:00:5910.65 8.55 3.50%
DVAX 2025-06-20 07:01:0710.70 8.55 3.50%
DVAX 2025-06-20 08:01:2212.30 10.00 3.50%
DVAX 2025-06-20 09:01:0112.30 10.25 3.50%
DVAX 2025-06-20 10:01:2710.20 10.15 -0.50%
DVAX 2025-06-20 11:01:0410.10 10.05 -1.50%
DVAX 2025-06-20 12:01:2310.05 10.00 -2.50%
DVAX 2025-06-20 14:01:2910.00 9.90 -3.00%
DVAX 2025-06-20 15:01:0310.00 9.95 -3.00%
DVAX 2025-06-20 16:06:5610.15 9.55 -3.00%
DVAX 2025-06-20 17:05:3810.15 9.80 -2.91%
DVAX 2025-06-20 20:01:230.00 0.00 -2.91%
2025-06-23
DVAX 2025-06-23 05:01:0210.40 8.50 -2.91%
DVAX 2025-06-23 09:03:0910.25 9.90 -2.91%
DVAX 2025-06-23 10:03:159.90 9.85 -0.49%
DVAX 2025-06-23 11:01:109.80 9.75 -1.46%
DVAX 2025-06-23 12:01:179.75 9.70 -1.94%
DVAX 2025-06-23 13:01:119.70 9.65 -2.43%
DVAX 2025-06-23 14:01:229.80 9.75 -1.46%
DVAX 2025-06-23 15:01:089.75 9.70 -1.94%
DVAX 2025-06-23 16:01:229.80 9.75 -1.46%
DVAX 2025-06-23 17:01:099.85 9.75 -1.50%
DVAX 2025-06-23 18:01:199.90 9.75 -1.50%
DVAX 2025-06-23 20:01:170.00 0.00 -1.50%
2025-06-24
DVAX 2025-06-24 05:01:0810.05 8.50 -1.50%
DVAX 2025-06-24 07:01:1610.00 8.50 -1.50%
DVAX 2025-06-24 08:01:229.95 9.70 -1.50%
DVAX 2025-06-24 09:01:0710.85 8.85 -1.50%
DVAX 2025-06-24 10:01:209.85 9.75 0.50%
DVAX 2025-06-24 11:01:109.95 9.90 2.00%
DVAX 2025-06-24 13:01:189.90 9.85 1.50%
DVAX 2025-06-24 14:01:229.95 9.90 2.00%
DVAX 2025-06-24 15:01:0910.00 9.90 2.50%
DVAX 2025-06-24 16:01:2610.00 9.80 2.00%
DVAX 2025-06-24 17:01:1410.85 9.80 2.05%
DVAX 2025-06-24 20:01:160.00 0.00 2.05%
2025-06-25
DVAX 2025-06-25 05:01:1110.05 9.80 2.05%
DVAX 2025-06-25 07:01:0810.90 8.95 2.05%
DVAX 2025-06-25 08:01:2310.00 9.80 2.05%
DVAX 2025-06-25 10:01:259.90 9.80 0.00%
DVAX 2025-06-25 11:01:139.80 9.75 -1.02%
DVAX 2025-06-25 15:01:099.90 9.85 0.00%
DVAX 2025-06-25 16:01:219.90 9.80 0.00%
DVAX 2025-06-25 17:01:1110.85 8.65 0.00%
DVAX 2025-06-25 20:01:180.00 0.00 0.00%
2025-06-26
DVAX 2025-06-26 05:01:1210.05 8.50 0.00%
DVAX 2025-06-26 07:01:1410.00 9.50 0.00%
DVAX 2025-06-26 09:01:1210.00 9.85 0.00%
DVAX 2025-06-26 10:01:219.80 9.75 -0.50%
DVAX 2025-06-26 11:01:079.85 9.80 0.00%
DVAX 2025-06-26 13:01:139.90 9.85 0.50%
DVAX 2025-06-26 14:01:219.90 9.80 0.50%
DVAX 2025-06-26 15:01:099.90 9.85 0.50%
DVAX 2025-06-26 16:01:189.95 9.90 1.01%
DVAX 2025-06-26 17:01:0810.85 9.80 1.01%
DVAX 2025-06-26 20:01:230.00 0.00 1.01%
2025-06-27
DVAX 2025-06-27 05:00:4110.05 8.50 1.01%
DVAX 2025-06-27 07:00:3710.90 8.50 1.01%
DVAX 2025-06-27 08:00:4610.00 9.85 1.01%
DVAX 2025-06-27 09:00:3610.85 9.50 1.01%
DVAX 2025-06-27 10:00:4210.00 9.95 1.01%
DVAX 2025-06-27 11:00:369.95 9.90 0.51%
DVAX 2025-06-27 12:00:4110.00 9.95 1.01%
DVAX 2025-06-27 13:00:359.95 9.90 0.51%
DVAX 2025-06-27 14:00:409.90 9.85 0.00%
DVAX 2025-06-27 15:00:469.80 9.75 -1.01%
DVAX 2025-06-27 16:00:399.95 9.90 0.51%
DVAX 2025-06-27 17:00:3410.05 8.65 0.50%
DVAX 2025-06-27 21:00:340.00 0.00 0.50%
2025-06-30
DVAX 2025-06-30 05:00:3911.15 8.50 0.50%
DVAX 2025-06-30 08:00:4011.00 8.65 0.50%
DVAX 2025-06-30 10:00:3910.05 10.00 1.51%
DVAX 2025-06-30 12:00:3710.10 10.05 2.01%
DVAX 2025-06-30 13:00:3810.05 10.00 1.51%
DVAX 2025-06-30 14:00:4610.00 9.95 1.01%
DVAX 2025-06-30 16:00:459.95 9.90 0.50%
DVAX 2025-06-30 17:00:4010.00 8.65 0.50%
DVAX 2025-06-30 21:00:330.00 0.00 0.50%
2025-07-01
DVAX 2025-07-01 05:00:3911.10 8.50 0.50%
DVAX 2025-07-01 08:00:4211.10 8.65 0.50%
DVAX 2025-07-01 10:00:369.85 9.80 -0.50%
DVAX 2025-07-01 11:00:389.95 9.90 0.50%
DVAX 2025-07-01 12:00:3710.25 10.20 3.53%
DVAX 2025-07-01 14:00:4810.30 10.25 4.04%
DVAX 2025-07-01 15:00:4010.25 10.20 3.53%
DVAX 2025-07-01 16:00:3910.10 10.05 1.51%
DVAX 2025-07-01 17:00:4110.45 9.80 2.02%
DVAX 2025-07-01 21:00:350.00 0.00 2.02%
2025-07-02
DVAX 2025-07-02 05:00:4011.35 8.50 2.02%
DVAX 2025-07-02 08:00:4111.40 8.65 2.02%
DVAX 2025-07-02 09:00:3911.40 8.75 2.02%
DVAX 2025-07-02 10:00:4110.10 10.05 0.50%
DVAX 2025-07-02 11:00:3510.15 10.05 1.01%
DVAX 2025-07-02 12:00:3810.15 10.10 1.01%
DVAX 2025-07-02 14:00:4610.10 10.05 0.50%
DVAX 2025-07-02 16:00:4010.20 10.15 1.51%
DVAX 2025-07-02 17:00:4310.25 9.80 1.49%
DVAX 2025-07-02 18:00:4210.25 9.80 0.00%
DVAX 2025-07-02 21:00:470.00 0.00 0.00%
2025-07-03
DVAX 2025-07-03 05:00:4111.45 8.50 0.00%
DVAX 2025-07-03 07:00:4311.15 8.50 0.00%
DVAX 2025-07-03 08:00:4911.15 8.65 0.00%
DVAX 2025-07-03 09:00:4310.30 10.00 0.00%
DVAX 2025-07-03 10:00:4210.25 10.20 0.99%
DVAX 2025-07-03 11:00:4210.30 10.25 1.49%
DVAX 2025-07-03 12:00:4110.25 10.20 0.99%
DVAX 2025-07-03 13:00:3810.30 10.25 1.49%
DVAX 2025-07-03 14:00:3711.15 8.90 1.48%
DVAX 2025-07-03 15:00:3911.70 9.25 -0.49%
DVAX 2025-07-03 17:00:3912.85 9.05 -0.49%
DVAX 2025-07-03 18:00:400.00 0.00 -0.49%
2025-07-07
DVAX 2025-07-07 05:00:4811.50 8.51 -0.49%
DVAX 2025-07-07 08:00:4211.20 9.05 -0.49%
DVAX 2025-07-07 09:00:4911.20 9.20 -0.49%
DVAX 2025-07-07 10:00:4610.20 10.15 -0.49%
DVAX 2025-07-07 11:00:4910.20 10.15 -0.98%
DVAX 2025-07-07 12:00:4010.25 10.20 0.00%
DVAX 2025-07-07 15:00:3310.40 10.35 1.48%
DVAX 2025-07-07 16:00:4010.35 10.30 0.98%
DVAX 2025-07-07 17:00:4311.65 10.05 0.49%
DVAX 2025-07-07 18:00:4311.65 9.05 0.49%
DVAX 2025-07-07 21:00:360.00 0.00 0.49%
2025-07-08
DVAX 2025-07-08 05:00:4511.60 8.55 0.49%
DVAX 2025-07-08 08:00:3910.40 9.05 0.49%
DVAX 2025-07-08 09:00:3911.30 9.05 0.49%
DVAX 2025-07-08 10:00:3810.40 10.35 0.97%
DVAX 2025-07-08 11:00:3710.70 10.65 3.41%
DVAX 2025-07-08 12:00:3810.60 10.55 3.41%
DVAX 2025-07-08 13:00:3910.50 10.40 1.95%
DVAX 2025-07-08 14:00:3910.60 10.55 2.43%
DVAX 2025-07-08 15:00:4110.60 10.50 3.41%
DVAX 2025-07-08 16:00:4310.60 10.55 3.41%
DVAX 2025-07-08 17:00:4610.70 10.35 3.40%
DVAX 2025-07-08 18:00:4611.10 9.25 3.40%
DVAX 2025-07-08 21:00:420.00 0.00 3.40%
2025-07-09
DVAX 2025-07-09 05:00:4010.90 10.50 3.40%
DVAX 2025-07-09 08:00:4110.70 10.50 3.40%
DVAX 2025-07-09 10:00:4110.75 10.65 1.94%
DVAX 2025-07-09 11:00:3910.90 10.85 3.40%
DVAX 2025-07-09 12:00:4110.80 10.75 1.94%
DVAX 2025-07-09 13:00:3910.90 10.80 3.40%
DVAX 2025-07-09 14:00:4210.85 10.80 2.91%
DVAX 2025-07-09 15:00:3710.75 10.70 1.94%
DVAX 2025-07-09 16:00:4510.85 10.80 2.91%
DVAX 2025-07-09 17:00:4111.65 10.55 2.83%
DVAX 2025-07-09 18:00:3911.65 9.05 0.94%
DVAX 2025-07-09 19:00:3611.35 9.20 0.94%
DVAX 2025-07-09 20:00:3911.35 9.60 0.94%
DVAX 2025-07-09 21:00:390.00 0.00 0.94%
2025-07-10
DVAX 2025-07-10 05:00:4912.10 9.55 0.94%
DVAX 2025-07-10 08:00:4411.35 9.05 0.94%
DVAX 2025-07-10 09:00:4410.90 9.05 0.94%
DVAX 2025-07-10 10:00:4210.85 10.80 0.47%
DVAX 2025-07-10 11:00:4010.95 10.90 1.42%
DVAX 2025-07-10 12:00:3610.85 10.80 0.47%
DVAX 2025-07-10 13:00:3810.90 10.85 0.94%
DVAX 2025-07-10 14:00:4210.95 10.90 1.42%
DVAX 2025-07-10 15:00:4010.90 10.85 0.94%
DVAX 2025-07-10 16:00:4410.95 10.90 1.42%
DVAX 2025-07-10 17:00:4311.00 10.65 0.93%
DVAX 2025-07-10 18:00:4711.00 9.75 0.93%
DVAX 2025-07-10 21:00:390.00 0.00 0.93%
2025-07-11
DVAX 2025-07-11 05:01:1512.15 9.60 0.93%
DVAX 2025-07-11 07:01:0612.15 9.55 0.93%
DVAX 2025-07-11 08:01:3010.90 9.80 0.93%
DVAX 2025-07-11 10:01:3710.85 10.80 0.00%
DVAX 2025-07-11 11:01:0610.80 10.75 -0.46%
DVAX 2025-07-11 12:01:2810.75 10.70 -1.39%
DVAX 2025-07-11 13:01:1210.70 10.65 -1.39%
DVAX 2025-07-11 14:01:2710.65 10.60 -2.31%
DVAX 2025-07-11 16:01:2710.60 10.55 -2.31%
DVAX 2025-07-11 17:01:1111.00 10.35 -2.29%
DVAX 2025-07-11 18:01:2911.00 10.15 -2.29%
DVAX 2025-07-11 20:01:340.00 0.00 -1.38%
2025-07-14
DVAX 2025-07-14 05:01:0715.17 8.51 -1.38%
DVAX 2025-07-14 08:01:3011.85 9.35 -1.38%
DVAX 2025-07-14 09:01:1110.90 10.50 -1.38%
DVAX 2025-07-14 10:01:3310.60 10.55 0.46%
DVAX 2025-07-14 11:01:1110.65 10.60 0.92%
DVAX 2025-07-14 13:01:0910.70 10.65 1.38%
DVAX 2025-07-14 14:01:3110.65 10.60 0.92%
DVAX 2025-07-14 15:01:1310.70 10.65 1.38%
DVAX 2025-07-14 16:01:2710.75 10.70 1.83%
DVAX 2025-07-14 17:01:1111.70 10.50 1.89%
DVAX 2025-07-14 18:01:3211.70 9.30 1.89%
DVAX 2025-07-14 20:01:360.00 0.00 1.89%
2025-07-15
DVAX 2025-07-15 05:01:1215.15 8.50 1.89%
DVAX 2025-07-15 08:01:3311.75 9.30 1.89%
DVAX 2025-07-15 09:01:0911.85 9.30 1.89%
DVAX 2025-07-15 10:01:3310.75 10.70 0.47%
DVAX 2025-07-15 11:01:1610.45 10.40 -2.84%
DVAX 2025-07-15 12:01:3210.55 10.50 -1.42%
DVAX 2025-07-15 13:01:1410.50 10.45 -1.89%
DVAX 2025-07-15 15:01:4410.45 10.40 -2.36%
DVAX 2025-07-15 17:01:0910.85 10.40 -2.33%
DVAX 2025-07-15 20:01:350.00 0.00 -2.33%
2025-07-16
DVAX 2025-07-16 05:01:0613.90 10.40 -2.33%
DVAX 2025-07-16 08:01:2811.40 10.40 -2.33%
DVAX 2025-07-16 10:01:2910.60 10.55 1.86%
DVAX 2025-07-16 11:01:1110.70 10.65 2.79%
DVAX 2025-07-16 12:01:3410.65 10.60 2.33%
DVAX 2025-07-16 14:01:3210.65 10.55 2.33%
DVAX 2025-07-16 16:01:3310.70 10.65 2.79%
DVAX 2025-07-16 17:01:1911.85 10.45 2.87%
DVAX 2025-07-16 18:01:4011.85 9.30 2.87%
DVAX 2025-07-16 20:01:2812.80 9.30 2.87%
DVAX 2025-07-16 21:01:200.00 0.00 2.87%
2025-07-17
DVAX 2025-07-17 05:01:5815.05 8.50 2.87%
DVAX 2025-07-17 08:01:3311.75 9.30 2.87%
DVAX 2025-07-17 09:01:1510.80 10.60 2.87%
DVAX 2025-07-17 10:01:3610.80 10.70 1.44%
DVAX 2025-07-17 11:01:1610.75 10.70 0.96%
DVAX 2025-07-17 13:01:1610.70 10.65 0.48%
DVAX 2025-07-17 14:01:3110.75 10.70 0.96%
DVAX 2025-07-17 16:01:3910.80 10.35 0.48%
DVAX 2025-07-17 17:01:2410.80 10.45 0.47%
DVAX 2025-07-17 18:01:3310.80 9.30 0.47%
DVAX 2025-07-17 19:01:2310.80 9.30 -1.41%
DVAX 2025-07-17 20:01:320.00 0.00 -1.41%
2025-07-18
DVAX 2025-07-18 05:01:1615.10 8.50 -1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.