investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRUG: Bright Minds Biosciences Inc. - common stock

+ Disease: Central nervous system (CNS), Biopharma, Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices




2025-11-17

DRUG 2025-11-17 00:14:030.00 0.00 -0.79%
DRUG 2025-11-17 06:04:4686.84 43.90 -0.79%
DRUG 2025-11-17 08:04:4471.66 43.90 -0.79%
DRUG 2025-11-17 11:03:1058.36 55.68 -0.31%
DRUG 2025-11-17 12:04:4260.24 59.70 3.12%
DRUG 2025-11-17 13:03:2060.34 58.60 3.07%
DRUG 2025-11-17 14:05:0058.49 57.27 0.69%
DRUG 2025-11-17 15:03:2259.42 57.42 0.93%
DRUG 2025-11-17 16:04:5158.72 57.49 -0.72%
DRUG 2025-11-17 16:58:53
6-K Sec report https://www.sec.gov/Archives/edgar/data/1827401/000106299325016909/0001062993-25-016909-index.htm
6-K/A - BRIGHT MINDS BIOSCIENCES INC. (0001827401) (Filer)
DRUG 2025-11-17 17:04:0659.15 56.87 0.19%
DRUG 2025-11-17 18:11:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1827401/000106299325016913/0001062993-25-016913-index.htm
6-K - BRIGHT MINDS BIOSCIENCES INC. (0001827401) (Filer)
DRUG 2025-11-17 21:10:000.00 0.00 0.19%
2025-11-18

DRUG 2025-11-18 06:04:5392.80 43.90 0.19%
DRUG 2025-11-18 11:40:4758.18 57.67 -0.24%
DRUG 2025-11-18 12:03:3859.07 58.07 0.31%
DRUG 2025-11-18 13:04:1558.34 58.20 0.36%
DRUG 2025-11-18 14:03:4458.92 57.89 1.12%
DRUG 2025-11-18 15:04:1858.72 58.19 1.05%
DRUG 2025-11-18 16:03:4958.53 57.90 0.50%
DRUG 2025-11-18 17:04:1858.86 57.50 -0.45%
DRUG 2025-11-18 21:18:3667.44 56.62 1.48%
2025-11-19

DRUG 2025-11-19 06:03:4679.13 44.82 1.48%
DRUG 2025-11-19 08:03:4971.66 44.82 1.48%
DRUG 2025-11-19 11:04:1558.66 57.64 0.60%
DRUG 2025-11-19 12:03:5258.00 57.76 0.34%
DRUG 2025-11-19 13:04:1557.73 57.49 -0.17%
DRUG 2025-11-19 14:03:4959.75 57.81 1.31%
DRUG 2025-11-19 15:04:1659.05 58.40 1.71%
DRUG 2025-11-19 16:03:5458.52 58.29 0.98%
DRUG 2025-11-19 17:04:0564.00 0.00 0.98%
DRUG 2025-11-19 18:03:4767.08 44.82 0.99%
DRUG 2025-11-19 21:14:590.00 0.00 0.99%
2025-11-20

DRUG 2025-11-20 06:03:4773.81 44.82 0.99%
DRUG 2025-11-20 08:03:5171.66 44.82 0.99%
DRUG 2025-11-20 11:04:2160.07 58.60 2.91%
DRUG 2025-11-20 12:03:4459.61 59.13 1.54%
DRUG 2025-11-20 13:04:2559.23 58.28 0.61%
DRUG 2025-11-20 14:03:5558.12 57.70 -1.00%
DRUG 2025-11-20 15:04:2658.08 57.09 -0.92%
DRUG 2025-11-20 16:04:0257.86 56.90 -1.14%
DRUG 2025-11-20 17:04:2458.58 56.33 -1.47%
DRUG 2025-11-20 18:04:1458.58 56.33 -1.46%
DRUG 2025-11-20 21:12:340.00 0.00 -1.46%
2025-11-21

DRUG 2025-11-21 06:04:1891.90 44.82 -1.46%
DRUG 2025-11-21 08:04:0271.66 44.82 -1.46%
DRUG 2025-11-21 11:04:1958.57 57.11 0.33%
DRUG 2025-11-21 12:03:5160.00 58.50 2.52%
DRUG 2025-11-21 13:04:2860.03 58.70 3.55%
DRUG 2025-11-21 14:03:5258.58 58.20 2.02%
DRUG 2025-11-21 15:04:3759.46 58.00 2.26%
DRUG 2025-11-21 16:04:0359.49 58.00 2.26%
DRUG 2025-11-21 17:04:2059.51 57.45 1.99%
DRUG 2025-11-21 18:03:4859.51 57.45 2.02%
DRUG 2025-11-21 21:19:320.00 0.00 2.02%
2025-11-24

DRUG 2025-11-24 05:03:2485.00 0.00 2.02%
DRUG 2025-11-24 06:04:5270.55 44.82 2.02%
DRUG 2025-11-24 11:03:2261.00 58.85 2.16%
DRUG 2025-11-24 12:04:4559.70 59.10 1.18%
DRUG 2025-11-24 13:03:2260.76 58.85 1.50%
DRUG 2025-11-24 14:07:5460.00 59.18 2.63%
DRUG 2025-11-24 15:03:3060.73 59.63 2.05%
DRUG 2025-11-24 16:06:3360.71 59.72 2.05%
DRUG 2025-11-24 17:03:430.00 59.30 3.27%
DRUG 2025-11-24 18:04:4466.35 59.30 3.21%
DRUG 2025-11-24 20:04:5166.35 59.51 3.21%
DRUG 2025-11-24 21:07:440.00 0.00 3.21%
2025-11-25

DRUG 2025-11-25 06:05:2292.26 44.82 3.21%
DRUG 2025-11-25 07:03:2692.26 53.41 3.21%
DRUG 2025-11-25 08:04:5171.66 53.41 3.21%
DRUG 2025-11-25 11:03:2861.50 60.50 0.68%
DRUG 2025-11-25 12:04:5661.19 59.31 -0.67%
DRUG 2025-11-25 13:03:2163.32 61.43 2.63%
DRUG 2025-11-25 14:04:4863.70 63.00 5.03%
DRUG 2025-11-25 15:03:2064.50 62.50 4.57%
DRUG 2025-11-25 16:04:5266.00 64.26 7.63%
DRUG 2025-11-25 17:03:220.00 64.26 8.67%
DRUG 2025-11-25 18:04:3367.25 64.26 8.40%
DRUG 2025-11-25 21:10:370.00 0.00 8.40%
2025-11-26

DRUG 2025-11-26 06:04:4978.15 44.82 8.40%
DRUG 2025-11-26 08:04:4973.99 59.99 8.40%
DRUG 2025-11-26 09:03:2165.50 59.99 8.40%
DRUG 2025-11-26 11:03:2167.82 64.76 -0.15%
DRUG 2025-11-26 12:04:4266.00 65.05 0.60%
DRUG 2025-11-26 13:03:4067.32 65.65 0.81%
DRUG 2025-11-26 14:04:4766.40 65.70 0.91%
DRUG 2025-11-26 15:03:2166.20 65.18 0.45%
DRUG 2025-11-26 16:04:4666.05 65.31 0.35%
DRUG 2025-11-26 17:03:2066.66 64.87 1.04%
DRUG 2025-11-26 18:04:5066.66 64.87 0.96%
DRUG 2025-11-26 21:11:010.00 0.00 0.96%
2025-11-27

DRUG 2025-11-27 19:03:2766.66 64.87 0.96%
DRUG 2025-11-27 21:08:190.00 0.00 0.96%
2025-11-28

DRUG 2025-11-28 05:03:260.00 59.99 0.96%
DRUG 2025-11-28 06:04:5392.26 59.99 0.96%
DRUG 2025-11-28 08:04:4477.07 59.99 1.42%
DRUG 2025-11-28 10:04:4790.88 59.99 1.48%
DRUG 2025-11-28 11:03:2068.48 66.17 1.60%
DRUG 2025-11-28 12:04:4369.58 68.40 5.11%
DRUG 2025-11-28 13:03:2270.19 69.54 6.01%
DRUG 2025-11-28 14:04:4673.00 60.86 5.88%
DRUG 2025-11-28 15:03:1973.00 59.99 5.82%
DRUG 2025-11-28 18:04:320.00 0.00 5.82%
2025-12-01

DRUG 2025-12-01 05:03:1880.00 59.99 5.82%
DRUG 2025-12-01 06:04:4577.07 59.99 5.82%
DRUG 2025-12-01 09:03:1971.34 59.99 1.50%
DRUG 2025-12-01 10:04:4671.34 59.99 0.32%
DRUG 2025-12-01 11:03:1971.34 69.37 -0.18%
DRUG 2025-12-01 12:04:4670.84 69.33 0.76%
DRUG 2025-12-01 13:03:2370.60 69.15 0.24%
DRUG 2025-12-01 14:04:5671.60 69.15 0.95%
DRUG 2025-12-01 15:03:2271.09 69.50 0.45%
DRUG 2025-12-01 16:04:5470.10 69.15 0.00%
DRUG 2025-12-01 17:03:2270.00 68.89 0.00%
DRUG 2025-12-01 18:04:4469.75 68.89 -0.20%
DRUG 2025-12-01 19:03:2770.98 68.89 -0.36%
DRUG 2025-12-01 21:09:380.00 0.00 -0.36%
2025-12-02

DRUG 2025-12-02 05:03:150.00 59.99 -0.36%
DRUG 2025-12-02 06:04:5679.24 59.99 -0.36%
DRUG 2025-12-02 10:04:4979.24 64.25 -0.36%
DRUG 2025-12-02 11:03:2171.82 70.09 0.34%
DRUG 2025-12-02 12:06:3072.99 72.30 2.93%
DRUG 2025-12-02 13:04:0876.59 74.55 7.20%
DRUG 2025-12-02 14:03:5175.45 74.09 5.54%
DRUG 2025-12-02 15:04:0974.09 72.30 4.71%
DRUG 2025-12-02 16:03:5772.12 70.86 2.10%
DRUG 2025-12-02 17:04:0471.73 69.00 0.14%
DRUG 2025-12-02 21:15:120.00 0.00 0.14%
2025-12-03

DRUG 2025-12-03 05:04:14109.76 59.99 0.14%
DRUG 2025-12-03 06:03:57111.84 62.21 0.14%
DRUG 2025-12-03 08:04:0184.66 62.21 0.14%
DRUG 2025-12-03 11:04:1074.78 73.30 6.04%
DRUG 2025-12-03 12:03:5074.55 73.87 5.01%
DRUG 2025-12-03 13:04:0273.30 72.95 3.72%
DRUG 2025-12-03 14:03:5673.02 72.51 3.46%
DRUG 2025-12-03 15:04:1772.90 72.50 3.10%
DRUG 2025-12-03 16:03:5873.00 72.28 2.76%
DRUG 2025-12-03 17:04:2175.53 72.62 5.30%
DRUG 2025-12-03 18:04:0675.53 73.45 5.29%
DRUG 2025-12-03 20:04:2675.53 73.45 4.45%
DRUG 2025-12-03 21:15:420.00 0.00 4.45%
2025-12-04

DRUG 2025-12-04 05:04:19115.57 73.45 4.45%
DRUG 2025-12-04 06:04:08117.75 73.45 4.45%
DRUG 2025-12-04 08:04:1481.41 73.45 4.45%
DRUG 2025-12-04 09:04:3181.41 59.99 4.45%
DRUG 2025-12-04 11:09:0074.89 70.84 -2.02%
DRUG 2025-12-04 12:03:5272.70 71.31 -2.69%
DRUG 2025-12-04 13:07:3173.53 71.55 -1.32%
DRUG 2025-12-04 14:04:0174.22 72.06 -2.27%
DRUG 2025-12-04 15:04:1672.84 71.11 -3.41%
DRUG 2025-12-04 16:04:3573.55 72.50 -1.92%
DRUG 2025-12-04 17:03:5973.94 71.09 -2.22%
DRUG 2025-12-04 18:03:4973.94 71.09 -2.11%
DRUG 2025-12-04 21:16:280.00 0.00 -2.11%
2025-12-05

DRUG 2025-12-05 05:04:29115.99 59.99 -2.11%
DRUG 2025-12-05 06:04:0093.35 59.99 -2.11%
DRUG 2025-12-05 07:04:2384.66 59.99 -2.11%
DRUG 2025-12-05 11:04:1975.00 72.37 0.82%
DRUG 2025-12-05 12:03:5375.00 73.45 2.08%
DRUG 2025-12-05 13:04:0873.88 72.81 0.68%
DRUG 2025-12-05 14:03:5373.69 72.20 0.66%
DRUG 2025-12-05 15:04:0773.88 72.97 0.70%
DRUG 2025-12-05 16:04:1476.50 75.97 4.97%
DRUG 2025-12-05 17:04:0782.07 78.95 10.80%
DRUG 2025-12-05 18:03:4382.07 78.95 9.68%
DRUG 2025-12-05 21:10:320.00 0.00 9.68%
2025-12-08

DRUG 2025-12-08 05:03:230.00 59.99 9.68%
DRUG 2025-12-08 06:04:4081.00 75.48 9.68%
DRUG 2025-12-08 10:04:5590.00 75.48 0.69%
DRUG 2025-12-08 11:03:1380.23 77.20 -1.46%
DRUG 2025-12-08 12:04:4881.33 79.67 -0.51%
DRUG 2025-12-08 13:03:4182.00 80.44 1.14%
DRUG 2025-12-08 14:05:0587.00 85.53 9.57%
DRUG 2025-12-08 15:03:4783.00 79.23 2.10%
DRUG 2025-12-08 16:04:5381.69 79.34 0.61%
DRUG 2025-12-08 17:03:3182.70 79.55 1.21%
DRUG 2025-12-08 18:05:0382.70 79.55 2.75%
DRUG 2025-12-08 21:09:240.00 0.00 2.75%
2025-12-09

DRUG 2025-12-09 05:03:310.00 59.99 2.75%
DRUG 2025-12-09 06:04:58128.98 71.44 2.75%
DRUG 2025-12-09 08:04:56102.12 71.44 2.75%
DRUG 2025-12-09 10:05:46108.56 64.20 2.75%
DRUG 2025-12-09 11:03:2882.73 79.20 -0.63%
DRUG 2025-12-09 12:05:0181.31 80.34 -0.26%
DRUG 2025-12-09 13:03:3581.70 80.76 -0.50%
DRUG 2025-12-09 14:05:3579.22 78.50 -3.25%
DRUG 2025-12-09 15:04:1379.80 78.50 -3.08%
DRUG 2025-12-09 16:04:5777.61 76.34 -5.04%
DRUG 2025-12-09 17:04:2078.94 74.50 -4.61%
DRUG 2025-12-09 18:04:4678.94 74.50 -2.69%
DRUG 2025-12-09 21:06:070.00 0.00 -2.69%
2025-12-10

DRUG 2025-12-10 05:03:340.00 59.99 -2.69%
DRUG 2025-12-10 06:05:11123.06 68.42 -2.69%
DRUG 2025-12-10 08:04:53102.12 68.42 -2.69%
DRUG 2025-12-10 11:03:1780.00 76.30 3.14%
DRUG 2025-12-10 12:04:4382.00 80.12 5.47%
DRUG 2025-12-10 13:03:2882.74 80.59 5.67%
DRUG 2025-12-10 14:05:0681.99 81.48 5.51%
DRUG 2025-12-10 15:03:1686.13 83.30 7.29%
DRUG 2025-12-10 16:04:5986.32 84.54 9.62%
DRUG 2025-12-10 17:03:1086.04 83.60 8.62%
DRUG 2025-12-10 18:05:0586.04 83.60 11.16%
2025-12-11

DRUG 2025-12-11 05:03:190.00 59.99 11.16%
DRUG 2025-12-11 06:04:47135.02 59.99 11.16%
DRUG 2025-12-11 08:04:4998.86 68.59 11.16%
DRUG 2025-12-11 09:03:1098.86 72.62 11.16%
DRUG 2025-12-11 10:05:0195.52 72.62 11.16%
DRUG 2025-12-11 11:03:4086.27 84.63 1.36%
DRUG 2025-12-11 12:04:5482.17 80.73 -3.35%
DRUG 2025-12-11 13:03:2586.00 85.18 1.56%
DRUG 2025-12-11 14:04:4387.89 86.25 3.84%
DRUG 2025-12-11 15:03:2489.52 88.71 6.20%
DRUG 2025-12-11 16:04:4891.47 90.63 8.14%
DRUG 2025-12-11 17:03:0990.77 87.28 5.98%
DRUG 2025-12-11 18:05:3690.77 87.28 5.49%
DRUG 2025-12-11 21:06:440.00 0.00 5.49%
2025-12-12

DRUG 2025-12-12 05:03:050.00 59.99 5.49%
DRUG 2025-12-12 06:04:47141.52 59.99 5.49%
DRUG 2025-12-12 08:04:41141.52 71.34 5.49%
DRUG 2025-12-12 09:03:14142.41 71.79 5.49%
DRUG 2025-12-12 11:07:4787.90 85.00 -3.73%
DRUG 2025-12-12 12:07:0384.12 83.16 -5.97%
DRUG 2025-12-12 13:03:0683.43 82.39 -7.68%
DRUG 2025-12-12 14:04:3784.44 83.10 -6.99%
DRUG 2025-12-12 15:03:1386.51 84.05 -4.59%
DRUG 2025-12-12 16:04:5486.48 84.56 -4.47%
DRUG 2025-12-12 17:03:0385.86 82.56 -5.71%
DRUG 2025-12-12 18:04:2685.86 82.56 -5.42%
DRUG 2025-12-12 21:06:310.00 0.00 -5.42%
2025-12-15

DRUG 2025-12-15 06:04:38133.87 77.00 -5.42%
DRUG 2025-12-15 08:04:42133.87 84.20 -5.42%
DRUG 2025-12-15 09:03:15134.70 84.21 0.02%
DRUG 2025-12-15 10:04:48134.70 84.23 0.02%
DRUG 2025-12-15 11:03:1285.63 85.01 1.20%
DRUG 2025-12-15 12:04:3688.00 85.67 1.93%
DRUG 2025-12-15 13:03:0688.00 85.21 1.93%
DRUG 2025-12-15 14:04:4287.75 85.94 2.00%
DRUG 2025-12-15 15:03:1987.62 86.20 2.72%
DRUG 2025-12-15 16:04:5186.00 85.33 1.71%
DRUG 2025-12-15 17:03:1487.37 84.19 1.67%
DRUG 2025-12-15 18:04:3087.37 84.19 1.77%
DRUG 2025-12-15 21:06:570.00 0.00 1.77%
2025-12-16

DRUG 2025-12-16 06:04:39137.07 75.00 1.77%
DRUG 2025-12-16 08:04:5795.00 77.00 1.77%
DRUG 2025-12-16 11:03:1091.69 89.76 4.61%
DRUG 2025-12-16 12:04:3391.50 90.80 6.37%
DRUG 2025-12-16 13:03:0590.40 89.91 5.73%
DRUG 2025-12-16 14:04:3389.00 88.70 3.94%
DRUG 2025-12-16 15:03:0892.38 91.15 7.45%
DRUG 2025-12-16 16:04:3396.03 95.53 12.03%
DRUG 2025-12-16 17:03:0793.99 92.20 9.88%
DRUG 2025-12-16 18:04:2395.85 92.20 9.71%
DRUG 2025-12-16 21:06:010.00 0.00 9.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.