investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DVAX: Dynavax Technologies Corporation - Common Stock

+ Immunology, Biology, Biopharma, Medicine, Vaccines



Clear duplicates of prices



2025-04-09
DVAX 2025-04-09 04:00:4717.35 0.00 -6.00%
DVAX 2025-04-09 05:00:3913.70 10.10 -2.80%
DVAX 2025-04-09 06:00:4413.70 10.10 -4.00%
DVAX 2025-04-09 07:00:3913.70 11.15 -4.00%
DVAX 2025-04-09 10:00:4711.80 11.80 0.00%
DVAX 2025-04-09 11:00:3511.65 11.60 -1.20%
DVAX 2025-04-09 12:01:1411.55 11.55 -1.60%
DVAX 2025-04-09 14:00:4311.95 11.95 1.60%
DVAX 2025-04-09 15:00:4312.00 12.00 2.00%
DVAX 2025-04-09 16:00:4812.30 11.20 2.40%
DVAX 2025-04-09 17:00:4013.00 10.85 2.13%
DVAX 2025-04-09 18:00:4713.70 10.85 2.13%
DVAX 2025-04-09 20:00:460.00 0.00 2.13%
2025-04-10
DVAX 2025-04-10 04:00:4813.70 0.00 2.13%
DVAX 2025-04-10 05:00:4713.70 10.20 12.34%
DVAX 2025-04-10 06:00:5013.00 10.20 2.98%
DVAX 2025-04-10 07:00:4313.00 10.50 1.70%
DVAX 2025-04-10 08:00:4712.20 11.55 1.70%
DVAX 2025-04-10 09:00:4412.00 11.65 1.70%
DVAX 2025-04-10 10:00:5611.60 11.55 -3.83%
DVAX 2025-04-10 11:00:5211.30 11.25 -6.81%
DVAX 2025-04-10 12:00:5111.10 11.05 -8.51%
DVAX 2025-04-10 13:00:5011.05 11.00 -8.94%
DVAX 2025-04-10 14:00:5411.20 11.15 -7.66%
DVAX 2025-04-10 15:00:4311.00 11.00 -8.94%
DVAX 2025-04-10 16:00:4711.00 10.95 -9.36%
DVAX 2025-04-10 17:00:4311.85 10.05 -9.14%
DVAX 2025-04-10 20:00:510.00 0.00 -9.14%
2025-04-11
DVAX 2025-04-11 04:00:4717.35 0.00 -9.14%
DVAX 2025-04-11 05:00:4014.85 9.15 2.08%
DVAX 2025-04-11 06:00:4712.10 10.00 2.08%
DVAX 2025-04-11 07:00:4812.15 10.00 2.08%
DVAX 2025-04-11 08:00:4311.10 10.10 2.08%
DVAX 2025-04-11 09:00:4511.15 10.10 1.25%
DVAX 2025-04-11 10:00:5110.95 10.90 -0.42%
DVAX 2025-04-11 11:00:4511.00 10.95 0.00%
DVAX 2025-04-11 12:00:5111.10 11.05 1.25%
DVAX 2025-04-11 13:00:4211.30 11.30 2.91%
DVAX 2025-04-11 15:00:4211.35 11.35 3.33%
DVAX 2025-04-11 16:00:5012.30 10.70 2.49%
DVAX 2025-04-11 17:00:3912.30 10.30 2.73%
DVAX 2025-04-11 18:00:4912.30 10.00 1.82%
DVAX 2025-04-11 20:00:490.00 0.00 1.82%
2025-04-14
DVAX 2025-04-14 05:00:4215.15 9.15 -6.84%
DVAX 2025-04-14 07:00:3712.50 9.80 -6.84%
DVAX 2025-04-14 08:00:5011.50 9.80 -6.84%
DVAX 2025-04-14 09:00:4411.50 11.00 -6.84%
DVAX 2025-04-14 10:00:4711.35 11.35 0.91%
DVAX 2025-04-14 11:00:4511.40 11.40 1.37%
DVAX 2025-04-14 12:00:4711.30 11.25 0.00%
DVAX 2025-04-14 13:00:4511.35 11.35 0.91%
DVAX 2025-04-14 14:00:4611.40 11.40 1.37%
DVAX 2025-04-14 15:00:4411.45 11.40 1.82%
DVAX 2025-04-14 16:00:4411.50 11.00 1.82%
DVAX 2025-04-14 17:00:4111.50 11.00 1.78%
DVAX 2025-04-14 20:00:410.00 0.00 1.78%
2025-04-15
DVAX 2025-04-15 05:00:3913.45 9.15 -8.44%
DVAX 2025-04-15 06:00:4712.30 9.15 -2.67%
DVAX 2025-04-15 07:00:4712.30 11.05 -2.67%
DVAX 2025-04-15 09:00:4012.30 11.40 -0.44%
DVAX 2025-04-15 09:02:16
PRER14A Sec report https://www.sec.gov/Archives/edgar/data/1029142/000093041325001254/0000930413-25-001254-index.htm
PRER14A - DYNAVAX TECHNOLOGIES CORP (0001029142) (Filer)
DVAX 2025-04-15 10:00:4911.45 11.45 0.00%
DVAX 2025-04-15 11:00:4511.35 11.35 -0.89%
DVAX 2025-04-15 12:00:4711.30 11.30 -1.33%
DVAX 2025-04-15 14:00:4411.35 11.35 -0.89%
DVAX 2025-04-15 16:00:4412.30 10.95 -0.44%
DVAX 2025-04-15 17:00:4812.30 9.80 -0.44%
DVAX 2025-04-15 18:00:4512.30 11.35 -0.87%
DVAX 2025-04-15 20:00:420.00 0.00 -0.87%
2025-04-16
DVAX 2025-04-16 04:00:4419.90 0.00 -0.87%
DVAX 2025-04-16 05:00:3914.10 9.15 -3.50%
DVAX 2025-04-16 07:00:4313.35 9.80 -3.50%
DVAX 2025-04-16 09:00:4013.25 11.30 -3.50%
DVAX 2025-04-16 10:00:4710.90 10.90 -4.37%
DVAX 2025-04-16 11:00:4111.00 10.95 -3.93%
DVAX 2025-04-16 12:00:4610.90 10.90 -4.37%
DVAX 2025-04-16 13:00:3610.80 10.80 -5.24%
DVAX 2025-04-16 14:00:4110.75 10.75 -5.24%
DVAX 2025-04-16 15:00:4010.70 10.70 -6.12%
DVAX 2025-04-16 16:00:4211.20 10.60 -6.56%
DVAX 2025-04-16 17:00:4113.25 9.75 -6.57%
DVAX 2025-04-16 20:00:460.00 0.00 -6.57%
2025-04-17
DVAX 2025-04-17 05:00:4213.35 9.15 -6.57%
DVAX 2025-04-17 07:00:4213.35 9.35 -6.57%
DVAX 2025-04-17 08:00:4313.35 10.25 -6.57%
DVAX 2025-04-17 09:00:3813.25 10.25 -6.57%
DVAX 2025-04-17 10:00:4510.55 10.55 -0.88%
DVAX 2025-04-17 11:00:3910.45 10.40 -2.19%
DVAX 2025-04-17 12:00:4210.40 10.40 -2.19%
DVAX 2025-04-17 13:00:3710.50 10.50 -1.31%
DVAX 2025-04-17 15:00:3510.35 10.35 -2.63%
DVAX 2025-04-17 16:00:4410.30 10.25 -3.07%
DVAX 2025-04-17 17:00:3913.25 9.35 -3.29%
DVAX 2025-04-17 20:00:450.00 0.00 -3.29%
2025-04-21
DVAX 2025-04-21 04:00:4517.35 0.00 -3.29%
DVAX 2025-04-21 05:00:4013.35 10.00 -3.29%
DVAX 2025-04-21 06:00:4513.35 10.00 7.51%
DVAX 2025-04-21 08:00:5111.05 10.00 2.82%
DVAX 2025-04-21 10:00:4610.10 10.10 -1.88%
DVAX 2025-04-21 11:00:4410.35 10.35 0.47%
DVAX 2025-04-21 13:00:4110.40 10.40 0.94%
DVAX 2025-04-21 15:00:4510.40 10.35 0.94%
DVAX 2025-04-21 16:00:4910.75 10.00 1.41%
DVAX 2025-04-21 17:00:4111.20 10.00 1.45%
DVAX 2025-04-21 20:00:460.00 0.00 1.45%
2025-04-22
DVAX 2025-04-22 04:00:5017.35 0.00 1.45%
DVAX 2025-04-22 05:00:4311.50 9.15 6.30%
DVAX 2025-04-22 06:00:4711.50 9.15 3.88%
DVAX 2025-04-22 08:00:5111.50 10.00 3.88%
DVAX 2025-04-22 10:00:4910.60 10.60 1.45%
DVAX 2025-04-22 11:00:4410.40 10.40 -0.48%
DVAX 2025-04-22 12:00:4810.55 10.55 0.97%
DVAX 2025-04-22 13:00:4910.70 10.70 2.42%
DVAX 2025-04-22 15:00:4310.75 10.75 2.91%
DVAX 2025-04-22 16:00:4310.80 10.40 2.42%
DVAX 2025-04-22 17:00:4411.50 10.00 2.39%
DVAX 2025-04-22 20:00:560.00 0.00 2.39%
2025-04-23
DVAX 2025-04-23 04:00:5313.70 0.00 2.39%
DVAX 2025-04-23 05:00:4913.35 9.15 6.70%
DVAX 2025-04-23 07:00:4713.25 9.15 6.70%
DVAX 2025-04-23 09:00:4713.25 9.75 6.70%
DVAX 2025-04-23 10:00:5311.10 11.10 3.83%
DVAX 2025-04-23 11:00:4111.05 11.05 3.35%
DVAX 2025-04-23 12:00:5410.80 10.80 0.96%
DVAX 2025-04-23 13:00:4610.80 10.80 0.48%
DVAX 2025-04-23 14:00:5410.75 10.75 0.48%
DVAX 2025-04-23 16:00:5711.20 10.00 0.48%
DVAX 2025-04-23 17:00:4211.35 10.00 0.47%
DVAX 2025-04-23 19:00:4311.35 10.20 0.47%
DVAX 2025-04-23 20:00:480.00 0.00 0.47%
2025-04-24
DVAX 2025-04-24 04:00:4713.70 0.00 0.47%
DVAX 2025-04-24 05:00:3813.20 9.55 4.66%
DVAX 2025-04-24 06:00:4911.40 9.15 4.66%
DVAX 2025-04-24 09:00:4510.95 9.15 4.66%
DVAX 2025-04-24 10:00:4810.85 10.85 0.93%
DVAX 2025-04-24 11:00:4710.90 10.90 1.40%
DVAX 2025-04-24 12:00:4611.05 11.05 2.80%
DVAX 2025-04-24 13:00:4411.10 11.05 2.80%
DVAX 2025-04-24 14:00:4611.00 11.00 2.33%
DVAX 2025-04-24 15:00:4210.85 10.85 0.93%
DVAX 2025-04-24 16:00:4811.10 10.00 1.40%
DVAX 2025-04-24 17:00:5311.20 11.00 2.32%
DVAX 2025-04-24 18:00:5111.20 9.20 2.32%
DVAX 2025-04-24 20:00:490.00 0.00 2.32%
2025-04-25
DVAX 2025-04-25 04:00:5513.70 0.00 2.32%
DVAX 2025-04-25 05:00:4512.15 9.15 -3.25%
DVAX 2025-04-25 06:00:4711.20 9.15 -3.25%
DVAX 2025-04-25 10:00:4510.70 10.70 -1.86%
DVAX 2025-04-25 11:00:4110.85 10.85 -0.46%
DVAX 2025-04-25 13:00:3910.80 10.80 -0.93%
DVAX 2025-04-25 14:00:4210.75 10.75 -1.39%
DVAX 2025-04-25 15:00:4110.80 10.80 -0.93%
DVAX 2025-04-25 16:00:4311.00 10.55 -0.93%
DVAX 2025-04-25 17:00:4111.20 9.15 -0.92%
DVAX 2025-04-25 20:00:470.00 0.00 -0.92%
2025-04-29
DVAX 2025-04-29 11:02:3111.45 11.45 1.85%
DVAX 2025-04-29 13:00:4511.55 11.50 2.77%
DVAX 2025-04-29 14:00:3811.60 11.60 3.23%
DVAX 2025-04-29 15:00:4911.50 11.50 2.31%
DVAX 2025-04-29 16:00:3911.70 10.75 2.77%
DVAX 2025-04-29 17:00:4212.65 10.75 2.77%
DVAX 2025-04-29 20:00:360.00 0.00 2.77%
2025-04-30
DVAX 2025-04-30 04:00:4513.70 0.00 2.77%
DVAX 2025-04-30 05:00:4112.60 10.75 -4.62%
DVAX 2025-04-30 06:00:4412.60 10.75 0.00%
DVAX 2025-04-30 07:00:3712.60 10.85 -5.08%
DVAX 2025-04-30 08:00:4211.95 10.85 -5.08%
DVAX 2025-04-30 09:00:4011.55 11.25 -5.08%
DVAX 2025-04-30 10:00:4511.55 11.50 0.00%
DVAX 2025-04-30 11:00:3711.50 11.50 -0.46%
DVAX 2025-04-30 12:00:4611.65 11.65 0.92%
DVAX 2025-04-30 13:00:3311.60 11.55 0.46%
DVAX 2025-04-30 14:00:4411.60 11.60 0.46%
DVAX 2025-04-30 15:00:3911.70 11.65 0.92%
DVAX 2025-04-30 16:00:4311.80 10.85 4.62%
DVAX 2025-04-30 17:00:3712.60 10.85 4.33%
DVAX 2025-04-30 20:00:470.00 0.00 4.33%
2025-05-01
DVAX 2025-05-01 04:02:0019.90 0.00 4.33%
DVAX 2025-05-01 05:00:3914.75 9.35 4.33%
DVAX 2025-05-01 06:00:4714.75 9.60 4.33%
DVAX 2025-05-01 07:00:3713.00 9.85 4.33%
DVAX 2025-05-01 08:00:4811.95 9.85 4.33%
DVAX 2025-05-01 09:00:4015.30 7.75 4.33%
DVAX 2025-05-01 10:00:4311.50 11.45 -2.16%
DVAX 2025-05-01 11:00:3811.50 11.50 -2.16%
DVAX 2025-05-01 12:00:4811.40 11.40 -3.03%
DVAX 2025-05-01 13:00:3811.45 11.45 -2.60%
DVAX 2025-05-01 14:00:4511.50 11.45 -2.60%
DVAX 2025-05-01 15:00:3911.55 11.50 -1.73%
DVAX 2025-05-01 16:00:4411.80 11.35 -2.16%
DVAX 2025-05-01 17:00:3811.95 11.35 -2.13%
DVAX 2025-05-01 18:00:4811.95 11.00 -2.13%
DVAX 2025-05-01 20:00:440.00 0.00 -2.13%
2025-05-02
DVAX 2025-05-02 05:00:4014.75 11.00 -2.13%
DVAX 2025-05-02 06:00:5513.65 11.00 -2.13%
DVAX 2025-05-02 07:00:4011.95 11.00 -2.13%
DVAX 2025-05-02 10:00:4211.35 11.35 -1.28%
DVAX 2025-05-02 11:00:3811.45 11.45 -0.43%
DVAX 2025-05-02 13:00:4311.30 11.30 -1.70%
DVAX 2025-05-02 14:00:4411.25 11.25 -2.13%
DVAX 2025-05-02 15:00:4211.40 11.40 -0.85%
DVAX 2025-05-02 16:00:4711.50 11.05 -1.28%
DVAX 2025-05-02 17:00:4111.50 11.00 -1.31%
DVAX 2025-05-02 19:00:4011.50 11.20 -1.31%
DVAX 2025-05-02 20:00:490.00 0.00 -1.31%
2025-05-05
DVAX 2025-05-05 05:00:4114.75 9.60 -1.31%
DVAX 2025-05-05 07:00:4511.55 11.35 -1.31%
DVAX 2025-05-05 08:00:4211.55 10.75 -1.31%
DVAX 2025-05-05 10:00:4611.25 11.25 -0.87%
DVAX 2025-05-05 11:00:3711.30 11.30 -0.44%
DVAX 2025-05-05 12:00:4411.25 11.25 -0.87%
DVAX 2025-05-05 13:00:3711.30 11.30 -0.44%
DVAX 2025-05-05 15:00:3911.35 11.35 0.00%
DVAX 2025-05-05 16:00:4511.40 11.25 -0.87%
DVAX 2025-05-05 17:00:3811.65 11.10 -0.88%
DVAX 2025-05-05 20:00:450.00 0.00 0.88%
2025-05-06
DVAX 2025-05-06 05:00:3814.00 11.10 0.88%
DVAX 2025-05-06 07:00:4011.55 11.10 0.88%
DVAX 2025-05-06 08:00:4512.55 10.15 0.88%
DVAX 2025-05-06 10:00:4811.10 11.10 -1.32%
DVAX 2025-05-06 11:00:3511.15 11.15 -0.88%
DVAX 2025-05-06 12:00:4611.05 11.05 -1.77%
DVAX 2025-05-06 13:00:3911.00 11.00 -2.21%
DVAX 2025-05-06 14:00:4910.90 10.90 -3.09%
DVAX 2025-05-06 15:00:3910.95 10.95 -2.65%
DVAX 2025-05-06 16:00:4711.80 10.80 -3.09%
DVAX 2025-05-06 16:16:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1029142/000102914225000071/0001029142-25-000071-index.htm
10-Q - DYNAVAX TECHNOLOGIES CORP (0001029142) (Filer)
DVAX 2025-05-06 17:00:4311.15 10.10 -3.11%
DVAX 2025-05-06 19:00:3410.80 10.10 -4.00%
DVAX 2025-05-06 19:34:11
Dynavax Technologies Corporation (DVAX) Q1 2025 Earnings Call Transcript
DVAX 2025-05-06 20:00:470.00 0.00 -5.33%
2025-05-07
DVAX 2025-05-07 04:00:4817.35 0.00 -5.33%
DVAX 2025-05-07 05:00:4311.70 9.25 -5.33%
DVAX 2025-05-07 06:00:5113.00 9.25 -5.33%
DVAX 2025-05-07 07:00:4512.05 10.20 -5.33%
DVAX 2025-05-07 08:00:4812.05 10.90 -5.33%
DVAX 2025-05-07 09:00:4312.05 10.80 -5.33%
DVAX 2025-05-07 10:00:4510.30 10.25 -5.33%
DVAX 2025-05-07 11:00:389.90 9.85 -8.88%
DVAX 2025-05-07 12:00:449.85 9.80 -9.33%
DVAX 2025-05-07 13:00:409.75 9.70 -10.21%
DVAX 2025-05-07 14:00:409.80 9.75 -9.77%
DVAX 2025-05-07 15:00:4210.05 10.00 -7.55%
DVAX 2025-05-07 16:00:4410.10 9.60 -10.21%
DVAX 2025-05-07 17:00:4010.10 9.75 -9.77%
DVAX 2025-05-07 19:00:4210.85 9.75 -9.77%
DVAX 2025-05-07 20:00:450.00 0.00 -9.77%
2025-05-08
DVAX 2025-05-08 05:00:4113.35 9.45 6.66%
DVAX 2025-05-08 07:00:4112.75 9.45 6.66%
DVAX 2025-05-08 08:00:4110.05 9.55 3.11%
DVAX 2025-05-08 09:00:3610.00 9.75 3.11%
DVAX 2025-05-08 10:00:429.70 9.65 -0.44%
DVAX 2025-05-08 11:00:409.60 9.55 -0.89%
DVAX 2025-05-08 12:00:389.85 9.80 1.33%
DVAX 2025-05-08 13:00:389.90 9.85 1.78%
DVAX 2025-05-08 14:00:459.80 9.75 0.89%
DVAX 2025-05-08 16:00:409.75 9.60 0.00%
DVAX 2025-05-08 17:00:3410.00 9.55 0.00%
DVAX 2025-05-08 20:00:440.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.