Favourites   Have ideas?  Sign in / Register

$DRUG: Bright Minds Biosciences Inc. - common stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

DRUG 2023-01-09 10:01:040.97 0.77 6.76%
DRUG 2023-01-09 11:01:240.85 0.83 0.00%
DRUG 2023-01-09 12:01:120.85 0.84 1.35%
DRUG 2023-01-09 13:01:040.85 0.82 -1.35%
DRUG 2023-01-09 16:01:130.82 0.80 -1.35%
DRUG 2023-01-09 17:01:100.82 0.79 8.11%
DRUG 2023-01-09 18:00:460.80 0.79 -3.61%
2023-01-10

DRUG 2023-01-10 06:01:310.00 0.79 -3.61%
DRUG 2023-01-10 08:00:531.25 0.79 -3.61%
DRUG 2023-01-10 10:01:300.87 0.79 -3.61%
DRUG 2023-01-10 11:00:580.80 0.78 -3.61%
DRUG 2023-01-10 12:01:160.79 0.77 -2.41%
DRUG 2023-01-10 13:01:100.78 0.78 -2.41%
DRUG 2023-01-10 14:01:150.79 0.78 -2.41%
DRUG 2023-01-10 17:01:410.82 0.77 -1.20%
DRUG 2023-01-10 18:00:450.81 0.77 -1.20%
DRUG 2023-01-10 19:01:310.82 0.70 -1.20%
DRUG 2023-01-10 21:01:510.00 0.00 -1.20%
DRUG 2023-01-10 22:04:280.82 0.70 -1.20%
2023-01-11

DRUG 2023-01-11 06:01:000.88 0.77 -1.20%
DRUG 2023-01-11 10:01:080.85 0.75 -1.20%
DRUG 2023-01-11 11:01:120.80 0.78 0.00%
DRUG 2023-01-11 12:00:560.80 0.78 -1.20%
DRUG 2023-01-11 13:00:570.80 0.79 -1.20%
DRUG 2023-01-11 14:01:250.78 0.78 -1.20%
DRUG 2023-01-11 15:00:590.79 0.78 -1.20%
DRUG 2023-01-11 17:00:520.82 0.69 -1.20%
DRUG 2023-01-11 18:00:460.85 0.71 -1.20%
DRUG 2023-01-11 19:00:460.84 0.71 -2.41%
2023-01-12

DRUG 2023-01-12 06:00:563.00 0.75 -2.41%
DRUG 2023-01-12 07:01:263.00 0.79 -2.41%
DRUG 2023-01-12 08:01:163.00 0.75 -2.41%
DRUG 2023-01-12 11:01:170.79 0.78 0.00%
DRUG 2023-01-12 12:01:200.82 0.78 2.41%
DRUG 2023-01-12 14:01:110.82 0.79 1.20%
DRUG 2023-01-12 15:01:160.80 0.79 1.20%
DRUG 2023-01-12 16:00:540.81 0.79 0.00%
DRUG 2023-01-12 17:01:080.79 0.75 -1.20%
DRUG 2023-01-12 19:01:250.80 0.75 -1.20%
DRUG 2023-01-12 21:10:460.00 0.00 -1.20%
DRUG 2023-01-12 22:01:400.79 0.77 -1.20%
2023-01-13

DRUG 2023-01-13 06:00:560.90 0.00 -1.20%
DRUG 2023-01-13 08:01:340.90 0.75 -1.20%
DRUG 2023-01-13 09:00:540.90 0.79 -1.20%
DRUG 2023-01-13 10:01:170.90 0.75 1.20%
DRUG 2023-01-13 11:01:080.79 0.77 0.00%
DRUG 2023-01-13 12:01:040.81 0.77 3.61%
DRUG 2023-01-13 13:00:590.82 0.78 2.41%
DRUG 2023-01-13 14:00:580.80 0.77 0.00%
DRUG 2023-01-13 17:01:180.81 0.77 1.20%
2023-01-16

DRUG 2023-01-16 00:02:060.00 0.00 1.20%
2023-01-17

DRUG 2023-01-17 06:01:171.20 0.76 1.20%
DRUG 2023-01-17 08:01:291.20 0.77 1.20%
DRUG 2023-01-17 10:01:160.82 0.77 -2.41%
DRUG 2023-01-17 11:00:580.78 0.77 -1.20%
DRUG 2023-01-17 12:01:110.80 0.78 2.41%
DRUG 2023-01-17 13:00:590.81 0.78 2.41%
DRUG 2023-01-17 14:01:060.81 0.79 2.41%
DRUG 2023-01-17 15:01:380.81 0.80 2.41%
DRUG 2023-01-17 16:01:240.83 0.80 3.61%
DRUG 2023-01-17 17:01:160.83 0.77 0.00%
DRUG 2023-01-17 19:00:530.85 0.82 0.00%
DRUG 2023-01-17 20:01:070.85 0.77 0.00%
DRUG 2023-01-17 21:02:530.00 0.00 0.00%
DRUG 2023-01-17 22:04:160.85 0.77 0.00%
2023-01-18

DRUG 2023-01-18 06:01:230.00 0.77 0.00%
DRUG 2023-01-18 07:01:373.10 0.77 0.00%
DRUG 2023-01-18 08:01:370.92 0.83 1.20%
DRUG 2023-01-18 09:01:340.92 0.77 1.20%
DRUG 2023-01-18 11:01:020.85 0.83 3.61%
DRUG 2023-01-18 12:01:170.85 0.80 1.20%
DRUG 2023-01-18 13:01:120.84 0.81 1.20%
DRUG 2023-01-18 14:01:440.83 0.81 1.20%
DRUG 2023-01-18 15:00:570.82 0.81 1.20%
DRUG 2023-01-18 16:01:370.83 0.81 1.20%
DRUG 2023-01-18 17:00:480.88 0.82 2.41%
DRUG 2023-01-18 18:00:460.85 0.82 2.41%
2023-01-19

DRUG 2023-01-19 06:01:051.25 0.82 2.41%
DRUG 2023-01-19 07:01:141.04 0.82 2.41%
DRUG 2023-01-19 10:00:580.92 0.82 2.41%
DRUG 2023-01-19 11:00:550.82 0.81 -2.41%
DRUG 2023-01-19 12:01:590.84 0.81 -2.41%
DRUG 2023-01-19 13:01:430.82 0.81 -2.41%
DRUG 2023-01-19 14:01:040.84 0.81 -2.41%
DRUG 2023-01-19 17:01:030.83 0.79 0.00%
DRUG 2023-01-19 21:01:370.00 0.00 0.00%
DRUG 2023-01-19 23:00:480.83 0.79 0.00%
2023-01-20

DRUG 2023-01-20 06:01:300.98 0.80 0.00%
DRUG 2023-01-20 07:00:550.99 0.95 21.69%
DRUG 2023-01-20 08:01:260.90 0.87 10.84%
DRUG 2023-01-20 09:01:080.90 0.84 3.61%
DRUG 2023-01-20 10:00:540.91 0.84 3.61%
DRUG 2023-01-20 11:01:130.86 0.83 4.82%
DRUG 2023-01-20 12:01:290.83 0.82 1.20%
DRUG 2023-01-20 15:01:000.85 0.81 2.41%
DRUG 2023-01-20 16:01:440.83 0.81 0.00%
DRUG 2023-01-20 17:00:490.86 0.81 0.00%
DRUG 2023-01-20 18:01:170.87 0.81 0.00%
DRUG 2023-01-20 19:01:290.89 0.81 0.00%
DRUG 2023-01-20 21:10:480.00 0.00 0.00%
DRUG 2023-01-20 23:01:220.89 0.81 0.00%
2023-01-23

DRUG 2023-01-23 00:01:470.00 0.00 0.00%
DRUG 2023-01-23 06:00:570.00 0.80 0.00%
DRUG 2023-01-23 08:01:180.83 0.80 0.00%
DRUG 2023-01-23 09:01:232.00 0.80 2.41%
DRUG 2023-01-23 10:01:132.00 0.80 0.00%
DRUG 2023-01-23 11:01:120.83 0.81 0.00%
DRUG 2023-01-23 12:02:050.81 0.81 0.00%
DRUG 2023-01-23 13:00:580.81 0.80 -1.20%
DRUG 2023-01-23 15:01:280.81 0.79 -2.41%
DRUG 2023-01-23 16:00:570.81 0.79 -1.20%
DRUG 2023-01-23 17:01:271.20 0.79 -2.41%
DRUG 2023-01-23 18:01:080.91 0.79 -2.47%
DRUG 2023-01-23 21:01:300.00 0.00 -2.47%
DRUG 2023-01-23 22:03:550.90 0.79 -2.47%
2023-01-24

DRUG 2023-01-24 06:01:210.00 0.78 -2.47%
DRUG 2023-01-24 07:01:070.00 0.79 -2.47%
DRUG 2023-01-24 08:01:290.00 0.80 -2.47%
DRUG 2023-01-24 09:01:030.00 0.79 -1.23%
DRUG 2023-01-24 10:01:210.90 0.80 -1.23%
DRUG 2023-01-24 11:01:050.77 0.77 -4.94%
DRUG 2023-01-24 12:01:220.77 0.76 -4.94%
DRUG 2023-01-24 13:00:590.77 0.77 -4.94%
DRUG 2023-01-24 14:01:400.77 0.77 -3.70%
DRUG 2023-01-24 15:00:590.77 0.77 -4.94%
DRUG 2023-01-24 17:01:390.83 0.76 -2.47%
DRUG 2023-01-24 18:01:000.82 0.76 -2.47%
DRUG 2023-01-24 19:00:580.83 0.76 -2.47%
2023-01-25

DRUG 2023-01-25 05:00:571.28 0.00 -2.47%
DRUG 2023-01-25 06:00:551.28 0.76 -2.47%
DRUG 2023-01-25 08:01:160.92 0.74 -2.47%
DRUG 2023-01-25 10:01:410.83 0.74 -2.47%
DRUG 2023-01-25 11:01:480.78 0.77 0.00%
DRUG 2023-01-25 12:01:460.78 0.76 0.00%
DRUG 2023-01-25 13:00:560.77 0.76 0.00%
DRUG 2023-01-25 14:01:170.78 0.78 1.23%
DRUG 2023-01-25 15:01:130.77 0.77 0.00%
DRUG 2023-01-25 16:01:380.77 0.76 0.00%
DRUG 2023-01-25 17:01:030.79 0.76 0.00%
DRUG 2023-01-25 21:03:220.00 0.00 0.00%
DRUG 2023-01-25 22:02:020.79 0.76 0.00%
2023-01-26

DRUG 2023-01-26 06:00:520.00 0.73 0.00%
DRUG 2023-01-26 09:01:400.90 0.73 0.00%
DRUG 2023-01-26 11:01:170.77 0.76 -1.23%
DRUG 2023-01-26 15:01:300.77 0.76 1.23%
DRUG 2023-01-26 17:01:000.79 0.75 -1.23%
DRUG 2023-01-26 21:12:260.00 0.00 0.00%
DRUG 2023-01-26 22:01:140.79 0.75 -1.23%
2023-01-27

DRUG 2023-01-27 07:01:490.00 0.76 -1.23%
DRUG 2023-01-27 09:01:140.91 0.75 -1.23%
DRUG 2023-01-27 10:01:050.82 0.75 -1.23%
DRUG 2023-01-27 11:01:150.77 0.76 0.00%
DRUG 2023-01-27 14:01:290.76 0.75 1.23%
DRUG 2023-01-27 15:01:130.75 0.75 -1.23%
DRUG 2023-01-27 16:01:350.76 0.75 -1.23%
DRUG 2023-01-27 17:01:480.78 0.76 2.47%
DRUG 2023-01-27 18:01:070.78 0.75 1.23%
DRUG 2023-01-27 21:12:410.00 0.00 1.23%
DRUG 2023-01-27 22:00:430.78 0.75 1.23%
2023-01-30

DRUG 2023-01-30 00:02:060.00 0.00 1.23%
DRUG 2023-01-30 06:01:070.00 0.74 1.23%
DRUG 2023-01-30 08:01:470.91 0.74 1.23%
DRUG 2023-01-30 09:01:080.91 0.76 1.23%
DRUG 2023-01-30 10:01:180.90 0.76 1.23%
DRUG 2023-01-30 11:01:300.76 0.75 -2.47%
DRUG 2023-01-30 12:01:560.74 0.73 -6.17%
DRUG 2023-01-30 14:01:480.74 0.72 -6.17%
DRUG 2023-01-30 15:01:440.72 0.72 -7.41%
DRUG 2023-01-30 16:01:020.74 0.72 -6.17%
DRUG 2023-01-30 17:01:090.77 0.70 -12.35%
DRUG 2023-01-30 18:01:160.77 0.70 -12.82%
2023-01-31

DRUG 2023-01-31 06:00:560.00 0.71 -12.82%
DRUG 2023-01-31 07:01:302.42 0.71 -12.82%
DRUG 2023-01-31 08:01:380.74 0.71 -12.82%
DRUG 2023-01-31 11:01:210.72 0.71 1.28%
DRUG 2023-01-31 12:01:050.72 0.72 1.28%
DRUG 2023-01-31 14:00:580.73 0.72 1.28%
DRUG 2023-01-31 15:01:350.72 0.72 1.28%
DRUG 2023-01-31 17:01:240.74 0.72 1.28%
DRUG 2023-01-31 21:04:090.00 0.00 1.28%
2023-02-01

DRUG 2023-02-01 05:01:007.11 0.00 1.28%
DRUG 2023-02-01 06:01:057.11 0.68 1.28%
DRUG 2023-02-01 07:01:023.10 0.68 1.28%
DRUG 2023-02-01 08:01:200.87 0.68 1.28%
DRUG 2023-02-01 09:01:270.84 0.70 0.00%
DRUG 2023-02-01 10:01:220.78 0.71 0.00%
DRUG 2023-02-01 11:01:140.73 0.71 0.00%
DRUG 2023-02-01 12:00:560.72 0.72 0.00%
DRUG 2023-02-01 14:01:260.72 0.71 -1.28%
DRUG 2023-02-01 15:01:090.72 0.71 0.00%
DRUG 2023-02-01 16:01:040.73 0.71 0.00%
DRUG 2023-02-01 17:01:090.74 0.72 1.28%
DRUG 2023-02-01 18:01:180.74 0.72 3.85%
DRUG 2023-02-01 19:01:210.75 0.72 3.85%
DRUG 2023-02-01 20:00:570.75 0.70 3.85%
DRUG 2023-02-01 21:10:550.00 0.00 3.85%
DRUG 2023-02-01 22:01:050.75 0.70 3.85%
2023-02-02

DRUG 2023-02-02 05:01:221.57 0.00 3.85%
DRUG 2023-02-02 06:01:251.57 0.72 3.85%
DRUG 2023-02-02 08:01:000.89 0.72 3.85%
DRUG 2023-02-02 09:01:190.87 0.72 3.85%
DRUG 2023-02-02 10:01:290.82 0.72 3.85%
DRUG 2023-02-02 11:01:310.72 0.71 0.00%
DRUG 2023-02-02 12:01:030.73 0.72 0.00%
DRUG 2023-02-02 13:01:260.73 0.73 1.28%
DRUG 2023-02-02 15:01:030.75 0.74 2.56%
DRUG 2023-02-02 16:01:270.75 0.73 2.56%
DRUG 2023-02-02 17:00:570.78 0.76 5.13%
DRUG 2023-02-02 18:00:540.78 0.75 5.13%
DRUG 2023-02-02 19:01:240.78 0.71 3.85%
DRUG 2023-02-02 20:01:050.78 0.71 5.13%
DRUG 2023-02-02 21:07:110.00 0.00 5.13%
2023-02-03

DRUG 2023-02-03 06:01:470.80 0.74 5.13%
DRUG 2023-02-03 11:02:040.77 0.75 1.28%
DRUG 2023-02-03 12:00:590.77 0.76 2.56%
DRUG 2023-02-03 13:01:070.78 0.76 2.56%
DRUG 2023-02-03 14:01:320.77 0.76 2.56%
DRUG 2023-02-03 15:01:050.77 0.75 0.00%
DRUG 2023-02-03 16:01:020.77 0.75 -1.28%
DRUG 2023-02-03 18:01:070.77 0.75 -1.32%
DRUG 2023-02-03 21:13:400.77 0.66 -5.26%
2023-02-06

DRUG 2023-02-06 00:02:210.00 0.00 -5.26%
DRUG 2023-02-06 06:01:440.00 0.73 -5.26%
DRUG 2023-02-06 08:01:010.91 0.73 -5.26%
DRUG 2023-02-06 09:01:520.82 0.72 -2.63%
DRUG 2023-02-06 10:01:450.82 0.73 -2.63%
DRUG 2023-02-06 11:01:280.78 0.77 2.63%
DRUG 2023-02-06 12:01:240.77 0.75 1.32%
DRUG 2023-02-06 13:01:230.77 0.76 2.63%
DRUG 2023-02-06 15:01:300.77 0.76 1.32%
DRUG 2023-02-06 16:01:400.77 0.76 2.63%
DRUG 2023-02-06 17:01:010.78 0.73 2.63%
DRUG 2023-02-06 18:01:110.80 0.73 2.67%
DRUG 2023-02-06 20:01:120.78 0.73 2.67%
2023-02-07

DRUG 2023-02-07 07:01:410.00 0.70 2.67%
DRUG 2023-02-07 08:00:580.91 0.70 2.67%
DRUG 2023-02-07 09:01:310.91 0.74 2.67%
DRUG 2023-02-07 10:01:150.81 0.74 2.67%
DRUG 2023-02-07 11:01:080.78 0.75 0.00%
DRUG 2023-02-07 12:01:330.78 0.77 1.33%
DRUG 2023-02-07 13:01:440.78 0.76 -1.33%
DRUG 2023-02-07 14:02:030.81 0.79 5.33%
DRUG 2023-02-07 15:00:570.81 0.80 5.33%
DRUG 2023-02-07 16:01:460.81 0.79 4.00%
DRUG 2023-02-07 17:01:060.82 0.78 9.33%
DRUG 2023-02-07 18:00:480.82 0.78 9.09%
DRUG 2023-02-07 20:01:090.82 0.80 9.09%
2023-02-08

DRUG 2023-02-08 08:01:550.85 0.80 0.00%
DRUG 2023-02-08 09:01:120.82 0.80 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.