investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRUG: Bright Minds Biosciences Inc. - common stock

+ Disease: Central nervous system (CNS), Biopharma, Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices




2026-01-16

DRUG 2026-01-16 00:04:110.00 0.00 1.60%
DRUG 2026-01-16 05:03:00143.85 38.17 1.60%
DRUG 2026-01-16 06:04:26113.97 79.40 1.60%
DRUG 2026-01-16 08:04:29107.46 79.40 1.60%
DRUG 2026-01-16 10:04:1991.99 79.56 1.60%
DRUG 2026-01-16 11:02:5289.90 89.30 -0.38%
DRUG 2026-01-16 12:04:1788.37 87.54 -2.37%
DRUG 2026-01-16 13:02:5489.46 88.96 -0.50%
DRUG 2026-01-16 14:04:2188.88 88.01 -1.85%
DRUG 2026-01-16 15:03:0388.31 88.00 -1.98%
DRUG 2026-01-16 16:04:2288.31 87.01 -2.15%
DRUG 2026-01-16 17:02:5589.74 0.00 -2.11%
DRUG 2026-01-16 18:04:1289.74 78.65 -2.11%
DRUG 2026-01-16 19:03:1389.74 78.65 -0.44%
DRUG 2026-01-16 20:04:1691.99 79.58 -0.19%
DRUG 2026-01-16 21:06:380.00 0.00 -0.19%
2026-01-20

DRUG 2026-01-20 05:02:57110.00 35.20 -0.19%
DRUG 2026-01-20 06:04:27110.00 48.47 -0.19%
DRUG 2026-01-20 08:04:2298.78 82.00 -2.20%
DRUG 2026-01-20 10:04:2198.78 82.00 -1.06%
DRUG 2026-01-20 11:02:5286.15 84.16 -2.42%
DRUG 2026-01-20 12:04:1985.01 84.15 -3.84%
DRUG 2026-01-20 13:02:5584.00 82.97 -4.98%
DRUG 2026-01-20 14:04:2685.22 83.50 -4.56%
DRUG 2026-01-20 15:03:0083.51 82.01 -5.35%
DRUG 2026-01-20 16:04:2685.22 83.51 -4.24%
DRUG 2026-01-20 17:03:0284.62 82.00 -5.56%
DRUG 2026-01-20 18:04:1784.62 82.00 -5.68%
DRUG 2026-01-20 21:05:090.00 0.00 -5.68%
2026-01-21

DRUG 2026-01-21 05:03:02132.80 33.20 -5.68%
DRUG 2026-01-21 06:04:28113.97 48.47 -5.68%
DRUG 2026-01-21 08:04:2493.89 80.00 -5.68%
DRUG 2026-01-21 10:04:2385.41 80.00 -5.68%
DRUG 2026-01-21 11:02:5583.92 82.37 -0.24%
DRUG 2026-01-21 12:04:1783.41 82.70 0.11%
DRUG 2026-01-21 14:04:3982.60 82.12 -0.74%
DRUG 2026-01-21 15:02:5482.78 81.72 -0.99%
DRUG 2026-01-21 16:04:2785.90 84.88 2.27%
DRUG 2026-01-21 17:02:5391.40 84.38 3.47%
DRUG 2026-01-21 18:04:1791.40 84.38 3.67%
DRUG 2026-01-21 21:06:400.00 0.00 3.67%
2026-01-22

DRUG 2026-01-22 05:02:54137.66 34.42 3.67%
DRUG 2026-01-22 06:04:2396.63 48.47 3.67%
DRUG 2026-01-22 08:04:2293.89 75.90 3.67%
DRUG 2026-01-22 11:02:4987.98 86.57 1.49%
DRUG 2026-01-22 12:04:1790.25 88.79 3.93%
DRUG 2026-01-22 13:02:5790.25 88.91 4.30%
DRUG 2026-01-22 14:04:2989.33 88.42 3.10%
DRUG 2026-01-22 15:02:5690.00 89.38 4.04%
DRUG 2026-01-22 16:04:2590.63 89.83 4.75%
DRUG 2026-01-22 17:02:4392.15 88.65 3.24%
DRUG 2026-01-22 18:04:2092.15 88.65 3.13%
DRUG 2026-01-22 21:04:420.00 0.00 3.13%
2026-01-23

DRUG 2026-01-23 05:02:58144.62 36.15 3.13%
DRUG 2026-01-23 06:04:30113.97 48.47 3.13%
DRUG 2026-01-23 08:04:21113.97 83.00 3.13%
DRUG 2026-01-23 09:02:58113.97 83.00 2.09%
DRUG 2026-01-23 10:04:2498.46 82.49 0.38%
DRUG 2026-01-23 11:02:5989.68 87.64 -1.65%
DRUG 2026-01-23 12:04:1790.00 88.99 -1.36%
DRUG 2026-01-23 13:03:0088.20 87.66 -2.41%
DRUG 2026-01-23 14:04:1887.70 87.16 -3.36%
DRUG 2026-01-23 15:03:0586.72 86.02 -4.75%
DRUG 2026-01-23 16:04:2387.51 86.76 -3.81%
DRUG 2026-01-23 17:02:5288.72 83.00 -3.94%
DRUG 2026-01-23 18:04:2488.72 83.00 -3.75%
DRUG 2026-01-23 21:05:050.00 0.00 -3.75%
2026-01-26

DRUG 2026-01-26 05:02:5694.26 37.57 -3.75%
DRUG 2026-01-26 06:04:2294.26 78.19 -3.75%
DRUG 2026-01-26 08:04:2094.26 79.34 -3.75%
DRUG 2026-01-26 11:02:4987.38 85.55 -0.59%
DRUG 2026-01-26 12:04:2186.86 85.68 -0.22%
DRUG 2026-01-26 13:02:4787.38 85.82 -0.72%
DRUG 2026-01-26 14:04:3086.48 86.07 -1.02%
DRUG 2026-01-26 15:03:2786.07 85.39 -1.14%
DRUG 2026-01-26 16:04:2686.07 85.75 -1.21%
DRUG 2026-01-26 17:02:4987.83 83.00 -0.93%
DRUG 2026-01-26 18:04:1587.83 83.00 -0.97%
DRUG 2026-01-26 21:06:040.00 0.00 -0.97%
2026-01-27

DRUG 2026-01-27 05:02:53137.84 34.46 -0.97%
DRUG 2026-01-27 06:04:33113.97 46.64 -0.97%
DRUG 2026-01-27 07:02:47113.97 47.21 -0.97%
DRUG 2026-01-27 08:04:2496.60 77.73 -0.97%
DRUG 2026-01-27 10:04:3087.56 77.73 -0.86%
DRUG 2026-01-27 11:02:5686.23 85.00 -1.05%
DRUG 2026-01-27 12:04:2185.69 85.14 -0.07%
DRUG 2026-01-27 13:02:4786.26 85.71 -0.52%
DRUG 2026-01-27 14:04:2085.23 84.55 -1.45%
DRUG 2026-01-27 15:02:5985.26 84.31 -1.32%
DRUG 2026-01-27 16:04:1784.92 84.56 -1.64%
DRUG 2026-01-27 17:02:5390.00 0.00 -1.32%
DRUG 2026-01-27 18:04:1586.68 75.90 -1.33%
DRUG 2026-01-27 21:04:290.00 0.00 -1.33%
DRUG 2026-01-27 22:09:2086.68 75.90 -1.33%
2026-01-28

DRUG 2026-01-28 05:03:03136.00 34.00 -1.33%
DRUG 2026-01-28 06:04:23113.97 46.64 -1.33%
DRUG 2026-01-28 08:04:2093.89 75.90 -1.33%
DRUG 2026-01-28 11:02:5084.80 83.49 -0.59%
DRUG 2026-01-28 12:04:2084.66 83.55 -0.92%
DRUG 2026-01-28 13:02:4985.50 83.94 0.08%
DRUG 2026-01-28 14:04:1384.77 84.49 -0.43%
DRUG 2026-01-28 15:02:5184.52 82.00 -2.59%
DRUG 2026-01-28 16:04:3983.40 82.70 -2.07%
DRUG 2026-01-28 17:03:0781.80 78.87 -5.56%
DRUG 2026-01-28 18:04:2681.80 78.87 -5.64%
DRUG 2026-01-28 21:06:020.00 0.00 -5.64%
2026-01-29

DRUG 2026-01-29 05:02:58128.38 80.23 -5.64%
DRUG 2026-01-29 06:04:29113.97 80.23 -5.64%
DRUG 2026-01-29 08:04:1885.00 80.23 -5.64%
DRUG 2026-01-29 11:02:5480.35 79.95 0.13%
DRUG 2026-01-29 12:04:2381.14 80.69 1.07%
DRUG 2026-01-29 13:03:0082.75 81.61 2.05%
DRUG 2026-01-29 14:04:2082.45 81.26 1.20%
DRUG 2026-01-29 15:03:2582.16 81.08 1.47%
DRUG 2026-01-29 16:04:1983.58 82.70 3.44%
DRUG 2026-01-29 17:03:0184.50 78.87 2.65%
DRUG 2026-01-29 18:04:2784.50 78.87 2.80%
DRUG 2026-01-29 21:05:240.00 0.00 2.80%
2026-01-30

DRUG 2026-01-30 05:02:54131.96 33.00 2.80%
DRUG 2026-01-30 06:04:29113.97 46.64 2.80%
DRUG 2026-01-30 08:04:2991.72 74.08 2.80%
DRUG 2026-01-30 10:04:2291.72 81.05 2.80%
DRUG 2026-01-30 11:02:5482.51 80.87 -1.55%
DRUG 2026-01-30 12:04:1881.49 79.01 -2.82%
DRUG 2026-01-30 13:02:5780.97 79.59 -3.20%
DRUG 2026-01-30 14:04:1680.27 78.76 -3.95%
DRUG 2026-01-30 15:02:5879.85 79.48 -3.83%
DRUG 2026-01-30 16:04:1479.60 78.98 -3.75%
DRUG 2026-01-30 17:02:5979.30 77.75 -5.89%
DRUG 2026-01-30 18:04:1879.30 77.75 -5.73%
DRUG 2026-01-30 21:07:120.00 0.00 -5.73%
2026-02-02

DRUG 2026-02-02 05:02:4886.00 31.10 -5.73%
DRUG 2026-02-02 06:04:1886.00 46.64 -5.73%
DRUG 2026-02-02 08:04:2486.00 70.42 -5.73%
DRUG 2026-02-02 11:02:5081.00 80.34 3.93%
DRUG 2026-02-02 12:04:2082.00 79.90 3.63%
DRUG 2026-02-02 13:02:5479.77 78.64 1.67%
DRUG 2026-02-02 14:04:1680.25 78.73 1.92%
DRUG 2026-02-02 15:03:0982.99 81.95 5.10%
DRUG 2026-02-02 16:04:3681.28 80.09 3.23%
DRUG 2026-02-02 17:02:4880.20 77.00 1.09%
DRUG 2026-02-02 18:04:2780.20 77.00 1.16%
DRUG 2026-02-02 21:07:520.00 0.00 1.16%
2026-02-03

DRUG 2026-02-03 05:02:53125.82 31.46 1.16%
DRUG 2026-02-03 06:04:19125.82 46.64 1.16%
DRUG 2026-02-03 08:04:1483.00 71.34 1.16%
DRUG 2026-02-03 11:02:5081.00 79.70 1.67%
DRUG 2026-02-03 12:04:1879.69 78.09 0.42%
DRUG 2026-02-03 13:03:0580.34 78.51 -0.09%
DRUG 2026-02-03 14:04:2579.92 78.59 1.07%
DRUG 2026-02-03 15:02:5880.03 78.84 0.31%
DRUG 2026-02-03 16:04:2279.02 78.06 -0.26%
DRUG 2026-02-03 17:02:5577.69 74.72 -1.23%
DRUG 2026-02-03 18:04:2177.69 74.72 -3.19%
DRUG 2026-02-03 19:02:5477.69 74.72 -4.98%
DRUG 2026-02-03 20:04:1477.69 75.59 -4.98%
DRUG 2026-02-03 21:08:400.00 0.00 -4.98%
2026-02-04

DRUG 2026-02-04 05:03:0186.00 30.48 -4.98%
DRUG 2026-02-04 06:04:2086.00 46.64 5.68%
DRUG 2026-02-04 08:04:1186.00 66.31 5.68%
DRUG 2026-02-04 10:04:2086.00 65.98 5.68%
DRUG 2026-02-04 11:02:5276.85 73.87 -1.03%
DRUG 2026-02-04 12:04:3374.97 74.01 -2.23%
DRUG 2026-02-04 13:02:5876.00 75.00 -0.39%
DRUG 2026-02-04 14:04:3974.49 73.25 -3.26%
DRUG 2026-02-04 15:02:5975.61 74.29 -1.56%
DRUG 2026-02-04 16:04:2076.00 75.15 -0.50%
DRUG 2026-02-04 17:02:4777.50 74.53 0.09%
DRUG 2026-02-04 21:09:100.00 0.00 0.09%
2026-02-05

DRUG 2026-02-05 05:03:0986.00 30.40 0.09%
DRUG 2026-02-05 06:04:3286.00 46.64 0.09%
DRUG 2026-02-05 08:04:2285.21 63.56 0.09%
DRUG 2026-02-05 09:02:5584.23 63.56 0.09%
DRUG 2026-02-05 10:04:1985.21 63.56 0.09%
2026-02-06

DRUG 2026-02-06 10:08:1182.00 64.93 -5.28%
DRUG 2026-02-06 11:02:5078.00 75.97 4.88%
DRUG 2026-02-06 12:04:2378.02 76.79 5.70%
DRUG 2026-02-06 13:02:5677.17 76.14 4.88%
DRUG 2026-02-06 14:04:2577.12 76.14 4.42%
DRUG 2026-02-06 15:02:5676.94 75.90 5.08%
DRUG 2026-02-06 16:04:2577.30 76.34 4.51%
DRUG 2026-02-06 17:02:5377.45 72.00 3.82%
DRUG 2026-02-06 18:04:1777.45 72.00 5.99%
DRUG 2026-02-06 21:03:410.00 0.00 5.99%
2026-02-09

DRUG 2026-02-09 05:02:5782.00 74.68 5.99%
DRUG 2026-02-09 07:02:5782.00 46.64 -4.98%
DRUG 2026-02-09 08:04:2282.00 68.59 -4.98%
DRUG 2026-02-09 09:02:5482.00 69.48 -4.98%
DRUG 2026-02-09 10:04:2482.00 68.59 -4.98%
DRUG 2026-02-09 11:02:5375.99 74.94 -0.82%
DRUG 2026-02-09 12:04:2275.80 74.14 -1.22%
DRUG 2026-02-09 13:02:5676.27 74.15 -1.85%
DRUG 2026-02-09 14:04:1876.17 75.20 -0.31%
DRUG 2026-02-09 15:02:5378.22 76.89 1.63%
DRUG 2026-02-09 16:04:5077.87 76.23 0.49%
DRUG 2026-02-09 17:02:4676.34 72.00 -1.49%
DRUG 2026-02-09 18:04:0976.34 72.00 -1.43%
2026-02-10

DRUG 2026-02-10 05:03:0182.00 29.96 -1.43%
DRUG 2026-02-10 06:04:2282.00 47.14 -1.43%
DRUG 2026-02-10 08:04:2482.00 67.68 -1.43%
DRUG 2026-02-10 10:04:2982.00 53.28 -1.43%
DRUG 2026-02-10 11:02:5376.55 75.08 0.47%
DRUG 2026-02-10 12:04:1776.15 75.37 0.66%
DRUG 2026-02-10 13:03:0876.78 76.01 2.30%
DRUG 2026-02-10 14:13:0977.09 75.33 1.05%
DRUG 2026-02-10 15:03:1376.39 74.50 -0.47%
DRUG 2026-02-10 16:04:2175.00 74.00 -0.28%
DRUG 2026-02-10 17:02:5576.36 67.68 0.00%
DRUG 2026-02-10 21:09:470.00 0.00 0.00%
2026-02-11

DRUG 2026-02-11 05:02:5582.00 29.96 0.00%
DRUG 2026-02-11 06:04:2082.00 47.14 0.00%
DRUG 2026-02-11 08:04:1782.00 67.68 0.00%
DRUG 2026-02-11 11:03:1276.00 73.56 -0.47%
DRUG 2026-02-11 12:04:1975.88 74.50 -0.63%
DRUG 2026-02-11 13:02:5377.15 76.84 3.03%
DRUG 2026-02-11 14:04:2076.46 75.56 2.58%
DRUG 2026-02-11 15:02:5177.96 76.65 3.37%
DRUG 2026-02-11 16:04:2477.20 75.53 2.84%
DRUG 2026-02-11 17:02:5279.44 76.42 4.07%
DRUG 2026-02-11 21:05:320.00 0.00 4.07%
2026-02-12

DRUG 2026-02-12 05:03:0182.00 31.17 4.07%
DRUG 2026-02-12 06:04:3582.00 46.64 4.07%
DRUG 2026-02-12 08:04:2382.00 73.25 4.07%
DRUG 2026-02-12 11:03:2179.41 73.87 -1.24%
DRUG 2026-02-12 12:04:4879.94 75.50 -1.00%
DRUG 2026-02-12 13:08:5776.80 75.48 -2.35%
DRUG 2026-02-12 14:04:2177.45 75.40 -2.46%
DRUG 2026-02-12 15:03:1377.89 77.22 -0.19%
DRUG 2026-02-12 16:04:2379.00 75.70 1.43%
DRUG 2026-02-12 17:03:3080.50 69.51 3.51%
DRUG 2026-02-12 18:04:1080.50 70.42 3.31%
DRUG 2026-02-12 20:04:1680.50 77.30 3.31%
DRUG 2026-02-12 21:08:060.00 0.00 3.31%
2026-02-13

DRUG 2026-02-13 05:04:2382.00 77.59 3.31%
DRUG 2026-02-13 07:04:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1827401/000106299326000881/0001062993-26-000881-index.htm
6-K - BRIGHT MINDS BIOSCIENCES INC. (0001827401) (Filer)
DRUG 2026-02-13 11:03:3379.85 79.37 -1.04%
DRUG 2026-02-13 12:04:1879.25 77.68 -2.81%
DRUG 2026-02-13 13:03:3579.25 77.43 -2.77%
DRUG 2026-02-13 14:04:4379.86 78.62 -2.39%
DRUG 2026-02-13 15:02:5576.56 73.97 -6.24%
DRUG 2026-02-13 16:04:1777.03 76.19 -4.88%
DRUG 2026-02-13 17:02:4979.17 76.40 -3.41%
DRUG 2026-02-13 18:04:0978.00 76.40 -3.30%
DRUG 2026-02-13 21:06:050.00 0.00 -3.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.