investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRUG: Bright Minds Biosciences Inc. - common stock

+ Disease: Central nervous system (CNS), Biopharma, Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices




2026-06-05

DRUG 2026-06-05 03:02:590.00 0.00 -0.31%
DRUG 2026-06-05 04:04:16108.55 48.47 -0.31%
DRUG 2026-06-05 07:02:5484.12 65.84 -0.31%
DRUG 2026-06-05 09:02:5989.25 73.86 -0.31%
DRUG 2026-06-05 10:04:2471.01 70.70 -4.68%
DRUG 2026-06-05 11:03:0770.96 70.03 -4.74%
DRUG 2026-06-05 12:05:0770.76 70.03 -5.20%
DRUG 2026-06-05 13:03:0070.14 69.84 -5.98%
DRUG 2026-06-05 14:04:3569.03 68.58 -7.36%
DRUG 2026-06-05 15:03:2067.42 67.30 -9.67%
DRUG 2026-06-05 16:04:2568.66 67.65 -8.07%
DRUG 2026-06-05 19:03:0970.37 67.65 -8.07%
DRUG 2026-06-05 20:04:160.00 0.00 -8.07%
2026-06-08

DRUG 2026-06-08 04:04:30108.55 48.47 -8.07%
DRUG 2026-06-08 05:02:58108.55 68.48 -8.07%
DRUG 2026-06-08 07:02:5284.12 68.48 -8.07%
DRUG 2026-06-08 09:03:0289.25 68.48 -8.07%
DRUG 2026-06-08 10:04:2967.34 66.94 -2.36%
DRUG 2026-06-08 11:02:5367.59 67.17 -2.28%
DRUG 2026-06-08 12:04:2566.19 65.20 -4.27%
DRUG 2026-06-08 13:02:5565.26 64.61 -5.15%
DRUG 2026-06-08 14:04:2563.85 63.44 -7.38%
DRUG 2026-06-08 15:02:5862.77 61.89 -9.10%
DRUG 2026-06-08 16:04:3466.55 64.01 -5.38%
DRUG 2026-06-08 19:02:5466.55 64.01 -3.55%
DRUG 2026-06-08 20:04:200.00 0.00 -3.55%
2026-06-09

DRUG 2026-06-09 04:04:30104.44 48.47 -3.55%
DRUG 2026-06-09 05:02:57104.44 48.89 -3.55%
DRUG 2026-06-09 06:04:24104.44 48.97 -3.55%
DRUG 2026-06-09 07:02:5684.12 48.97 -3.55%
DRUG 2026-06-09 08:04:2975.73 48.47 -3.55%
DRUG 2026-06-09 09:02:5381.42 43.05 -3.55%
DRUG 2026-06-09 10:04:2869.11 67.42 3.81%
DRUG 2026-06-09 11:02:5368.69 67.45 3.09%
DRUG 2026-06-09 12:04:3167.08 66.45 1.71%
DRUG 2026-06-09 13:02:5567.26 66.43 2.45%
DRUG 2026-06-09 14:04:3068.44 67.72 4.45%
DRUG 2026-06-09 15:02:5769.10 68.73 5.38%
DRUG 2026-06-09 16:04:2669.14 60.82 3.86%
DRUG 2026-06-09 17:02:5369.14 68.00 3.86%
DRUG 2026-06-09 18:05:3269.14 60.82 3.86%
DRUG 2026-06-09 20:04:160.00 0.00 3.86%
2026-06-10

DRUG 2026-06-10 07:02:5376.25 60.82 3.86%
DRUG 2026-06-10 09:02:5582.11 54.80 3.86%
DRUG 2026-06-10 10:04:2365.50 64.06 -4.14%
DRUG 2026-06-10 11:02:5364.00 62.82 -7.48%
DRUG 2026-06-10 12:04:2663.04 62.59 -7.80%
DRUG 2026-06-10 13:02:5563.72 62.60 -7.11%
DRUG 2026-06-10 14:04:3265.01 63.13 -6.57%
DRUG 2026-06-10 15:03:0161.34 61.07 -10.23%
DRUG 2026-06-10 16:04:2562.78 60.37 -9.19%
DRUG 2026-06-10 20:04:270.00 0.00 -9.19%
2026-06-11

DRUG 2026-06-11 04:04:2768.25 51.22 -9.19%
DRUG 2026-06-11 09:02:5568.25 40.32 -9.19%
DRUG 2026-06-11 10:04:2460.08 59.43 -2.46%
DRUG 2026-06-11 11:02:5561.60 60.74 -0.37%
DRUG 2026-06-11 12:04:2461.56 60.33 -0.46%
DRUG 2026-06-11 13:02:5361.72 60.40 -1.28%
DRUG 2026-06-11 14:04:3261.33 60.96 -0.87%
DRUG 2026-06-11 15:03:0060.77 60.22 -1.58%
DRUG 2026-06-11 16:04:2867.00 60.80 0.02%
DRUG 2026-06-11 18:04:2267.00 61.20 0.02%
DRUG 2026-06-11 20:04:240.00 0.00 0.02%
2026-06-12

DRUG 2026-06-12 04:04:4598.51 51.22 0.02%
DRUG 2026-06-12 07:02:5368.38 51.22 0.02%
DRUG 2026-06-12 08:04:2768.38 53.05 0.02%
DRUG 2026-06-12 09:03:0167.41 61.57 0.02%
DRUG 2026-06-12 10:04:2561.89 60.52 -1.12%
DRUG 2026-06-12 11:03:0061.52 60.80 -0.93%
DRUG 2026-06-12 12:04:3661.62 60.76 -1.22%
DRUG 2026-06-12 13:02:5560.96 59.99 -1.72%
DRUG 2026-06-12 14:04:2559.93 59.21 -3.77%
DRUG 2026-06-12 15:02:5560.39 59.93 -2.26%
DRUG 2026-06-12 16:04:2167.30 59.77 -0.99%
DRUG 2026-06-12 20:04:210.00 0.00 -0.99%
2026-06-15

DRUG 2026-06-15 04:04:2997.51 58.00 -0.99%
DRUG 2026-06-15 07:02:5567.30 58.00 -0.99%
DRUG 2026-06-15 09:02:5667.41 61.00 -0.99%
DRUG 2026-06-15 10:04:3061.36 60.28 -0.71%
DRUG 2026-06-15 11:03:0360.66 60.18 -1.07%
DRUG 2026-06-15 12:04:3660.74 60.25 -0.73%
DRUG 2026-06-15 13:03:0761.00 60.26 -0.80%
DRUG 2026-06-15 14:04:2860.50 59.35 -1.77%
DRUG 2026-06-15 15:02:5459.89 59.76 -1.85%
DRUG 2026-06-15 16:04:2560.34 58.02 -2.92%
DRUG 2026-06-15 20:04:160.00 0.00 -2.92%
2026-06-16

DRUG 2026-06-16 04:04:2566.25 51.22 -2.92%
DRUG 2026-06-16 07:03:0266.25 52.71 -2.92%
DRUG 2026-06-16 08:04:3065.94 52.71 -2.92%
DRUG 2026-06-16 09:02:5565.01 54.87 -2.92%
DRUG 2026-06-16 10:04:2558.08 57.53 -2.40%
DRUG 2026-06-16 11:02:5558.27 57.02 -2.92%
DRUG 2026-06-16 12:04:2658.59 58.23 -0.87%
DRUG 2026-06-16 13:02:5659.30 58.02 -0.26%
DRUG 2026-06-16 14:04:2360.44 59.61 0.95%
DRUG 2026-06-16 15:03:0060.99 59.61 2.12%
DRUG 2026-06-16 16:04:2461.00 58.65 1.10%
DRUG 2026-06-16 17:02:5662.25 56.50 1.10%
DRUG 2026-06-16 20:04:200.00 0.00 1.10%
2026-06-17

DRUG 2026-06-17 04:04:3392.00 55.00 1.10%
DRUG 2026-06-17 07:03:0167.57 55.00 1.10%
DRUG 2026-06-17 09:02:5966.30 55.00 1.10%
DRUG 2026-06-17 10:04:2462.15 59.98 0.66%
DRUG 2026-06-17 11:02:5360.14 59.93 0.49%
DRUG 2026-06-17 12:04:2459.61 58.65 -1.20%
DRUG 2026-06-17 13:02:5859.82 59.17 -0.56%
DRUG 2026-06-17 14:04:2959.56 59.15 -0.85%
DRUG 2026-06-17 15:02:5859.15 57.53 -1.55%
DRUG 2026-06-17 16:04:2462.25 59.51 -0.48%
DRUG 2026-06-17 20:04:200.00 0.00 -0.48%
2026-06-18

DRUG 2026-06-18 04:04:2492.82 50.30 -0.48%
DRUG 2026-06-18 07:02:5567.57 58.74 -0.48%
DRUG 2026-06-18 09:02:5966.30 59.15 -0.48%
DRUG 2026-06-18 10:04:2859.49 58.70 -0.35%
DRUG 2026-06-18 11:03:0061.26 59.55 0.64%
DRUG 2026-06-18 12:04:3060.98 59.50 -0.10%
DRUG 2026-06-18 13:03:0060.30 59.04 0.62%
DRUG 2026-06-18 14:04:3660.05 59.29 0.57%
DRUG 2026-06-18 15:03:0159.21 59.01 -0.65%
DRUG 2026-06-18 16:04:2768.38 57.00 1.93%
DRUG 2026-06-18 20:04:340.00 0.00 1.93%
2026-06-22

DRUG 2026-06-22 04:04:4397.05 52.13 1.93%
DRUG 2026-06-22 07:02:5268.38 53.96 1.93%
DRUG 2026-06-22 09:02:5773.61 48.59 1.93%
DRUG 2026-06-22 10:04:2763.17 61.92 2.69%
DRUG 2026-06-22 11:02:5761.49 60.48 -0.12%
DRUG 2026-06-22 12:04:3061.63 61.35 1.21%
DRUG 2026-06-22 13:02:5761.70 61.25 1.06%
DRUG 2026-06-22 14:04:2562.62 62.32 2.87%
DRUG 2026-06-22 15:05:5462.96 62.83 3.95%
DRUG 2026-06-22 16:04:2364.73 62.26 4.68%
DRUG 2026-06-22 20:04:200.00 0.00 4.68%
2026-06-23

DRUG 2026-06-23 04:04:2475.00 60.00 4.68%
DRUG 2026-06-23 07:02:5472.19 60.00 4.68%
DRUG 2026-06-23 09:03:0170.83 60.00 4.68%
DRUG 2026-06-23 10:04:2766.84 65.51 3.81%
DRUG 2026-06-23 11:02:5966.66 65.56 3.99%
DRUG 2026-06-23 12:04:2967.57 66.48 5.23%
DRUG 2026-06-23 13:02:5768.00 67.72 7.39%
DRUG 2026-06-23 14:04:1967.55 67.12 5.95%
DRUG 2026-06-23 15:03:0067.21 66.80 5.89%
DRUG 2026-06-23 16:04:2469.00 64.30 2.58%
DRUG 2026-06-23 17:02:5869.00 65.17 1.28%
DRUG 2026-06-23 19:02:5469.00 65.03 1.28%
DRUG 2026-06-23 20:04:440.00 0.00 1.28%
2026-06-24

DRUG 2026-06-24 04:04:35104.20 52.13 1.28%
DRUG 2026-06-24 07:02:5076.25 65.26 1.28%
DRUG 2026-06-24 08:04:2476.25 65.42 1.28%
DRUG 2026-06-24 09:02:5175.17 65.42 0.47%
DRUG 2026-06-24 10:04:2464.58 63.37 -1.59%
DRUG 2026-06-24 11:02:5864.38 63.86 -1.73%
DRUG 2026-06-24 12:04:3165.67 65.22 0.61%
DRUG 2026-06-24 13:03:0865.78 65.12 0.30%
DRUG 2026-06-24 14:04:3167.42 66.95 3.40%
DRUG 2026-06-24 15:03:0166.89 66.05 2.66%
DRUG 2026-06-24 16:04:3067.51 64.94 1.69%
DRUG 2026-06-24 18:04:2067.51 64.94 3.67%
DRUG 2026-06-24 19:02:5576.25 59.74 3.67%
DRUG 2026-06-24 20:04:250.00 0.00 3.67%
2026-06-25

DRUG 2026-06-25 04:04:32105.57 61.75 3.67%
DRUG 2026-06-25 05:02:58105.95 61.75 3.67%
DRUG 2026-06-25 07:02:5976.25 61.75 -0.32%
DRUG 2026-06-25 09:02:5488.32 61.75 -0.32%
DRUG 2026-06-25 10:04:2867.55 64.58 -0.38%
DRUG 2026-06-25 11:03:1166.26 65.09 -0.15%
DRUG 2026-06-25 12:04:2566.80 65.97 -0.05%
DRUG 2026-06-25 13:02:5565.30 64.34 -2.56%
DRUG 2026-06-25 14:04:2764.25 63.63 -4.16%
DRUG 2026-06-25 15:07:2264.94 64.67 -2.15%
DRUG 2026-06-25 16:04:2270.25 63.28 -3.88%
DRUG 2026-06-25 17:02:5264.90 63.28 -3.88%
DRUG 2026-06-25 20:04:230.00 0.00 -3.88%
2026-06-26

DRUG 2026-06-26 04:04:27101.82 54.87 -3.88%
DRUG 2026-06-26 05:02:55101.82 55.50 -3.88%
DRUG 2026-06-26 07:02:5476.25 57.62 -3.88%
DRUG 2026-06-26 09:02:5674.82 58.90 -3.88%
DRUG 2026-06-26 10:04:2764.81 64.26 1.45%
DRUG 2026-06-26 11:02:5765.19 65.03 2.17%
DRUG 2026-06-26 12:04:3264.48 63.87 0.74%
DRUG 2026-06-26 13:03:0064.09 63.31 0.11%
DRUG 2026-06-26 14:04:3163.69 63.15 -0.42%
DRUG 2026-06-26 15:03:0664.01 63.42 -0.06%
DRUG 2026-06-26 16:04:2567.07 64.51 3.39%
DRUG 2026-06-26 17:03:0067.07 65.62 3.39%
DRUG 2026-06-26 20:04:270.00 0.00 3.39%
2026-06-29

DRUG 2026-06-29 04:04:24105.26 54.87 3.39%
DRUG 2026-06-29 07:03:0776.25 56.70 3.39%
DRUG 2026-06-29 09:02:5889.92 44.64 3.39%
DRUG 2026-06-29 10:04:2867.06 65.67 0.31%
DRUG 2026-06-29 11:02:5967.12 66.34 2.07%
DRUG 2026-06-29 12:04:2667.75 67.36 2.83%
DRUG 2026-06-29 13:03:0167.94 67.17 2.37%
DRUG 2026-06-29 14:04:4767.80 67.45 2.88%
DRUG 2026-06-29 15:03:0868.82 68.33 4.48%
DRUG 2026-06-29 16:04:3670.25 67.84 5.17%
DRUG 2026-06-29 18:04:2470.25 67.84 3.12%
DRUG 2026-06-29 20:04:330.00 0.00 3.12%
2026-06-30

DRUG 2026-06-30 04:04:53108.55 54.87 3.12%
DRUG 2026-06-30 05:03:02108.55 65.31 3.12%
DRUG 2026-06-30 07:03:0176.25 65.31 3.12%
DRUG 2026-06-30 09:03:0175.17 65.31 3.12%
DRUG 2026-06-30 10:04:4473.52 70.73 4.53%
DRUG 2026-06-30 11:02:5872.84 71.89 5.41%
DRUG 2026-06-30 12:04:4072.67 71.53 5.21%
DRUG 2026-06-30 13:03:0072.72 71.89 5.02%
DRUG 2026-06-30 14:04:2772.77 72.37 5.43%
DRUG 2026-06-30 15:03:0071.81 71.14 3.92%
DRUG 2026-06-30 16:04:3171.89 70.20 1.47%
DRUG 2026-06-30 19:02:5971.89 68.84 1.47%
DRUG 2026-06-30 20:04:290.00 0.00 1.47%
2026-07-01

DRUG 2026-07-01 04:04:34108.55 54.87 1.47%
DRUG 2026-07-01 06:04:25108.55 60.00 1.47%
DRUG 2026-07-01 07:02:5984.66 63.11 1.47%
DRUG 2026-07-01 09:02:5483.07 63.58 2.88%
DRUG 2026-07-01 10:04:3271.10 70.90 1.27%
DRUG 2026-07-01 11:02:5969.33 68.93 -1.34%
DRUG 2026-07-01 12:04:2968.86 68.51 -2.23%
DRUG 2026-07-01 13:02:5569.17 68.48 -1.73%
DRUG 2026-07-01 14:04:3567.56 67.01 -3.83%
DRUG 2026-07-01 15:02:5469.05 67.65 -2.98%
DRUG 2026-07-01 16:04:2367.84 63.20 -5.20%
DRUG 2026-07-01 18:04:2167.84 64.98 -5.20%
DRUG 2026-07-01 20:04:290.00 0.00 -5.20%
2026-07-02

DRUG 2026-07-02 04:04:33106.46 54.87 -5.20%
DRUG 2026-07-02 06:04:3479.24 54.87 -5.20%
DRUG 2026-07-02 07:02:5675.98 59.45 -5.20%
DRUG 2026-07-02 08:04:3375.44 59.45 -5.20%
DRUG 2026-07-02 09:02:5873.62 60.45 -5.20%
DRUG 2026-07-02 10:04:3369.63 68.09 2.76%
DRUG 2026-07-02 11:02:5868.14 66.78 1.03%
DRUG 2026-07-02 12:04:3566.90 66.09 0.01%
DRUG 2026-07-02 13:03:0567.42 66.45 1.00%
DRUG 2026-07-02 14:04:3367.19 67.03 0.34%
DRUG 2026-07-02 15:03:0067.38 66.70 0.27%
DRUG 2026-07-02 16:04:2068.92 60.36 1.59%
DRUG 2026-07-02 17:02:5768.92 0.00 1.59%
DRUG 2026-07-02 18:04:2668.92 60.36 3.58%
DRUG 2026-07-02 20:04:300.00 0.00 3.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.