investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRUG: Bright Minds Biosciences Inc. - common stock

+ Disease: Central nervous system (CNS), Biopharma, Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices




2024-11-21

DRUG 2024-11-21 09:03:2433.96 32.75 0.00%
DRUG 2024-11-21 10:04:0234.00 33.00 0.89%
DRUG 2024-11-21 11:06:5331.93 31.57 -2.94%
DRUG 2024-11-21 12:07:5831.50 31.07 -4.32%
DRUG 2024-11-21 12:30:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1827401/000106299324019452/0001062993-24-019452-index.htm
6-K - BRIGHT MINDS BIOSCIENCES INC. (0001827401) (Filer)
DRUG 2024-11-21 13:03:1732.61 32.20 -0.57%
DRUG 2024-11-21 14:04:0232.55 32.25 -0.97%
DRUG 2024-11-21 15:03:2032.60 32.02 -1.29%
DRUG 2024-11-21 16:04:0832.40 31.86 -1.75%
DRUG 2024-11-21 17:03:3332.90 32.00 -0.78%
DRUG 2024-11-21 18:04:0232.70 30.50 -1.07%
DRUG 2024-11-21 20:04:1132.70 30.50 -0.34%
2024-11-22

DRUG 2024-11-22 05:03:1954.24 28.00 -0.34%
DRUG 2024-11-22 06:04:2137.23 28.00 -0.34%
DRUG 2024-11-22 07:03:2133.50 28.00 -0.34%
DRUG 2024-11-22 08:04:2133.50 31.00 -0.34%
DRUG 2024-11-22 09:03:1633.50 31.00 0.00%
DRUG 2024-11-22 11:03:0935.45 34.50 8.02%
DRUG 2024-11-22 12:07:2733.11 32.48 1.01%
DRUG 2024-11-22 13:03:3734.04 33.80 3.89%
DRUG 2024-11-22 14:04:1434.81 34.13 6.37%
DRUG 2024-11-22 15:03:1534.99 34.61 7.62%
DRUG 2024-11-22 16:04:1236.39 36.00 12.15%
DRUG 2024-11-22 17:03:2236.31 33.34 9.00%
DRUG 2024-11-22 18:04:1336.31 33.34 3.00%
2024-11-25

DRUG 2024-11-25 00:08:550.00 0.00 3.00%
DRUG 2024-11-25 05:03:2354.24 28.00 3.00%
DRUG 2024-11-25 06:04:2753.93 28.00 3.00%
DRUG 2024-11-25 07:03:1439.00 28.00 3.00%
DRUG 2024-11-25 08:04:2539.00 33.38 3.00%
DRUG 2024-11-25 09:03:4836.99 33.38 0.00%
DRUG 2024-11-25 11:03:1836.55 35.65 2.04%
DRUG 2024-11-25 12:04:2536.90 36.37 4.14%
DRUG 2024-11-25 13:03:1737.00 36.09 3.64%
DRUG 2024-11-25 14:04:2737.00 36.54 3.92%
DRUG 2024-11-25 15:03:1737.99 37.00 6.30%
DRUG 2024-11-25 16:04:1637.71 37.21 6.58%
DRUG 2024-11-25 17:03:0839.00 38.19 10.07%
DRUG 2024-11-25 18:04:1441.50 40.50 14.92%
DRUG 2024-11-25 19:03:0541.26 41.20 16.05%
DRUG 2024-11-25 20:04:0643.70 40.47 17.46%
2024-11-26

DRUG 2024-11-26 05:03:1254.24 39.21 17.46%
DRUG 2024-11-26 06:04:1647.75 39.21 17.46%
DRUG 2024-11-26 07:03:1342.99 39.57 17.46%
DRUG 2024-11-26 08:04:1344.57 40.50 6.96%
DRUG 2024-11-26 09:03:1548.36 44.00 16.90%
DRUG 2024-11-26 10:04:1243.50 41.76 12.62%
DRUG 2024-11-26 11:03:1542.99 41.90 10.93%
DRUG 2024-11-26 12:04:1540.47 40.36 4.98%
DRUG 2024-11-26 13:03:0342.84 42.05 11.77%
DRUG 2024-11-26 14:04:1241.94 41.07 8.15%
DRUG 2024-11-26 15:03:0541.49 41.00 7.50%
DRUG 2024-11-26 16:04:1240.57 39.61 4.64%
DRUG 2024-11-26 17:03:0639.07 38.00 -1.16%
DRUG 2024-11-26 18:04:1440.88 38.11 1.32%
DRUG 2024-11-26 19:03:1140.88 38.61 -0.23%
DRUG 2024-11-26 20:04:1241.97 38.61 -0.23%
2024-11-27

DRUG 2024-11-27 05:03:0554.24 38.51 -0.23%
DRUG 2024-11-27 06:04:1647.62 38.60 -0.23%
DRUG 2024-11-27 07:03:3740.70 38.00 6.82%
DRUG 2024-11-27 09:03:1240.29 38.00 5.03%
DRUG 2024-11-27 10:02:3540.29 39.00 2.31%
DRUG 2024-11-27 11:02:4938.09 37.50 -0.60%
DRUG 2024-11-27 13:11:2239.04 38.78 2.07%
DRUG 2024-11-27 14:04:2439.21 38.75 2.82%
DRUG 2024-11-27 15:04:0038.85 38.67 1.76%
DRUG 2024-11-27 16:03:2039.16 38.87 2.54%
DRUG 2024-11-27 17:04:0239.70 38.70 2.77%
DRUG 2024-11-27 18:03:1839.50 36.50 3.59%
DRUG 2024-11-27 19:03:5939.70 37.75 3.59%
DRUG 2024-11-27 20:03:2039.70 36.50 -0.21%
DRUG 2024-11-27 22:10:3539.70 37.51 -0.21%
2024-11-28

DRUG 2024-11-28 22:04:030.00 0.00 -0.21%
2024-11-29

DRUG 2024-11-29 05:03:1654.24 0.00 -0.21%
DRUG 2024-11-29 06:04:0650.20 36.20 -0.21%
DRUG 2024-11-29 08:07:5643.83 36.20 -0.21%
DRUG 2024-11-29 09:03:1443.83 36.20 0.00%
DRUG 2024-11-29 10:04:0442.00 38.20 0.58%
DRUG 2024-11-29 11:03:2640.88 40.13 3.49%
DRUG 2024-11-29 12:04:0042.40 41.85 7.64%
DRUG 2024-11-29 13:03:1544.00 43.45 11.55%
DRUG 2024-11-29 14:04:0244.20 43.00 12.65%
DRUG 2024-11-29 15:03:1444.65 42.42 0.51%
DRUG 2024-11-29 16:04:0843.95 42.80 -1.10%
DRUG 2024-11-29 17:03:1843.95 42.42 -0.13%
DRUG 2024-11-29 18:04:030.00 0.00 11.20%
2024-12-02

DRUG 2024-12-02 06:04:3050.00 41.00 11.20%
DRUG 2024-12-02 07:02:5845.00 41.00 11.20%
DRUG 2024-12-02 08:04:2145.00 41.00 -2.55%
DRUG 2024-12-02 09:02:5645.00 43.00 0.00%
DRUG 2024-12-02 10:04:2045.00 43.03 0.00%
DRUG 2024-12-02 11:03:0246.55 46.13 8.88%
DRUG 2024-12-02 12:04:2946.50 46.23 6.00%
DRUG 2024-12-02 13:03:0149.31 48.59 12.94%
DRUG 2024-12-02 14:04:2546.99 46.50 7.40%
DRUG 2024-12-02 15:03:0147.74 47.37 9.01%
DRUG 2024-12-02 16:04:2347.75 47.59 9.16%
DRUG 2024-12-02 17:02:5946.87 46.71 6.94%
DRUG 2024-12-02 18:04:2647.86 46.55 6.82%
DRUG 2024-12-02 19:03:0747.86 46.00 6.82%
DRUG 2024-12-02 20:04:3547.86 46.00 5.68%
2024-12-03

DRUG 2024-12-03 05:03:0456.17 0.00 5.68%
DRUG 2024-12-03 06:04:2551.00 34.30 -1.25%
DRUG 2024-12-03 07:03:0147.00 34.30 -1.25%
DRUG 2024-12-03 08:04:2347.00 41.16 -1.25%
DRUG 2024-12-03 09:03:0246.99 41.16 -1.25%
DRUG 2024-12-03 10:04:2547.00 45.00 -1.25%
DRUG 2024-12-03 11:03:0146.49 45.00 -1.84%
DRUG 2024-12-03 12:04:2045.30 44.83 -3.30%
DRUG 2024-12-03 13:02:5847.90 46.53 0.91%
DRUG 2024-12-03 14:04:1747.40 46.87 1.93%
DRUG 2024-12-03 15:03:0847.47 46.84 1.07%
DRUG 2024-12-03 16:04:2347.18 45.20 -1.80%
DRUG 2024-12-03 17:03:0548.49 44.86 -1.25%
DRUG 2024-12-03 18:04:2948.49 45.11 -3.05%
DRUG 2024-12-03 19:03:0748.49 44.86 -3.05%
2024-12-04

DRUG 2024-12-04 05:03:0656.17 0.00 -3.05%
DRUG 2024-12-04 06:04:2154.14 39.33 -3.05%
DRUG 2024-12-04 07:02:5954.14 45.00 -3.05%
DRUG 2024-12-04 08:04:1950.00 45.00 -3.05%
DRUG 2024-12-04 09:02:5950.00 44.56 -2.15%
DRUG 2024-12-04 10:04:1847.00 44.56 -2.15%
DRUG 2024-12-04 11:03:0749.00 48.29 5.65%
DRUG 2024-12-04 12:04:2647.48 47.41 3.05%
DRUG 2024-12-04 13:03:0547.93 47.11 2.58%
DRUG 2024-12-04 14:04:2246.89 46.05 1.25%
DRUG 2024-12-04 15:03:0044.99 44.57 -3.05%
DRUG 2024-12-04 16:04:2544.95 44.02 -3.27%
DRUG 2024-12-04 17:03:0543.50 43.12 -6.14%
DRUG 2024-12-04 18:04:2245.00 42.40 -8.70%
DRUG 2024-12-04 19:03:0445.00 42.50 -6.52%
DRUG 2024-12-04 20:04:2646.00 42.50 -5.48%
2024-12-05

DRUG 2024-12-05 05:03:0256.17 0.00 -5.48%
DRUG 2024-12-05 06:04:2150.00 43.12 1.76%
DRUG 2024-12-05 07:03:0850.00 41.65 1.76%
DRUG 2024-12-05 08:04:2550.00 41.65 -0.24%
DRUG 2024-12-05 09:03:0349.00 42.45 -0.24%
DRUG 2024-12-05 10:04:2249.00 42.50 0.74%
DRUG 2024-12-05 11:03:0541.18 40.62 -2.70%
DRUG 2024-12-05 12:04:2040.17 39.50 -5.41%
DRUG 2024-12-05 13:03:3540.25 39.63 -5.37%
DRUG 2024-12-05 14:04:1940.64 40.46 -3.72%
DRUG 2024-12-05 15:03:0941.49 40.86 -2.91%
DRUG 2024-12-05 16:04:1740.25 40.02 -4.70%
DRUG 2024-12-05 17:03:0438.59 38.50 -8.20%
DRUG 2024-12-05 18:04:2538.74 38.00 -8.44%
DRUG 2024-12-05 19:03:0739.23 38.00 -8.44%
DRUG 2024-12-05 20:04:2939.14 38.01 -8.44%
DRUG 2024-12-05 22:11:1839.23 38.01 -7.49%
2024-12-06

DRUG 2024-12-06 05:02:5960.00 0.00 -7.49%
DRUG 2024-12-06 06:04:1748.84 39.15 -7.49%
DRUG 2024-12-06 08:04:2546.54 33.80 0.00%
DRUG 2024-12-06 10:04:2342.00 35.13 1.84%
DRUG 2024-12-06 11:03:0440.39 39.93 2.01%
DRUG 2024-12-06 12:04:1640.34 39.65 2.39%
DRUG 2024-12-06 13:03:0339.48 38.98 0.24%
DRUG 2024-12-06 14:04:1538.52 38.25 -2.10%
DRUG 2024-12-06 15:02:5939.50 38.96 -0.21%
DRUG 2024-12-06 16:04:2638.94 38.55 -1.04%
DRUG 2024-12-06 17:03:0638.89 38.53 -0.73%
DRUG 2024-12-06 18:04:3142.00 38.50 -0.56%
DRUG 2024-12-06 20:04:2142.00 38.50 -1.07%
2024-12-09

DRUG 2024-12-09 00:11:080.00 0.00 -1.07%
DRUG 2024-12-09 05:03:0856.17 0.00 -1.07%
DRUG 2024-12-09 06:04:1445.59 37.00 -1.07%
DRUG 2024-12-09 07:03:0441.00 38.52 -1.07%
DRUG 2024-12-09 09:03:0741.00 38.52 0.79%
DRUG 2024-12-09 12:04:2937.41 37.00 -3.86%
DRUG 2024-12-09 13:03:0137.58 37.15 -2.96%
DRUG 2024-12-09 14:04:2837.60 36.95 -2.61%
DRUG 2024-12-09 15:03:0937.05 36.65 -3.83%
DRUG 2024-12-09 16:04:2838.12 37.34 -1.84%
DRUG 2024-12-09 17:03:0738.72 38.16 0.46%
DRUG 2024-12-09 18:04:2740.50 37.88 -0.80%
DRUG 2024-12-09 19:03:1240.50 37.80 0.36%
2024-12-10

DRUG 2024-12-10 05:03:0956.17 0.00 0.36%
DRUG 2024-12-10 06:04:1541.00 31.13 0.36%
DRUG 2024-12-10 08:04:1641.00 33.84 0.36%
DRUG 2024-12-10 09:03:0739.50 33.84 0.00%
DRUG 2024-12-10 11:03:0838.65 38.20 -0.34%
DRUG 2024-12-10 12:04:2838.65 38.25 -0.78%
DRUG 2024-12-10 13:03:0939.45 38.45 1.30%
DRUG 2024-12-10 14:04:1940.15 39.72 3.27%
DRUG 2024-12-10 15:03:0340.20 39.76 3.38%
DRUG 2024-12-10 16:04:2839.35 38.60 0.80%
DRUG 2024-12-10 17:03:0838.98 38.50 0.42%
DRUG 2024-12-10 18:04:4741.19 36.80 -3.29%
2024-12-11

DRUG 2024-12-11 05:02:5356.17 0.00 -3.29%
DRUG 2024-12-11 06:04:1852.10 34.17 -3.29%
DRUG 2024-12-11 07:02:5247.88 36.00 -3.29%
DRUG 2024-12-11 08:04:1244.37 36.00 -3.29%
DRUG 2024-12-11 09:02:5944.37 36.00 0.00%
DRUG 2024-12-11 10:04:1642.00 36.00 0.00%
DRUG 2024-12-11 11:02:5037.42 36.85 -0.93%
DRUG 2024-12-11 12:04:0436.95 36.30 -1.40%
DRUG 2024-12-11 13:02:4437.41 37.19 -0.44%
DRUG 2024-12-11 14:03:5937.46 36.89 -0.93%
DRUG 2024-12-11 15:02:3937.23 36.89 -0.65%
DRUG 2024-12-11 16:03:5637.45 37.01 -0.44%
DRUG 2024-12-11 17:02:4138.00 36.25 0.72%
DRUG 2024-12-11 18:03:5038.00 36.91 -1.18%
DRUG 2024-12-11 19:02:4838.00 36.25 -1.18%
2024-12-12

DRUG 2024-12-12 05:02:5256.17 0.00 -1.18%
DRUG 2024-12-12 06:06:5347.77 31.13 -1.18%
DRUG 2024-12-12 08:04:1344.37 31.13 -1.18%
DRUG 2024-12-12 09:03:0744.37 35.25 -1.61%
DRUG 2024-12-12 10:04:0942.60 36.04 -1.61%
DRUG 2024-12-12 11:02:5238.00 37.50 0.03%
DRUG 2024-12-12 12:03:5638.61 38.00 1.53%
DRUG 2024-12-12 13:02:4238.69 38.00 1.93%
DRUG 2024-12-12 14:04:0338.96 38.51 3.51%
DRUG 2024-12-12 15:02:4338.76 38.08 2.09%
DRUG 2024-12-12 16:03:5538.76 38.08 2.44%
DRUG 2024-12-12 17:02:3339.10 38.64 3.53%
DRUG 2024-12-12 18:04:0640.50 38.73 3.61%
DRUG 2024-12-12 19:02:5539.00 37.72 3.61%
DRUG 2024-12-12 20:04:1040.50 37.72 3.61%
DRUG 2024-12-12 22:11:100.00 0.00 3.61%
2024-12-13

DRUG 2024-12-13 05:02:4956.17 0.00 3.61%
DRUG 2024-12-13 06:04:2047.77 31.13 0.00%
DRUG 2024-12-13 07:02:4941.00 31.13 0.00%
DRUG 2024-12-13 08:04:0541.00 39.50 -0.03%
DRUG 2024-12-13 09:03:0141.00 39.50 0.00%
DRUG 2024-12-13 11:02:5040.55 39.92 2.34%
DRUG 2024-12-13 12:04:0640.72 39.92 1.65%
DRUG 2024-12-13 13:02:4041.56 41.02 5.58%
DRUG 2024-12-13 14:03:5641.97 41.35 5.07%
DRUG 2024-12-13 15:02:4241.64 41.25 5.37%
DRUG 2024-12-13 16:03:5641.01 40.30 3.11%
DRUG 2024-12-13 17:02:3541.16 40.88 3.29%
DRUG 2024-12-13 18:03:5041.78 40.00 1.90%
DRUG 2024-12-13 19:02:4342.12 40.00 6.33%
2024-12-16

DRUG 2024-12-16 00:11:370.00 0.00 5.70%
DRUG 2024-12-16 05:03:0556.17 0.00 5.70%
DRUG 2024-12-16 06:04:0143.96 40.25 5.70%
DRUG 2024-12-16 07:02:5446.60 40.25 5.70%
DRUG 2024-12-16 09:02:5546.60 40.25 0.00%
DRUG 2024-12-16 11:03:0743.14 42.56 4.38%
DRUG 2024-12-16 13:02:4141.26 40.70 0.00%
DRUG 2024-12-16 14:04:0741.70 40.88 0.33%
DRUG 2024-12-16 15:02:4541.35 40.88 0.08%
DRUG 2024-12-16 16:04:0740.20 39.66 -2.73%
DRUG 2024-12-16 17:02:5139.62 39.00 -4.20%
DRUG 2024-12-16 18:04:1239.99 38.67 -5.34%
DRUG 2024-12-16 19:01:3038.78 38.67 -5.34%
DRUG 2024-12-16 20:02:4039.99 38.25 -5.68%
2024-12-17

DRUG 2024-12-17 06:03:1146.67 28.58 -5.68%
DRUG 2024-12-17 07:05:4446.67 29.50 -5.68%
DRUG 2024-12-17 08:04:5242.09 37.35 -5.68%
DRUG 2024-12-17 09:05:2442.09 36.60 0.00%
DRUG 2024-12-17 10:02:0343.00 37.00 1.05%
DRUG 2024-12-17 11:02:1539.45 38.81 0.00%
DRUG 2024-12-17 14:02:0039.22 38.71 0.20%
DRUG 2024-12-17 16:01:5039.53 39.31 1.32%
DRUG 2024-12-17 17:02:0338.95 38.55 -0.05%
DRUG 2024-12-17 18:01:4939.60 38.98 2.40%
DRUG 2024-12-17 19:02:1539.60 38.00 2.40%
DRUG 2024-12-17 20:02:0839.75 38.00 2.40%
2024-12-18

DRUG 2024-12-18 06:02:0543.09 26.80 2.40%
DRUG 2024-12-18 07:02:0743.09 26.75 2.40%
DRUG 2024-12-18 08:03:2843.00 28.58 2.40%
DRUG 2024-12-18 09:02:2243.00 32.99 0.00%
DRUG 2024-12-18 10:02:1443.00 38.30 0.00%
DRUG 2024-12-18 11:02:1242.48 42.07 6.29%
DRUG 2024-12-18 12:01:5540.94 40.60 2.45%
DRUG 2024-12-18 13:01:5640.73 40.15 1.93%
DRUG 2024-12-18 14:01:4940.13 39.88 0.72%
DRUG 2024-12-18 15:02:0640.25 39.55 -0.52%
DRUG 2024-12-18 16:02:0840.07 39.56 -0.26%
DRUG 2024-12-18 18:01:5239.49 34.45 -4.18%
DRUG 2024-12-18 19:02:2039.49 37.29 -4.18%
DRUG 2024-12-18 21:02:3139.49 33.84 -4.18%
DRUG 2024-12-18 22:04:5239.49 37.29 -4.18%
2024-12-19

DRUG 2024-12-19 06:02:0139.59 28.58 -4.18%
DRUG 2024-12-19 09:03:0143.00 30.41 1.58%
DRUG 2024-12-19 10:01:4341.32 35.21 1.58%
DRUG 2024-12-19 11:02:4539.30 38.47 2.42%
DRUG 2024-12-19 12:01:2637.26 36.64 -2.54%
DRUG 2024-12-19 14:01:2938.83 38.21 1.31%
DRUG 2024-12-19 15:02:3739.00 38.21 1.46%
DRUG 2024-12-19 16:01:2138.82 38.59 1.69%
DRUG 2024-12-19 17:02:3839.46 39.17 3.60%
DRUG 2024-12-19 18:01:2339.10 38.35 0.87%
DRUG 2024-12-19 19:02:4639.37 37.62 0.87%
DRUG 2024-12-19 21:02:4639.37 37.62 0.89%
DRUG 2024-12-19 22:01:4339.37 37.62 0.87%
2024-12-20

DRUG 2024-12-20 05:03:0839.59 0.00 0.87%
DRUG 2024-12-20 06:01:2839.59 26.75 0.87%
DRUG 2024-12-20 09:03:0639.59 29.90 0.00%
DRUG 2024-12-20 10:01:3839.20 30.18 -4.86%
DRUG 2024-12-20 11:02:4339.50 36.50 -1.89%
DRUG 2024-12-20 14:01:1838.72 38.15 -1.39%
DRUG 2024-12-20 15:02:3639.10 38.76 -0.29%
DRUG 2024-12-20 16:01:2839.20 38.60 -0.08%
DRUG 2024-12-20 17:02:3338.66 38.15 -2.13%
DRUG 2024-12-20 18:01:2439.59 37.12 -1.18%
DRUG 2024-12-20 22:01:4539.59 37.12 -5.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.