investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRUG: Bright Minds Biosciences Inc. - common stock

+ Disease: Central nervous system (CNS), Biopharma, Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices




2025-05-26

DRUG 2025-05-26 00:12:450.00 0.00 -3.97%
2025-05-27

DRUG 2025-05-27 05:02:5437.99 21.95 -3.97%
DRUG 2025-05-27 06:04:1631.50 21.95 -3.97%
DRUG 2025-05-27 10:04:1429.90 28.15 -2.61%
DRUG 2025-05-27 11:02:5928.79 28.34 -1.36%
DRUG 2025-05-27 12:04:2128.64 28.29 -2.28%
DRUG 2025-05-27 13:02:5728.91 28.45 -1.85%
DRUG 2025-05-27 14:04:1427.68 27.27 -4.63%
DRUG 2025-05-27 15:02:5628.00 27.27 -5.13%
DRUG 2025-05-27 16:04:1640.00 27.00 -5.20%
DRUG 2025-05-27 17:02:5331.47 27.00 -0.03%
DRUG 2025-05-27 18:04:0631.47 27.00 -3.48%
DRUG 2025-05-27 20:04:080.00 0.00 -3.48%
2025-05-28

DRUG 2025-05-28 05:02:5239.90 22.87 -3.48%
DRUG 2025-05-28 07:02:5533.06 27.50 -3.48%
DRUG 2025-05-28 08:04:2033.06 22.87 0.21%
DRUG 2025-05-28 10:04:2027.74 27.30 1.00%
DRUG 2025-05-28 11:02:4826.98 26.50 -3.24%
DRUG 2025-05-28 12:04:1327.30 26.60 -1.83%
DRUG 2025-05-28 13:02:4827.50 27.01 -0.55%
DRUG 2025-05-28 14:04:1027.52 27.10 -1.14%
DRUG 2025-05-28 15:02:4727.47 26.90 -0.86%
DRUG 2025-05-28 15:41:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1827401/000118374025000037/0001183740-25-000037-index.htm
6-K - BRIGHT MINDS BIOSCIENCES INC. (0001827401) (Filer)
DRUG 2025-05-28 16:04:1429.00 26.82 -0.28%
DRUG 2025-05-28 17:02:3729.00 26.82 -0.29%
DRUG 2025-05-28 18:03:4929.00 26.50 -0.29%
DRUG 2025-05-28 20:03:500.00 0.00 -0.29%
2025-05-29

DRUG 2025-05-29 05:02:4631.72 22.87 -0.29%
DRUG 2025-05-29 09:02:4631.47 22.87 -0.29%
DRUG 2025-05-29 10:04:1027.99 27.00 -0.04%
DRUG 2025-05-29 11:02:4627.75 27.04 0.00%
DRUG 2025-05-29 12:04:0827.65 27.19 0.87%
DRUG 2025-05-29 13:02:4427.80 27.41 0.29%
DRUG 2025-05-29 14:04:0327.75 27.41 0.66%
DRUG 2025-05-29 15:02:4527.65 27.00 -0.04%
DRUG 2025-05-29 16:04:0631.00 26.82 0.00%
DRUG 2025-05-29 17:02:4030.39 26.82 0.00%
DRUG 2025-05-29 18:04:0130.02 26.61 0.00%
DRUG 2025-05-29 20:03:550.00 0.00 0.00%
2025-05-30

DRUG 2025-05-30 05:02:4530.39 22.87 0.00%
DRUG 2025-05-30 10:04:0627.49 26.59 -1.13%
DRUG 2025-05-30 11:02:4627.19 26.61 -1.13%
DRUG 2025-05-30 12:04:0326.95 26.50 -2.19%
DRUG 2025-05-30 13:02:4426.37 26.00 -4.86%
DRUG 2025-05-30 14:04:0326.24 26.02 -4.46%
DRUG 2025-05-30 15:02:3926.34 25.80 -4.46%
DRUG 2025-05-30 16:03:5830.39 25.38 -5.12%
DRUG 2025-05-30 19:02:4729.30 25.38 -5.12%
DRUG 2025-05-30 20:03:580.00 0.00 -5.12%
2025-06-02

DRUG 2025-06-02 04:12:3930.38 22.87 -5.12%
DRUG 2025-06-02 10:04:1026.77 26.00 2.63%
DRUG 2025-06-02 11:02:5126.89 26.50 1.83%
DRUG 2025-06-02 12:04:0426.89 26.61 1.83%
DRUG 2025-06-02 13:02:4727.55 27.00 5.63%
DRUG 2025-06-02 14:04:3727.77 27.06 6.69%
DRUG 2025-06-02 15:02:4727.57 27.24 5.96%
DRUG 2025-06-02 16:04:0936.80 27.77 8.70%
DRUG 2025-06-02 17:02:4432.23 27.77 9.17%
DRUG 2025-06-02 18:04:0232.23 27.65 9.17%
DRUG 2025-06-02 20:04:040.00 0.00 9.17%
2025-06-03

DRUG 2025-06-03 05:02:4928.00 22.87 9.17%
DRUG 2025-06-03 06:04:0941.24 22.87 9.17%
DRUG 2025-06-03 07:02:4332.23 22.87 9.17%
DRUG 2025-06-03 08:04:0932.23 24.70 9.17%
DRUG 2025-06-03 10:04:0828.66 27.10 -1.77%
DRUG 2025-06-03 11:02:4228.55 28.00 1.04%
DRUG 2025-06-03 12:04:0828.36 27.50 -1.00%
DRUG 2025-06-03 13:02:4827.90 27.60 -1.16%
DRUG 2025-06-03 14:04:0528.02 27.78 -1.16%
DRUG 2025-06-03 15:02:4228.02 27.67 -1.77%
DRUG 2025-06-03 16:04:0228.29 27.10 -3.28%
DRUG 2025-06-03 17:02:4432.88 27.10 -3.00%
DRUG 2025-06-03 18:03:5932.88 26.93 -3.00%
DRUG 2025-06-03 20:04:030.00 0.00 -3.00%
2025-06-04

DRUG 2025-06-04 05:02:4741.24 22.87 -3.00%
DRUG 2025-06-04 06:04:0632.40 22.87 -3.00%
DRUG 2025-06-04 08:04:0832.40 23.78 -3.00%
DRUG 2025-06-04 09:02:4829.30 27.00 -3.00%
DRUG 2025-06-04 10:04:0328.70 27.48 3.92%
DRUG 2025-06-04 11:02:4328.20 27.61 1.02%
DRUG 2025-06-04 12:04:0228.09 27.65 0.71%
DRUG 2025-06-04 13:02:4628.09 27.50 1.91%
DRUG 2025-06-04 14:04:0327.52 27.10 -0.49%
DRUG 2025-06-04 15:02:4327.85 27.20 -0.35%
DRUG 2025-06-04 16:04:0428.80 27.02 0.32%
DRUG 2025-06-04 17:02:4028.80 27.02 0.33%
DRUG 2025-06-04 18:03:5328.80 23.11 -1.53%
DRUG 2025-06-04 19:02:4128.80 22.87 -1.53%
DRUG 2025-06-04 20:04:110.00 0.00 -1.53%
2025-06-05

DRUG 2025-06-05 05:02:4832.20 22.87 -1.53%
DRUG 2025-06-05 06:04:0841.24 27.55 -1.53%
DRUG 2025-06-05 07:02:4631.68 27.55 -1.53%
DRUG 2025-06-05 10:04:1228.00 26.60 -0.36%
DRUG 2025-06-05 11:02:4427.76 27.35 0.29%
DRUG 2025-06-05 12:04:1127.89 27.56 1.20%
DRUG 2025-06-05 13:02:4627.85 27.44 0.15%
DRUG 2025-06-05 14:04:1028.34 27.98 1.71%
DRUG 2025-06-05 15:02:4828.34 28.24 2.62%
DRUG 2025-06-05 16:04:1529.50 27.27 0.98%
DRUG 2025-06-05 17:02:4529.50 27.27 -0.94%
DRUG 2025-06-05 18:04:1329.50 27.25 -0.94%
DRUG 2025-06-05 20:04:100.00 0.00 -0.94%
2025-06-06

DRUG 2025-06-06 05:02:4432.60 23.71 -0.94%
DRUG 2025-06-06 07:02:4530.50 23.71 -0.94%
DRUG 2025-06-06 08:04:0630.50 26.00 -0.94%
DRUG 2025-06-06 09:02:5428.20 26.00 -0.94%
DRUG 2025-06-06 10:04:1328.10 27.05 -0.80%
DRUG 2025-06-06 11:02:5128.10 27.60 0.80%
DRUG 2025-06-06 12:04:1029.00 28.06 3.56%
DRUG 2025-06-06 13:02:4829.00 28.65 3.74%
DRUG 2025-06-06 14:04:1129.00 28.66 3.74%
DRUG 2025-06-06 15:02:4828.50 28.00 0.73%
DRUG 2025-06-06 16:04:0930.00 27.00 -0.69%
DRUG 2025-06-06 17:02:4328.99 27.00 -0.68%
DRUG 2025-06-06 18:04:0528.99 27.55 -0.68%
DRUG 2025-06-06 20:04:030.00 0.00 -0.68%
2025-06-09

DRUG 2025-06-09 05:02:5232.36 22.87 -0.68%
DRUG 2025-06-09 07:02:4432.36 24.83 -0.68%
DRUG 2025-06-09 08:04:1033.06 24.83 -0.68%
DRUG 2025-06-09 10:04:0828.40 27.80 0.72%
DRUG 2025-06-09 11:02:4928.29 27.80 0.90%
DRUG 2025-06-09 12:04:0328.29 27.87 0.97%
DRUG 2025-06-09 13:02:4728.20 27.80 0.83%
DRUG 2025-06-09 14:04:0728.20 27.93 1.98%
DRUG 2025-06-09 15:02:4528.22 27.70 0.58%
DRUG 2025-06-09 16:04:0630.10 0.00 0.97%
DRUG 2025-06-09 17:02:3940.00 0.00 0.98%
DRUG 2025-06-09 18:04:0232.56 24.83 0.98%
DRUG 2025-06-09 20:03:590.00 0.00 0.98%
2025-06-10

DRUG 2025-06-10 05:02:4332.38 23.70 0.98%
DRUG 2025-06-10 07:02:4632.38 27.00 0.98%
DRUG 2025-06-10 08:04:1033.06 27.16 0.98%
DRUG 2025-06-10 10:04:1028.28 28.03 1.12%
DRUG 2025-06-10 11:02:4628.37 28.00 0.65%
DRUG 2025-06-10 12:04:1028.74 28.51 2.83%
DRUG 2025-06-10 13:02:4828.55 28.10 1.41%
DRUG 2025-06-10 14:04:0328.35 28.00 0.62%
DRUG 2025-06-10 15:02:4328.81 27.75 0.87%
DRUG 2025-06-10 16:04:0240.00 27.72 1.45%
DRUG 2025-06-10 17:02:3931.26 27.72 1.43%
DRUG 2025-06-10 18:03:5931.58 27.00 1.43%
DRUG 2025-06-10 20:03:590.00 0.00 1.43%
2025-06-11

DRUG 2025-06-11 05:02:4532.85 24.02 1.43%
DRUG 2025-06-11 07:02:4231.58 24.83 1.43%
DRUG 2025-06-11 09:02:4532.03 24.83 1.43%
DRUG 2025-06-11 10:04:1128.75 27.90 -1.26%
DRUG 2025-06-11 11:02:4628.75 27.94 -0.04%
DRUG 2025-06-11 12:04:0228.11 27.75 -0.61%
DRUG 2025-06-11 13:02:4328.26 27.96 -0.04%
DRUG 2025-06-11 14:04:0328.30 28.01 0.07%
DRUG 2025-06-11 15:02:4327.99 27.65 -1.83%
DRUG 2025-06-11 16:04:0029.35 0.00 -1.83%
DRUG 2025-06-11 17:02:3529.00 26.50 -3.04%
DRUG 2025-06-11 20:03:560.00 0.00 -3.04%
2025-06-12

DRUG 2025-06-12 05:02:4632.03 22.87 -3.04%
DRUG 2025-06-12 07:02:4731.47 24.83 6.08%
DRUG 2025-06-12 09:02:4631.47 26.80 6.08%
DRUG 2025-06-12 10:04:0728.44 27.60 0.71%
DRUG 2025-06-12 11:02:4528.39 27.63 1.45%
DRUG 2025-06-12 12:04:1028.24 27.75 0.88%
DRUG 2025-06-12 13:02:4228.39 27.80 1.20%
DRUG 2025-06-12 14:04:0328.65 28.07 3.18%
DRUG 2025-06-12 15:02:4328.70 28.37 3.22%
DRUG 2025-06-12 16:03:5729.00 28.10 2.23%
DRUG 2025-06-12 17:02:4329.00 28.10 2.27%
DRUG 2025-06-12 20:03:570.00 0.00 2.27%
2025-06-13

DRUG 2025-06-13 05:26:0032.20 22.87 2.27%
DRUG 2025-06-13 07:35:4430.39 24.83 -7.46%
DRUG 2025-06-13 09:36:2428.20 27.75 -2.23%
DRUG 2025-06-13 12:04:0328.75 28.28 0.43%
DRUG 2025-06-13 13:02:4628.50 27.99 -0.43%
DRUG 2025-06-13 14:04:0628.19 27.99 -0.43%
DRUG 2025-06-13 15:02:4628.08 27.63 -2.77%
DRUG 2025-06-13 16:04:0940.00 27.00 -2.85%
DRUG 2025-06-13 17:02:3932.03 24.83 -2.78%
DRUG 2025-06-13 18:04:0028.95 24.83 -2.78%
DRUG 2025-06-13 20:04:040.00 0.00 1.66%
2025-06-16

DRUG 2025-06-16 05:02:4531.95 22.87 1.66%
DRUG 2025-06-16 07:02:4531.95 24.83 1.66%
DRUG 2025-06-16 09:02:4532.03 24.83 1.66%
DRUG 2025-06-16 10:04:1428.80 27.80 1.59%
DRUG 2025-06-16 11:02:4228.74 27.80 1.23%
DRUG 2025-06-16 12:04:0328.18 27.80 1.02%
DRUG 2025-06-16 13:02:4428.00 27.82 0.88%
DRUG 2025-06-16 14:04:0527.99 27.50 0.81%
DRUG 2025-06-16 15:02:4228.01 27.74 1.55%
DRUG 2025-06-16 16:04:0329.00 27.69 2.57%
DRUG 2025-06-16 17:02:3729.00 27.69 2.65%
DRUG 2025-06-16 18:04:0329.00 24.97 2.65%
DRUG 2025-06-16 20:03:560.00 0.00 2.65%
2025-06-17

DRUG 2025-06-17 05:03:1032.18 24.02 2.65%
DRUG 2025-06-17 07:02:4332.18 24.83 2.65%
DRUG 2025-06-17 09:02:3532.03 24.83 2.65%
DRUG 2025-06-17 10:04:0128.50 28.00 -0.29%
DRUG 2025-06-17 11:02:3928.00 27.45 -1.81%
DRUG 2025-06-17 12:04:0228.30 27.77 -0.25%
DRUG 2025-06-17 13:02:4328.10 27.77 -0.91%
DRUG 2025-06-17 14:04:0228.08 27.69 -0.83%
DRUG 2025-06-17 15:02:4528.08 27.76 -0.83%
DRUG 2025-06-17 16:03:5834.25 0.00 -1.96%
DRUG 2025-06-17 17:02:3632.03 24.83 -1.91%
DRUG 2025-06-17 18:03:5830.93 24.83 -1.91%
DRUG 2025-06-17 20:04:000.00 0.00 -1.91%
2025-06-18

DRUG 2025-06-18 04:04:010.00 27.75 -1.91%
DRUG 2025-06-18 05:02:4831.94 27.80 -1.91%
DRUG 2025-06-18 09:02:4532.03 27.80 -1.91%
DRUG 2025-06-18 10:04:0428.25 27.80 1.56%
DRUG 2025-06-18 11:02:4928.57 28.24 3.12%
DRUG 2025-06-18 12:03:5929.09 28.82 4.14%
DRUG 2025-06-18 13:02:4229.28 28.67 3.54%
DRUG 2025-06-18 14:04:0329.00 28.21 2.94%
DRUG 2025-06-18 15:02:4928.50 28.21 1.91%
DRUG 2025-06-18 16:04:0940.00 28.00 1.77%
DRUG 2025-06-18 17:02:4132.03 28.00 1.81%
DRUG 2025-06-18 20:04:030.00 0.00 1.81%
2025-06-20

DRUG 2025-06-20 05:02:3732.31 24.18 1.81%
DRUG 2025-06-20 07:02:4532.03 24.83 1.81%
DRUG 2025-06-20 09:02:4132.03 28.10 0.00%
DRUG 2025-06-20 10:04:0329.30 29.00 2.93%
DRUG 2025-06-20 11:02:4429.19 28.52 1.52%
DRUG 2025-06-20 12:04:0029.11 28.70 1.52%
DRUG 2025-06-20 13:02:4028.76 28.04 -0.18%
DRUG 2025-06-20 14:04:0328.77 28.00 -0.36%
DRUG 2025-06-20 15:02:4128.09 27.62 -1.77%
DRUG 2025-06-20 16:23:3740.00 0.00 -3.09%
DRUG 2025-06-20 17:20:3932.03 24.83 -3.09%
DRUG 2025-06-20 18:24:3232.03 27.20 -3.09%
DRUG 2025-06-20 20:03:520.00 0.00 -3.09%
2025-06-23

DRUG 2025-06-23 05:02:3831.84 22.87 -3.09%
DRUG 2025-06-23 07:02:3931.84 24.83 -3.09%
DRUG 2025-06-23 09:17:4636.14 21.04 -3.09%
DRUG 2025-06-23 10:05:5428.90 28.41 4.01%
DRUG 2025-06-23 11:03:5228.50 27.80 3.23%
DRUG 2025-06-23 12:02:5327.91 27.70 1.49%
DRUG 2025-06-23 13:03:5326.99 26.32 -2.84%
DRUG 2025-06-23 14:02:5727.07 26.59 -1.28%
DRUG 2025-06-23 15:03:5127.18 26.89 -1.49%
DRUG 2025-06-23 16:02:5729.01 26.45 -0.74%
DRUG 2025-06-23 17:03:4529.01 26.45 -0.77%
DRUG 2025-06-23 20:02:510.00 0.00 -0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.