investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRUG: Bright Minds Biosciences Inc. - common stock

+ Disease: Central nervous system (CNS), Biopharma, Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices




2024-06-27

DRUG 2024-06-27 08:03:591.27 0.89 -1.90%
DRUG 2024-06-27 09:03:411.49 0.70 -1.90%
DRUG 2024-06-27 10:03:451.12 1.08 2.86%
DRUG 2024-06-27 11:03:371.12 0.99 0.95%
DRUG 2024-06-27 12:03:411.12 1.08 3.81%
DRUG 2024-06-27 13:03:331.12 1.08 1.90%
DRUG 2024-06-27 14:03:491.12 1.07 0.95%
DRUG 2024-06-27 16:03:441.10 0.00 3.81%
DRUG 2024-06-27 17:03:391.10 0.98 3.77%
DRUG 2024-06-27 20:04:010.00 0.00 3.77%
2024-06-28

DRUG 2024-06-28 05:03:371.38 0.83 3.77%
DRUG 2024-06-28 07:03:371.27 0.87 3.77%
DRUG 2024-06-28 08:03:441.27 0.88 3.77%
DRUG 2024-06-28 09:03:331.17 0.87 3.77%
DRUG 2024-06-28 10:03:481.12 1.09 0.00%
DRUG 2024-06-28 11:03:371.12 1.08 0.00%
DRUG 2024-06-28 12:03:491.12 1.07 -0.94%
DRUG 2024-06-28 15:03:371.12 1.07 -1.89%
DRUG 2024-06-28 16:03:461.10 0.00 0.00%
DRUG 2024-06-28 17:03:401.10 0.87 0.00%
DRUG 2024-06-28 20:04:180.00 0.00 0.00%
2024-07-01

DRUG 2024-07-01 05:03:471.27 0.83 0.00%
DRUG 2024-07-01 07:03:481.19 0.87 0.00%
DRUG 2024-07-01 09:03:551.19 1.01 0.00%
DRUG 2024-07-01 10:05:181.12 1.05 0.00%
DRUG 2024-07-01 13:03:461.10 1.05 0.00%
DRUG 2024-07-01 14:03:461.09 1.05 0.00%
DRUG 2024-07-01 15:03:371.10 1.05 0.00%
DRUG 2024-07-01 20:04:190.00 0.00 0.00%
2024-07-02

DRUG 2024-07-02 05:03:481.38 0.96 0.00%
DRUG 2024-07-02 06:03:571.29 0.96 0.00%
DRUG 2024-07-02 07:03:521.19 0.96 0.00%
DRUG 2024-07-02 10:05:191.09 1.05 1.85%
DRUG 2024-07-02 11:03:381.10 1.05 1.85%
DRUG 2024-07-02 13:03:361.09 1.05 2.78%
DRUG 2024-07-02 14:03:501.10 1.05 2.78%
DRUG 2024-07-02 15:03:311.12 1.05 4.63%
DRUG 2024-07-02 16:03:532.38 1.05 5.56%
DRUG 2024-07-02 17:03:401.27 1.05 5.71%
DRUG 2024-07-02 18:03:461.20 1.05 5.71%
DRUG 2024-07-02 19:03:561.27 1.05 5.71%
DRUG 2024-07-02 20:04:350.00 0.00 5.71%
2024-07-03

DRUG 2024-07-03 10:03:491.18 1.07 0.00%
DRUG 2024-07-03 12:03:481.13 1.05 0.00%
DRUG 2024-07-03 13:03:431.17 1.05 -3.81%
DRUG 2024-07-03 14:03:481.17 1.05 -3.60%
DRUG 2024-07-03 17:03:400.00 0.00 -3.60%
2024-07-05

DRUG 2024-07-05 05:03:361.38 0.96 -3.60%
DRUG 2024-07-05 07:03:571.27 0.96 -3.60%
DRUG 2024-07-05 10:05:381.10 1.05 -0.90%
DRUG 2024-07-05 12:03:441.11 1.05 -0.90%
DRUG 2024-07-05 13:03:351.10 1.05 -0.90%
DRUG 2024-07-05 14:03:411.11 1.05 -0.90%
DRUG 2024-07-05 15:03:331.10 1.05 -0.90%
DRUG 2024-07-05 16:03:497.00 1.05 0.00%
DRUG 2024-07-05 17:03:351.27 1.05 0.00%
DRUG 2024-07-05 20:04:380.00 0.00 0.00%
2024-07-08

DRUG 2024-07-08 05:03:451.25 0.96 0.00%
DRUG 2024-07-08 10:05:331.08 1.05 -0.93%
DRUG 2024-07-08 11:03:341.06 1.04 -1.85%
DRUG 2024-07-08 12:03:481.09 1.04 -1.85%
DRUG 2024-07-08 13:03:461.13 1.04 -1.85%
DRUG 2024-07-08 14:03:421.08 1.04 -1.85%
DRUG 2024-07-08 15:03:361.09 1.04 -1.85%
DRUG 2024-07-08 16:03:490.00 1.00 2.78%
DRUG 2024-07-08 17:03:401.27 1.00 2.80%
DRUG 2024-07-08 20:04:240.00 0.00 2.80%
2024-07-09

DRUG 2024-07-09 05:03:431.29 0.96 2.80%
DRUG 2024-07-09 07:04:281.27 0.96 2.80%
DRUG 2024-07-09 10:04:261.08 1.01 -2.80%
DRUG 2024-07-09 11:04:191.08 1.00 -2.80%
DRUG 2024-07-09 12:04:171.08 1.04 -2.80%
DRUG 2024-07-09 13:11:371.07 1.04 -2.80%
DRUG 2024-07-09 14:07:411.08 1.04 -2.80%
DRUG 2024-07-09 15:04:051.06 1.04 -3.74%
DRUG 2024-07-09 16:04:401.05 1.00 0.00%
DRUG 2024-07-09 20:04:100.00 0.00 0.00%
2024-07-10

DRUG 2024-07-10 05:04:141.13 0.83 0.00%
DRUG 2024-07-10 07:07:081.13 0.87 0.00%
DRUG 2024-07-10 09:04:131.34 0.68 0.00%
DRUG 2024-07-10 10:04:151.05 1.00 0.93%
DRUG 2024-07-10 11:04:071.02 0.99 -4.63%
DRUG 2024-07-10 12:04:281.00 0.96 -7.41%
DRUG 2024-07-10 16:04:391.05 0.95 -1.85%
DRUG 2024-07-10 17:04:281.05 0.95 -1.90%
DRUG 2024-07-10 19:18:181.05 0.94 -1.90%
DRUG 2024-07-10 20:05:290.00 0.00 -1.90%
2024-07-11

DRUG 2024-07-11 04:05:361.55 0.40 -1.90%
DRUG 2024-07-11 05:04:261.13 0.83 -1.90%
DRUG 2024-07-11 10:05:141.02 0.96 -2.86%
DRUG 2024-07-11 11:04:471.00 0.96 -2.86%
DRUG 2024-07-11 12:05:221.00 0.94 -3.81%
DRUG 2024-07-11 13:04:401.00 0.96 -1.90%
DRUG 2024-07-11 14:05:541.00 0.94 0.00%
DRUG 2024-07-11 15:04:471.00 0.98 0.00%
DRUG 2024-07-11 16:05:412.89 0.93 -0.95%
DRUG 2024-07-11 17:04:411.13 0.93 -1.00%
DRUG 2024-07-11 20:04:040.00 0.00 -1.00%
2024-07-12

DRUG 2024-07-12 05:03:261.13 0.83 -1.00%
DRUG 2024-07-12 09:03:221.13 0.94 -1.00%
DRUG 2024-07-12 10:03:551.02 0.94 2.00%
DRUG 2024-07-12 11:03:261.02 0.98 -2.00%
DRUG 2024-07-12 13:03:261.01 0.98 -2.00%
DRUG 2024-07-12 15:03:271.02 0.98 -2.00%
DRUG 2024-07-12 16:03:551.04 0.96 4.00%
DRUG 2024-07-12 20:03:560.00 0.00 4.00%
2024-07-15

DRUG 2024-07-15 05:03:061.13 0.83 4.00%
DRUG 2024-07-15 07:03:051.13 0.88 4.00%
DRUG 2024-07-15 10:04:191.00 0.96 -1.00%
DRUG 2024-07-15 11:03:041.03 1.00 1.00%
DRUG 2024-07-15 13:03:051.02 1.01 1.00%
DRUG 2024-07-15 14:04:141.06 1.01 3.00%
DRUG 2024-07-15 15:03:031.04 1.01 1.00%
DRUG 2024-07-15 16:04:091.05 1.01 9.00%
DRUG 2024-07-15 17:03:031.05 1.01 4.00%
DRUG 2024-07-15 18:04:151.05 1.01 5.00%
DRUG 2024-07-15 20:04:170.00 0.00 5.00%
2024-07-16

DRUG 2024-07-16 05:03:161.13 0.93 5.00%
DRUG 2024-07-16 08:04:051.13 0.91 0.00%
DRUG 2024-07-16 09:03:141.09 1.02 11.00%
DRUG 2024-07-16 10:04:151.09 1.02 2.00%
DRUG 2024-07-16 11:03:131.09 1.03 2.00%
DRUG 2024-07-16 12:04:161.09 1.05 2.00%
DRUG 2024-07-16 13:03:111.09 1.05 4.00%
DRUG 2024-07-16 14:04:161.08 1.05 2.00%
DRUG 2024-07-16 15:03:091.29 1.22 21.00%
DRUG 2024-07-16 16:04:101.28 1.25 26.00%
DRUG 2024-07-16 17:03:171.30 1.26 24.04%
DRUG 2024-07-16 18:04:191.30 1.19 18.27%
DRUG 2024-07-16 19:03:321.30 1.19 24.04%
DRUG 2024-07-16 20:04:160.00 0.00 24.04%
2024-07-17

DRUG 2024-07-17 05:03:161.47 1.25 -1.92%
DRUG 2024-07-17 07:03:131.37 1.25 -1.92%
DRUG 2024-07-17 08:04:131.41 1.15 -0.96%
DRUG 2024-07-17 09:03:151.46 1.25 -0.96%
DRUG 2024-07-17 10:04:151.23 1.20 -6.73%
DRUG 2024-07-17 11:03:141.23 1.21 -4.81%
DRUG 2024-07-17 12:04:141.22 1.19 -6.73%
DRUG 2024-07-17 13:03:311.22 1.15 -10.58%
DRUG 2024-07-17 14:04:121.21 1.18 -10.58%
DRUG 2024-07-17 15:03:181.21 1.17 -8.65%
DRUG 2024-07-17 16:04:081.25 1.18 -3.85%
DRUG 2024-07-17 17:03:111.35 1.20 6.30%
DRUG 2024-07-17 19:03:321.30 1.20 6.30%
DRUG 2024-07-17 20:04:120.00 0.00 6.30%
2024-07-18

DRUG 2024-07-18 05:06:501.41 0.83 6.30%
DRUG 2024-07-18 07:03:241.41 0.93 6.30%
DRUG 2024-07-18 08:03:581.33 1.01 0.00%
DRUG 2024-07-18 09:03:311.33 1.14 0.00%
DRUG 2024-07-18 10:04:021.23 1.17 -2.36%
DRUG 2024-07-18 11:03:271.19 1.13 -5.51%
DRUG 2024-07-18 12:03:571.13 1.05 -9.45%
DRUG 2024-07-18 13:03:291.13 1.07 -7.09%
DRUG 2024-07-18 14:04:021.13 1.11 -7.87%
DRUG 2024-07-18 15:03:311.10 1.05 -8.66%
DRUG 2024-07-18 16:04:041.53 1.47 26.77%
DRUG 2024-07-18 17:03:301.30 1.24 2.48%
DRUG 2024-07-18 18:04:001.27 1.19 -0.83%
DRUG 2024-07-18 19:03:401.28 1.20 5.79%
DRUG 2024-07-18 20:04:000.00 0.00 3.31%
2024-07-19

DRUG 2024-07-19 04:03:510.00 1.15 3.31%
DRUG 2024-07-19 05:03:391.20 1.16 2.48%
DRUG 2024-07-19 06:03:541.15 1.00 1.65%
DRUG 2024-07-19 07:03:341.31 1.07 0.83%
DRUG 2024-07-19 08:03:541.31 1.20 5.79%
DRUG 2024-07-19 09:03:351.24 1.16 2.48%
DRUG 2024-07-19 10:03:551.17 1.12 1.65%
DRUG 2024-07-19 11:03:411.21 1.14 4.13%
DRUG 2024-07-19 12:03:511.25 1.21 9.09%
DRUG 2024-07-19 13:03:431.27 1.26 11.57%
DRUG 2024-07-19 15:03:401.31 1.21 11.57%
DRUG 2024-07-19 16:03:481.28 1.15 7.44%
DRUG 2024-07-19 17:03:331.28 1.15 5.31%
DRUG 2024-07-19 18:03:491.28 1.15 1.77%
DRUG 2024-07-19 20:03:540.00 0.00 1.77%
2024-07-22

DRUG 2024-07-22 05:03:331.43 0.83 1.77%
DRUG 2024-07-22 07:03:251.38 1.01 1.77%
DRUG 2024-07-22 08:04:031.38 1.01 0.00%
DRUG 2024-07-22 10:04:041.21 1.08 -3.54%
DRUG 2024-07-22 11:03:291.21 1.14 -1.77%
DRUG 2024-07-22 12:04:021.14 1.10 -6.19%
DRUG 2024-07-22 13:03:171.14 1.11 -6.19%
DRUG 2024-07-22 14:03:591.12 1.06 -9.73%
DRUG 2024-07-22 15:03:241.17 1.06 -7.96%
DRUG 2024-07-22 16:04:021.22 1.05 -7.96%
DRUG 2024-07-22 17:03:251.22 1.05 -11.02%
DRUG 2024-07-22 18:03:581.18 1.05 -11.02%
DRUG 2024-07-22 19:03:361.22 1.05 -11.02%
DRUG 2024-07-22 20:04:030.00 0.00 -11.02%
2024-07-23

DRUG 2024-07-23 05:03:271.51 0.95 -11.02%
DRUG 2024-07-23 06:03:581.30 0.95 -11.02%
DRUG 2024-07-23 07:03:321.30 0.97 -11.02%
DRUG 2024-07-23 08:03:591.30 1.01 3.39%
DRUG 2024-07-23 09:03:311.18 1.00 4.24%
DRUG 2024-07-23 10:03:591.20 1.12 9.32%
DRUG 2024-07-23 11:03:341.19 1.11 5.93%
DRUG 2024-07-23 12:03:571.18 1.13 9.32%
DRUG 2024-07-23 13:03:311.20 1.09 5.93%
DRUG 2024-07-23 14:03:571.20 1.14 5.93%
DRUG 2024-07-23 15:03:331.20 1.08 4.24%
DRUG 2024-07-23 16:03:571.20 1.08 5.08%
DRUG 2024-07-23 17:03:321.22 1.11 14.95%
DRUG 2024-07-23 18:03:531.22 1.13 5.61%
DRUG 2024-07-23 20:03:540.00 0.00 14.02%
2024-07-24

DRUG 2024-07-24 05:03:301.51 0.97 14.02%
DRUG 2024-07-24 07:03:281.27 0.97 14.02%
DRUG 2024-07-24 08:03:571.27 0.97 0.00%
DRUG 2024-07-24 09:03:331.49 0.76 0.00%
DRUG 2024-07-24 10:04:021.17 1.08 -1.87%
DRUG 2024-07-24 11:03:431.16 1.07 -1.87%
DRUG 2024-07-24 12:04:041.17 1.15 2.80%
DRUG 2024-07-24 13:03:341.28 1.16 9.35%
DRUG 2024-07-24 14:04:021.28 1.21 14.95%
DRUG 2024-07-24 15:03:321.33 1.24 17.76%
DRUG 2024-07-24 16:04:111.35 1.10 14.95%
DRUG 2024-07-24 17:03:341.35 1.10 13.39%
DRUG 2024-07-24 20:03:590.00 0.00 13.39%
2024-07-25

DRUG 2024-07-25 05:03:311.35 0.95 13.39%
DRUG 2024-07-25 07:03:261.35 1.01 13.39%
DRUG 2024-07-25 08:04:061.35 1.03 0.00%
DRUG 2024-07-25 09:03:351.32 1.10 0.00%
DRUG 2024-07-25 10:04:021.19 1.12 -7.14%
DRUG 2024-07-25 11:03:381.22 1.12 -7.14%
DRUG 2024-07-25 12:04:011.22 1.17 -7.14%
DRUG 2024-07-25 16:04:011.40 1.17 -6.25%
DRUG 2024-07-25 17:03:301.40 1.17 -5.51%
DRUG 2024-07-25 20:03:580.00 0.00 -5.51%
2024-07-26

DRUG 2024-07-26 05:03:351.43 0.95 -5.51%
DRUG 2024-07-26 07:03:371.43 1.07 -5.51%
DRUG 2024-07-26 08:03:501.43 1.07 0.00%
DRUG 2024-07-26 10:03:571.28 1.17 2.36%
DRUG 2024-07-26 11:03:331.23 1.17 2.36%
DRUG 2024-07-26 13:03:331.22 1.17 -0.79%
DRUG 2024-07-26 14:03:501.22 1.12 -1.57%
DRUG 2024-07-26 15:03:311.23 1.13 -1.57%
DRUG 2024-07-26 16:03:551.33 0.00 -2.36%
DRUG 2024-07-26 17:03:291.33 1.00 -2.54%
DRUG 2024-07-26 20:03:570.00 0.00 -2.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.