investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRUG: Bright Minds Biosciences Inc. - common stock

+ Disease: Central nervous system (CNS), Biopharma, Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices




2026-04-16

DRUG 2026-04-16 00:04:420.00 0.00 2.65%
DRUG 2026-04-16 04:05:08108.55 48.47 2.65%
DRUG 2026-04-16 07:03:44108.55 80.48 2.65%
DRUG 2026-04-16 09:03:17106.50 82.28 2.65%
DRUG 2026-04-16 10:04:4088.10 86.37 -2.48%
DRUG 2026-04-16 11:03:2590.00 87.61 -0.70%
DRUG 2026-04-16 12:04:4688.77 85.98 -2.57%
DRUG 2026-04-16 13:03:1487.30 87.01 -2.60%
DRUG 2026-04-16 14:04:4188.00 87.68 -2.15%
DRUG 2026-04-16 15:03:3888.35 86.33 -2.71%
DRUG 2026-04-16 16:04:4290.00 86.93 -1.07%
DRUG 2026-04-16 20:05:130.00 0.00 -1.07%
2026-04-17

DRUG 2026-04-17 04:04:58108.55 48.47 -1.07%
DRUG 2026-04-17 07:03:3396.60 78.65 -1.07%
DRUG 2026-04-17 09:03:17113.92 61.92 -1.07%
DRUG 2026-04-17 10:05:0490.57 89.49 1.25%
DRUG 2026-04-17 11:03:3091.00 89.82 1.28%
DRUG 2026-04-17 12:05:0391.00 90.26 1.79%
DRUG 2026-04-17 13:04:0191.00 89.87 1.19%
DRUG 2026-04-17 14:05:0890.20 89.72 1.51%
DRUG 2026-04-17 15:03:2789.91 89.31 1.07%
DRUG 2026-04-17 16:04:5591.68 81.40 1.41%
DRUG 2026-04-17 17:03:2791.68 90.65 1.41%
DRUG 2026-04-17 18:04:5091.68 81.40 2.26%
DRUG 2026-04-17 20:05:280.00 0.00 2.26%
2026-04-20

DRUG 2026-04-20 04:04:46108.55 48.47 2.26%
DRUG 2026-04-20 05:03:25108.55 48.47 2.37%
DRUG 2026-04-20 07:03:19108.55 82.31 2.37%
DRUG 2026-04-20 08:04:56108.55 81.40 2.37%
DRUG 2026-04-20 09:03:19107.00 82.77 5.45%
DRUG 2026-04-20 10:04:5390.70 88.00 -0.79%
DRUG 2026-04-20 11:03:1089.98 88.36 -0.70%
DRUG 2026-04-20 12:04:4890.00 88.55 -0.70%
DRUG 2026-04-20 13:03:2590.00 88.28 -0.33%
DRUG 2026-04-20 14:04:5189.99 89.62 -0.19%
DRUG 2026-04-20 15:03:2390.35 90.10 0.43%
DRUG 2026-04-20 16:04:3299.86 89.04 1.00%
DRUG 2026-04-20 17:03:1392.00 89.04 1.00%
DRUG 2026-04-20 20:05:010.00 0.00 1.00%
2026-04-21

DRUG 2026-04-21 04:04:59108.55 48.47 1.00%
DRUG 2026-04-21 07:03:0999.86 87.22 1.00%
DRUG 2026-04-21 08:04:4899.86 80.48 1.00%
DRUG 2026-04-21 09:03:1297.98 82.28 1.00%
DRUG 2026-04-21 10:04:4590.91 88.33 -0.88%
DRUG 2026-04-21 11:03:1191.54 89.37 -1.33%
DRUG 2026-04-21 12:04:4987.70 86.62 -4.39%
DRUG 2026-04-21 13:03:2086.25 85.51 -5.36%
DRUG 2026-04-21 14:04:4986.49 84.64 -4.96%
DRUG 2026-04-21 15:03:3587.04 86.47 -4.49%
DRUG 2026-04-21 16:04:540.00 85.73 -3.71%
DRUG 2026-04-21 17:03:0195.52 85.73 -3.71%
DRUG 2026-04-21 20:04:420.00 0.00 -3.71%
2026-04-22

DRUG 2026-04-22 04:05:00108.55 48.47 -3.71%
DRUG 2026-04-22 07:03:2688.00 77.73 -3.71%
DRUG 2026-04-22 09:03:1788.00 61.20 -3.71%
DRUG 2026-04-22 10:04:5789.99 88.28 1.95%
DRUG 2026-04-22 11:03:2689.63 88.00 0.95%
DRUG 2026-04-22 12:06:1588.35 88.01 1.00%
DRUG 2026-04-22 13:03:1888.98 88.11 0.64%
DRUG 2026-04-22 14:04:4089.00 88.26 1.19%
DRUG 2026-04-22 15:03:2989.97 88.35 1.16%
DRUG 2026-04-22 16:05:050.00 88.40 3.13%
DRUG 2026-04-22 17:03:2398.78 88.40 3.13%
DRUG 2026-04-22 20:04:570.00 0.00 3.13%
2026-04-23

DRUG 2026-04-23 04:05:19108.55 48.47 3.13%
DRUG 2026-04-23 07:03:2098.78 80.48 3.13%
DRUG 2026-04-23 09:03:17106.77 72.48 3.13%
DRUG 2026-04-23 10:04:4990.99 88.91 -0.42%
DRUG 2026-04-23 11:03:5091.00 89.51 -0.05%
DRUG 2026-04-23 12:04:5990.18 89.26 -0.02%
DRUG 2026-04-23 13:03:2691.00 88.07 -1.26%
DRUG 2026-04-23 14:05:0090.71 88.00 -1.26%
DRUG 2026-04-23 15:03:2389.44 88.30 -2.12%
DRUG 2026-04-23 16:04:4897.69 79.56 -1.62%
DRUG 2026-04-23 20:04:520.00 0.00 -1.62%
2026-04-24

DRUG 2026-04-24 04:05:12108.55 48.47 -1.62%
DRUG 2026-04-24 07:03:1897.69 79.56 -1.62%
DRUG 2026-04-24 09:03:18105.52 71.69 -1.62%
DRUG 2026-04-24 10:04:5288.95 86.09 -2.02%
DRUG 2026-04-24 11:03:1386.79 86.05 -2.75%
DRUG 2026-04-24 12:05:4187.44 87.10 -1.54%
DRUG 2026-04-24 13:03:1591.01 90.17 2.04%
DRUG 2026-04-24 14:04:4289.40 87.00 -0.91%
DRUG 2026-04-24 15:03:2688.80 87.09 -0.03%
DRUG 2026-04-24 16:04:410.00 0.00 0.54%
DRUG 2026-04-24 17:03:4297.69 79.56 0.54%
DRUG 2026-04-24 20:05:200.00 0.00 0.54%
2026-04-27

DRUG 2026-04-27 04:05:05108.55 48.47 0.54%
DRUG 2026-04-27 05:03:17109.00 48.23 0.54%
DRUG 2026-04-27 07:03:2398.10 79.17 0.54%
DRUG 2026-04-27 09:03:1395.85 81.34 0.54%
DRUG 2026-04-27 10:04:4290.25 89.65 1.18%
DRUG 2026-04-27 11:03:1190.05 88.65 0.23%
DRUG 2026-04-27 12:04:4790.10 88.95 0.24%
DRUG 2026-04-27 13:03:0590.00 89.70 0.81%
DRUG 2026-04-27 14:04:4490.19 90.10 0.97%
DRUG 2026-04-27 15:03:1290.12 89.40 0.96%
DRUG 2026-04-27 16:04:47417.26 88.49 1.21%
DRUG 2026-04-27 17:03:0898.78 88.49 1.21%
DRUG 2026-04-27 20:04:280.00 0.00 1.21%
2026-04-28

DRUG 2026-04-28 04:04:43108.55 86.00 1.21%
DRUG 2026-04-28 07:03:0998.78 88.00 1.21%
DRUG 2026-04-28 09:03:0896.92 88.00 1.21%
DRUG 2026-04-28 10:04:3389.98 88.40 -1.17%
DRUG 2026-04-28 11:03:0489.29 89.03 -1.21%
DRUG 2026-04-28 12:04:3488.89 88.08 -1.81%
DRUG 2026-04-28 13:03:1888.57 88.16 -1.97%
DRUG 2026-04-28 14:04:3787.90 86.66 -3.79%
DRUG 2026-04-28 15:03:0888.43 86.35 -2.98%
DRUG 2026-04-28 16:04:3988.50 87.26 -1.92%
DRUG 2026-04-28 20:04:430.00 0.00 -1.92%
2026-04-29

DRUG 2026-04-29 04:04:59108.55 48.47 -1.92%
DRUG 2026-04-29 07:03:1796.60 78.65 -1.92%
DRUG 2026-04-29 09:03:1794.79 80.40 -1.92%
DRUG 2026-04-29 10:04:4889.62 89.00 0.21%
DRUG 2026-04-29 11:03:1488.55 87.64 -1.35%
DRUG 2026-04-29 12:04:4787.33 87.13 -1.92%
DRUG 2026-04-29 13:03:1888.55 87.74 -1.25%
DRUG 2026-04-29 14:05:0088.55 86.68 -1.26%
DRUG 2026-04-29 15:03:1488.55 87.36 -0.90%
DRUG 2026-04-29 16:04:5092.00 87.06 0.15%
DRUG 2026-04-29 19:03:2390.11 87.06 0.15%
DRUG 2026-04-29 20:04:520.00 0.00 0.15%
2026-04-30

DRUG 2026-04-30 04:04:47108.55 48.47 0.15%
DRUG 2026-04-30 07:03:2197.69 79.56 0.15%
DRUG 2026-04-30 09:03:18102.60 74.81 0.15%
DRUG 2026-04-30 10:04:4589.59 88.02 -0.79%
DRUG 2026-04-30 11:03:1787.35 85.99 -2.47%
DRUG 2026-04-30 12:04:4789.64 88.53 -0.17%
DRUG 2026-04-30 13:03:0890.13 89.62 0.99%
DRUG 2026-04-30 14:04:4790.00 89.51 1.01%
DRUG 2026-04-30 15:03:3588.63 87.51 -1.07%
DRUG 2026-04-30 16:04:5392.00 79.56 -1.29%
DRUG 2026-04-30 20:04:570.00 0.00 -1.29%
2026-05-01

DRUG 2026-05-01 04:04:55108.55 48.47 -1.29%
DRUG 2026-05-01 05:03:18108.55 51.22 -1.29%
DRUG 2026-05-01 06:04:48108.55 48.47 -1.29%
DRUG 2026-05-01 07:03:2597.69 79.56 -1.29%
DRUG 2026-05-01 09:03:14115.20 62.64 -1.29%
DRUG 2026-05-01 10:04:5189.95 87.08 0.34%
DRUG 2026-05-01 11:04:1788.41 87.08 0.15%
DRUG 2026-05-01 12:04:5388.50 87.56 0.08%
DRUG 2026-05-01 13:03:2487.10 86.51 -0.94%
DRUG 2026-05-01 14:04:5187.65 87.00 -1.04%
DRUG 2026-05-01 15:03:1989.79 88.30 0.52%
DRUG 2026-05-01 16:05:0991.48 0.00 -1.11%
DRUG 2026-05-01 17:03:0691.48 79.11 -1.11%
DRUG 2026-05-01 20:04:460.00 0.00 -1.11%
2026-05-04

DRUG 2026-05-04 04:04:59139.13 68.75 -1.11%
DRUG 2026-05-04 06:04:54108.55 68.75 -1.11%
DRUG 2026-05-04 07:03:1496.60 86.00 -1.11%
DRUG 2026-05-04 09:03:26113.92 86.00 -1.11%
DRUG 2026-05-04 10:05:4187.49 84.76 -0.57%
DRUG 2026-05-04 11:03:1684.04 83.60 -3.63%
DRUG 2026-05-04 12:04:5581.55 80.87 -6.31%
DRUG 2026-05-04 13:03:2482.90 82.20 -5.40%
DRUG 2026-05-04 14:05:3883.08 82.50 -4.49%
DRUG 2026-05-04 15:03:1882.28 81.78 -5.31%
DRUG 2026-05-04 16:04:4892.00 81.65 -4.24%
DRUG 2026-05-04 17:03:2282.00 81.65 -4.24%
DRUG 2026-05-04 18:04:4490.32 81.65 -4.24%
DRUG 2026-05-04 20:04:550.00 0.00 -4.24%
2026-05-05

DRUG 2026-05-05 04:05:19108.55 48.47 -4.24%
DRUG 2026-05-05 07:03:1890.63 82.40 -4.24%
DRUG 2026-05-05 08:04:5090.63 78.00 -1.22%
DRUG 2026-05-05 09:03:2088.93 78.00 -1.22%
DRUG 2026-05-05 10:04:4986.72 84.68 3.53%
DRUG 2026-05-05 11:03:1986.20 85.41 2.74%
DRUG 2026-05-05 12:05:0785.18 84.16 1.52%
DRUG 2026-05-05 13:03:2587.28 84.25 1.14%
DRUG 2026-05-05 14:04:5186.53 84.00 0.85%
DRUG 2026-05-05 15:03:1985.41 85.01 2.04%
DRUG 2026-05-05 16:04:5194.43 84.55 1.56%
DRUG 2026-05-05 17:03:0986.15 84.55 1.56%
DRUG 2026-05-05 19:03:2686.15 84.55 3.48%
DRUG 2026-05-05 20:05:020.00 0.00 3.48%
2026-05-06

DRUG 2026-05-06 04:05:24108.55 83.26 3.48%
DRUG 2026-05-06 07:03:0194.43 83.26 3.48%
DRUG 2026-05-06 08:04:3295.52 83.26 3.48%
DRUG 2026-05-06 09:02:5993.72 83.26 3.48%
DRUG 2026-05-06 10:04:3186.74 85.78 0.36%
DRUG 2026-05-06 11:03:0288.78 87.23 2.16%
DRUG 2026-05-06 12:04:3489.50 87.82 2.80%
DRUG 2026-05-06 13:03:0089.72 88.79 3.93%
DRUG 2026-05-06 14:04:4889.56 88.37 3.35%
DRUG 2026-05-06 15:03:1689.00 88.70 3.30%
DRUG 2026-05-06 16:04:34125.85 0.00 3.12%
DRUG 2026-05-06 17:03:0698.78 79.56 3.12%
DRUG 2026-05-06 18:05:3898.78 79.56 3.24%
DRUG 2026-05-06 20:04:270.00 0.00 3.24%
2026-05-07

DRUG 2026-05-07 04:04:30108.55 48.47 3.24%
DRUG 2026-05-07 07:03:0998.78 79.56 3.24%
DRUG 2026-05-07 09:02:58106.55 87.01 3.24%
DRUG 2026-05-07 10:04:2691.00 88.67 0.37%
DRUG 2026-05-07 11:02:5890.00 88.72 0.77%
DRUG 2026-05-07 12:04:2590.45 89.23 0.63%
DRUG 2026-05-07 13:03:0389.60 87.57 -1.03%
DRUG 2026-05-07 14:04:3090.00 89.40 1.04%
DRUG 2026-05-07 15:02:5689.00 88.22 -0.63%
DRUG 2026-05-07 16:04:2897.69 79.56 -0.08%
DRUG 2026-05-07 20:04:210.00 0.00 -0.08%
2026-05-08

DRUG 2026-05-08 04:04:33108.55 48.47 -0.08%
DRUG 2026-05-08 07:03:0898.23 79.56 -0.08%
DRUG 2026-05-08 08:04:3597.69 79.56 -0.08%
DRUG 2026-05-08 09:02:56105.55 71.68 -0.08%
DRUG 2026-05-08 10:04:2989.00 87.25 -0.46%
DRUG 2026-05-08 11:03:1888.00 87.26 -1.45%
DRUG 2026-05-08 12:04:3287.81 87.13 -1.57%
DRUG 2026-05-08 13:02:5686.75 86.01 -2.88%
DRUG 2026-05-08 14:04:2887.50 87.11 -1.54%
DRUG 2026-05-08 15:03:0186.40 86.01 -3.16%
DRUG 2026-05-08 16:04:2887.17 84.00 -3.73%
DRUG 2026-05-08 20:04:260.00 0.00 -3.73%
2026-05-11

DRUG 2026-05-11 04:04:33108.55 48.47 -3.73%
DRUG 2026-05-11 07:02:5392.00 77.73 -3.73%
DRUG 2026-05-11 09:02:5692.00 70.12 -3.73%
DRUG 2026-05-11 10:04:2587.00 86.53 1.18%
DRUG 2026-05-11 11:02:5486.45 85.91 0.09%
DRUG 2026-05-11 12:04:3386.00 84.21 -0.56%
DRUG 2026-05-11 13:03:0285.51 84.58 -0.56%
DRUG 2026-05-11 14:04:2084.60 83.55 -1.17%
DRUG 2026-05-11 15:03:0985.30 84.77 -0.26%
DRUG 2026-05-11 16:04:1792.00 84.88 1.23%
DRUG 2026-05-11 18:04:2592.00 84.00 -0.73%
DRUG 2026-05-11 20:04:190.00 0.00 -0.73%
2026-05-12

DRUG 2026-05-12 04:04:33108.55 81.34 -0.73%
DRUG 2026-05-12 07:03:0294.98 81.34 -0.73%
DRUG 2026-05-12 09:03:03112.00 81.34 -0.73%
DRUG 2026-05-12 10:04:3187.34 85.68 -0.58%
DRUG 2026-05-12 11:02:5385.99 84.55 -1.95%
DRUG 2026-05-12 12:04:2784.59 84.01 -2.61%
DRUG 2026-05-12 13:02:5885.28 84.71 -1.38%
DRUG 2026-05-12 14:04:3085.30 84.56 -1.46%
DRUG 2026-05-12 15:02:5885.87 84.57 -1.11%
DRUG 2026-05-12 16:04:3490.00 81.34 -2.18%
DRUG 2026-05-12 18:04:1792.00 81.34 -2.18%
DRUG 2026-05-12 20:04:290.00 0.00 -2.18%
2026-05-13

DRUG 2026-05-13 04:04:3692.00 48.47 -2.18%
DRUG 2026-05-13 07:02:5292.00 75.90 -2.18%
DRUG 2026-05-13 09:02:5292.00 68.39 -2.18%
DRUG 2026-05-13 10:04:3184.00 82.00 -1.91%
DRUG 2026-05-13 11:02:5384.00 82.78 -1.33%
DRUG 2026-05-13 12:04:3184.01 83.62 -1.17%
DRUG 2026-05-13 13:03:0185.90 85.03 0.95%
DRUG 2026-05-13 14:04:2284.45 82.99 -0.62%
DRUG 2026-05-13 15:02:5284.73 84.41 -0.17%
DRUG 2026-05-13 16:04:2689.00 75.90 -0.08%
DRUG 2026-05-13 20:04:250.00 0.00 -0.08%
2026-05-14

DRUG 2026-05-14 04:04:34108.55 48.47 -0.08%
DRUG 2026-05-14 06:04:2899.65 48.47 -0.08%
DRUG 2026-05-14 07:03:0193.35 75.90 -0.08%
DRUG 2026-05-14 09:03:06100.80 75.00 -0.08%
DRUG 2026-05-14 10:04:3883.15 82.26 -2.33%
DRUG 2026-05-14 11:02:5682.50 82.05 -3.04%
DRUG 2026-05-14 13:04:3280.97 78.59 -5.65%
DRUG 2026-05-14 14:03:0681.22 79.84 -5.22%
DRUG 2026-05-14 15:04:3980.50 78.20 -7.01%
DRUG 2026-05-14 16:02:5279.19 75.00 -8.19%
DRUG 2026-05-14 17:04:3279.19 76.12 -8.19%
DRUG 2026-05-14 20:02:560.00 0.00 -8.19%
2026-05-15

DRUG 2026-05-15 04:02:56108.55 48.47 0.00%
DRUG 2026-05-15 07:04:3387.92 48.47 0.00%
DRUG 2026-05-15 08:03:0187.92 77.00 0.00%
DRUG 2026-05-15 09:04:2894.59 77.00 0.00%
DRUG 2026-05-15 10:03:0281.01 79.05 2.79%
DRUG 2026-05-15 11:04:3880.03 79.25 2.20%
DRUG 2026-05-15 12:02:5378.09 77.79 0.52%
DRUG 2026-05-15 13:04:3077.80 76.56 -0.96%
DRUG 2026-05-15 14:02:5374.60 74.28 -3.62%
DRUG 2026-05-15 15:04:3175.61 74.23 -2.66%
DRUG 2026-05-15 16:02:5978.98 75.97 -2.15%
DRUG 2026-05-15 17:04:2278.98 48.47 -2.15%
DRUG 2026-05-15 20:03:020.00 0.00 -2.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.