investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRUG: Bright Minds Biosciences Inc. - common stock

+ Disease: Central nervous system (CNS), Biopharma, Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices




2025-03-21

DRUG 2025-03-21 16:01:2040.00 0.00 0.77%
DRUG 2025-03-21 17:01:2340.00 34.47 0.77%
DRUG 2025-03-21 18:01:1536.88 28.35 0.77%
DRUG 2025-03-21 19:00:5141.06 28.35 0.77%
DRUG 2025-03-21 20:01:170.00 0.00 0.77%
2025-03-24

DRUG 2025-03-24 05:00:5745.59 21.04 0.77%
DRUG 2025-03-24 07:00:5541.06 21.04 0.77%
DRUG 2025-03-24 08:01:2341.06 27.44 0.77%
DRUG 2025-03-24 10:01:2236.15 34.92 2.87%
DRUG 2025-03-24 11:00:5635.20 34.45 -0.57%
DRUG 2025-03-24 12:01:2335.62 34.60 -0.86%
DRUG 2025-03-24 13:00:5535.40 34.74 -0.57%
DRUG 2025-03-24 14:01:1935.40 34.74 -0.52%
DRUG 2025-03-24 15:00:5935.70 34.56 0.72%
DRUG 2025-03-24 16:01:1840.00 34.50 -1.00%
DRUG 2025-03-24 18:01:2142.33 27.44 -1.00%
DRUG 2025-03-24 20:01:190.00 0.00 -1.00%
2025-03-25

DRUG 2025-03-25 05:00:5538.00 21.04 5.80%
DRUG 2025-03-25 08:01:2238.00 31.56 5.80%
DRUG 2025-03-25 09:00:5638.00 33.50 5.80%
DRUG 2025-03-25 10:01:2434.25 33.55 -2.28%
DRUG 2025-03-25 11:00:5834.80 34.12 -0.03%
DRUG 2025-03-25 12:01:2535.23 34.50 0.26%
DRUG 2025-03-25 13:00:5835.68 34.95 1.54%
DRUG 2025-03-25 14:01:2236.00 35.71 3.21%
DRUG 2025-03-25 15:00:5537.20 36.00 3.84%
DRUG 2025-03-25 16:01:1836.86 31.56 3.39%
DRUG 2025-03-25 17:01:1336.86 35.29 3.42%
DRUG 2025-03-25 18:01:1636.86 31.56 3.42%
DRUG 2025-03-25 20:01:150.00 0.00 3.42%
2025-03-26

DRUG 2025-03-26 05:00:5638.00 37.49 5.75%
DRUG 2025-03-26 07:00:5338.00 21.04 5.75%
DRUG 2025-03-26 09:00:5238.00 31.63 5.75%
DRUG 2025-03-26 10:01:2038.00 37.26 3.62%
DRUG 2025-03-26 11:00:5936.44 35.85 -0.89%
DRUG 2025-03-26 12:01:2336.44 35.55 -0.89%
DRUG 2025-03-26 13:00:5636.07 35.57 0.55%
DRUG 2025-03-26 14:01:2136.07 35.56 -0.75%
DRUG 2025-03-26 15:01:0036.21 35.74 0.49%
DRUG 2025-03-26 16:01:2136.81 31.63 -1.21%
DRUG 2025-03-26 17:01:1436.81 34.88 -1.17%
DRUG 2025-03-26 18:01:1636.81 31.63 -1.17%
DRUG 2025-03-26 20:01:130.00 0.00 -1.17%
2025-03-27

DRUG 2025-03-27 05:00:5738.00 21.04 6.59%
DRUG 2025-03-27 07:00:5738.00 22.87 6.59%
DRUG 2025-03-27 08:01:2238.00 30.53 6.59%
DRUG 2025-03-27 10:01:1836.50 35.80 2.17%
DRUG 2025-03-27 11:00:5937.33 36.94 4.61%
DRUG 2025-03-27 12:01:2237.30 36.80 4.00%
DRUG 2025-03-27 13:01:0137.71 36.85 3.58%
DRUG 2025-03-27 14:01:2337.05 36.44 3.56%
DRUG 2025-03-27 15:00:5637.16 36.45 3.56%
DRUG 2025-03-27 16:01:1937.11 30.53 1.67%
DRUG 2025-03-27 17:00:5237.11 35.47 1.69%
DRUG 2025-03-27 18:01:1337.11 30.53 1.69%
DRUG 2025-03-27 20:01:060.00 0.00 1.69%
2025-03-28

DRUG 2025-03-28 05:00:4838.00 21.04 -3.26%
DRUG 2025-03-28 06:01:2038.00 21.04 1.57%
DRUG 2025-03-28 07:00:5338.00 23.83 1.57%
DRUG 2025-03-28 08:01:1838.00 31.63 -1.24%
DRUG 2025-03-28 10:01:2136.50 35.25 -0.06%
DRUG 2025-03-28 11:00:5636.45 35.89 -0.03%
DRUG 2025-03-28 12:01:1936.40 36.04 0.65%
DRUG 2025-03-28 13:00:5636.50 36.00 0.14%
DRUG 2025-03-28 14:01:1936.28 36.05 0.65%
DRUG 2025-03-28 15:00:5636.50 36.09 0.37%
DRUG 2025-03-28 16:01:1736.51 31.63 0.93%
DRUG 2025-03-28 17:00:5436.51 35.80 0.64%
DRUG 2025-03-28 18:01:1736.51 31.63 0.64%
DRUG 2025-03-28 20:01:190.00 0.00 0.64%
2025-03-31

DRUG 2025-03-31 05:00:5245.59 21.04 0.64%
DRUG 2025-03-31 07:00:5435.85 21.04 0.64%
DRUG 2025-03-31 08:01:1638.00 21.04 -1.38%
DRUG 2025-03-31 09:00:5338.00 31.13 -1.38%
DRUG 2025-03-31 10:01:2036.16 35.63 -1.33%
DRUG 2025-03-31 11:00:5637.41 36.90 2.76%
DRUG 2025-03-31 12:01:1737.99 37.25 2.88%
DRUG 2025-03-31 13:00:5437.89 37.30 2.63%
DRUG 2025-03-31 14:01:1736.71 36.05 -0.25%
DRUG 2025-03-31 15:00:5637.28 36.20 0.58%
DRUG 2025-03-31 16:01:1637.65 35.75 -1.19%
DRUG 2025-03-31 17:01:1737.65 36.50 -1.18%
DRUG 2025-03-31 19:00:5637.65 36.50 0.00%
DRUG 2025-03-31 20:01:200.00 0.00 0.00%
2025-04-01

DRUG 2025-04-01 05:00:5345.59 21.04 4.71%
DRUG 2025-04-01 07:00:5344.57 21.04 4.71%
DRUG 2025-04-01 08:01:1743.42 21.95 3.07%
DRUG 2025-04-01 09:00:5443.42 27.44 3.07%
DRUG 2025-04-01 10:01:2136.62 36.07 0.77%
DRUG 2025-04-01 11:00:5537.01 36.12 1.51%
DRUG 2025-04-01 12:01:2137.40 36.61 3.34%
DRUG 2025-04-01 13:00:5637.41 36.62 2.71%
DRUG 2025-04-01 14:01:1936.91 36.58 1.81%
DRUG 2025-04-01 15:00:5636.42 35.80 -0.08%
DRUG 2025-04-01 16:01:1739.00 24.00 0.11%
DRUG 2025-04-01 17:00:5639.00 35.41 0.11%
DRUG 2025-04-01 18:01:1239.00 33.10 0.11%
DRUG 2025-04-01 19:00:5639.00 33.11 0.11%
DRUG 2025-04-01 20:01:130.00 0.00 0.11%
2025-04-02

DRUG 2025-04-02 05:00:4740.00 33.12 3.96%
DRUG 2025-04-02 08:01:2238.00 35.11 3.96%
DRUG 2025-04-02 09:01:0237.54 34.75 3.96%
DRUG 2025-04-02 10:01:2037.35 36.55 2.47%
DRUG 2025-04-02 11:00:5036.85 36.26 1.16%
DRUG 2025-04-02 12:01:1936.19 35.84 -0.30%
DRUG 2025-04-02 13:00:5436.30 35.63 -1.30%
DRUG 2025-04-02 14:01:2136.80 36.25 1.05%
DRUG 2025-04-02 15:00:5635.35 35.02 -2.74%
DRUG 2025-04-02 16:01:2337.54 31.90 -2.22%
DRUG 2025-04-02 17:00:5335.32 21.04 -2.22%
DRUG 2025-04-02 18:01:1638.00 21.04 -2.22%
DRUG 2025-04-02 19:00:5138.00 21.04 -9.08%
DRUG 2025-04-02 20:01:190.00 0.00 -9.08%
2025-04-03

DRUG 2025-04-03 05:00:5237.17 24.70 -9.08%
DRUG 2025-04-03 06:01:1737.17 24.70 -11.80%
DRUG 2025-04-03 07:00:5937.17 24.70 -3.07%
DRUG 2025-04-03 08:01:2837.17 30.13 -3.07%
DRUG 2025-04-03 10:03:4834.95 34.00 -3.07%
DRUG 2025-04-03 11:00:5434.70 33.77 -4.21%
DRUG 2025-04-03 12:01:1834.45 33.95 -3.35%
DRUG 2025-04-03 13:00:5434.40 33.65 -3.57%
DRUG 2025-04-03 14:01:1434.50 33.75 -3.63%
DRUG 2025-04-03 15:00:5534.30 33.75 -3.54%
DRUG 2025-04-03 16:01:1139.25 32.20 -6.06%
DRUG 2025-04-03 17:00:5641.06 33.00 -6.20%
DRUG 2025-04-03 20:01:240.00 0.00 -6.20%
2025-04-04

DRUG 2025-04-04 05:00:5345.59 21.04 -6.20%
DRUG 2025-04-04 07:00:5544.57 21.04 -6.20%
DRUG 2025-04-04 08:01:1140.16 30.13 -6.20%
DRUG 2025-04-04 10:01:1732.50 31.76 -3.31%
DRUG 2025-04-04 11:00:5431.51 30.50 -7.22%
DRUG 2025-04-04 12:01:1931.45 30.32 -6.40%
DRUG 2025-04-04 13:00:5330.81 30.29 -7.34%
DRUG 2025-04-04 14:01:1430.75 30.39 -7.34%
DRUG 2025-04-04 15:00:5630.60 30.30 -7.25%
DRUG 2025-04-04 16:01:1736.00 28.63 -2.97%
DRUG 2025-04-04 17:00:5536.00 28.63 -3.26%
DRUG 2025-04-04 20:01:270.00 0.00 -3.26%
2025-04-07

DRUG 2025-04-07 05:00:5845.59 21.04 -3.26%
DRUG 2025-04-07 07:00:5639.07 21.04 -3.26%
DRUG 2025-04-07 08:01:2337.99 21.04 -3.26%
DRUG 2025-04-07 09:00:5436.90 21.04 -3.26%
DRUG 2025-04-07 10:01:2030.41 29.60 -6.16%
DRUG 2025-04-07 11:00:5731.55 30.90 -2.99%
DRUG 2025-04-07 12:01:1430.95 29.40 -6.16%
DRUG 2025-04-07 13:00:5230.03 29.40 -7.76%
DRUG 2025-04-07 14:01:1830.75 30.17 -4.02%
DRUG 2025-04-07 15:00:5231.10 30.25 -5.22%
DRUG 2025-04-07 16:01:1932.50 29.23 -8.27%
DRUG 2025-04-07 17:01:0832.50 29.32 -8.71%
DRUG 2025-04-07 19:00:5232.50 29.32 -8.46%
DRUG 2025-04-07 20:01:160.00 0.00 -8.46%
2025-04-08

DRUG 2025-04-08 05:00:5345.59 21.95 -8.46%
DRUG 2025-04-08 07:00:5343.42 23.97 -8.46%
DRUG 2025-04-08 08:01:1843.42 23.98 -8.46%
DRUG 2025-04-08 09:00:5438.53 28.54 -8.46%
DRUG 2025-04-08 10:01:2130.90 30.25 4.99%
DRUG 2025-04-08 11:00:5830.85 30.33 4.12%
DRUG 2025-04-08 12:01:2129.97 29.25 1.47%
DRUG 2025-04-08 13:00:5429.23 28.73 -0.62%
DRUG 2025-04-08 14:01:1429.34 28.54 -0.16%
DRUG 2025-04-08 15:00:5928.59 28.12 -3.53%
DRUG 2025-04-08 16:01:2135.00 27.85 -4.56%
DRUG 2025-04-08 17:00:5534.13 27.85 -3.62%
DRUG 2025-04-08 18:01:1634.13 23.98 -3.62%
DRUG 2025-04-08 19:00:4935.00 23.98 -3.62%
DRUG 2025-04-08 20:01:170.00 0.00 -3.62%
2025-04-09

DRUG 2025-04-09 05:00:5145.10 21.95 -3.62%
DRUG 2025-04-09 07:00:5343.42 21.95 2.77%
DRUG 2025-04-09 08:01:2043.42 24.71 2.77%
DRUG 2025-04-09 09:00:5633.65 24.29 -4.00%
DRUG 2025-04-09 10:01:1928.52 27.70 -0.99%
DRUG 2025-04-09 11:00:4928.55 27.90 -0.34%
DRUG 2025-04-09 12:01:4628.50 28.00 -0.65%
DRUG 2025-04-09 13:00:5429.03 28.05 0.03%
DRUG 2025-04-09 14:01:1731.60 30.43 7.97%
DRUG 2025-04-09 15:00:5730.70 30.30 7.86%
DRUG 2025-04-09 16:01:2235.21 29.62 6.19%
DRUG 2025-04-09 17:00:5334.62 29.62 6.42%
DRUG 2025-04-09 19:00:5531.80 26.72 6.42%
DRUG 2025-04-09 20:01:150.00 0.00 6.42%
2025-04-10

DRUG 2025-04-10 04:01:200.00 31.50 6.42%
DRUG 2025-04-10 05:00:5934.19 21.95 -14.15%
DRUG 2025-04-10 06:01:2334.19 23.79 -6.74%
DRUG 2025-04-10 07:00:5734.19 21.95 -1.42%
DRUG 2025-04-10 08:01:2134.19 24.25 -1.42%
DRUG 2025-04-10 09:00:5734.19 28.55 -1.42%
DRUG 2025-04-10 10:01:2829.68 29.10 -1.45%
DRUG 2025-04-10 11:01:0529.96 29.50 -0.35%
DRUG 2025-04-10 12:01:2328.80 28.17 -4.86%
DRUG 2025-04-10 13:01:0429.28 28.70 -2.66%
DRUG 2025-04-10 14:01:2629.19 28.51 -4.22%
DRUG 2025-04-10 15:00:5629.52 28.90 -3.12%
DRUG 2025-04-10 16:01:1933.00 27.63 -4.40%
DRUG 2025-04-10 17:00:5632.28 27.63 -4.13%
DRUG 2025-04-10 20:01:220.00 0.00 -4.13%
2025-04-11

DRUG 2025-04-11 05:00:5645.59 21.95 7.47%
DRUG 2025-04-11 06:01:2333.48 21.95 7.47%
DRUG 2025-04-11 07:01:0433.48 23.79 7.47%
DRUG 2025-04-11 09:01:0233.49 28.05 7.47%
DRUG 2025-04-11 10:01:2730.85 29.06 2.73%
DRUG 2025-04-11 11:00:5930.50 29.12 2.30%
DRUG 2025-04-11 12:01:2530.00 29.22 2.30%
DRUG 2025-04-11 13:00:5629.80 28.75 0.67%
DRUG 2025-04-11 14:01:2229.80 28.79 0.93%
DRUG 2025-04-11 15:00:5628.80 28.13 -1.77%
DRUG 2025-04-11 16:01:2036.00 25.88 0.23%
DRUG 2025-04-11 17:00:5133.49 21.95 0.24%
DRUG 2025-04-11 20:01:170.00 0.00 0.24%
2025-04-14

DRUG 2025-04-14 05:00:5532.74 21.95 0.24%
DRUG 2025-04-14 08:01:2132.74 22.42 0.24%
DRUG 2025-04-14 09:00:5730.30 22.42 0.24%
DRUG 2025-04-14 10:01:2329.66 28.87 1.63%
DRUG 2025-04-14 11:00:5830.20 29.39 3.44%
DRUG 2025-04-14 12:01:1930.95 30.36 6.22%
DRUG 2025-04-14 13:00:5831.53 30.85 9.28%
DRUG 2025-04-14 14:01:1832.47 32.07 12.24%
DRUG 2025-04-14 15:00:5633.22 32.45 14.60%
DRUG 2025-04-14 16:01:1435.21 31.28 13.63%
DRUG 2025-04-14 17:00:5335.21 31.28 12.21%
DRUG 2025-04-14 19:00:5435.21 31.28 11.06%
DRUG 2025-04-14 20:01:120.00 0.00 11.06%
2025-04-15

DRUG 2025-04-15 05:00:5245.59 26.53 11.06%
DRUG 2025-04-15 06:01:1945.59 26.53 0.00%
DRUG 2025-04-15 07:01:0032.70 28.00 -2.25%
DRUG 2025-04-15 08:01:2232.70 29.45 -2.25%
DRUG 2025-04-15 10:01:2233.15 31.92 -0.69%
DRUG 2025-04-15 11:01:0033.40 33.03 2.19%
DRUG 2025-04-15 12:01:2032.86 32.60 0.31%
DRUG 2025-04-15 13:00:5732.65 31.97 -1.46%
DRUG 2025-04-15 14:01:1632.45 32.05 -1.35%
DRUG 2025-04-15 15:00:5332.45 31.91 -1.46%
DRUG 2025-04-15 16:01:1533.56 31.00 -1.18%
DRUG 2025-04-15 17:01:0133.56 31.00 -1.04%
DRUG 2025-04-15 19:00:5433.56 28.00 -3.85%
DRUG 2025-04-15 20:01:120.00 0.00 -3.27%
2025-04-16

DRUG 2025-04-16 05:00:5145.59 29.45 -7.05%
DRUG 2025-04-16 07:00:5643.42 29.45 -7.05%
DRUG 2025-04-16 08:01:1743.42 28.00 -7.05%
DRUG 2025-04-16 09:00:5443.42 30.00 -2.14%
DRUG 2025-04-16 10:01:2032.51 31.50 -0.49%
DRUG 2025-04-16 11:00:5433.30 32.49 0.34%
DRUG 2025-04-16 12:01:1833.20 32.15 1.19%
DRUG 2025-04-16 12:09:11
Bright Minds Biosciences: A Buy With A Major Catalyst In Q2 2025
DRUG 2025-04-16 13:00:4933.10 32.30 1.01%
DRUG 2025-04-16 14:01:1233.05 32.39 0.73%
DRUG 2025-04-16 15:00:5332.28 31.62 -2.23%
DRUG 2025-04-16 16:01:1335.71 31.00 -1.22%
DRUG 2025-04-16 17:00:5236.19 31.00 -1.23%
DRUG 2025-04-16 19:00:5136.19 31.00 -4.10%
DRUG 2025-04-16 20:01:150.00 0.00 -4.10%
2025-04-17

DRUG 2025-04-17 05:00:5545.59 26.53 1.51%
DRUG 2025-04-17 06:01:1945.59 26.53 0.59%
DRUG 2025-04-17 07:00:5443.42 31.00 -1.27%
DRUG 2025-04-17 09:00:5243.42 31.00 -0.34%
DRUG 2025-04-17 10:01:1933.20 31.05 3.21%
DRUG 2025-04-17 11:00:5332.50 31.21 1.39%
DRUG 2025-04-17 12:01:1532.75 31.35 2.19%
DRUG 2025-04-17 13:00:5132.68 31.34 1.91%
DRUG 2025-04-17 14:01:1433.00 31.47 1.14%
DRUG 2025-04-17 15:00:4832.95 31.30 2.56%
DRUG 2025-04-17 16:01:1536.00 31.10 3.39%
DRUG 2025-04-17 17:00:5136.00 31.10 3.44%
DRUG 2025-04-17 20:01:150.00 0.00 3.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.