investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRUG: Bright Minds Biosciences Inc. - common stock

+ Disease: Central nervous system (CNS), Biopharma, Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices




2025-08-01

DRUG 2025-08-01 12:04:2833.53 32.81 -2.43%
DRUG 2025-08-01 13:03:0534.18 33.68 -0.06%
DRUG 2025-08-01 14:03:5933.15 32.50 -2.37%
DRUG 2025-08-01 15:03:1633.08 32.54 -2.40%
DRUG 2025-08-01 16:03:5579.00 32.02 -0.41%
DRUG 2025-08-01 17:03:0341.24 33.00 0.12%
DRUG 2025-08-01 18:03:4741.24 32.02 -5.15%
DRUG 2025-08-01 20:03:480.00 0.00 -5.15%
2025-08-04

DRUG 2025-08-04 04:04:1179.00 0.00 -5.15%
DRUG 2025-08-04 05:02:4541.24 22.91 -5.15%
DRUG 2025-08-04 07:02:4641.24 32.50 -5.15%
DRUG 2025-08-04 08:01:0535.00 32.50 -0.09%
DRUG 2025-08-04 09:00:5835.00 32.50 2.49%
DRUG 2025-08-04 10:01:0534.50 32.81 0.06%
DRUG 2025-08-04 11:00:5633.40 32.50 -1.57%
DRUG 2025-08-04 12:01:0434.48 33.47 1.21%
DRUG 2025-08-04 13:02:1334.50 34.00 2.16%
DRUG 2025-08-04 14:01:0534.53 33.47 0.89%
DRUG 2025-08-04 15:01:0334.78 34.47 3.41%
DRUG 2025-08-04 16:01:1436.37 34.03 5.45%
DRUG 2025-08-04 17:01:0341.24 31.00 5.47%
DRUG 2025-08-04 20:01:0840.16 31.00 5.47%
DRUG 2025-08-04 21:01:060.00 0.00 5.47%
2025-08-05

DRUG 2025-08-05 05:01:0141.24 22.91 5.47%
DRUG 2025-08-05 06:01:0341.24 30.00 5.47%
DRUG 2025-08-05 09:00:5840.16 30.00 5.47%
DRUG 2025-08-05 10:01:0836.25 35.25 1.69%
DRUG 2025-08-05 11:00:5636.00 35.29 0.42%
DRUG 2025-08-05 12:01:0534.96 34.00 -2.14%
DRUG 2025-08-05 13:00:5235.53 34.40 -0.30%
DRUG 2025-08-05 14:01:0535.29 35.00 -0.83%
DRUG 2025-08-05 15:00:5135.06 34.72 -1.25%
DRUG 2025-08-05 16:01:1135.60 30.89 -0.15%
DRUG 2025-08-05 17:00:5635.60 24.00 0.39%
DRUG 2025-08-05 21:00:570.00 0.00 0.39%
2025-08-06

DRUG 2025-08-06 05:00:5841.24 22.91 0.39%
DRUG 2025-08-06 09:00:5339.62 22.91 0.39%
DRUG 2025-08-06 10:01:0335.44 34.50 -0.25%
DRUG 2025-08-06 11:00:5634.60 33.93 -2.31%
DRUG 2025-08-06 12:01:0535.35 34.25 -1.13%
DRUG 2025-08-06 13:00:5635.24 34.50 -0.03%
DRUG 2025-08-06 14:01:0236.29 34.79 0.03%
DRUG 2025-08-06 15:01:0036.31 34.79 0.39%
DRUG 2025-08-06 16:01:0435.99 35.50 0.48%
DRUG 2025-08-06 17:01:0239.62 34.90 0.59%
DRUG 2025-08-06 18:01:0939.62 34.50 0.59%
DRUG 2025-08-06 19:01:0139.78 34.50 0.59%
DRUG 2025-08-06 20:01:120.00 0.00 0.59%
2025-08-07

DRUG 2025-08-07 05:01:0241.24 31.10 0.59%
DRUG 2025-08-07 06:01:1235.60 31.10 0.59%
DRUG 2025-08-07 08:01:1841.24 31.10 0.03%
DRUG 2025-08-07 10:01:0936.82 35.59 0.73%
DRUG 2025-08-07 11:01:0135.98 35.04 -1.36%
DRUG 2025-08-07 12:01:0835.48 34.61 -1.55%
DRUG 2025-08-07 13:00:5735.29 35.00 -1.50%
DRUG 2025-08-07 14:01:1135.29 34.60 -2.46%
DRUG 2025-08-07 15:01:0134.81 34.57 -2.82%
DRUG 2025-08-07 16:01:1037.03 31.50 -2.20%
DRUG 2025-08-07 17:00:5337.03 31.10 -2.19%
DRUG 2025-08-07 19:01:0237.03 34.50 -2.19%
DRUG 2025-08-07 20:01:130.00 0.00 -2.19%
2025-08-08

DRUG 2025-08-08 05:01:0441.24 31.10 -2.19%
DRUG 2025-08-08 06:01:1141.24 22.91 -2.19%
DRUG 2025-08-08 08:01:1241.24 23.78 -2.19%
DRUG 2025-08-08 09:01:0140.16 25.21 -2.19%
DRUG 2025-08-08 10:01:0835.97 34.50 1.12%
DRUG 2025-08-08 11:00:5936.30 35.57 4.27%
DRUG 2025-08-08 12:01:0438.00 37.00 6.18%
DRUG 2025-08-08 13:00:5639.00 38.09 9.64%
DRUG 2025-08-08 14:01:0441.09 39.40 16.75%
DRUG 2025-08-08 15:00:5741.99 40.35 16.77%
DRUG 2025-08-08 16:01:0738.93 38.79 11.63%
DRUG 2025-08-08 17:01:0042.39 35.00 11.58%
DRUG 2025-08-08 21:01:010.00 0.00 11.58%
DRUG 2025-08-08 21:36:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/1827401/000106299325014005/0001062993-25-014005-index.htm
6-K - BRIGHT MINDS BIOSCIENCES INC. (0001827401) (Filer)
2025-08-11

DRUG 2025-08-11 05:01:0542.00 32.00 11.58%
DRUG 2025-08-11 06:01:1144.00 32.00 11.58%
DRUG 2025-08-11 08:01:1138.50 32.00 -5.11%
DRUG 2025-08-11 09:00:5837.40 32.00 -3.97%
DRUG 2025-08-11 10:01:1040.00 39.15 2.67%
DRUG 2025-08-11 11:00:5740.85 39.02 2.84%
DRUG 2025-08-11 12:01:1239.50 38.70 0.55%
DRUG 2025-08-11 13:01:0738.89 38.54 -0.32%
DRUG 2025-08-11 14:01:1438.95 38.60 -0.03%
DRUG 2025-08-11 15:01:0439.06 38.79 0.63%
DRUG 2025-08-11 16:01:1540.00 38.43 -0.20%
DRUG 2025-08-11 17:00:5746.00 38.43 -0.18%
DRUG 2025-08-11 19:01:0446.00 38.00 -2.09%
DRUG 2025-08-11 20:01:110.00 0.00 -2.09%
2025-08-12

DRUG 2025-08-12 05:01:1049.93 31.10 -2.09%
DRUG 2025-08-12 10:01:1041.50 40.00 5.80%
DRUG 2025-08-12 11:00:5740.50 40.32 4.40%
DRUG 2025-08-12 12:01:0542.52 41.00 7.47%
DRUG 2025-08-12 13:01:0143.00 42.20 9.17%
DRUG 2025-08-12 14:01:1342.29 41.01 5.82%
DRUG 2025-08-12 15:01:0641.84 40.07 5.46%
DRUG 2025-08-12 16:01:1743.00 37.50 1.93%
DRUG 2025-08-12 17:01:1143.30 38.72 1.94%
DRUG 2025-08-12 18:01:1243.30 37.50 11.77%
DRUG 2025-08-12 19:00:5943.25 37.50 11.77%
DRUG 2025-08-12 20:01:180.00 0.00 11.77%
2025-08-13

DRUG 2025-08-13 05:00:5849.93 31.10 11.77%
DRUG 2025-08-13 07:01:0549.93 39.50 11.77%
DRUG 2025-08-13 09:01:0647.70 39.50 11.77%
DRUG 2025-08-13 10:01:1541.62 40.00 2.06%
DRUG 2025-08-13 11:01:0042.10 40.99 4.54%
DRUG 2025-08-13 12:01:0842.01 41.36 5.45%
DRUG 2025-08-13 13:01:0741.60 41.01 3.90%
DRUG 2025-08-13 14:01:1641.28 40.00 2.22%
DRUG 2025-08-13 15:01:0641.54 40.43 2.45%
DRUG 2025-08-13 16:01:2242.62 40.00 2.76%
DRUG 2025-08-13 17:01:1143.50 40.00 2.71%
DRUG 2025-08-13 20:01:160.00 0.00 2.71%
2025-08-14

DRUG 2025-08-14 04:09:0064.87 29.37 2.71%
DRUG 2025-08-14 05:06:1849.93 31.10 2.71%
DRUG 2025-08-14 06:08:5343.00 31.10 2.71%
DRUG 2025-08-14 08:09:0143.00 40.98 1.16%
DRUG 2025-08-14 09:06:1742.23 40.00 1.16%
DRUG 2025-08-14 10:08:5841.42 40.29 1.04%
DRUG 2025-08-14 11:06:1341.88 41.30 2.18%
DRUG 2025-08-14 12:08:5343.00 42.05 4.96%
DRUG 2025-08-14 13:06:1543.50 42.97 6.74%
DRUG 2025-08-14 14:09:0143.00 42.50 6.10%
DRUG 2025-08-14 15:06:0943.45 42.48 6.69%
DRUG 2025-08-14 16:08:5745.00 41.71 5.06%
DRUG 2025-08-14 17:06:1042.54 41.71 4.93%
DRUG 2025-08-14 18:08:4744.00 40.50 4.93%
DRUG 2025-08-14 18:59:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1827401/000106299325014464/0001062993-25-014464-index.htm
6-K - BRIGHT MINDS BIOSCIENCES INC. (0001827401) (Filer)
DRUG 2025-08-14 20:08:530.00 0.00 4.93%
2025-08-15

DRUG 2025-08-15 04:01:180.00 29.37 4.93%
DRUG 2025-08-15 05:01:0549.93 36.25 4.93%
DRUG 2025-08-15 08:01:0844.00 34.84 4.93%
DRUG 2025-08-15 09:01:0444.00 38.86 4.93%
DRUG 2025-08-15 10:01:1144.00 42.54 1.16%
DRUG 2025-08-15 11:01:0044.00 43.39 2.39%
DRUG 2025-08-15 12:01:1243.38 42.93 0.99%
DRUG 2025-08-15 13:00:5942.82 41.50 -0.86%
DRUG 2025-08-15 14:01:1442.56 41.50 -1.58%
DRUG 2025-08-15 15:01:0242.88 41.50 -1.75%
DRUG 2025-08-15 16:01:1244.00 40.50 -1.75%
DRUG 2025-08-15 17:01:0546.00 41.01 -3.36%
DRUG 2025-08-15 18:01:1246.00 36.25 -0.78%
DRUG 2025-08-15 19:01:0146.00 37.50 -1.25%
DRUG 2025-08-15 20:01:080.00 0.00 -1.25%
2025-08-18

DRUG 2025-08-18 05:01:0549.93 36.25 -1.25%
DRUG 2025-08-18 08:01:1049.93 30.18 -1.25%
DRUG 2025-08-18 10:01:0342.00 41.00 0.16%
DRUG 2025-08-18 11:01:0042.00 41.25 0.35%
DRUG 2025-08-18 12:01:0642.95 42.55 2.19%
DRUG 2025-08-18 13:00:5843.25 42.50 2.77%
DRUG 2025-08-18 14:01:0844.00 43.20 4.04%
DRUG 2025-08-18 15:01:0244.95 43.60 7.22%
DRUG 2025-08-18 16:01:2445.84 43.51 8.79%
DRUG 2025-08-18 17:01:0047.00 44.67 8.94%
DRUG 2025-08-18 18:01:1047.00 42.07 8.94%
DRUG 2025-08-18 20:01:090.00 0.00 8.94%
2025-08-19

DRUG 2025-08-19 05:01:0559.70 36.25 8.94%
DRUG 2025-08-19 06:01:0955.36 36.25 8.94%
DRUG 2025-08-19 07:01:0255.36 31.10 8.94%
DRUG 2025-08-19 08:01:0647.00 42.07 8.94%
DRUG 2025-08-19 10:01:0844.85 44.00 -2.25%
DRUG 2025-08-19 11:00:5942.60 42.00 -7.17%
DRUG 2025-08-19 12:01:1142.62 42.10 -8.23%
DRUG 2025-08-19 13:00:5642.47 41.80 -7.70%
DRUG 2025-08-19 14:01:1542.99 42.63 -6.86%
DRUG 2025-08-19 15:01:1142.99 42.48 -6.67%
DRUG 2025-08-19 16:01:2444.00 41.00 -6.96%
DRUG 2025-08-19 17:01:1244.00 41.81 -6.39%
DRUG 2025-08-19 18:01:1644.00 41.00 -6.39%
DRUG 2025-08-19 20:01:200.00 0.00 -6.39%
2025-08-20

DRUG 2025-08-20 05:01:0659.70 31.10 -6.39%
DRUG 2025-08-20 08:01:1459.70 32.00 -6.39%
DRUG 2025-08-20 09:01:0258.59 32.00 -6.39%
DRUG 2025-08-20 10:01:1243.51 42.00 0.26%
DRUG 2025-08-20 11:01:0242.80 41.47 -2.41%
DRUG 2025-08-20 12:01:1143.50 42.72 0.44%
DRUG 2025-08-20 13:00:5843.20 42.51 0.50%
DRUG 2025-08-20 14:01:0843.19 42.51 0.04%
DRUG 2025-08-20 15:01:0042.68 41.59 -0.86%
DRUG 2025-08-20 16:01:0643.51 42.22 0.88%
DRUG 2025-08-20 17:00:5944.00 42.22 0.94%
DRUG 2025-08-20 20:01:110.00 0.00 0.94%
2025-08-21

DRUG 2025-08-21 05:00:5659.70 31.10 0.94%
DRUG 2025-08-21 07:00:5859.70 37.47 0.94%
DRUG 2025-08-21 08:01:1150.61 32.00 0.94%
DRUG 2025-08-21 10:01:1143.50 42.05 -0.87%
DRUG 2025-08-21 11:01:0643.35 42.06 -0.45%
DRUG 2025-08-21 12:01:1243.00 42.50 -0.77%
DRUG 2025-08-21 13:01:0443.17 42.41 -0.73%
DRUG 2025-08-21 14:01:0443.17 42.50 -0.05%
DRUG 2025-08-21 15:00:5843.50 42.50 -0.05%
DRUG 2025-08-21 16:01:0642.97 40.93 -2.09%
DRUG 2025-08-21 17:01:0342.97 41.32 -2.07%
DRUG 2025-08-21 18:01:5542.97 32.00 -2.07%
DRUG 2025-08-21 19:01:0642.97 40.79 -2.07%
DRUG 2025-08-21 20:01:180.00 0.00 -2.07%
2025-08-22

DRUG 2025-08-22 05:01:0259.70 31.10 -2.07%
DRUG 2025-08-22 08:01:0650.61 32.00 -2.07%
DRUG 2025-08-22 10:01:0943.00 42.00 0.86%
DRUG 2025-08-22 11:01:0043.50 43.35 2.95%
DRUG 2025-08-22 12:01:1942.83 42.54 1.05%
DRUG 2025-08-22 13:01:0542.83 42.56 1.19%
DRUG 2025-08-22 14:01:1642.98 42.51 1.84%
DRUG 2025-08-22 15:01:1143.99 43.28 3.09%
DRUG 2025-08-22 16:01:1845.00 42.21 4.25%
DRUG 2025-08-22 17:01:1045.00 43.11 4.34%
DRUG 2025-08-22 18:01:1645.00 42.00 4.34%
DRUG 2025-08-22 20:01:110.00 0.00 4.34%
2025-08-25

DRUG 2025-08-25 05:01:1248.61 25.61 4.34%
DRUG 2025-08-25 07:01:2048.61 32.00 4.34%
DRUG 2025-08-25 10:01:1444.28 43.32 0.76%
DRUG 2025-08-25 11:01:0744.00 43.09 0.09%
DRUG 2025-08-25 12:00:5944.01 43.08 -0.36%
DRUG 2025-08-25 13:01:1643.32 42.18 -2.54%
DRUG 2025-08-25 14:01:0642.98 42.50 -3.06%
DRUG 2025-08-25 15:02:0742.66 42.00 -3.20%
DRUG 2025-08-25 16:01:0343.00 40.46 -5.34%
DRUG 2025-08-25 17:01:2041.60 40.00 -5.37%
DRUG 2025-08-25 20:01:150.00 0.00 -5.37%
2025-08-26

DRUG 2025-08-26 04:01:1679.00 29.37 -5.37%
DRUG 2025-08-26 05:01:1559.70 31.10 -5.37%
DRUG 2025-08-26 07:01:1750.61 32.00 -5.37%
DRUG 2025-08-26 09:01:1450.61 32.00 -2.91%
DRUG 2025-08-26 10:01:1443.00 41.00 0.59%
DRUG 2025-08-26 11:01:1242.35 41.32 0.34%
DRUG 2025-08-26 12:01:0442.35 41.87 1.23%
DRUG 2025-08-26 13:01:0442.99 42.30 2.78%
DRUG 2025-08-26 14:01:0942.99 42.30 1.57%
DRUG 2025-08-26 15:01:1042.99 42.30 1.71%
DRUG 2025-08-26 16:01:1048.00 42.00 6.98%
DRUG 2025-08-26 17:01:1448.59 43.90 7.36%
DRUG 2025-08-26 18:01:3148.59 32.00 5.54%
DRUG 2025-08-26 20:01:070.00 0.00 6.86%
2025-08-27

DRUG 2025-08-27 05:01:1644.77 25.61 6.86%
DRUG 2025-08-27 07:01:1244.77 41.50 6.86%
DRUG 2025-08-27 09:01:0248.84 41.50 6.86%
DRUG 2025-08-27 10:01:3144.60 44.00 -1.44%
DRUG 2025-08-27 11:01:0944.12 43.60 -1.99%
DRUG 2025-08-27 12:01:1044.05 43.09 -1.99%
DRUG 2025-08-27 13:01:0743.61 43.28 -3.57%
DRUG 2025-08-27 14:01:1143.55 42.56 -4.36%
DRUG 2025-08-27 15:01:0643.61 43.00 -4.24%
DRUG 2025-08-27 16:01:0744.50 42.55 -3.38%
DRUG 2025-08-27 17:01:1044.66 42.52 -3.15%
DRUG 2025-08-27 18:01:1044.66 41.50 -3.15%
DRUG 2025-08-27 20:01:000.00 0.00 -3.15%
2025-08-28

DRUG 2025-08-28 05:01:0959.70 25.61 -3.15%
DRUG 2025-08-28 07:01:0058.08 25.61 -3.15%
DRUG 2025-08-28 08:01:0250.00 41.00 -3.15%
DRUG 2025-08-28 10:01:0243.90 43.11 -0.02%
DRUG 2025-08-28 11:00:5643.50 42.71 -0.47%
DRUG 2025-08-28 12:01:0643.86 42.93 -0.94%
DRUG 2025-08-28 13:01:0543.50 42.99 -0.71%
DRUG 2025-08-28 14:01:1143.40 42.10 -1.23%
DRUG 2025-08-28 15:00:5843.39 42.01 -1.52%
DRUG 2025-08-28 16:01:1044.11 42.08 -1.59%
DRUG 2025-08-28 17:01:0244.11 42.00 -1.64%
DRUG 2025-08-28 19:01:0344.11 43.00 -1.64%
DRUG 2025-08-28 20:01:060.00 0.00 -1.64%
2025-08-29

DRUG 2025-08-29 05:01:0159.70 30.18 -1.64%
DRUG 2025-08-29 07:01:0158.08 30.18 -1.64%
DRUG 2025-08-29 08:01:0350.61 42.10 -1.64%
DRUG 2025-08-29 09:01:0647.76 42.10 -1.64%
DRUG 2025-08-29 10:01:0142.74 41.23 -2.35%
DRUG 2025-08-29 11:01:0842.18 40.00 -4.38%
DRUG 2025-08-29 12:01:0441.24 40.40 -4.43%
DRUG 2025-08-29 13:01:1241.25 40.09 -5.60%
DRUG 2025-08-29 14:01:1040.06 38.61 -7.20%
DRUG 2025-08-29 15:01:1039.95 38.53 -9.29%
DRUG 2025-08-29 16:01:0942.00 36.79 -8.63%
DRUG 2025-08-29 17:00:5838.60 38.13 -10.72%
DRUG 2025-08-29 18:01:0438.60 32.36 -10.72%
DRUG 2025-08-29 19:01:1842.00 32.00 -9.45%
DRUG 2025-08-29 20:01:070.00 0.00 -9.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.