investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRUG: Bright Minds Biosciences Inc. - common stock

+ Disease: Central nervous system (CNS), Biopharma, Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices




2025-10-16

DRUG 2025-10-16 08:04:3274.00 53.74 -6.32%
DRUG 2025-10-16 09:03:0674.00 53.74 -0.07%
DRUG 2025-10-16 10:04:3470.32 67.81 1.52%
DRUG 2025-10-16 11:03:0369.88 67.14 -0.20%
DRUG 2025-10-16 12:04:3366.97 64.15 -2.02%
DRUG 2025-10-16 13:03:1469.80 66.76 0.70%
DRUG 2025-10-16 14:04:4169.70 68.84 1.40%
DRUG 2025-10-16 15:03:1868.36 67.19 -0.63%
DRUG 2025-10-16 16:04:4069.08 65.11 -2.40%
DRUG 2025-10-16 17:03:1169.08 65.11 -2.41%
DRUG 2025-10-16 18:05:3069.08 58.26 -2.41%
DRUG 2025-10-16 19:03:1169.08 59.47 -2.41%
DRUG 2025-10-16 20:04:320.00 0.00 -2.41%
2025-10-17

DRUG 2025-10-17 04:04:41500.00 0.00 -2.41%
DRUG 2025-10-17 05:03:1681.84 43.90 -2.41%
DRUG 2025-10-17 06:04:3881.84 67.00 -2.41%
DRUG 2025-10-17 07:03:1781.84 55.00 0.88%
DRUG 2025-10-17 08:04:3681.84 63.20 0.88%
DRUG 2025-10-17 10:04:3567.49 65.42 0.07%
DRUG 2025-10-17 11:03:1165.82 64.03 -1.32%
DRUG 2025-10-17 12:04:3165.00 63.50 -2.72%
DRUG 2025-10-17 13:03:0666.84 63.50 -2.66%
DRUG 2025-10-17 14:04:3365.84 64.95 -1.94%
DRUG 2025-10-17 15:03:1163.93 63.50 -3.67%
DRUG 2025-10-17 16:04:2868.50 61.92 -4.79%
DRUG 2025-10-17 17:03:0868.50 61.92 -6.73%
DRUG 2025-10-17 18:04:2968.50 55.08 -6.73%
DRUG 2025-10-17 20:04:300.00 0.00 -6.73%
2025-10-20

DRUG 2025-10-20 06:04:3279.39 58.57 -6.73%
DRUG 2025-10-20 07:03:0774.35 55.08 -6.73%
DRUG 2025-10-20 10:04:3266.00 62.71 3.13%
DRUG 2025-10-20 11:03:0763.70 62.81 0.00%
DRUG 2025-10-20 12:04:3663.30 61.75 -0.42%
DRUG 2025-10-20 13:03:1264.05 62.00 -0.63%
DRUG 2025-10-20 14:04:3864.24 63.15 0.27%
DRUG 2025-10-20 15:03:1166.28 65.11 3.25%
DRUG 2025-10-20 16:04:4069.10 61.75 3.89%
DRUG 2025-10-20 17:03:1269.10 61.75 4.09%
DRUG 2025-10-20 20:04:340.00 0.00 4.09%
2025-10-21

DRUG 2025-10-21 04:04:420.00 59.15 4.09%
DRUG 2025-10-21 05:03:1682.18 59.15 4.09%
DRUG 2025-10-21 09:03:0282.18 60.36 4.09%
DRUG 2025-10-21 10:04:3165.60 63.04 -0.63%
DRUG 2025-10-21 11:03:0565.90 65.31 -0.60%
DRUG 2025-10-21 12:04:2967.17 64.08 1.12%
DRUG 2025-10-21 13:03:0869.00 67.73 4.04%
DRUG 2025-10-21 14:04:3369.00 67.17 3.18%
DRUG 2025-10-21 15:03:1569.02 68.39 4.86%
DRUG 2025-10-21 16:04:4070.80 68.08 5.92%
DRUG 2025-10-21 17:03:1270.80 68.08 5.69%
DRUG 2025-10-21 18:04:3277.07 64.50 5.69%
DRUG 2025-10-21 20:04:340.00 0.00 5.69%
2025-10-22

DRUG 2025-10-22 04:04:40500.00 0.00 5.69%
DRUG 2025-10-22 05:03:1886.84 43.90 5.69%
DRUG 2025-10-22 07:03:0977.07 55.08 5.69%
DRUG 2025-10-22 09:03:0475.98 55.89 0.56%
DRUG 2025-10-22 10:04:3266.65 65.31 -4.38%
DRUG 2025-10-22 11:06:0265.80 65.06 -6.38%
DRUG 2025-10-22 12:04:4663.38 62.55 -9.25%
DRUG 2025-10-22 13:03:3763.42 61.49 -11.19%
DRUG 2025-10-22 14:04:5163.29 60.88 -11.79%
DRUG 2025-10-22 15:03:2263.24 61.26 -12.22%
DRUG 2025-10-22 16:04:5163.42 60.98 -11.02%
DRUG 2025-10-22 17:03:1763.42 60.98 -10.43%
DRUG 2025-10-22 18:04:3964.63 55.15 -8.66%
DRUG 2025-10-22 20:04:400.00 0.00 -8.66%
2025-10-23

DRUG 2025-10-23 04:04:54500.00 0.00 -8.66%
DRUG 2025-10-23 05:03:3275.75 43.90 -8.66%
DRUG 2025-10-23 07:03:1775.75 50.30 -8.66%
DRUG 2025-10-23 09:03:1575.75 50.45 -8.66%
DRUG 2025-10-23 10:04:4864.81 60.44 -0.35%
DRUG 2025-10-23 11:03:1064.60 62.59 3.47%
DRUG 2025-10-23 12:04:3863.00 60.72 0.42%
DRUG 2025-10-23 13:03:2063.46 62.15 1.01%
DRUG 2025-10-23 14:04:3863.10 62.11 1.31%
DRUG 2025-10-23 15:03:1664.00 62.21 1.11%
DRUG 2025-10-23 16:04:4369.40 60.35 -0.92%
DRUG 2025-10-23 17:03:2069.40 60.35 -2.94%
DRUG 2025-10-23 18:04:3669.40 51.32 -2.94%
DRUG 2025-10-23 20:04:410.00 0.00 -2.94%
2025-10-24

DRUG 2025-10-24 04:04:47500.00 0.00 -2.94%
DRUG 2025-10-24 05:03:2184.12 43.90 -2.94%
DRUG 2025-10-24 07:03:2271.08 51.32 -2.94%
DRUG 2025-10-24 10:04:4664.69 62.55 2.44%
DRUG 2025-10-24 11:03:1162.75 61.20 0.80%
DRUG 2025-10-24 12:04:3964.58 61.74 2.36%
DRUG 2025-10-24 13:03:2264.99 63.37 4.12%
DRUG 2025-10-24 14:04:4665.70 63.90 3.09%
DRUG 2025-10-24 15:03:2162.46 60.35 -0.26%
DRUG 2025-10-24 16:04:4570.00 60.00 -0.56%
DRUG 2025-10-24 17:03:2068.11 60.00 -0.57%
DRUG 2025-10-24 18:04:4468.11 52.06 -0.57%
DRUG 2025-10-24 20:04:390.00 0.00 -0.57%
2025-10-27

DRUG 2025-10-27 05:03:3674.07 43.90 -0.57%
DRUG 2025-10-27 06:05:0768.24 43.90 -0.57%
DRUG 2025-10-27 07:03:4068.24 55.70 -0.57%
DRUG 2025-10-27 09:03:4768.24 55.70 1.51%
DRUG 2025-10-27 10:05:1062.63 59.00 -0.86%
DRUG 2025-10-27 11:03:4058.90 58.00 -4.55%
DRUG 2025-10-27 12:05:0659.17 57.80 -4.35%
DRUG 2025-10-27 13:03:4261.00 60.50 -0.39%
DRUG 2025-10-27 14:05:1461.05 60.15 -0.39%
DRUG 2025-10-27 15:03:4860.64 59.23 -1.92%
DRUG 2025-10-27 16:04:4659.94 57.64 -3.88%
DRUG 2025-10-27 17:03:2359.94 57.64 -3.91%
DRUG 2025-10-27 18:04:4760.00 58.15 -1.93%
DRUG 2025-10-27 20:04:420.00 0.00 -1.93%
2025-10-28

DRUG 2025-10-28 04:04:5260.99 0.00 -1.93%
DRUG 2025-10-28 05:03:2060.99 43.90 -1.93%
DRUG 2025-10-28 07:03:1660.99 51.32 -1.93%
DRUG 2025-10-28 09:03:3160.60 51.32 1.90%
DRUG 2025-10-28 10:04:4759.37 57.00 -1.03%
DRUG 2025-10-28 11:03:1056.76 55.65 -3.32%
DRUG 2025-10-28 12:04:5157.98 55.28 -3.14%
DRUG 2025-10-28 13:03:3259.06 56.96 -2.68%
DRUG 2025-10-28 14:04:4559.09 57.77 -0.80%
DRUG 2025-10-28 15:03:1558.49 57.70 -0.64%
DRUG 2025-10-28 16:04:4458.55 56.35 -2.16%
DRUG 2025-10-28 17:03:1958.55 56.35 -2.25%
DRUG 2025-10-28 18:04:2959.10 55.00 -2.25%
DRUG 2025-10-28 20:04:280.00 0.00 -2.25%
2025-10-29

DRUG 2025-10-29 04:04:3980.00 0.00 -2.25%
DRUG 2025-10-29 05:03:1280.00 43.90 -2.25%
DRUG 2025-10-29 07:03:0770.00 49.39 -2.25%
DRUG 2025-10-29 08:04:4170.00 57.34 -2.25%
DRUG 2025-10-29 10:04:3856.99 55.45 -0.36%
DRUG 2025-10-29 11:03:1057.03 56.05 -1.87%
DRUG 2025-10-29 12:04:4455.99 54.06 -3.44%
DRUG 2025-10-29 13:03:1056.07 54.80 -3.27%
DRUG 2025-10-29 14:04:3657.00 55.15 -2.04%
DRUG 2025-10-29 15:03:1356.00 54.83 -3.52%
DRUG 2025-10-29 16:04:4554.54 53.00 -5.99%
DRUG 2025-10-29 17:03:1154.54 53.00 -6.13%
DRUG 2025-10-29 20:04:290.00 0.00 -6.13%
2025-10-30

DRUG 2025-10-30 04:04:3952.00 0.00 -6.13%
DRUG 2025-10-30 05:03:1052.00 43.90 -3.36%
DRUG 2025-10-30 07:03:1552.00 45.73 -3.36%
DRUG 2025-10-30 08:04:3959.20 46.22 -3.36%
DRUG 2025-10-30 09:03:1059.63 46.22 -3.36%
DRUG 2025-10-30 10:04:3953.99 53.00 0.12%
DRUG 2025-10-30 11:03:1254.93 54.19 0.54%
DRUG 2025-10-30 12:04:4055.07 53.50 0.07%
DRUG 2025-10-30 13:03:1954.51 53.50 0.63%
DRUG 2025-10-30 14:04:4055.28 54.64 1.72%
DRUG 2025-10-30 15:03:1654.48 53.69 0.28%
DRUG 2025-10-30 16:04:4355.53 53.42 0.94%
DRUG 2025-10-30 17:03:0755.53 53.42 1.00%
DRUG 2025-10-30 18:04:3657.00 45.73 1.00%
DRUG 2025-10-30 20:04:390.00 0.00 1.00%
2025-10-31

DRUG 2025-10-31 05:03:1979.13 43.90 1.00%
DRUG 2025-10-31 07:03:1562.95 45.73 1.00%
DRUG 2025-10-31 09:03:1962.95 54.48 0.44%
DRUG 2025-10-31 10:04:4355.29 54.00 -0.26%
DRUG 2025-10-31 11:03:1355.22 54.03 -0.52%
DRUG 2025-10-31 12:04:4154.19 53.60 -1.06%
DRUG 2025-10-31 13:03:1553.85 52.50 -3.43%
DRUG 2025-10-31 14:04:5555.20 53.15 -1.41%
DRUG 2025-10-31 15:03:1254.37 52.90 -1.41%
DRUG 2025-10-31 16:06:2255.30 53.69 0.54%
DRUG 2025-10-31 17:03:0755.30 53.69 0.53%
DRUG 2025-10-31 18:04:3555.30 47.56 0.53%
DRUG 2025-10-31 20:04:310.00 0.00 0.53%
2025-11-03

DRUG 2025-11-03 05:03:2270.00 0.00 0.53%
DRUG 2025-11-03 06:04:4070.00 43.90 0.53%
DRUG 2025-11-03 08:04:4662.95 45.73 0.53%
DRUG 2025-11-03 11:03:1853.90 53.00 -1.91%
DRUG 2025-11-03 12:04:4454.19 51.10 -5.97%
DRUG 2025-11-03 13:03:2052.87 51.00 -5.45%
DRUG 2025-11-03 14:04:5752.49 51.35 -5.05%
DRUG 2025-11-03 15:03:1552.87 51.35 -5.86%
DRUG 2025-11-03 16:04:4452.87 51.15 -6.10%
DRUG 2025-11-03 17:04:4970.00 51.00 -6.02%
DRUG 2025-11-03 18:04:4462.59 51.00 -5.99%
DRUG 2025-11-03 21:10:330.00 0.00 -5.99%
DRUG 2025-11-03 22:13:1662.59 51.00 -5.99%
2025-11-04

DRUG 2025-11-04 06:04:3682.33 43.90 -5.99%
DRUG 2025-11-04 08:04:3962.95 45.73 -5.99%
DRUG 2025-11-04 10:04:4157.00 45.73 -5.99%
DRUG 2025-11-04 11:03:0952.13 51.00 -0.05%
DRUG 2025-11-04 12:04:3752.35 50.11 -1.19%
DRUG 2025-11-04 13:03:1052.40 50.82 -0.40%
DRUG 2025-11-04 14:04:4251.36 50.82 -1.02%
DRUG 2025-11-04 15:07:5152.54 50.44 1.50%
DRUG 2025-11-04 16:05:4452.54 52.10 1.37%
DRUG 2025-11-04 17:03:2055.00 50.29 -0.31%
DRUG 2025-11-04 18:04:4155.00 50.29 -0.33%
DRUG 2025-11-04 19:03:3855.00 46.92 -0.33%
DRUG 2025-11-04 20:05:5455.00 43.90 -0.33%
2025-11-05

DRUG 2025-11-05 05:03:2280.00 0.00 -0.33%
DRUG 2025-11-05 06:04:4973.99 43.90 -0.33%
DRUG 2025-11-05 08:05:0662.95 43.90 -0.33%
DRUG 2025-11-05 10:04:5062.95 47.67 -0.33%
DRUG 2025-11-05 11:03:1750.55 49.79 -1.32%
DRUG 2025-11-05 12:04:3852.30 51.25 1.88%
DRUG 2025-11-05 13:03:1252.82 51.87 2.20%
DRUG 2025-11-05 14:04:4053.00 51.73 0.87%
DRUG 2025-11-05 15:03:2153.15 52.42 3.73%
DRUG 2025-11-05 16:04:5353.40 51.73 1.88%
DRUG 2025-11-05 17:03:1256.00 51.16 -1.38%
DRUG 2025-11-05 19:03:2156.00 50.00 -1.38%
DRUG 2025-11-05 20:11:2056.00 46.00 -1.38%
DRUG 2025-11-05 21:11:310.00 0.00 -1.38%
2025-11-06

DRUG 2025-11-06 06:04:4178.03 43.90 -1.38%
DRUG 2025-11-06 08:04:3960.78 43.90 1.62%
DRUG 2025-11-06 09:03:1060.78 43.90 5.52%
DRUG 2025-11-06 11:03:1454.21 53.66 3.63%
DRUG 2025-11-06 12:04:3853.27 52.65 1.19%
DRUG 2025-11-06 13:03:1753.15 52.23 0.99%
DRUG 2025-11-06 14:04:4854.97 53.79 4.95%
DRUG 2025-11-06 15:03:3255.70 55.27 7.04%
DRUG 2025-11-06 16:04:4156.92 55.75 7.74%
DRUG 2025-11-06 17:03:1457.22 55.02 7.68%
DRUG 2025-11-06 18:04:3557.22 55.02 7.55%
DRUG 2025-11-06 19:03:2259.10 43.90 7.55%
2025-11-07

DRUG 2025-11-07 06:04:4884.12 43.90 7.55%
DRUG 2025-11-07 08:04:4275.00 45.73 7.55%
DRUG 2025-11-07 09:03:2175.00 48.00 7.55%
DRUG 2025-11-07 10:04:5266.21 48.00 0.00%
DRUG 2025-11-07 11:03:1656.98 54.00 0.56%
DRUG 2025-11-07 12:04:4056.84 55.96 0.42%
DRUG 2025-11-07 13:03:1656.57 55.61 0.08%
DRUG 2025-11-07 14:05:0457.39 56.93 2.24%
DRUG 2025-11-07 15:03:2658.17 57.57 3.95%
DRUG 2025-11-07 16:04:4759.00 58.48 5.56%
DRUG 2025-11-07 17:03:2469.55 57.65 5.14%
DRUG 2025-11-07 17:16:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1827401/000106299325016557/0001062993-25-016557-index.htm
6-K - BRIGHT MINDS BIOSCIENCES INC. (0001827401) (Filer)
DRUG 2025-11-07 17:31:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1827401/000106299325016559/0001062993-25-016559-index.htm
6-K - BRIGHT MINDS BIOSCIENCES INC. (0001827401) (Filer)
DRUG 2025-11-07 18:04:3969.55 57.65 4.78%
DRUG 2025-11-07 19:03:2569.55 48.00 4.78%
DRUG 2025-11-07 21:09:180.00 0.00 4.78%
2025-11-10

DRUG 2025-11-10 06:05:0263.81 51.22 4.78%
DRUG 2025-11-10 10:04:4468.57 51.22 4.78%
DRUG 2025-11-10 11:03:2660.50 58.75 2.17%
DRUG 2025-11-10 12:04:4759.42 59.01 0.43%
DRUG 2025-11-10 13:03:2159.72 59.00 1.37%
DRUG 2025-11-10 14:04:4858.72 57.55 -0.62%
DRUG 2025-11-10 15:03:2460.08 57.65 0.64%
DRUG 2025-11-10 16:05:0660.23 59.77 1.78%
DRUG 2025-11-10 17:03:3060.47 58.15 0.93%
DRUG 2025-11-10 18:04:4460.47 58.15 0.88%
DRUG 2025-11-10 19:03:3059.95 47.56 0.88%
DRUG 2025-11-10 20:04:4166.02 47.56 0.88%
DRUG 2025-11-10 21:08:190.00 0.00 0.88%
2025-11-11

DRUG 2025-11-11 06:04:5879.13 43.90 0.88%
DRUG 2025-11-11 08:04:5871.66 43.90 0.88%
DRUG 2025-11-11 09:03:5471.66 37.50 0.88%
DRUG 2025-11-11 11:03:2157.99 57.11 -3.37%
DRUG 2025-11-11 12:04:4857.44 56.50 -3.76%
DRUG 2025-11-11 13:03:2956.95 55.40 -3.91%
DRUG 2025-11-11 14:04:4858.15 55.49 -2.70%
DRUG 2025-11-11 15:03:2659.30 58.88 -0.70%
DRUG 2025-11-11 16:04:4458.53 57.00 -2.13%
DRUG 2025-11-11 17:03:1560.41 58.09 -0.09%
DRUG 2025-11-11 18:04:5960.41 58.09 -2.02%
DRUG 2025-11-11 21:08:280.00 0.00 -2.02%
2025-11-12

DRUG 2025-11-12 05:03:2775.00 0.00 -2.02%
DRUG 2025-11-12 06:04:5175.00 43.90 -2.02%
DRUG 2025-11-12 08:04:4371.66 43.90 -2.02%
DRUG 2025-11-12 11:03:1561.88 58.65 0.54%
DRUG 2025-11-12 12:04:3961.00 59.80 0.86%
DRUG 2025-11-12 13:03:1661.62 60.21 2.48%
DRUG 2025-11-12 14:04:4361.26 60.32 2.78%
DRUG 2025-11-12 15:03:2061.25 60.21 2.68%
DRUG 2025-11-12 16:04:4361.05 60.08 2.53%
DRUG 2025-11-12 17:03:1761.34 58.98 1.53%
DRUG 2025-11-12 18:04:3461.34 58.98 -0.42%
DRUG 2025-11-12 21:07:370.00 0.00 -0.42%
DRUG 2025-11-12 22:11:4061.34 58.98 -0.42%
2025-11-13

DRUG 2025-11-13 05:03:2766.00 0.00 -0.42%
DRUG 2025-11-13 06:04:5166.00 43.90 -0.42%
DRUG 2025-11-13 11:03:1962.04 57.76 -1.11%
DRUG 2025-11-13 12:04:4558.75 58.32 -2.35%
DRUG 2025-11-13 13:03:2058.35 57.00 -4.29%
DRUG 2025-11-13 14:04:5457.70 57.00 -4.22%
DRUG 2025-11-13 15:03:3658.77 57.82 -3.81%
DRUG 2025-11-13 16:04:5358.48 56.89 -3.73%
DRUG 2025-11-13 17:03:1859.50 57.23 -3.00%
DRUG 2025-11-13 18:04:3759.50 57.23 -1.06%
DRUG 2025-11-13 21:08:300.00 0.00 -1.06%
2025-11-14

DRUG 2025-11-14 06:04:5478.03 43.90 -1.06%
DRUG 2025-11-14 08:04:5271.66 43.90 -1.06%
DRUG 2025-11-14 09:03:2559.50 43.90 -1.06%
DRUG 2025-11-14 10:04:5564.58 43.90 -1.06%
DRUG 2025-11-14 11:03:1560.81 58.18 2.86%
DRUG 2025-11-14 12:04:3558.83 58.24 -0.17%
DRUG 2025-11-14 13:03:2058.20 57.23 -0.53%
DRUG 2025-11-14 14:04:5058.94 57.20 -0.55%
DRUG 2025-11-14 15:03:3059.27 57.90 -0.58%
DRUG 2025-11-14 16:05:0058.50 57.19 -0.95%
DRUG 2025-11-14 17:03:2959.04 56.77 -0.76%
DRUG 2025-11-14 18:04:4159.04 56.77 -0.79%
DRUG 2025-11-14 21:11:490.00 0.00 -0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.