investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRUG: Bright Minds Biosciences Inc. - common stock

+ Disease: Central nervous system (CNS), Biopharma, Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices




2025-06-13

DRUG 2025-06-13 04:04:030.00 0.00 2.27%
DRUG 2025-06-13 05:26:0032.20 22.87 2.27%
DRUG 2025-06-13 07:35:4430.39 24.83 -7.46%
DRUG 2025-06-13 09:36:2428.20 27.75 -2.23%
DRUG 2025-06-13 12:04:0328.75 28.28 0.43%
DRUG 2025-06-13 13:02:4628.50 27.99 -0.43%
DRUG 2025-06-13 14:04:0628.19 27.99 -0.43%
DRUG 2025-06-13 15:02:4628.08 27.63 -2.77%
DRUG 2025-06-13 16:04:0940.00 27.00 -2.85%
DRUG 2025-06-13 17:02:3932.03 24.83 -2.78%
DRUG 2025-06-13 18:04:0028.95 24.83 -2.78%
DRUG 2025-06-13 20:04:040.00 0.00 1.66%
2025-06-16

DRUG 2025-06-16 05:02:4531.95 22.87 1.66%
DRUG 2025-06-16 07:02:4531.95 24.83 1.66%
DRUG 2025-06-16 09:02:4532.03 24.83 1.66%
DRUG 2025-06-16 10:04:1428.80 27.80 1.59%
DRUG 2025-06-16 11:02:4228.74 27.80 1.23%
DRUG 2025-06-16 12:04:0328.18 27.80 1.02%
DRUG 2025-06-16 13:02:4428.00 27.82 0.88%
DRUG 2025-06-16 14:04:0527.99 27.50 0.81%
DRUG 2025-06-16 15:02:4228.01 27.74 1.55%
DRUG 2025-06-16 16:04:0329.00 27.69 2.57%
DRUG 2025-06-16 17:02:3729.00 27.69 2.65%
DRUG 2025-06-16 18:04:0329.00 24.97 2.65%
DRUG 2025-06-16 20:03:560.00 0.00 2.65%
2025-06-17

DRUG 2025-06-17 05:03:1032.18 24.02 2.65%
DRUG 2025-06-17 07:02:4332.18 24.83 2.65%
DRUG 2025-06-17 09:02:3532.03 24.83 2.65%
DRUG 2025-06-17 10:04:0128.50 28.00 -0.29%
DRUG 2025-06-17 11:02:3928.00 27.45 -1.81%
DRUG 2025-06-17 12:04:0228.30 27.77 -0.25%
DRUG 2025-06-17 13:02:4328.10 27.77 -0.91%
DRUG 2025-06-17 14:04:0228.08 27.69 -0.83%
DRUG 2025-06-17 15:02:4528.08 27.76 -0.83%
DRUG 2025-06-17 16:03:5834.25 0.00 -1.96%
DRUG 2025-06-17 17:02:3632.03 24.83 -1.91%
DRUG 2025-06-17 18:03:5830.93 24.83 -1.91%
DRUG 2025-06-17 20:04:000.00 0.00 -1.91%
2025-06-18

DRUG 2025-06-18 04:04:010.00 27.75 -1.91%
DRUG 2025-06-18 05:02:4831.94 27.80 -1.91%
DRUG 2025-06-18 09:02:4532.03 27.80 -1.91%
DRUG 2025-06-18 10:04:0428.25 27.80 1.56%
DRUG 2025-06-18 11:02:4928.57 28.24 3.12%
DRUG 2025-06-18 12:03:5929.09 28.82 4.14%
DRUG 2025-06-18 13:02:4229.28 28.67 3.54%
DRUG 2025-06-18 14:04:0329.00 28.21 2.94%
DRUG 2025-06-18 15:02:4928.50 28.21 1.91%
DRUG 2025-06-18 16:04:0940.00 28.00 1.77%
DRUG 2025-06-18 17:02:4132.03 28.00 1.81%
DRUG 2025-06-18 20:04:030.00 0.00 1.81%
2025-06-20

DRUG 2025-06-20 05:02:3732.31 24.18 1.81%
DRUG 2025-06-20 07:02:4532.03 24.83 1.81%
DRUG 2025-06-20 09:02:4132.03 28.10 0.00%
DRUG 2025-06-20 10:04:0329.30 29.00 2.93%
DRUG 2025-06-20 11:02:4429.19 28.52 1.52%
DRUG 2025-06-20 12:04:0029.11 28.70 1.52%
DRUG 2025-06-20 13:02:4028.76 28.04 -0.18%
DRUG 2025-06-20 14:04:0328.77 28.00 -0.36%
DRUG 2025-06-20 15:02:4128.09 27.62 -1.77%
DRUG 2025-06-20 16:23:3740.00 0.00 -3.09%
DRUG 2025-06-20 17:20:3932.03 24.83 -3.09%
DRUG 2025-06-20 18:24:3232.03 27.20 -3.09%
DRUG 2025-06-20 20:03:520.00 0.00 -3.09%
2025-06-23

DRUG 2025-06-23 05:02:3831.84 22.87 -3.09%
DRUG 2025-06-23 07:02:3931.84 24.83 -3.09%
DRUG 2025-06-23 09:17:4636.14 21.04 -3.09%
DRUG 2025-06-23 10:05:5428.90 28.41 4.01%
DRUG 2025-06-23 11:03:5228.50 27.80 3.23%
DRUG 2025-06-23 12:02:5327.91 27.70 1.49%
DRUG 2025-06-23 13:03:5326.99 26.32 -2.84%
DRUG 2025-06-23 14:02:5727.07 26.59 -1.28%
DRUG 2025-06-23 15:03:5127.18 26.89 -1.49%
DRUG 2025-06-23 16:02:5729.01 26.45 -0.74%
DRUG 2025-06-23 17:03:4529.01 26.45 -0.77%
DRUG 2025-06-23 20:02:510.00 0.00 -0.77%
2025-06-24

DRUG 2025-06-24 05:02:4532.56 22.87 -0.77%
DRUG 2025-06-24 07:02:5231.47 22.87 -0.77%
DRUG 2025-06-24 08:03:5829.30 26.00 -0.77%
DRUG 2025-06-24 09:02:4429.40 26.00 -0.77%
DRUG 2025-06-24 10:04:0028.00 26.54 0.81%
DRUG 2025-06-24 11:02:4827.47 27.00 0.40%
DRUG 2025-06-24 12:03:5927.39 26.72 0.00%
DRUG 2025-06-24 13:02:5527.26 27.10 0.48%
DRUG 2025-06-24 14:03:5927.48 27.10 0.07%
DRUG 2025-06-24 15:02:4827.33 27.10 0.81%
DRUG 2025-06-24 16:04:0229.10 26.75 3.37%
DRUG 2025-06-24 17:02:4930.61 26.75 3.40%
DRUG 2025-06-24 20:03:510.00 0.00 3.40%
2025-06-25

DRUG 2025-06-25 04:03:540.00 28.23 3.40%
DRUG 2025-06-25 05:02:4832.56 28.23 3.40%
DRUG 2025-06-25 07:02:4431.47 24.16 3.40%
DRUG 2025-06-25 08:04:1130.93 28.00 3.40%
DRUG 2025-06-25 09:02:4930.87 24.28 0.00%
DRUG 2025-06-25 10:04:0628.40 27.10 -0.66%
DRUG 2025-06-25 11:02:5327.29 26.85 -2.62%
DRUG 2025-06-25 12:04:0526.95 26.75 -4.61%
DRUG 2025-06-25 13:02:5126.70 26.46 -5.06%
DRUG 2025-06-25 14:04:0127.00 26.45 -4.28%
DRUG 2025-06-25 15:02:4726.49 26.40 -5.65%
DRUG 2025-06-25 16:03:5727.95 26.00 -6.98%
DRUG 2025-06-25 17:02:4728.49 26.00 -6.75%
DRUG 2025-06-25 18:03:5628.22 25.32 -7.14%
DRUG 2025-06-25 20:03:520.00 0.00 -7.14%
2025-06-26

DRUG 2025-06-26 05:03:1532.56 22.87 -7.14%
DRUG 2025-06-26 07:03:1831.47 22.87 -7.14%
DRUG 2025-06-26 08:03:3130.71 25.50 -7.14%
DRUG 2025-06-26 09:03:1828.40 25.50 -7.14%
DRUG 2025-06-26 10:03:3326.69 25.91 0.71%
DRUG 2025-06-26 11:03:1325.30 25.00 -3.36%
DRUG 2025-06-26 12:03:3525.03 24.60 -4.32%
DRUG 2025-06-26 13:03:1724.40 24.00 -6.82%
DRUG 2025-06-26 14:03:3324.21 24.08 -7.11%
DRUG 2025-06-26 15:03:1524.37 24.04 -7.00%
DRUG 2025-06-26 16:03:2926.49 24.30 -4.71%
DRUG 2025-06-26 17:03:1126.49 24.30 -6.90%
DRUG 2025-06-26 18:03:3726.49 24.03 -6.90%
DRUG 2025-06-26 20:03:300.00 0.00 -6.90%
2025-06-27

DRUG 2025-06-27 05:00:5628.88 21.30 -6.90%
DRUG 2025-06-27 08:01:0828.88 21.30 4.06%
DRUG 2025-06-27 09:00:5126.01 21.30 4.06%
DRUG 2025-06-27 10:01:0525.62 24.30 0.92%
DRUG 2025-06-27 11:00:5224.87 24.56 0.31%
DRUG 2025-06-27 12:01:0324.94 24.41 -0.23%
DRUG 2025-06-27 13:00:5024.57 24.23 -1.61%
DRUG 2025-06-27 14:01:0224.41 23.80 -3.75%
DRUG 2025-06-27 15:01:0223.74 23.00 -5.36%
DRUG 2025-06-27 16:01:0123.45 23.15 -5.86%
DRUG 2025-06-27 17:00:4925.00 23.00 -6.09%
DRUG 2025-06-27 18:00:5325.00 22.10 -6.09%
DRUG 2025-06-27 21:00:490.00 0.00 -6.09%
2025-06-30

DRUG 2025-06-30 05:00:5427.13 20.32 -6.09%
DRUG 2025-06-30 09:00:5524.48 20.32 -6.09%
DRUG 2025-06-30 10:01:0025.56 24.79 6.86%
DRUG 2025-06-30 11:00:5225.03 24.38 5.00%
DRUG 2025-06-30 12:00:5825.98 25.25 10.09%
DRUG 2025-06-30 13:00:5326.34 26.09 12.07%
DRUG 2025-06-30 14:01:0726.24 25.91 11.99%
DRUG 2025-06-30 15:00:5226.86 26.27 14.21%
DRUG 2025-06-30 16:01:0726.43 26.32 12.35%
DRUG 2025-06-30 17:00:5626.85 24.24 12.20%
DRUG 2025-06-30 20:01:0026.85 23.29 12.20%
DRUG 2025-06-30 21:00:490.00 0.00 12.20%
2025-07-01

DRUG 2025-07-01 05:00:5529.30 21.94 12.20%
DRUG 2025-07-01 07:00:5225.62 21.94 12.20%
DRUG 2025-07-01 08:01:0429.30 21.95 -2.06%
DRUG 2025-07-01 09:00:5427.50 21.95 -2.06%
DRUG 2025-07-01 10:00:5726.15 25.41 -0.47%
DRUG 2025-07-01 11:00:5426.01 25.42 -1.38%
DRUG 2025-07-01 12:00:5926.15 25.60 -2.32%
DRUG 2025-07-01 13:00:5425.95 25.35 -0.69%
DRUG 2025-07-01 14:01:1625.96 25.60 -0.60%
DRUG 2025-07-01 15:01:0126.49 26.07 1.68%
DRUG 2025-07-01 16:01:0826.38 26.09 1.46%
DRUG 2025-07-01 17:01:0326.50 24.70 -0.96%
DRUG 2025-07-01 18:01:0726.40 24.75 -0.96%
DRUG 2025-07-01 19:01:0327.50 24.75 -0.96%
DRUG 2025-07-01 21:00:570.00 0.00 -0.96%
2025-07-02

DRUG 2025-07-02 05:00:5629.14 24.75 -0.96%
DRUG 2025-07-02 07:00:5029.00 24.75 -0.96%
DRUG 2025-07-02 08:01:0326.57 25.85 0.00%
DRUG 2025-07-02 09:00:5427.05 25.75 0.00%
DRUG 2025-07-02 10:01:0227.90 27.01 3.56%
DRUG 2025-07-02 11:00:5128.04 27.61 5.02%
DRUG 2025-07-02 12:01:0028.57 28.15 6.63%
DRUG 2025-07-02 13:00:5528.60 28.42 7.43%
DRUG 2025-07-02 14:01:0828.75 28.38 6.97%
DRUG 2025-07-02 15:00:5128.85 28.46 7.97%
DRUG 2025-07-02 16:01:0228.44 28.01 5.52%
DRUG 2025-07-02 17:00:5930.00 24.75 3.72%
DRUG 2025-07-02 21:01:030.00 0.00 3.72%
2025-07-03

DRUG 2025-07-03 05:00:5632.71 24.23 3.72%
DRUG 2025-07-03 08:01:1030.39 23.20 3.72%
DRUG 2025-07-03 10:01:0428.71 27.00 -1.92%
DRUG 2025-07-03 11:00:5827.84 27.30 -1.17%
DRUG 2025-07-03 12:01:0328.20 27.84 0.68%
DRUG 2025-07-03 13:00:5328.39 28.29 1.50%
DRUG 2025-07-03 14:00:5828.39 27.00 1.29%
DRUG 2025-07-03 17:00:5528.34 27.00 1.29%
DRUG 2025-07-03 18:01:010.00 0.00 1.29%
2025-07-07

DRUG 2025-07-07 05:01:0332.51 24.18 1.29%
DRUG 2025-07-07 07:00:5532.51 27.37 1.29%
DRUG 2025-07-07 08:01:0330.93 27.37 1.29%
DRUG 2025-07-07 09:01:0430.93 28.37 0.00%
DRUG 2025-07-07 10:01:0828.01 27.40 -3.11%
DRUG 2025-07-07 11:01:0426.80 26.56 -6.03%
DRUG 2025-07-07 12:01:0127.50 26.77 -4.89%
DRUG 2025-07-07 13:00:5026.98 26.55 -6.18%
DRUG 2025-07-07 14:01:0226.79 26.59 -5.64%
DRUG 2025-07-07 15:00:4827.21 27.01 -4.14%
DRUG 2025-07-07 16:01:0227.34 27.12 -4.11%
DRUG 2025-07-07 17:00:5833.06 26.23 -3.63%
DRUG 2025-07-07 20:01:0031.47 26.23 -3.63%
DRUG 2025-07-07 21:00:510.00 0.00 -3.63%
2025-07-08

DRUG 2025-07-08 05:01:0131.77 23.20 -3.63%
DRUG 2025-07-08 07:00:4931.77 26.53 -3.63%
DRUG 2025-07-08 08:01:0033.06 26.53 -3.63%
DRUG 2025-07-08 10:00:5927.60 27.01 -0.04%
DRUG 2025-07-08 11:00:5227.08 26.33 -1.62%
DRUG 2025-07-08 12:01:0026.54 26.00 -3.95%
DRUG 2025-07-08 13:00:5527.10 26.00 -2.57%
DRUG 2025-07-08 14:01:0126.71 26.12 -4.12%
DRUG 2025-07-08 15:00:5726.71 26.31 -3.42%
DRUG 2025-07-08 16:01:0526.75 26.61 -2.01%
DRUG 2025-07-08 17:01:0131.02 26.22 -2.12%
DRUG 2025-07-08 18:01:0828.22 21.95 -4.02%
DRUG 2025-07-08 21:00:580.00 0.00 -4.02%
2025-07-09

DRUG 2025-07-09 05:00:5530.73 22.97 -4.02%
DRUG 2025-07-09 07:00:5930.73 25.74 -4.02%
DRUG 2025-07-09 08:01:0332.23 25.74 -4.02%
DRUG 2025-07-09 09:00:5529.30 26.74 -4.02%
DRUG 2025-07-09 10:01:0326.95 26.00 -0.84%
DRUG 2025-07-09 11:00:5526.95 26.51 -0.84%
DRUG 2025-07-09 12:01:0326.94 26.51 0.70%
DRUG 2025-07-09 13:00:5527.10 26.82 1.32%
DRUG 2025-07-09 14:01:0327.10 26.89 0.59%
DRUG 2025-07-09 15:00:5327.07 26.51 -0.77%
DRUG 2025-07-09 16:01:0626.78 26.40 -0.66%
DRUG 2025-07-09 17:00:5729.30 26.00 -0.56%
DRUG 2025-07-09 19:00:5229.30 21.95 -0.56%
DRUG 2025-07-09 21:00:550.00 0.00 -0.56%
2025-07-10

DRUG 2025-07-10 05:01:0530.54 21.30 -0.56%
DRUG 2025-07-10 06:01:0530.54 22.85 -0.56%
DRUG 2025-07-10 08:01:0632.23 21.95 -0.56%
DRUG 2025-07-10 09:01:0229.30 21.95 -0.56%
DRUG 2025-07-10 10:01:0426.78 26.00 0.75%
DRUG 2025-07-10 11:00:5625.76 25.42 -3.89%
DRUG 2025-07-10 12:00:5726.47 25.86 -1.68%
DRUG 2025-07-10 13:00:5426.43 25.74 -2.80%
DRUG 2025-07-10 14:01:0326.49 26.00 -1.83%
DRUG 2025-07-10 15:00:5526.12 25.50 -3.03%
DRUG 2025-07-10 16:01:0526.12 25.70 -2.47%
DRUG 2025-07-10 17:00:5929.30 25.30 -2.41%
DRUG 2025-07-10 21:00:560.00 0.00 -2.41%
2025-07-11

DRUG 2025-07-11 05:02:5229.79 21.30 -2.41%
DRUG 2025-07-11 07:02:4529.79 22.05 -2.41%
DRUG 2025-07-11 08:04:0730.39 22.05 -2.41%
DRUG 2025-07-11 09:02:5230.39 23.32 -2.41%
DRUG 2025-07-11 10:04:2025.70 25.11 -2.33%
DRUG 2025-07-11 11:02:4525.66 25.11 -3.09%
DRUG 2025-07-11 12:04:0525.30 25.00 -3.35%
DRUG 2025-07-11 13:02:4924.81 24.59 -4.74%
DRUG 2025-07-11 14:04:0124.84 24.61 -4.14%
DRUG 2025-07-11 15:02:4325.02 24.61 -4.74%
DRUG 2025-07-11 16:04:0240.00 24.33 -5.30%
DRUG 2025-07-11 17:02:4640.00 24.33 -5.44%
DRUG 2025-07-11 18:04:0130.39 24.00 -5.44%
DRUG 2025-07-11 20:04:080.00 0.00 -5.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.