investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRUG: Bright Minds Biosciences Inc. - common stock

+ Disease: Central nervous system (CNS), Biopharma, Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices




2024-01-29

DRUG 2024-01-29 00:12:150.00 0.00 2.67%
DRUG 2024-01-29 06:01:562.23 0.78 2.67%
DRUG 2024-01-29 08:02:102.17 1.56 2.67%
DRUG 2024-01-29 10:01:592.00 1.56 2.67%
DRUG 2024-01-29 11:01:442.00 1.86 0.53%
DRUG 2024-01-29 12:01:561.95 1.85 0.00%
DRUG 2024-01-29 13:01:441.95 1.90 -0.53%
DRUG 2024-01-29 14:02:121.92 1.83 -3.21%
DRUG 2024-01-29 15:01:511.90 1.83 -3.21%
DRUG 2024-01-29 16:01:441.92 1.83 -1.60%
DRUG 2024-01-29 17:01:402.00 1.84 -1.60%
DRUG 2024-01-29 18:01:372.00 1.84 -1.55%
DRUG 2024-01-29 21:09:020.00 0.00 -1.55%
2024-01-30

DRUG 2024-01-30 05:01:442.86 0.00 -1.55%
DRUG 2024-01-30 06:02:082.12 0.75 -1.55%
DRUG 2024-01-30 08:01:562.12 1.69 -1.55%
DRUG 2024-01-30 10:02:142.06 1.76 -1.55%
DRUG 2024-01-30 11:01:471.95 1.86 3.11%
DRUG 2024-01-30 12:02:072.00 1.91 3.11%
DRUG 2024-01-30 13:01:422.20 2.09 16.06%
DRUG 2024-01-30 14:02:012.20 2.00 15.54%
DRUG 2024-01-30 15:01:362.19 2.00 15.54%
DRUG 2024-01-30 16:02:092.16 2.02 11.40%
DRUG 2024-01-30 17:01:382.20 2.00 12.44%
DRUG 2024-01-30 18:01:432.20 2.00 12.77%
DRUG 2024-01-30 21:09:310.00 0.00 12.77%
2024-01-31

DRUG 2024-01-31 06:01:512.15 0.86 12.77%
DRUG 2024-01-31 07:01:482.15 1.82 12.77%
DRUG 2024-01-31 09:01:322.15 1.91 12.77%
DRUG 2024-01-31 10:02:062.15 1.98 12.77%
DRUG 2024-01-31 11:01:402.19 2.01 -3.19%
DRUG 2024-01-31 12:02:032.29 2.15 5.32%
DRUG 2024-01-31 13:01:382.25 2.14 1.06%
DRUG 2024-01-31 14:02:132.19 2.06 1.06%
DRUG 2024-01-31 15:01:532.11 1.94 -2.13%
DRUG 2024-01-31 16:02:122.11 1.99 -2.13%
DRUG 2024-01-31 17:01:262.16 2.00 -1.06%
DRUG 2024-01-31 18:01:582.13 2.00 -0.93%
DRUG 2024-01-31 21:09:400.00 0.00 -0.93%
2024-02-01

DRUG 2024-02-01 06:02:123.10 1.86 -0.93%
DRUG 2024-02-01 08:02:102.49 1.86 -0.93%
DRUG 2024-02-01 09:01:522.49 1.83 -0.93%
DRUG 2024-02-01 10:02:222.40 1.90 -0.93%
DRUG 2024-02-01 11:01:372.16 2.05 2.33%
DRUG 2024-02-01 12:02:022.14 2.01 -1.40%
DRUG 2024-02-01 14:02:022.14 2.01 -4.65%
DRUG 2024-02-01 15:01:452.16 2.05 0.00%
DRUG 2024-02-01 16:01:522.14 2.05 0.00%
DRUG 2024-02-01 17:01:242.30 2.00 -0.93%
DRUG 2024-02-01 18:01:512.30 2.00 -0.94%
DRUG 2024-02-01 21:10:010.00 0.00 -0.94%
2024-02-02

DRUG 2024-02-02 06:02:023.10 1.90 -0.94%
DRUG 2024-02-02 08:01:512.33 1.90 -0.94%
DRUG 2024-02-02 10:01:562.24 1.98 -0.94%
DRUG 2024-02-02 11:01:472.27 2.11 0.00%
DRUG 2024-02-02 12:01:552.24 2.04 -0.47%
DRUG 2024-02-02 13:01:512.19 2.03 -0.47%
DRUG 2024-02-02 14:01:572.19 2.10 0.94%
DRUG 2024-02-02 15:01:422.15 2.10 -1.41%
DRUG 2024-02-02 16:01:462.19 2.03 -1.88%
DRUG 2024-02-02 17:02:132.18 2.01 0.47%
DRUG 2024-02-02 21:15:320.00 0.00 0.47%
2024-02-05

DRUG 2024-02-05 05:01:432.86 0.00 0.47%
DRUG 2024-02-05 06:01:572.50 0.86 0.47%
DRUG 2024-02-05 07:01:422.55 0.86 0.47%
DRUG 2024-02-05 08:02:052.44 1.89 0.47%
DRUG 2024-02-05 09:01:342.44 1.89 1.40%
DRUG 2024-02-05 11:01:352.29 2.15 1.87%
DRUG 2024-02-05 12:02:002.24 2.15 3.27%
DRUG 2024-02-05 13:01:362.24 2.12 -1.40%
DRUG 2024-02-05 14:01:502.05 1.91 -5.61%
DRUG 2024-02-05 15:01:442.03 1.92 -5.61%
DRUG 2024-02-05 16:01:572.02 1.91 -5.61%
DRUG 2024-02-05 17:01:372.20 1.96 -8.41%
DRUG 2024-02-05 18:01:522.20 1.96 -8.37%
DRUG 2024-02-05 20:01:502.20 1.90 -8.84%
2024-02-06

DRUG 2024-02-06 06:02:133.10 0.80 -8.84%
DRUG 2024-02-06 08:02:112.33 1.69 -8.84%
DRUG 2024-02-06 09:01:442.27 1.69 -8.84%
DRUG 2024-02-06 10:01:542.24 1.76 -8.84%
DRUG 2024-02-06 11:01:441.98 1.82 -0.93%
DRUG 2024-02-06 12:02:081.93 1.86 -3.26%
DRUG 2024-02-06 13:01:491.94 1.84 -2.79%
DRUG 2024-02-06 14:02:091.93 1.78 -2.33%
DRUG 2024-02-06 15:01:451.94 1.78 -2.33%
DRUG 2024-02-06 16:02:021.93 1.85 -2.33%
DRUG 2024-02-06 17:01:272.18 1.85 -3.26%
DRUG 2024-02-06 18:01:372.18 1.85 -3.54%
DRUG 2024-02-06 21:05:050.00 0.00 -3.54%
2024-02-07

DRUG 2024-02-07 06:02:132.50 0.80 -3.54%
DRUG 2024-02-07 08:02:232.25 1.70 -3.54%
DRUG 2024-02-07 10:02:262.18 1.76 -3.54%
DRUG 2024-02-07 11:01:522.14 1.88 7.07%
DRUG 2024-02-07 12:01:582.07 1.91 7.07%
DRUG 2024-02-07 13:01:382.03 1.91 7.07%
DRUG 2024-02-07 16:02:032.01 1.91 7.07%
DRUG 2024-02-07 17:01:272.08 1.85 -1.52%
DRUG 2024-02-07 18:01:472.08 1.85 -1.51%
DRUG 2024-02-07 21:10:360.00 0.00 -1.51%
2024-02-08

DRUG 2024-02-08 05:01:342.62 0.00 -1.51%
DRUG 2024-02-08 06:02:262.50 0.80 -1.51%
DRUG 2024-02-08 08:02:022.25 1.70 -1.51%
DRUG 2024-02-08 10:02:032.18 1.76 -1.51%
DRUG 2024-02-08 11:01:422.06 2.00 1.01%
DRUG 2024-02-08 12:02:032.06 2.02 -0.50%
DRUG 2024-02-08 13:01:482.06 1.93 0.50%
DRUG 2024-02-08 14:02:161.98 1.90 -2.51%
DRUG 2024-02-08 16:02:121.92 1.90 -4.52%
DRUG 2024-02-08 17:01:371.99 1.85 -5.03%
DRUG 2024-02-08 18:01:571.99 1.85 -7.96%
DRUG 2024-02-08 19:01:251.99 1.72 -7.96%
2024-02-09

DRUG 2024-02-09 05:01:572.86 0.00 -7.96%
DRUG 2024-02-09 06:02:202.50 1.85 -7.96%
DRUG 2024-02-09 08:01:572.25 1.85 -7.96%
DRUG 2024-02-09 10:02:042.18 1.85 -7.96%
DRUG 2024-02-09 11:01:401.99 1.87 -2.49%
DRUG 2024-02-09 12:02:042.00 1.88 -2.49%
DRUG 2024-02-09 13:01:521.91 1.85 0.50%
DRUG 2024-02-09 14:02:061.91 1.90 -0.50%
DRUG 2024-02-09 15:01:331.91 1.90 0.50%
DRUG 2024-02-09 17:01:322.00 1.90 -0.50%
DRUG 2024-02-09 18:01:512.00 1.85 -0.52%
DRUG 2024-02-09 21:09:040.00 0.00 -0.52%
2024-02-12

DRUG 2024-02-12 05:01:432.86 0.00 -0.52%
DRUG 2024-02-12 06:02:152.50 2.07 -0.52%
DRUG 2024-02-12 08:02:112.13 1.70 -0.52%
DRUG 2024-02-12 10:02:212.06 1.76 -0.52%
DRUG 2024-02-12 11:01:531.95 1.86 -0.52%
DRUG 2024-02-12 12:02:081.95 1.91 -0.52%
DRUG 2024-02-12 13:01:412.02 1.86 2.09%
DRUG 2024-02-12 14:02:051.92 1.89 1.05%
DRUG 2024-02-12 15:01:451.91 1.85 -0.52%
DRUG 2024-02-12 16:02:111.91 1.89 -0.52%
DRUG 2024-02-12 17:01:401.98 1.85 2.09%
DRUG 2024-02-12 18:01:561.98 1.85 2.11%
DRUG 2024-02-12 21:09:010.00 0.00 2.11%
DRUG 2024-02-12 22:56:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/1827401/000106299324002875/0001062993-24-002875-index.htm
6-K - BRIGHT MINDS BIOSCIENCES INC. (0001827401) (Filer)
2024-02-13

DRUG 2024-02-13 06:02:072.50 0.78 2.11%
DRUG 2024-02-13 08:02:032.25 1.78 2.11%
DRUG 2024-02-13 10:02:332.16 1.76 2.11%
DRUG 2024-02-13 11:01:401.95 1.90 1.58%
DRUG 2024-02-13 12:02:301.92 1.90 1.58%
DRUG 2024-02-13 13:01:532.01 1.89 2.63%
DRUG 2024-02-13 14:01:582.00 1.86 2.63%
DRUG 2024-02-13 16:02:111.98 1.86 1.58%
DRUG 2024-02-13 17:01:431.98 1.89 2.63%
DRUG 2024-02-13 18:01:511.98 1.89 2.56%
2024-02-14

DRUG 2024-02-14 05:01:502.86 0.00 2.56%
DRUG 2024-02-14 06:02:132.50 0.78 2.56%
DRUG 2024-02-14 08:02:152.14 1.70 2.56%
DRUG 2024-02-14 10:01:592.08 1.76 2.56%
DRUG 2024-02-14 11:01:411.98 1.91 2.05%
DRUG 2024-02-14 12:02:381.89 1.86 -3.59%
DRUG 2024-02-14 13:01:462.00 1.95 -1.54%
DRUG 2024-02-14 14:02:332.00 1.85 -1.03%
DRUG 2024-02-14 15:01:471.99 1.85 -1.03%
DRUG 2024-02-14 16:02:071.99 1.92 -1.03%
DRUG 2024-02-14 17:01:492.15 1.69 1.54%
2024-02-15

DRUG 2024-02-15 06:02:162.50 0.78 1.54%
DRUG 2024-02-15 08:02:002.17 1.65 1.54%
DRUG 2024-02-15 09:01:482.17 1.65 -1.03%
DRUG 2024-02-15 10:02:252.10 1.70 -1.03%
DRUG 2024-02-15 11:02:072.00 1.86 -0.51%
DRUG 2024-02-15 12:02:001.96 1.86 -0.51%
DRUG 2024-02-15 13:01:421.96 1.87 -0.51%
DRUG 2024-02-15 14:01:551.96 1.86 -0.51%
DRUG 2024-02-15 15:01:471.96 1.85 -0.51%
DRUG 2024-02-15 16:02:411.96 1.93 -1.54%
DRUG 2024-02-15 17:01:381.96 1.69 -1.03%
DRUG 2024-02-15 18:01:521.96 1.74 -1.02%
DRUG 2024-02-15 21:10:360.00 0.00 -1.02%
2024-02-16

DRUG 2024-02-16 05:01:342.62 0.00 -1.02%
DRUG 2024-02-16 06:02:122.50 0.78 -1.02%
DRUG 2024-02-16 08:02:112.10 1.70 -1.02%
DRUG 2024-02-16 10:02:102.10 1.76 -1.02%
DRUG 2024-02-16 11:01:492.00 1.85 1.53%
DRUG 2024-02-16 12:02:051.95 1.85 1.53%
DRUG 2024-02-16 13:01:362.00 1.96 2.04%
DRUG 2024-02-16 14:02:011.95 1.85 0.51%
DRUG 2024-02-16 15:01:441.96 1.90 0.51%
DRUG 2024-02-16 16:01:551.99 1.90 1.02%
DRUG 2024-02-16 17:01:272.04 1.90 1.02%
DRUG 2024-02-16 18:02:152.04 1.90 1.03%
2024-02-19

DRUG 2024-02-19 00:14:110.00 0.00 5.15%
2024-02-20

DRUG 2024-02-20 06:02:152.84 0.78 5.15%
DRUG 2024-02-20 08:02:142.17 1.65 5.15%
DRUG 2024-02-20 11:01:491.98 1.88 -3.61%
DRUG 2024-02-20 12:02:152.04 1.98 1.55%
DRUG 2024-02-20 13:01:452.04 1.91 -3.09%
DRUG 2024-02-20 14:02:222.04 1.89 -2.58%
DRUG 2024-02-20 15:01:451.99 1.90 -2.58%
DRUG 2024-02-20 16:01:571.92 1.85 -3.61%
DRUG 2024-02-20 17:01:422.20 1.85 -2.58%
DRUG 2024-02-20 18:01:532.20 1.85 -2.55%
DRUG 2024-02-20 19:01:422.20 1.65 -2.55%
DRUG 2024-02-20 21:11:550.00 0.00 -2.55%
2024-02-21

DRUG 2024-02-21 07:01:462.50 0.76 -2.55%
DRUG 2024-02-21 08:02:092.36 1.65 -2.55%
DRUG 2024-02-21 10:02:132.26 1.70 -2.55%
DRUG 2024-02-21 11:01:441.98 1.83 0.00%
DRUG 2024-02-21 12:02:051.95 1.91 1.02%
DRUG 2024-02-21 13:01:401.95 1.83 1.02%
DRUG 2024-02-21 15:01:441.90 1.85 -1.02%
DRUG 2024-02-21 16:02:101.90 1.83 -3.06%
DRUG 2024-02-21 17:01:372.00 1.59 -1.02%
DRUG 2024-02-21 18:02:072.00 1.66 -1.05%
DRUG 2024-02-21 19:01:492.00 1.65 -1.05%
DRUG 2024-02-21 20:02:032.00 1.74 -1.05%
DRUG 2024-02-21 21:08:580.00 0.00 -1.05%
2024-02-22

DRUG 2024-02-22 06:02:022.20 1.93 17.89%
DRUG 2024-02-22 07:01:442.20 1.82 17.89%
DRUG 2024-02-22 08:02:122.20 1.65 17.89%
DRUG 2024-02-22 09:01:472.20 1.74 17.89%
DRUG 2024-02-22 10:02:042.16 1.80 17.89%
DRUG 2024-02-22 11:01:482.02 1.95 13.68%
DRUG 2024-02-22 12:02:312.08 1.95 9.47%
DRUG 2024-02-22 13:01:552.04 1.93 6.84%
DRUG 2024-02-22 14:02:252.00 1.90 6.84%
DRUG 2024-02-22 15:01:482.03 1.90 6.84%
DRUG 2024-02-22 16:02:171.96 1.84 4.74%
DRUG 2024-02-22 17:01:282.00 1.84 4.74%
DRUG 2024-02-22 18:02:032.00 1.90 4.86%
DRUG 2024-02-22 20:02:162.00 1.90 3.24%
DRUG 2024-02-22 21:09:100.00 0.00 3.24%
2024-02-23

DRUG 2024-02-23 05:01:420.00 1.64 3.24%
DRUG 2024-02-23 06:02:102.36 1.74 3.24%
DRUG 2024-02-23 07:01:462.36 2.00 3.24%
DRUG 2024-02-23 10:02:362.20 2.00 3.24%
DRUG 2024-02-23 11:01:501.98 1.86 -3.78%
DRUG 2024-02-23 12:02:081.93 1.86 -1.62%
DRUG 2024-02-23 13:01:431.89 1.86 -3.78%
DRUG 2024-02-23 14:02:131.89 1.86 -4.32%
DRUG 2024-02-23 16:01:551.94 1.82 -2.70%
DRUG 2024-02-23 17:01:341.98 1.83 -4.86%
DRUG 2024-02-23 18:02:151.98 1.83 -5.67%
DRUG 2024-02-23 21:11:150.00 0.00 -5.67%
2024-02-26

DRUG 2024-02-26 06:01:552.36 1.65 -5.67%
DRUG 2024-02-26 08:01:442.14 1.68 -5.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.