investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRUG: Bright Minds Biosciences Inc. - common stock

+ Disease: Central nervous system (CNS), Biopharma, Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices




2024-02-28

DRUG 2024-02-28 03:01:470.00 0.00 1.60%
DRUG 2024-02-28 06:01:562.17 1.67 1.60%
DRUG 2024-02-28 08:01:462.04 1.67 1.60%
DRUG 2024-02-28 10:02:141.98 1.74 1.60%
DRUG 2024-02-28 11:01:541.88 1.83 0.53%
DRUG 2024-02-28 12:01:461.84 1.76 -1.60%
DRUG 2024-02-28 13:01:421.90 1.76 -1.60%
DRUG 2024-02-28 16:02:071.90 1.76 -5.35%
DRUG 2024-02-28 17:01:401.90 1.76 -1.60%
DRUG 2024-02-28 19:01:521.93 1.76 -1.60%
DRUG 2024-02-28 21:11:270.00 0.00 -1.60%
2024-02-29

DRUG 2024-02-29 06:01:582.16 0.73 -1.60%
DRUG 2024-02-29 08:02:052.16 1.63 -1.60%
DRUG 2024-02-29 09:01:412.14 1.63 -1.60%
DRUG 2024-02-29 10:02:122.53 1.29 -1.60%
DRUG 2024-02-29 11:01:461.90 1.80 2.14%
DRUG 2024-02-29 12:02:101.94 1.80 4.28%
DRUG 2024-02-29 13:01:421.94 1.78 4.28%
DRUG 2024-02-29 15:01:431.94 1.79 4.28%
DRUG 2024-02-29 16:02:001.89 1.79 -0.53%
DRUG 2024-02-29 17:01:371.94 1.78 0.00%
DRUG 2024-02-29 19:01:391.94 1.77 0.00%
DRUG 2024-02-29 20:01:441.94 1.81 0.00%
DRUG 2024-02-29 21:12:170.00 0.00 0.00%
2024-03-01

DRUG 2024-03-01 06:02:002.11 1.66 0.00%
DRUG 2024-03-01 07:01:462.11 1.20 0.00%
DRUG 2024-03-01 08:02:082.11 1.65 0.00%
DRUG 2024-03-01 09:02:022.10 1.65 0.00%
DRUG 2024-03-01 10:02:072.00 1.70 0.00%
DRUG 2024-03-01 11:01:451.92 1.72 0.00%
DRUG 2024-03-01 12:02:041.85 1.78 -1.65%
DRUG 2024-03-01 13:01:461.85 1.78 -0.55%
DRUG 2024-03-01 14:02:101.85 1.76 -1.65%
DRUG 2024-03-01 15:01:521.84 1.79 -1.65%
DRUG 2024-03-01 16:01:591.84 1.76 -1.10%
DRUG 2024-03-01 17:01:382.00 1.72 0.00%
DRUG 2024-03-01 18:02:081.99 1.72 0.00%
2024-03-04

DRUG 2024-03-04 00:14:340.00 0.00 0.00%
DRUG 2024-03-04 06:02:172.11 1.22 0.00%
DRUG 2024-03-04 08:02:001.99 1.56 0.00%
DRUG 2024-03-04 10:02:002.06 1.58 0.00%
DRUG 2024-03-04 11:01:441.85 1.68 -2.76%
DRUG 2024-03-04 12:02:091.75 1.68 -2.76%
DRUG 2024-03-04 15:01:421.69 1.64 -8.84%
DRUG 2024-03-04 16:02:171.74 1.69 -8.84%
DRUG 2024-03-04 17:01:421.90 1.64 -4.42%
DRUG 2024-03-04 21:11:200.00 0.00 -4.42%
2024-03-05

DRUG 2024-03-05 05:01:402.22 0.00 -4.42%
DRUG 2024-03-05 06:02:102.00 0.67 -4.42%
DRUG 2024-03-05 08:01:511.85 1.50 -4.42%
DRUG 2024-03-05 10:02:151.80 1.54 -4.42%
DRUG 2024-03-05 11:01:431.71 1.58 0.55%
DRUG 2024-03-05 12:02:141.71 1.57 -1.10%
DRUG 2024-03-05 15:01:331.64 1.57 -1.10%
DRUG 2024-03-05 16:01:471.64 1.57 -3.87%
DRUG 2024-03-05 17:01:342.20 1.60 -6.08%
DRUG 2024-03-05 18:01:571.85 1.57 -6.55%
DRUG 2024-03-05 21:09:160.00 0.00 -6.55%
2024-03-06

DRUG 2024-03-06 06:02:152.36 0.64 -6.55%
DRUG 2024-03-06 08:02:271.85 1.50 -6.55%
DRUG 2024-03-06 10:01:511.80 1.54 -6.55%
DRUG 2024-03-06 11:01:321.68 1.50 0.00%
DRUG 2024-03-06 12:02:041.59 1.53 -0.60%
DRUG 2024-03-06 13:01:301.76 1.61 0.00%
DRUG 2024-03-06 14:02:441.72 1.58 0.00%
DRUG 2024-03-06 15:01:341.68 1.53 0.00%
DRUG 2024-03-06 16:02:031.64 1.56 0.00%
DRUG 2024-03-06 17:01:501.80 1.56 -1.79%
DRUG 2024-03-06 18:01:561.84 1.56 -1.88%
DRUG 2024-03-06 19:01:321.84 1.50 -2.50%
2024-03-07

DRUG 2024-03-07 05:01:402.22 0.00 -2.50%
DRUG 2024-03-07 06:02:212.17 0.63 -2.50%
DRUG 2024-03-07 07:01:351.70 0.63 -2.50%
DRUG 2024-03-07 08:02:091.68 1.10 -2.50%
DRUG 2024-03-07 09:01:501.68 1.40 -2.50%
DRUG 2024-03-07 10:02:131.64 1.42 -2.50%
DRUG 2024-03-07 11:01:501.65 1.49 1.88%
DRUG 2024-03-07 12:02:321.69 1.60 5.00%
DRUG 2024-03-07 13:01:301.72 1.61 6.88%
DRUG 2024-03-07 14:02:091.70 1.56 3.75%
DRUG 2024-03-07 15:01:411.66 1.56 0.63%
DRUG 2024-03-07 16:02:061.65 1.55 -0.63%
DRUG 2024-03-07 17:01:411.69 1.55 3.13%
DRUG 2024-03-07 18:02:141.80 1.55 3.18%
DRUG 2024-03-07 21:09:470.00 0.00 3.18%
2024-03-08

DRUG 2024-03-08 06:02:092.36 1.45 3.18%
DRUG 2024-03-08 08:01:421.89 1.45 3.18%
DRUG 2024-03-08 09:01:311.82 1.45 3.18%
DRUG 2024-03-08 10:02:031.76 1.61 3.18%
DRUG 2024-03-08 11:01:431.75 1.55 3.18%
DRUG 2024-03-08 12:02:061.68 1.59 3.18%
DRUG 2024-03-08 13:01:381.67 1.61 3.18%
DRUG 2024-03-08 14:02:101.70 1.61 3.18%
DRUG 2024-03-08 15:01:281.65 1.59 -0.64%
DRUG 2024-03-08 16:02:201.61 1.55 -1.91%
DRUG 2024-03-08 17:01:401.80 1.45 -5.73%
DRUG 2024-03-08 18:01:481.84 1.43 -5.56%
DRUG 2024-03-08 20:01:461.84 1.42 -5.56%
DRUG 2024-03-08 21:08:450.00 0.00 -5.56%
DRUG 2024-03-08 22:10:091.84 1.42 -5.56%
2024-03-11

DRUG 2024-03-11 00:18:300.00 0.00 -5.56%
DRUG 2024-03-11 05:01:362.36 0.61 -5.56%
DRUG 2024-03-11 07:01:481.84 1.33 -5.56%
DRUG 2024-03-11 08:01:471.84 1.46 -5.56%
DRUG 2024-03-11 09:01:381.72 1.46 -5.56%
DRUG 2024-03-11 10:02:321.70 1.56 3.09%
DRUG 2024-03-11 11:01:471.60 1.56 3.09%
DRUG 2024-03-11 12:02:051.59 1.53 0.62%
DRUG 2024-03-11 13:02:071.60 1.50 0.00%
DRUG 2024-03-11 15:01:451.55 1.46 -1.85%
DRUG 2024-03-11 16:02:081.60 1.46 -3.70%
DRUG 2024-03-11 17:01:381.60 1.46 -3.95%
DRUG 2024-03-11 18:02:021.70 1.46 -3.95%
DRUG 2024-03-11 20:01:550.00 0.00 -3.95%
2024-03-12

DRUG 2024-03-12 04:01:572.33 0.00 -3.95%
DRUG 2024-03-12 05:01:381.60 1.34 -3.95%
DRUG 2024-03-12 06:02:101.60 1.40 -3.95%
DRUG 2024-03-12 07:01:451.50 1.40 -3.95%
DRUG 2024-03-12 08:02:211.60 1.40 0.00%
DRUG 2024-03-12 09:01:401.60 1.45 0.00%
DRUG 2024-03-12 10:02:121.59 1.52 0.66%
DRUG 2024-03-12 11:01:521.60 1.48 0.00%
DRUG 2024-03-12 12:02:071.60 1.47 0.00%
DRUG 2024-03-12 13:01:501.60 1.45 0.00%
DRUG 2024-03-12 14:02:111.59 1.48 0.00%
DRUG 2024-03-12 15:01:401.60 1.51 0.00%
DRUG 2024-03-12 16:02:021.60 1.43 1.97%
DRUG 2024-03-12 17:01:381.60 1.43 2.00%
DRUG 2024-03-12 18:01:571.80 1.43 2.00%
DRUG 2024-03-12 20:02:080.00 0.00 2.00%
2024-03-13

DRUG 2024-03-13 05:01:412.36 0.61 2.00%
DRUG 2024-03-13 06:02:162.36 1.20 2.00%
DRUG 2024-03-13 07:01:401.70 1.29 2.00%
DRUG 2024-03-13 09:01:401.70 1.34 2.00%
DRUG 2024-03-13 10:02:181.60 1.44 -2.00%
DRUG 2024-03-13 11:01:391.60 1.47 -2.00%
DRUG 2024-03-13 12:01:521.55 1.44 -1.33%
DRUG 2024-03-13 15:01:421.54 1.44 -5.33%
DRUG 2024-03-13 16:02:051.70 1.43 -7.33%
DRUG 2024-03-13 17:01:301.70 1.43 -7.19%
DRUG 2024-03-13 18:02:111.75 1.43 -7.19%
DRUG 2024-03-13 19:01:351.75 1.32 -8.50%
DRUG 2024-03-13 20:02:070.00 0.00 -8.50%
2024-03-14

DRUG 2024-03-14 04:02:282.19 0.00 -8.50%
DRUG 2024-03-14 05:01:422.19 0.59 -8.50%
DRUG 2024-03-14 06:01:532.19 1.46 0.00%
DRUG 2024-03-14 07:01:461.64 1.46 0.00%
DRUG 2024-03-14 10:02:161.53 1.43 0.00%
DRUG 2024-03-14 12:02:141.54 1.43 0.00%
DRUG 2024-03-14 13:01:531.50 1.33 -1.31%
DRUG 2024-03-14 14:02:031.34 1.32 -9.15%
DRUG 2024-03-14 15:01:361.33 1.30 -9.15%
DRUG 2024-03-14 16:02:151.56 1.24 -9.80%
DRUG 2024-03-14 17:01:431.62 1.24 8.22%
DRUG 2024-03-14 19:01:431.62 1.27 8.22%
DRUG 2024-03-14 20:02:050.00 0.00 8.22%
2024-03-15

DRUG 2024-03-15 05:01:462.09 0.53 8.22%
DRUG 2024-03-15 07:01:371.71 1.19 -0.68%
DRUG 2024-03-15 08:02:031.71 1.30 -0.68%
DRUG 2024-03-15 09:01:431.61 1.30 -0.68%
DRUG 2024-03-15 10:02:101.34 1.30 0.00%
DRUG 2024-03-15 11:01:371.34 1.28 1.37%
DRUG 2024-03-15 12:02:151.38 1.23 1.37%
DRUG 2024-03-15 13:01:511.38 1.23 -4.11%
DRUG 2024-03-15 15:01:421.30 1.23 -4.11%
DRUG 2024-03-15 16:02:171.38 1.26 0.00%
DRUG 2024-03-15 20:01:530.00 0.00 0.00%
2024-03-18

DRUG 2024-03-18 05:01:402.08 0.54 0.00%
DRUG 2024-03-18 08:02:160.00 0.00 0.00%
DRUG 2024-03-18 09:01:331.33 0.89 1.53%
DRUG 2024-03-18 10:02:451.30 1.24 -2.29%
DRUG 2024-03-18 11:01:291.30 1.23 -1.53%
DRUG 2024-03-18 12:02:111.30 1.27 -1.53%
DRUG 2024-03-18 13:01:391.30 1.23 -2.29%
DRUG 2024-03-18 14:02:151.30 1.23 -1.53%
DRUG 2024-03-18 15:01:381.30 1.25 -1.53%
DRUG 2024-03-18 16:02:151.33 1.27 -2.29%
DRUG 2024-03-18 17:01:331.33 1.27 -2.31%
DRUG 2024-03-18 20:02:050.00 0.00 -2.31%
2024-03-19

DRUG 2024-03-19 05:01:291.47 1.13 -2.31%
DRUG 2024-03-19 07:01:511.42 1.15 -2.31%
DRUG 2024-03-19 08:02:281.34 1.15 -2.31%
DRUG 2024-03-19 09:01:491.34 1.16 -2.31%
DRUG 2024-03-19 10:02:001.25 1.23 -1.54%
DRUG 2024-03-19 11:01:391.25 1.20 -5.38%
DRUG 2024-03-19 12:02:201.25 1.20 -2.31%
DRUG 2024-03-19 13:01:521.24 1.20 -3.85%
DRUG 2024-03-19 15:01:551.24 1.21 -3.85%
DRUG 2024-03-19 16:02:251.24 1.20 -4.62%
DRUG 2024-03-19 17:01:321.24 1.20 -4.72%
DRUG 2024-03-19 20:02:070.00 0.00 -4.72%
2024-03-20

DRUG 2024-03-20 04:02:132.19 0.00 -4.72%
DRUG 2024-03-20 05:02:001.40 0.49 -4.72%
DRUG 2024-03-20 08:02:011.40 0.91 -4.72%
DRUG 2024-03-20 09:01:401.40 0.85 -4.72%
DRUG 2024-03-20 10:02:201.35 1.22 0.00%
DRUG 2024-03-20 11:01:241.22 1.20 -0.79%
DRUG 2024-03-20 12:02:131.19 1.18 -2.36%
DRUG 2024-03-20 13:01:401.22 1.20 -1.57%
DRUG 2024-03-20 14:02:131.22 1.16 -1.57%
DRUG 2024-03-20 15:01:391.32 1.22 2.36%
DRUG 2024-03-20 16:02:211.32 1.19 4.72%
DRUG 2024-03-20 17:01:251.32 1.19 4.92%
DRUG 2024-03-20 20:02:050.00 0.00 8.20%
2024-03-21

DRUG 2024-03-21 04:01:572.19 0.00 8.20%
DRUG 2024-03-21 05:01:492.00 0.56 8.20%
DRUG 2024-03-21 06:02:312.00 1.32 8.20%
DRUG 2024-03-21 07:01:441.47 0.56 3.28%
DRUG 2024-03-21 08:02:021.47 1.15 3.28%
DRUG 2024-03-21 10:02:071.34 1.25 0.00%
DRUG 2024-03-21 11:01:441.30 1.18 -2.46%
DRUG 2024-03-21 12:02:181.31 1.20 -2.46%
DRUG 2024-03-21 13:01:351.23 1.20 -2.46%
DRUG 2024-03-21 14:01:531.29 1.18 -6.56%
DRUG 2024-03-21 15:01:361.23 1.18 -6.56%
DRUG 2024-03-21 16:01:551.32 1.19 -9.02%
DRUG 2024-03-21 17:01:341.32 1.19 -8.59%
DRUG 2024-03-21 18:01:441.32 1.11 -8.59%
DRUG 2024-03-21 20:02:180.00 0.00 -8.59%
2024-03-22

DRUG 2024-03-22 05:01:261.43 0.48 -8.59%
DRUG 2024-03-22 07:01:331.37 0.91 -8.59%
DRUG 2024-03-22 08:02:011.37 1.02 2.34%
DRUG 2024-03-22 09:01:461.37 1.09 2.34%
DRUG 2024-03-22 10:02:191.21 1.17 0.00%
DRUG 2024-03-22 11:01:451.23 1.15 0.78%
DRUG 2024-03-22 12:02:051.23 1.15 -1.56%
DRUG 2024-03-22 13:01:441.23 1.15 -3.13%
DRUG 2024-03-22 14:01:461.23 1.19 0.00%
DRUG 2024-03-22 15:01:401.22 1.19 0.00%
DRUG 2024-03-22 16:02:081.35 1.19 -2.34%
DRUG 2024-03-22 17:01:331.35 1.19 0.00%
DRUG 2024-03-22 20:02:070.00 0.00 0.00%
2024-03-25

DRUG 2024-03-25 04:02:051.32 0.00 0.00%
DRUG 2024-03-25 05:01:511.32 0.94 0.00%
DRUG 2024-03-25 07:01:531.32 1.05 0.00%
DRUG 2024-03-25 09:01:311.32 1.10 0.00%
DRUG 2024-03-25 10:02:241.23 1.21 0.84%
DRUG 2024-03-25 11:01:401.21 1.15 0.84%
DRUG 2024-03-25 12:02:131.20 1.15 -3.36%
DRUG 2024-03-25 13:01:471.19 1.14 -4.20%
DRUG 2024-03-25 14:02:121.19 1.14 -1.68%
DRUG 2024-03-25 16:02:031.32 1.14 -6.72%
DRUG 2024-03-25 17:01:341.32 1.14 -6.67%
DRUG 2024-03-25 18:01:291.32 1.14 -2.50%
DRUG 2024-03-25 20:02:060.00 0.00 -2.50%
2024-03-26

DRUG 2024-03-26 05:01:271.43 1.01 -2.50%
DRUG 2024-03-26 07:01:301.43 1.05 -2.50%
DRUG 2024-03-26 09:01:321.42 1.08 -2.50%
DRUG 2024-03-26 10:02:051.23 1.17 4.17%
DRUG 2024-03-26 11:01:381.15 1.10 -2.50%
DRUG 2024-03-26 12:01:591.17 1.10 0.00%
DRUG 2024-03-26 13:01:461.12 1.10 0.00%
DRUG 2024-03-26 14:02:051.13 1.09 -4.17%
DRUG 2024-03-26 15:01:271.14 1.10 -3.33%
DRUG 2024-03-26 16:02:001.13 1.09 -8.33%
DRUG 2024-03-26 17:01:331.13 1.09 -8.70%
DRUG 2024-03-26 20:02:040.00 0.00 -8.70%
2024-03-27

DRUG 2024-03-27 05:01:291.19 1.05 6.96%
DRUG 2024-03-27 06:02:011.19 1.06 6.96%
DRUG 2024-03-27 09:01:431.30 1.06 4.35%
DRUG 2024-03-27 10:02:001.17 1.13 2.61%
DRUG 2024-03-27 11:01:371.17 1.15 4.35%
DRUG 2024-03-27 12:02:201.16 1.10 3.48%
DRUG 2024-03-27 13:01:411.16 1.13 3.48%
DRUG 2024-03-27 14:02:091.16 1.13 2.61%
DRUG 2024-03-27 15:01:111.16 1.14 2.61%
DRUG 2024-03-27 16:01:271.34 1.12 3.48%
DRUG 2024-03-27 17:01:081.30 1.12 3.60%
DRUG 2024-03-27 18:01:581.28 1.12 3.60%
DRUG 2024-03-27 20:02:000.00 0.00 3.60%
2024-03-28

DRUG 2024-03-28 05:01:341.43 0.94 3.60%
DRUG 2024-03-28 06:01:551.40 1.08 3.60%
DRUG 2024-03-28 08:02:151.40 0.97 3.60%
DRUG 2024-03-28 09:01:361.40 0.98 3.60%
DRUG 2024-03-28 10:01:471.22 1.18 1.80%
DRUG 2024-03-28 11:01:471.20 1.16 1.80%
DRUG 2024-03-28 14:02:021.22 1.18 1.80%
DRUG 2024-03-28 16:01:581.20 1.16 2.70%
DRUG 2024-03-28 17:01:351.32 1.16 2.56%
DRUG 2024-03-28 18:01:491.32 1.10 2.56%
DRUG 2024-03-28 20:01:440.00 0.00 2.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.