investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRUG: Bright Minds Biosciences Inc. - common stock

+ Disease: Central nervous system (CNS), Biopharma, Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices




2025-03-04

DRUG 2025-03-04 16:01:1332.80 31.78 -7.81%
DRUG 2025-03-04 17:01:0834.96 31.60 -7.22%
DRUG 2025-03-04 18:01:1134.96 31.60 -7.70%
DRUG 2025-03-04 19:00:4934.96 28.36 -7.70%
DRUG 2025-03-04 20:03:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1827401/000118374025000029/0001183740-25-000029-index.htm
6-K - BRIGHT MINDS BIOSCIENCES INC. (0001827401) (Filer)
DRUG 2025-03-04 21:07:020.00 0.00 -7.70%
2025-03-05

DRUG 2025-03-05 06:01:1437.00 21.04 -7.70%
DRUG 2025-03-05 07:00:5437.00 21.04 -6.36%
DRUG 2025-03-05 08:01:1836.68 28.05 -6.36%
DRUG 2025-03-05 09:00:5336.36 28.05 -6.36%
DRUG 2025-03-05 11:00:5432.89 32.20 -0.06%
DRUG 2025-03-05 12:01:1332.69 32.01 0.43%
DRUG 2025-03-05 13:00:4932.69 32.02 0.69%
DRUG 2025-03-05 14:01:1733.08 32.42 2.23%
DRUG 2025-03-05 15:00:5134.12 33.33 3.12%
DRUG 2025-03-05 16:01:1335.68 35.02 9.85%
DRUG 2025-03-05 17:01:0636.99 35.29 10.77%
DRUG 2025-03-05 18:01:1236.99 35.29 12.07%
DRUG 2025-03-05 19:00:5536.99 35.20 12.07%
DRUG 2025-03-05 21:08:260.00 0.00 12.07%
2025-03-06

DRUG 2025-03-06 06:01:1540.00 21.04 12.07%
DRUG 2025-03-06 08:01:1740.00 28.05 12.07%
DRUG 2025-03-06 09:00:5638.00 28.05 12.07%
DRUG 2025-03-06 10:01:1736.40 28.59 12.07%
DRUG 2025-03-06 11:00:5235.60 34.61 -3.07%
DRUG 2025-03-06 12:01:1936.17 35.09 -2.14%
DRUG 2025-03-06 13:00:5836.20 35.00 -2.14%
DRUG 2025-03-06 14:01:1936.30 35.50 -1.43%
DRUG 2025-03-06 15:00:5436.30 35.53 -1.43%
DRUG 2025-03-06 16:01:2136.30 35.53 -1.40%
DRUG 2025-03-06 17:01:0939.00 34.95 -0.28%
DRUG 2025-03-06 18:01:1542.88 35.20 -2.86%
DRUG 2025-03-06 19:00:5542.88 28.71 -2.86%
DRUG 2025-03-06 21:09:240.00 0.00 -2.86%
2025-03-07

DRUG 2025-03-07 06:01:1740.00 36.97 -2.86%
DRUG 2025-03-07 08:01:1640.00 28.05 2.97%
DRUG 2025-03-07 09:00:5239.34 28.05 2.97%
DRUG 2025-03-07 10:01:1939.34 28.05 0.81%
DRUG 2025-03-07 11:00:4936.30 34.94 0.81%
DRUG 2025-03-07 12:01:2135.68 35.30 -1.19%
DRUG 2025-03-07 13:00:5235.68 34.80 -2.06%
DRUG 2025-03-07 14:01:2035.37 35.15 -1.61%
DRUG 2025-03-07 15:00:5235.64 34.85 -2.92%
DRUG 2025-03-07 16:01:2034.66 34.37 -3.06%
DRUG 2025-03-07 17:01:1235.68 25.00 -3.89%
DRUG 2025-03-07 18:01:1135.68 28.05 -3.90%
DRUG 2025-03-07 21:09:350.00 0.00 -3.90%
2025-03-10

DRUG 2025-03-10 05:00:5145.59 21.04 -3.90%
DRUG 2025-03-10 06:01:1742.33 21.04 -3.90%
DRUG 2025-03-10 07:00:4738.73 28.05 -3.90%
DRUG 2025-03-10 10:01:2135.00 33.51 -0.97%
DRUG 2025-03-10 11:00:5732.91 32.55 -4.40%
DRUG 2025-03-10 12:01:1932.91 32.55 -4.43%
DRUG 2025-03-10 13:00:5432.29 32.01 -6.30%
DRUG 2025-03-10 14:01:1531.95 31.50 -7.55%
DRUG 2025-03-10 15:00:5831.61 31.50 -7.80%
DRUG 2025-03-10 16:01:2135.00 30.00 -6.13%
DRUG 2025-03-10 17:01:0135.00 30.53 -6.38%
DRUG 2025-03-10 20:01:270.00 0.00 -6.38%
2025-03-11

DRUG 2025-03-11 05:00:5743.42 21.04 -1.42%
DRUG 2025-03-11 07:01:0338.73 24.24 -1.42%
DRUG 2025-03-11 08:01:1638.73 30.13 -1.42%
DRUG 2025-03-11 10:01:1932.70 31.89 0.17%
DRUG 2025-03-11 11:00:5732.86 32.20 0.09%
DRUG 2025-03-11 12:01:2332.68 32.00 1.36%
DRUG 2025-03-11 13:00:5433.00 32.20 0.41%
DRUG 2025-03-11 14:01:1433.63 32.90 2.06%
DRUG 2025-03-11 15:00:5834.40 33.81 5.65%
DRUG 2025-03-11 16:01:1435.30 32.85 5.83%
DRUG 2025-03-11 17:01:1235.30 32.85 3.75%
DRUG 2025-03-11 18:01:1435.30 30.13 3.75%
DRUG 2025-03-11 20:01:120.00 0.00 3.75%
2025-03-12

DRUG 2025-03-12 05:00:5543.42 21.04 3.75%
DRUG 2025-03-12 07:00:5542.33 24.24 3.75%
DRUG 2025-03-12 08:01:1941.12 25.62 3.75%
DRUG 2025-03-12 09:00:5141.12 25.80 3.75%
DRUG 2025-03-12 10:01:1935.13 33.00 1.58%
DRUG 2025-03-12 11:00:5735.13 34.40 4.03%
DRUG 2025-03-12 12:01:1835.90 34.65 7.43%
DRUG 2025-03-12 13:00:5535.99 35.20 7.43%
DRUG 2025-03-12 14:01:1336.21 35.75 7.74%
DRUG 2025-03-12 15:00:5436.07 35.75 7.59%
DRUG 2025-03-12 16:01:1838.21 35.55 8.52%
DRUG 2025-03-12 17:01:0338.21 35.55 6.15%
DRUG 2025-03-12 18:01:1638.21 31.13 6.15%
DRUG 2025-03-12 19:00:5336.00 31.13 6.15%
DRUG 2025-03-12 20:01:170.00 0.00 6.15%
2025-03-13

DRUG 2025-03-13 05:00:5242.82 21.04 6.15%
DRUG 2025-03-13 07:00:5642.82 35.25 6.15%
DRUG 2025-03-13 08:01:1842.82 27.44 6.15%
DRUG 2025-03-13 09:00:5539.60 27.44 6.15%
DRUG 2025-03-13 10:01:1536.58 34.95 -1.58%
DRUG 2025-03-13 11:00:5336.02 35.49 -1.55%
DRUG 2025-03-13 12:01:1236.02 35.49 -1.64%
DRUG 2025-03-13 13:00:5036.21 35.65 -0.87%
DRUG 2025-03-13 14:01:1335.98 35.71 -0.87%
DRUG 2025-03-13 15:00:5036.03 35.64 -1.64%
DRUG 2025-03-13 16:01:0737.00 28.00 -0.57%
DRUG 2025-03-13 17:00:5037.00 35.36 -0.52%
DRUG 2025-03-13 18:01:0837.00 29.71 -0.52%
DRUG 2025-03-13 20:01:110.00 0.00 -0.52%
2025-03-14

DRUG 2025-03-14 05:00:5242.82 21.04 -0.52%
DRUG 2025-03-14 06:01:1440.00 21.04 -0.52%
DRUG 2025-03-14 07:00:5040.00 27.44 -0.52%
DRUG 2025-03-14 09:00:5040.00 30.23 -0.52%
DRUG 2025-03-14 10:01:1636.36 36.01 0.39%
DRUG 2025-03-14 11:00:4936.35 35.93 0.39%
DRUG 2025-03-14 12:01:1636.26 35.71 -0.83%
DRUG 2025-03-14 13:00:5236.25 36.03 0.50%
DRUG 2025-03-14 14:01:1136.35 36.20 0.77%
DRUG 2025-03-14 15:00:4936.69 36.25 1.13%
DRUG 2025-03-14 16:01:1538.00 30.23 -0.77%
DRUG 2025-03-14 17:01:0838.00 32.01 -0.78%
DRUG 2025-03-14 20:01:150.00 0.00 -0.78%
2025-03-17

DRUG 2025-03-17 05:00:5542.82 31.56 -0.78%
DRUG 2025-03-17 07:00:5342.82 30.18 -0.78%
DRUG 2025-03-17 09:00:5640.76 34.78 -0.78%
DRUG 2025-03-17 10:01:2136.33 35.65 0.75%
DRUG 2025-03-17 11:00:5436.88 36.09 1.69%
DRUG 2025-03-17 12:01:2037.16 36.39 1.69%
DRUG 2025-03-17 13:00:5536.78 36.01 0.53%
DRUG 2025-03-17 14:01:1736.20 35.66 0.55%
DRUG 2025-03-17 15:00:5436.24 36.00 0.78%
DRUG 2025-03-17 16:01:1439.00 35.79 1.36%
DRUG 2025-03-17 17:01:0039.00 35.79 1.37%
DRUG 2025-03-17 20:01:160.00 0.00 1.37%
2025-03-18

DRUG 2025-03-18 05:00:5439.00 21.04 2.04%
DRUG 2025-03-18 06:01:1539.00 21.04 1.48%
DRUG 2025-03-18 07:00:5439.00 27.98 -2.18%
DRUG 2025-03-18 09:00:5338.50 30.70 -2.18%
DRUG 2025-03-18 10:01:2337.77 35.75 -1.06%
DRUG 2025-03-18 11:00:5635.90 35.51 -1.03%
DRUG 2025-03-18 12:01:1936.51 35.72 -0.34%
DRUG 2025-03-18 13:00:5336.00 35.21 -1.70%
DRUG 2025-03-18 14:01:1735.87 35.21 -2.79%
DRUG 2025-03-18 15:00:5335.88 35.30 -1.34%
DRUG 2025-03-18 16:01:1238.12 3.00 -1.68%
DRUG 2025-03-18 17:00:5538.12 34.98 -1.65%
DRUG 2025-03-18 18:01:1640.00 27.98 -1.65%
DRUG 2025-03-18 20:01:200.00 0.00 -1.65%
2025-03-19

DRUG 2025-03-19 05:00:5438.00 21.04 -3.23%
DRUG 2025-03-19 07:00:5138.00 27.98 -3.23%
DRUG 2025-03-19 08:01:1938.00 28.35 -3.23%
DRUG 2025-03-19 09:01:0238.00 31.03 -3.23%
DRUG 2025-03-19 10:01:2137.40 35.00 -0.19%
DRUG 2025-03-19 11:00:5235.50 35.00 -0.61%
DRUG 2025-03-19 12:01:2536.45 34.85 -0.74%
DRUG 2025-03-19 13:00:5535.83 34.95 -1.71%
DRUG 2025-03-19 14:01:2235.50 34.95 -0.69%
DRUG 2025-03-19 15:00:5935.25 34.86 -1.57%
DRUG 2025-03-19 16:01:1935.68 34.32 -1.85%
DRUG 2025-03-19 17:00:5135.68 34.32 -1.88%
DRUG 2025-03-19 18:01:2041.06 31.03 -1.88%
DRUG 2025-03-19 20:01:180.00 0.00 -1.88%
2025-03-20

DRUG 2025-03-20 05:00:5445.59 21.04 -1.35%
DRUG 2025-03-20 06:01:2038.00 30.95 -1.35%
DRUG 2025-03-20 08:01:2038.00 31.10 -1.35%
DRUG 2025-03-20 10:01:2435.51 34.39 0.00%
DRUG 2025-03-20 11:00:5135.51 35.09 0.00%
DRUG 2025-03-20 12:01:1935.37 35.00 0.00%
DRUG 2025-03-20 13:00:5734.47 33.95 -2.05%
DRUG 2025-03-20 14:01:1635.04 34.00 -1.43%
DRUG 2025-03-20 15:00:5535.04 34.30 0.00%
DRUG 2025-03-20 16:01:1838.88 30.95 -0.34%
DRUG 2025-03-20 17:01:2338.88 31.10 -0.34%
DRUG 2025-03-20 20:01:120.00 0.00 -2.80%
2025-03-21

DRUG 2025-03-21 05:00:5745.53 21.04 -2.80%
DRUG 2025-03-21 06:01:2038.00 21.04 -0.40%
DRUG 2025-03-21 07:00:5238.00 31.13 -0.40%
DRUG 2025-03-21 09:00:5138.00 28.47 -0.40%
DRUG 2025-03-21 10:01:2035.25 34.10 -0.94%
DRUG 2025-03-21 11:00:5335.06 34.68 -0.34%
DRUG 2025-03-21 12:01:2035.35 34.68 -0.34%
DRUG 2025-03-21 13:00:5936.20 35.10 1.80%
DRUG 2025-03-21 14:01:2136.36 35.76 2.69%
DRUG 2025-03-21 15:00:5636.35 35.70 1.31%
DRUG 2025-03-21 16:01:2040.00 0.00 0.77%
DRUG 2025-03-21 17:01:2340.00 34.47 0.77%
DRUG 2025-03-21 18:01:1536.88 28.35 0.77%
DRUG 2025-03-21 19:00:5141.06 28.35 0.77%
DRUG 2025-03-21 20:01:170.00 0.00 0.77%
2025-03-24

DRUG 2025-03-24 05:00:5745.59 21.04 0.77%
DRUG 2025-03-24 07:00:5541.06 21.04 0.77%
DRUG 2025-03-24 08:01:2341.06 27.44 0.77%
DRUG 2025-03-24 10:01:2236.15 34.92 2.87%
DRUG 2025-03-24 11:00:5635.20 34.45 -0.57%
DRUG 2025-03-24 12:01:2335.62 34.60 -0.86%
DRUG 2025-03-24 13:00:5535.40 34.74 -0.57%
DRUG 2025-03-24 14:01:1935.40 34.74 -0.52%
DRUG 2025-03-24 15:00:5935.70 34.56 0.72%
DRUG 2025-03-24 16:01:1840.00 34.50 -1.00%
DRUG 2025-03-24 18:01:2142.33 27.44 -1.00%
DRUG 2025-03-24 20:01:190.00 0.00 -1.00%
2025-03-25

DRUG 2025-03-25 05:00:5538.00 21.04 5.80%
DRUG 2025-03-25 08:01:2238.00 31.56 5.80%
DRUG 2025-03-25 09:00:5638.00 33.50 5.80%
DRUG 2025-03-25 10:01:2434.25 33.55 -2.28%
DRUG 2025-03-25 11:00:5834.80 34.12 -0.03%
DRUG 2025-03-25 12:01:2535.23 34.50 0.26%
DRUG 2025-03-25 13:00:5835.68 34.95 1.54%
DRUG 2025-03-25 14:01:2236.00 35.71 3.21%
DRUG 2025-03-25 15:00:5537.20 36.00 3.84%
DRUG 2025-03-25 16:01:1836.86 31.56 3.39%
DRUG 2025-03-25 17:01:1336.86 35.29 3.42%
DRUG 2025-03-25 18:01:1636.86 31.56 3.42%
DRUG 2025-03-25 20:01:150.00 0.00 3.42%
2025-03-26

DRUG 2025-03-26 05:00:5638.00 37.49 5.75%
DRUG 2025-03-26 07:00:5338.00 21.04 5.75%
DRUG 2025-03-26 09:00:5238.00 31.63 5.75%
DRUG 2025-03-26 10:01:2038.00 37.26 3.62%
DRUG 2025-03-26 11:00:5936.44 35.85 -0.89%
DRUG 2025-03-26 12:01:2336.44 35.55 -0.89%
DRUG 2025-03-26 13:00:5636.07 35.57 0.55%
DRUG 2025-03-26 14:01:2136.07 35.56 -0.75%
DRUG 2025-03-26 15:01:0036.21 35.74 0.49%
DRUG 2025-03-26 16:01:2136.81 31.63 -1.21%
DRUG 2025-03-26 17:01:1436.81 34.88 -1.17%
DRUG 2025-03-26 18:01:1636.81 31.63 -1.17%
DRUG 2025-03-26 20:01:130.00 0.00 -1.17%
2025-03-27

DRUG 2025-03-27 05:00:5738.00 21.04 6.59%
DRUG 2025-03-27 07:00:5738.00 22.87 6.59%
DRUG 2025-03-27 08:01:2238.00 30.53 6.59%
DRUG 2025-03-27 10:01:1836.50 35.80 2.17%
DRUG 2025-03-27 11:00:5937.33 36.94 4.61%
DRUG 2025-03-27 12:01:2237.30 36.80 4.00%
DRUG 2025-03-27 13:01:0137.71 36.85 3.58%
DRUG 2025-03-27 14:01:2337.05 36.44 3.56%
DRUG 2025-03-27 15:00:5637.16 36.45 3.56%
DRUG 2025-03-27 16:01:1937.11 30.53 1.67%
DRUG 2025-03-27 17:00:5237.11 35.47 1.69%
DRUG 2025-03-27 18:01:1337.11 30.53 1.69%
DRUG 2025-03-27 20:01:060.00 0.00 1.69%
2025-03-28

DRUG 2025-03-28 05:00:4838.00 21.04 -3.26%
DRUG 2025-03-28 06:01:2038.00 21.04 1.57%
DRUG 2025-03-28 07:00:5338.00 23.83 1.57%
DRUG 2025-03-28 08:01:1838.00 31.63 -1.24%
DRUG 2025-03-28 10:01:2136.50 35.25 -0.06%
DRUG 2025-03-28 11:00:5636.45 35.89 -0.03%
DRUG 2025-03-28 12:01:1936.40 36.04 0.65%
DRUG 2025-03-28 13:00:5636.50 36.00 0.14%
DRUG 2025-03-28 14:01:1936.28 36.05 0.65%
DRUG 2025-03-28 15:00:5636.50 36.09 0.37%
DRUG 2025-03-28 16:01:1736.51 31.63 0.93%
DRUG 2025-03-28 17:00:5436.51 35.80 0.64%
DRUG 2025-03-28 18:01:1736.51 31.63 0.64%
DRUG 2025-03-28 20:01:190.00 0.00 0.64%
2025-03-31

DRUG 2025-03-31 05:00:5245.59 21.04 0.64%
DRUG 2025-03-31 07:00:5435.85 21.04 0.64%
DRUG 2025-03-31 08:01:1638.00 21.04 -1.38%
DRUG 2025-03-31 09:00:5338.00 31.13 -1.38%
DRUG 2025-03-31 10:01:2036.16 35.63 -1.33%
DRUG 2025-03-31 11:00:5637.41 36.90 2.76%
DRUG 2025-03-31 12:01:1737.99 37.25 2.88%
DRUG 2025-03-31 13:00:5437.89 37.30 2.63%
DRUG 2025-03-31 14:01:1736.71 36.05 -0.25%
DRUG 2025-03-31 15:00:5637.28 36.20 0.58%
DRUG 2025-03-31 16:01:1637.65 35.75 -1.19%
DRUG 2025-03-31 17:01:1737.65 36.50 -1.18%
DRUG 2025-03-31 19:00:5637.65 36.50 0.00%
DRUG 2025-03-31 20:01:200.00 0.00 0.00%
2025-04-01

DRUG 2025-04-01 05:00:5345.59 21.04 4.71%
DRUG 2025-04-01 07:00:5344.57 21.04 4.71%
DRUG 2025-04-01 08:01:1743.42 21.95 3.07%
DRUG 2025-04-01 09:00:5443.42 27.44 3.07%
DRUG 2025-04-01 10:01:2136.62 36.07 0.77%
DRUG 2025-04-01 11:00:5537.01 36.12 1.51%
DRUG 2025-04-01 12:01:2137.40 36.61 3.34%
DRUG 2025-04-01 13:00:5637.41 36.62 2.71%
DRUG 2025-04-01 14:01:1936.91 36.58 1.81%
DRUG 2025-04-01 15:00:5636.42 35.80 -0.08%
DRUG 2025-04-01 16:01:1739.00 24.00 0.11%
DRUG 2025-04-01 17:00:5639.00 35.41 0.11%
DRUG 2025-04-01 18:01:1239.00 33.10 0.11%
DRUG 2025-04-01 19:00:5639.00 33.11 0.11%
DRUG 2025-04-01 20:01:130.00 0.00 0.11%
2025-04-02

DRUG 2025-04-02 05:00:4740.00 33.12 3.96%
DRUG 2025-04-02 08:01:2238.00 35.11 3.96%
DRUG 2025-04-02 09:01:0237.54 34.75 3.96%
DRUG 2025-04-02 10:01:2037.35 36.55 2.47%
DRUG 2025-04-02 11:00:5036.85 36.26 1.16%
DRUG 2025-04-02 12:01:1936.19 35.84 -0.30%
DRUG 2025-04-02 13:00:5436.30 35.63 -1.30%
DRUG 2025-04-02 14:01:2136.80 36.25 1.05%
DRUG 2025-04-02 15:00:5635.35 35.02 -2.74%
DRUG 2025-04-02 16:01:2337.54 31.90 -2.22%
DRUG 2025-04-02 17:00:5335.32 21.04 -2.22%
DRUG 2025-04-02 18:01:1638.00 21.04 -2.22%
DRUG 2025-04-02 19:00:5138.00 21.04 -9.08%
DRUG 2025-04-02 20:01:190.00 0.00 -9.08%
2025-04-03

DRUG 2025-04-03 05:00:5237.17 24.70 -9.08%
DRUG 2025-04-03 06:01:1737.17 24.70 -11.80%
DRUG 2025-04-03 07:00:5937.17 24.70 -3.07%
DRUG 2025-04-03 08:01:2837.17 30.13 -3.07%
DRUG 2025-04-03 10:03:4834.95 34.00 -3.07%
DRUG 2025-04-03 11:00:5434.70 33.77 -4.21%
DRUG 2025-04-03 12:01:1834.45 33.95 -3.35%
DRUG 2025-04-03 13:00:5434.40 33.65 -3.57%
DRUG 2025-04-03 14:01:1434.50 33.75 -3.63%
DRUG 2025-04-03 15:00:5534.30 33.75 -3.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.