Favourites   Have ideas?  Sign in / Register

$DVAX: Dynavax Technologies Corporation - Common Stock

+ Immunology, Biology, Biopharma, Medicine, Vaccines


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-31

DVAX 2022-10-31 00:01:190.00 0.00 0.44%
DVAX 2022-10-31 04:00:2413.50 0.00 0.44%
DVAX 2022-10-31 05:00:2212.35 11.10 0.44%
DVAX 2022-10-31 06:00:4312.25 11.75 0.44%
DVAX 2022-10-31 08:00:1712.25 11.75 0.00%
DVAX 2022-10-31 09:00:4011.80 11.75 0.00%
DVAX 2022-10-31 10:00:4111.35 11.35 -3.51%
DVAX 2022-10-31 11:00:2011.55 11.55 -1.75%
DVAX 2022-10-31 12:00:2211.60 11.60 -0.88%
DVAX 2022-10-31 13:00:4611.60 11.60 -1.32%
DVAX 2022-10-31 14:01:0411.55 11.55 -1.75%
DVAX 2022-10-31 16:00:1811.70 11.10 0.44%
DVAX 2022-10-31 17:01:0511.70 11.10 -2.98%
DVAX 2022-10-31 20:00:160.00 0.00 -2.98%
2022-11-01

DVAX 2022-11-01 04:01:0113.50 0.00 -2.98%
DVAX 2022-11-01 05:00:5612.35 11.45 -2.98%
DVAX 2022-11-01 09:01:0911.85 11.60 2.13%
DVAX 2022-11-01 10:00:1611.80 11.70 2.56%
DVAX 2022-11-01 11:01:0211.55 11.55 0.85%
DVAX 2022-11-01 12:00:2611.50 11.50 0.43%
DVAX 2022-11-01 14:00:3611.65 11.65 1.71%
DVAX 2022-11-01 15:00:1811.70 11.70 2.13%
DVAX 2022-11-01 16:00:3113.00 11.45 -1.28%
DVAX 2022-11-01 17:00:4513.00 11.45 -1.31%
DVAX 2022-11-01 20:00:360.00 0.00 -1.31%
2022-11-02

DVAX 2022-11-02 04:00:1513.50 0.00 -1.31%
DVAX 2022-11-02 05:00:1912.35 10.00 -1.31%
DVAX 2022-11-02 07:00:2612.35 11.25 -1.31%
DVAX 2022-11-02 09:00:2011.75 11.55 -1.31%
DVAX 2022-11-02 10:00:5011.50 11.45 -1.31%
DVAX 2022-11-02 11:00:1811.45 11.40 -1.31%
DVAX 2022-11-02 12:00:2111.40 11.35 -1.75%
DVAX 2022-11-02 14:00:1711.55 11.50 -0.87%
DVAX 2022-11-02 15:00:4511.45 11.45 -1.31%
DVAX 2022-11-02 16:00:1811.80 11.20 -1.75%
DVAX 2022-11-02 17:00:1611.80 11.20 -1.72%
DVAX 2022-11-02 20:00:260.00 0.00 -1.72%
2022-11-03

DVAX 2022-11-03 04:00:5416.00 0.00 -1.72%
DVAX 2022-11-03 05:00:1712.35 10.90 -1.72%
DVAX 2022-11-03 07:00:3711.80 10.90 -1.72%
DVAX 2022-11-03 08:00:4111.75 10.90 -1.72%
DVAX 2022-11-03 09:00:4611.20 11.10 -0.43%
DVAX 2022-11-03 10:00:3311.20 11.15 -0.86%
DVAX 2022-11-03 11:00:1611.35 11.35 0.86%
DVAX 2022-11-03 12:00:4711.20 11.15 -0.43%
DVAX 2022-11-03 13:00:3311.30 11.30 0.43%
DVAX 2022-11-03 14:00:1611.25 11.25 0.00%
DVAX 2022-11-03 16:01:1811.45 11.15 -3.87%
DVAX 2022-11-03 16:37:49
Dynavax Technologies Corporation 2022 Q3 - Results - Earnings Call Presentation
DVAX 2022-11-03 17:00:1411.50 10.90 -3.99%
DVAX 2022-11-03 19:01:0111.50 10.90 -3.87%
DVAX 2022-11-03 20:00:270.00 0.00 -3.87%
DVAX 2022-11-03 20:32:07
Dynavax Technologies Corporation (DVAX) Q3 2022 Earnings Call Transcript
DVAX 2022-11-03 22:01:500.00 0.00 -3.99%
2022-11-04

DVAX 2022-11-04 04:00:2413.50 0.00 -3.99%
DVAX 2022-11-04 05:00:1412.50 11.20 -3.99%
DVAX 2022-11-04 07:01:0611.50 11.20 -3.99%
DVAX 2022-11-04 09:00:2411.95 11.20 -3.99%
DVAX 2022-11-04 10:00:4711.75 11.65 4.44%
DVAX 2022-11-04 11:00:3712.30 12.25 10.20%
DVAX 2022-11-04 12:00:3212.30 12.30 10.20%
DVAX 2022-11-04 13:00:4112.50 12.45 11.98%
DVAX 2022-11-04 14:00:3012.35 12.35 10.65%
DVAX 2022-11-04 15:00:4612.55 12.50 12.42%
DVAX 2022-11-04 16:00:4912.70 12.35 11.98%
DVAX 2022-11-04 17:00:4712.70 12.35 10.30%
DVAX 2022-11-04 20:00:180.00 0.00 12.98%
2022-11-05

DVAX 2022-11-05 01:21:42
Dynavax Technologies: Stellar Results, But Little Respect
2022-11-07

DVAX 2022-11-07 05:00:1516.00 12.10 12.98%
DVAX 2022-11-07 06:00:1713.00 12.10 12.98%
DVAX 2022-11-07 07:00:5813.00 12.60 12.98%
DVAX 2022-11-07 10:00:2512.70 12.60 0.00%
DVAX 2022-11-07 11:00:1712.35 12.35 -2.69%
DVAX 2022-11-07 12:00:4912.50 12.45 -0.90%
DVAX 2022-11-07 13:00:3112.55 12.55 -0.45%
DVAX 2022-11-07 14:01:0412.75 12.75 1.34%
DVAX 2022-11-07 15:00:4412.80 12.75 1.79%
DVAX 2022-11-07 16:00:1812.55 12.55 -0.45%
DVAX 2022-11-07 17:00:2412.70 12.20 12.98%
DVAX 2022-11-07 18:00:1712.70 12.20 11.53%
DVAX 2022-11-07 19:00:5412.70 12.20 0.90%
DVAX 2022-11-07 22:02:440.00 0.00 0.79%
2022-11-08

DVAX 2022-11-08 05:00:1514.50 0.00 0.79%
DVAX 2022-11-08 06:00:1712.65 12.00 0.79%
DVAX 2022-11-08 08:00:2312.90 12.60 0.40%
DVAX 2022-11-08 09:00:4412.90 12.65 0.40%
DVAX 2022-11-08 10:00:3812.65 12.60 0.40%
DVAX 2022-11-08 12:00:1812.50 12.50 -0.79%
DVAX 2022-11-08 13:01:1012.60 12.60 0.00%
DVAX 2022-11-08 14:01:0512.50 12.50 -0.79%
DVAX 2022-11-08 15:00:3112.40 12.40 -1.59%
DVAX 2022-11-08 17:00:1612.70 11.95 -1.59%
DVAX 2022-11-08 22:02:200.00 0.00 -1.59%
2022-11-09

DVAX 2022-11-09 05:01:0814.50 11.80 -1.59%
DVAX 2022-11-09 06:01:0912.45 11.90 -1.59%
DVAX 2022-11-09 07:00:1812.40 11.90 -1.59%
DVAX 2022-11-09 09:00:2812.50 11.90 -1.59%
DVAX 2022-11-09 10:00:3912.40 12.15 -3.18%
DVAX 2022-11-09 11:00:3012.30 12.30 -2.38%
DVAX 2022-11-09 12:00:2612.05 12.05 -4.37%
DVAX 2022-11-09 13:00:4112.20 12.20 -3.18%
DVAX 2022-11-09 14:00:4212.25 12.25 -2.78%
DVAX 2022-11-09 15:00:3112.15 12.15 -3.58%
DVAX 2022-11-09 16:00:3712.05 12.05 -4.37%
DVAX 2022-11-09 17:00:1813.00 11.90 -5.56%
DVAX 2022-11-09 21:03:540.00 0.00 -5.56%
DVAX 2022-11-09 22:00:1713.00 11.90 -5.56%
2022-11-10

DVAX 2022-11-10 05:00:4714.50 0.00 -5.56%
DVAX 2022-11-10 06:00:3412.70 11.20 -5.56%
DVAX 2022-11-10 07:01:0512.70 11.25 -5.56%
DVAX 2022-11-10 08:00:1712.70 11.85 -5.56%
DVAX 2022-11-10 09:00:4611.95 11.85 -5.56%
DVAX 2022-11-10 10:00:1912.45 12.00 -5.17%
DVAX 2022-11-10 11:00:2312.45 12.45 -1.19%
DVAX 2022-11-10 12:01:0912.75 12.75 1.19%
DVAX 2022-11-10 13:00:4712.75 12.70 1.19%
DVAX 2022-11-10 14:00:1912.65 12.65 0.40%
DVAX 2022-11-10 15:00:5712.80 12.80 1.59%
DVAX 2022-11-10 16:00:5012.85 12.85 1.99%
DVAX 2022-11-10 17:00:4413.00 12.25 2.38%
DVAX 2022-11-10 18:00:2213.00 12.30 2.38%
DVAX 2022-11-10 20:00:1913.00 12.60 2.38%
DVAX 2022-11-10 22:00:2013.00 12.60 2.51%
2022-11-11

DVAX 2022-11-11 05:00:1619.00 0.00 2.51%
DVAX 2022-11-11 06:00:5213.65 11.50 2.51%
DVAX 2022-11-11 08:01:0213.00 11.50 6.69%
DVAX 2022-11-11 10:00:4112.90 12.85 6.69%
DVAX 2022-11-11 11:01:0412.50 12.50 4.60%
DVAX 2022-11-11 12:00:3012.85 12.85 7.53%
DVAX 2022-11-11 13:00:1812.55 12.55 5.02%
DVAX 2022-11-11 14:00:5412.60 12.60 5.43%
DVAX 2022-11-11 15:00:2012.75 12.70 6.27%
DVAX 2022-11-11 16:00:1712.90 12.90 7.94%
DVAX 2022-11-11 17:00:3313.00 12.50 2.09%
DVAX 2022-11-11 18:00:1412.90 11.70 -2.93%
DVAX 2022-11-11 19:00:2113.00 12.25 2.51%
DVAX 2022-11-11 22:02:0813.00 12.40 2.51%
2022-11-14

DVAX 2022-11-14 00:02:060.00 0.00 2.51%
DVAX 2022-11-14 05:01:0314.50 12.00 2.51%
DVAX 2022-11-14 06:00:5713.50 12.00 2.51%
DVAX 2022-11-14 11:00:1913.05 13.05 1.25%
DVAX 2022-11-14 12:00:3512.85 12.80 -0.42%
DVAX 2022-11-14 13:01:1012.80 12.75 -1.25%
DVAX 2022-11-14 14:00:3712.85 12.85 -0.42%
DVAX 2022-11-14 15:00:5413.05 13.05 1.25%
DVAX 2022-11-14 16:00:4713.10 13.10 1.67%
DVAX 2022-11-14 17:00:2313.25 12.40 7.53%
DVAX 2022-11-14 18:00:2313.25 12.40 6.98%
DVAX 2022-11-14 19:00:2013.25 12.40 2.51%
DVAX 2022-11-14 22:02:130.00 0.00 2.33%
2022-11-15

DVAX 2022-11-15 05:00:4813.20 12.00 2.33%
DVAX 2022-11-15 08:01:0013.20 12.45 2.33%
DVAX 2022-11-15 09:00:2913.15 12.90 2.33%
DVAX 2022-11-15 10:00:5413.10 13.05 1.94%
DVAX 2022-11-15 11:00:4313.25 13.25 3.10%
DVAX 2022-11-15 12:00:1913.20 13.20 2.71%
DVAX 2022-11-15 13:00:5913.15 13.10 2.33%
DVAX 2022-11-15 14:01:0013.10 13.05 1.94%
DVAX 2022-11-15 15:00:5013.00 13.00 1.16%
DVAX 2022-11-15 16:00:2013.20 13.15 2.71%
DVAX 2022-11-15 17:00:3213.35 12.85 1.55%
DVAX 2022-11-15 18:00:3913.35 12.85 3.49%
DVAX 2022-11-15 20:00:3913.35 12.95 3.49%
DVAX 2022-11-15 22:02:1113.35 12.90 3.49%
2022-11-16

DVAX 2022-11-16 05:00:5414.50 12.65 3.49%
DVAX 2022-11-16 06:00:4013.30 12.65 3.49%
DVAX 2022-11-16 09:00:1913.20 12.65 3.49%
DVAX 2022-11-16 10:00:3313.15 12.95 2.33%
DVAX 2022-11-16 11:00:5413.20 13.20 2.71%
DVAX 2022-11-16 12:00:2713.05 13.05 1.55%
DVAX 2022-11-16 13:01:1113.10 13.10 1.94%
DVAX 2022-11-16 14:00:5213.10 13.10 1.55%
DVAX 2022-11-16 15:00:1813.05 13.00 1.55%
DVAX 2022-11-16 16:00:3813.00 13.00 1.16%
DVAX 2022-11-16 17:01:0613.30 12.85 0.39%
DVAX 2022-11-16 19:00:1513.15 12.70 0.39%
DVAX 2022-11-16 22:02:1413.15 12.70 1.53%
2022-11-17

DVAX 2022-11-17 05:00:5114.50 12.65 1.53%
DVAX 2022-11-17 06:00:2513.50 12.65 1.53%
DVAX 2022-11-17 10:00:2913.10 12.75 -2.29%
DVAX 2022-11-17 11:01:0612.90 12.90 -1.53%
DVAX 2022-11-17 12:00:4313.00 13.00 -0.76%
DVAX 2022-11-17 13:00:5513.15 13.15 0.38%
DVAX 2022-11-17 14:00:1813.25 13.25 1.14%
DVAX 2022-11-17 15:00:5613.10 13.10 0.00%
DVAX 2022-11-17 16:00:3913.15 13.10 0.38%
DVAX 2022-11-17 17:01:1913.30 12.85 3.43%
DVAX 2022-11-17 19:00:2513.30 12.85 3.50%
DVAX 2022-11-17 22:02:0113.30 12.85 3.43%
2022-11-18

DVAX 2022-11-18 05:00:1714.50 0.00 3.43%
DVAX 2022-11-18 06:01:0814.50 11.20 3.43%
DVAX 2022-11-18 08:00:5013.30 12.00 3.43%
DVAX 2022-11-18 09:00:5814.00 13.25 1.53%
DVAX 2022-11-18 10:00:3313.40 13.35 2.29%
DVAX 2022-11-18 11:00:4713.30 13.25 1.14%
DVAX 2022-11-18 12:00:2113.25 13.25 1.14%
DVAX 2022-11-18 13:00:5013.20 13.15 0.38%
DVAX 2022-11-18 14:00:1913.20 13.15 0.76%
DVAX 2022-11-18 15:00:1813.15 13.15 0.38%
DVAX 2022-11-18 16:00:4313.00 13.00 -0.76%
DVAX 2022-11-18 17:00:5213.35 12.60 0.38%
2022-11-21

DVAX 2022-11-21 00:01:460.00 0.00 0.38%
DVAX 2022-11-21 05:00:4814.50 0.00 0.38%
DVAX 2022-11-21 06:00:3114.50 11.20 0.38%
DVAX 2022-11-21 08:01:2213.50 11.50 0.38%
DVAX 2022-11-21 10:00:3512.95 12.80 0.38%
DVAX 2022-11-21 11:00:2912.80 12.80 -3.81%
DVAX 2022-11-21 13:00:1912.75 12.75 -4.20%
DVAX 2022-11-21 14:00:1612.80 12.75 -3.81%
DVAX 2022-11-21 15:00:2512.75 12.75 -4.20%
DVAX 2022-11-21 16:00:4212.70 12.70 -4.58%
DVAX 2022-11-21 17:00:4313.00 12.50 -2.67%
DVAX 2022-11-21 18:00:2213.00 12.50 -2.33%
DVAX 2022-11-21 21:04:150.00 0.00 -2.33%
2022-11-22

DVAX 2022-11-22 05:00:2814.50 12.00 -2.33%
DVAX 2022-11-22 09:01:1413.00 12.00 -2.33%
DVAX 2022-11-22 10:00:4412.95 12.80 -2.33%
DVAX 2022-11-22 11:00:5212.60 12.60 -1.16%
DVAX 2022-11-22 12:00:1712.65 12.65 -0.78%
DVAX 2022-11-22 14:01:0012.60 12.60 -1.16%
DVAX 2022-11-22 15:01:0312.70 12.70 -0.39%
DVAX 2022-11-22 17:00:5013.30 12.00 -0.78%
DVAX 2022-11-22 18:00:2813.30 12.55 -0.78%
DVAX 2022-11-22 20:00:5013.30 12.55 -1.17%
DVAX 2022-11-22 21:03:430.00 0.00 -1.17%
DVAX 2022-11-22 22:00:1912.95 12.55 -1.16%
2022-11-23

DVAX 2022-11-23 05:00:2614.50 12.00 -1.16%
DVAX 2022-11-23 10:00:2312.95 12.45 -1.16%
DVAX 2022-11-23 11:00:5312.90 12.85 0.78%
DVAX 2022-11-23 12:00:1812.70 12.70 -0.39%
DVAX 2022-11-23 13:00:1912.65 12.60 -1.16%
DVAX 2022-11-23 14:00:4412.65 12.65 -0.78%
DVAX 2022-11-23 16:00:5112.60 12.60 -1.16%
DVAX 2022-11-23 17:00:4012.90 12.00 -1.94%
DVAX 2022-11-23 19:00:2412.90 12.00 -1.96%
DVAX 2022-11-23 21:04:0712.90 12.00 -1.94%
2022-11-24

DVAX 2022-11-24 11:00:280.00 0.00 -1.94%
2022-11-25

DVAX 2022-11-25 05:00:2814.50 12.00 -1.94%
DVAX 2022-11-25 08:00:3113.60 12.00 -1.94%
DVAX 2022-11-25 10:00:5412.80 12.50 -1.94%
DVAX 2022-11-25 11:00:2312.55 12.55 -1.55%
DVAX 2022-11-25 12:00:2812.40 12.40 -2.72%
DVAX 2022-11-25 13:00:3012.35 12.35 -3.11%
DVAX 2022-11-25 14:00:4013.10 12.25 -3.11%
DVAX 2022-11-25 15:00:2212.75 12.25 -3.17%
DVAX 2022-11-25 16:00:1712.90 12.25 -3.17%
DVAX 2022-11-25 17:00:2913.50 12.25 -3.17%
DVAX 2022-11-25 18:00:410.00 0.00 -3.17%
DVAX 2022-11-25 19:00:150.00 0.00 -3.11%
DVAX 2022-11-25 23:00:420.00 0.00 -3.17%
2022-11-28

DVAX 2022-11-28 05:00:4419.00 12.00 -3.17%
DVAX 2022-11-28 08:00:1912.30 12.00 -2.77%
DVAX 2022-11-28 09:00:4512.50 12.00 -0.40%
DVAX 2022-11-28 10:00:2012.45 12.00 -0.40%
DVAX 2022-11-28 11:00:2312.45 12.45 0.79%
DVAX 2022-11-28 12:00:2512.20 12.20 -1.19%
DVAX 2022-11-28 13:00:2612.20 12.15 -1.19%
DVAX 2022-11-28 14:00:1812.15 12.15 -1.58%
DVAX 2022-11-28 15:01:0212.05 12.05 -2.38%
DVAX 2022-11-28 17:01:0712.40 11.65 -5.54%
DVAX 2022-11-28 18:00:1612.40 11.65 -5.67%
2022-11-29

DVAX 2022-11-29 05:00:5919.00 0.00 -5.67%
DVAX 2022-11-29 06:00:2113.50 11.20 -5.67%
DVAX 2022-11-29 08:00:2213.50 11.50 -5.67%
DVAX 2022-11-29 09:00:5712.05 11.50 -5.67%
DVAX 2022-11-29 10:00:5912.60 11.50 -5.67%
DVAX 2022-11-29 11:00:3111.95 11.95 0.00%
DVAX 2022-11-29 12:01:0212.05 12.00 0.81%
DVAX 2022-11-29 13:00:5711.85 11.85 -0.81%
DVAX 2022-11-29 14:00:4111.75 11.75 -1.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.