investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRUG: Bright Minds Biosciences Inc. - common stock

+ Disease: Central nervous system (CNS), Biopharma, Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices




2026-04-01

DRUG 2026-04-01 06:05:1181.00 29.34 6.60%
DRUG 2026-04-01 07:03:4581.00 65.84 6.60%
DRUG 2026-04-01 09:04:0781.00 51.84 6.60%
DRUG 2026-04-01 10:05:4775.61 74.00 1.52%
DRUG 2026-04-01 11:03:3474.46 72.11 0.26%
DRUG 2026-04-01 12:05:3974.01 72.22 -0.77%
DRUG 2026-04-01 13:03:2071.60 71.06 -2.34%
DRUG 2026-04-01 14:04:5370.82 70.26 -3.99%
DRUG 2026-04-01 15:03:2670.60 69.70 -3.99%
DRUG 2026-04-01 16:05:0173.14 70.33 -1.71%
DRUG 2026-04-01 20:05:070.00 0.00 -1.71%
2026-04-02

DRUG 2026-04-02 04:04:5481.00 28.84 -1.71%
DRUG 2026-04-02 07:03:0780.32 70.00 -1.71%
DRUG 2026-04-02 09:03:1281.00 70.00 -1.71%
DRUG 2026-04-02 10:04:4872.00 69.65 -2.84%
DRUG 2026-04-02 11:03:0570.71 70.28 -1.16%
DRUG 2026-04-02 12:04:4371.37 68.76 -1.37%
DRUG 2026-04-02 13:03:1069.32 67.50 -4.04%
DRUG 2026-04-02 14:04:4070.88 69.01 -3.28%
DRUG 2026-04-02 15:03:1572.80 71.42 0.60%
DRUG 2026-04-02 16:04:3772.87 70.06 -0.35%
DRUG 2026-04-02 17:03:1072.87 70.06 0.68%
DRUG 2026-04-02 20:04:460.00 0.00 0.68%
2026-04-06

DRUG 2026-04-06 04:04:4981.00 28.59 0.68%
DRUG 2026-04-06 07:03:4280.32 64.01 0.68%
DRUG 2026-04-06 08:04:3880.32 67.00 0.68%
DRUG 2026-04-06 09:03:1381.00 67.00 0.68%
DRUG 2026-04-06 10:04:5572.94 71.00 -0.32%
DRUG 2026-04-06 11:03:1874.48 73.62 3.42%
DRUG 2026-04-06 12:04:4877.00 76.58 7.53%
DRUG 2026-04-06 13:03:2076.30 74.97 6.04%
DRUG 2026-04-06 14:04:5775.55 74.89 5.21%
DRUG 2026-04-06 15:03:1176.06 74.03 4.67%
DRUG 2026-04-06 16:05:0576.44 73.53 4.94%
DRUG 2026-04-06 19:03:1976.44 75.00 4.94%
DRUG 2026-04-06 20:04:510.00 0.00 4.97%
2026-04-07

DRUG 2026-04-07 04:04:47108.55 30.16 4.97%
DRUG 2026-04-07 07:03:2184.12 65.39 4.97%
DRUG 2026-04-07 08:05:0784.12 67.00 4.97%
DRUG 2026-04-07 09:03:1190.62 58.82 4.97%
DRUG 2026-04-07 10:04:4972.15 71.00 -5.26%
DRUG 2026-04-07 11:03:1873.96 73.45 -2.11%
DRUG 2026-04-07 12:04:5875.80 74.47 -0.10%
DRUG 2026-04-07 13:03:2275.35 74.73 0.03%
DRUG 2026-04-07 14:04:5075.63 75.04 0.36%
DRUG 2026-04-07 15:03:1877.02 76.00 2.63%
DRUG 2026-04-07 16:04:4878.39 75.37 2.53%
DRUG 2026-04-07 19:03:1385.75 75.37 2.53%
DRUG 2026-04-07 20:04:440.00 0.00 2.53%
2026-04-08

DRUG 2026-04-08 04:04:48108.55 67.90 2.53%
DRUG 2026-04-08 05:03:2485.00 67.90 2.53%
DRUG 2026-04-08 10:05:0980.02 77.00 1.13%
DRUG 2026-04-08 11:03:3079.73 78.20 3.57%
DRUG 2026-04-08 12:04:5080.80 79.55 4.55%
DRUG 2026-04-08 13:03:2382.57 82.35 7.62%
DRUG 2026-04-08 14:04:5182.80 81.75 7.24%
DRUG 2026-04-08 15:04:4082.04 81.22 6.43%
DRUG 2026-04-08 16:04:5085.00 67.90 7.66%
DRUG 2026-04-08 20:04:470.00 0.00 7.66%
2026-04-09

DRUG 2026-04-09 04:05:02108.55 67.90 7.66%
DRUG 2026-04-09 07:03:4291.18 67.90 7.66%
DRUG 2026-04-09 09:03:3098.48 67.90 7.66%
DRUG 2026-04-09 10:04:4482.91 80.00 -1.31%
DRUG 2026-04-09 11:03:3282.25 81.50 -1.25%
DRUG 2026-04-09 12:04:3085.71 83.24 1.94%
DRUG 2026-04-09 13:03:3386.00 84.63 2.55%
DRUG 2026-04-09 14:04:3884.19 83.92 1.82%
DRUG 2026-04-09 15:03:2986.31 85.41 3.99%
DRUG 2026-04-09 16:04:3287.75 84.24 3.81%
DRUG 2026-04-09 20:04:490.00 0.00 3.81%
2026-04-10

DRUG 2026-04-10 04:04:34108.55 67.90 3.81%
DRUG 2026-04-10 07:04:0694.43 67.90 3.81%
DRUG 2026-04-10 09:03:37102.03 67.90 3.81%
DRUG 2026-04-10 10:04:3385.91 83.83 -1.24%
DRUG 2026-04-10 11:03:3384.44 82.48 -3.02%
DRUG 2026-04-10 12:06:2083.39 82.44 -3.62%
DRUG 2026-04-10 13:03:4383.70 82.40 -3.37%
DRUG 2026-04-10 14:04:4684.01 82.74 -3.20%
DRUG 2026-04-10 15:03:2983.94 82.81 -2.94%
DRUG 2026-04-10 16:04:3685.18 81.94 -2.74%
DRUG 2026-04-10 20:04:510.00 0.00 -2.74%
2026-04-13

DRUG 2026-04-13 04:04:52108.55 67.90 -2.74%
DRUG 2026-04-13 07:03:1289.00 67.90 -2.74%
DRUG 2026-04-13 09:03:0989.00 68.72 -2.74%
DRUG 2026-04-13 10:04:4485.50 82.76 1.32%
DRUG 2026-04-13 11:03:1184.03 82.37 -0.20%
DRUG 2026-04-13 12:04:4483.85 82.16 -0.62%
DRUG 2026-04-13 13:03:1884.51 83.80 1.02%
DRUG 2026-04-13 14:04:3884.66 83.15 0.22%
DRUG 2026-04-13 15:03:1984.98 84.37 1.39%
DRUG 2026-04-13 16:04:5488.50 83.53 1.96%
DRUG 2026-04-13 20:05:150.00 0.00 1.96%
2026-04-14

DRUG 2026-04-14 04:04:43108.55 67.90 1.96%
DRUG 2026-04-14 07:03:2193.89 74.08 1.96%
DRUG 2026-04-14 08:04:5592.81 74.08 1.96%
DRUG 2026-04-14 09:03:1291.06 75.73 1.96%
DRUG 2026-04-14 10:04:4888.00 86.40 2.42%
DRUG 2026-04-14 11:03:2688.86 88.00 4.05%
DRUG 2026-04-14 12:04:4889.51 89.10 5.30%
DRUG 2026-04-14 13:03:2689.85 89.44 5.58%
DRUG 2026-04-14 14:04:5190.00 89.65 5.64%
DRUG 2026-04-14 15:03:1690.01 88.61 5.17%
DRUG 2026-04-14 16:04:3590.88 87.42 4.65%
DRUG 2026-04-14 19:03:2490.88 87.42 6.69%
DRUG 2026-04-14 20:04:550.00 0.00 6.69%
2026-04-15

DRUG 2026-04-15 04:04:47108.55 48.47 6.69%
DRUG 2026-04-15 07:03:10108.55 78.65 6.69%
DRUG 2026-04-15 09:03:12115.29 70.87 6.69%
DRUG 2026-04-15 10:09:1590.81 88.00 0.09%
DRUG 2026-04-15 11:03:2088.70 87.96 -0.49%
DRUG 2026-04-15 12:04:5289.13 87.75 -1.08%
DRUG 2026-04-15 13:03:1889.99 87.50 -0.92%
DRUG 2026-04-15 14:04:4289.36 88.78 -0.01%
DRUG 2026-04-15 15:03:1991.00 89.93 1.06%
DRUG 2026-04-15 16:04:5391.39 80.48 2.65%
DRUG 2026-04-15 20:04:530.00 0.00 2.65%
2026-04-16

DRUG 2026-04-16 04:05:08108.55 48.47 2.65%
DRUG 2026-04-16 07:03:44108.55 80.48 2.65%
DRUG 2026-04-16 09:03:17106.50 82.28 2.65%
DRUG 2026-04-16 10:04:4088.10 86.37 -2.48%
DRUG 2026-04-16 11:03:2590.00 87.61 -0.70%
DRUG 2026-04-16 12:04:4688.77 85.98 -2.57%
DRUG 2026-04-16 13:03:1487.30 87.01 -2.60%
DRUG 2026-04-16 14:04:4188.00 87.68 -2.15%
DRUG 2026-04-16 15:03:3888.35 86.33 -2.71%
DRUG 2026-04-16 16:04:4290.00 86.93 -1.07%
DRUG 2026-04-16 20:05:130.00 0.00 -1.07%
2026-04-17

DRUG 2026-04-17 04:04:58108.55 48.47 -1.07%
DRUG 2026-04-17 07:03:3396.60 78.65 -1.07%
DRUG 2026-04-17 09:03:17113.92 61.92 -1.07%
DRUG 2026-04-17 10:05:0490.57 89.49 1.25%
DRUG 2026-04-17 11:03:3091.00 89.82 1.28%
DRUG 2026-04-17 12:05:0391.00 90.26 1.79%
DRUG 2026-04-17 13:04:0191.00 89.87 1.19%
DRUG 2026-04-17 14:05:0890.20 89.72 1.51%
DRUG 2026-04-17 15:03:2789.91 89.31 1.07%
DRUG 2026-04-17 16:04:5591.68 81.40 1.41%
DRUG 2026-04-17 17:03:2791.68 90.65 1.41%
DRUG 2026-04-17 18:04:5091.68 81.40 2.26%
DRUG 2026-04-17 20:05:280.00 0.00 2.26%
2026-04-20

DRUG 2026-04-20 04:04:46108.55 48.47 2.26%
DRUG 2026-04-20 05:03:25108.55 48.47 2.37%
DRUG 2026-04-20 07:03:19108.55 82.31 2.37%
DRUG 2026-04-20 08:04:56108.55 81.40 2.37%
DRUG 2026-04-20 09:03:19107.00 82.77 5.45%
DRUG 2026-04-20 10:04:5390.70 88.00 -0.79%
DRUG 2026-04-20 11:03:1089.98 88.36 -0.70%
DRUG 2026-04-20 12:04:4890.00 88.55 -0.70%
DRUG 2026-04-20 13:03:2590.00 88.28 -0.33%
DRUG 2026-04-20 14:04:5189.99 89.62 -0.19%
DRUG 2026-04-20 15:03:2390.35 90.10 0.43%
DRUG 2026-04-20 16:04:3299.86 89.04 1.00%
DRUG 2026-04-20 17:03:1392.00 89.04 1.00%
DRUG 2026-04-20 20:05:010.00 0.00 1.00%
2026-04-21

DRUG 2026-04-21 04:04:59108.55 48.47 1.00%
DRUG 2026-04-21 07:03:0999.86 87.22 1.00%
DRUG 2026-04-21 08:04:4899.86 80.48 1.00%
DRUG 2026-04-21 09:03:1297.98 82.28 1.00%
DRUG 2026-04-21 10:04:4590.91 88.33 -0.88%
DRUG 2026-04-21 11:03:1191.54 89.37 -1.33%
DRUG 2026-04-21 12:04:4987.70 86.62 -4.39%
DRUG 2026-04-21 13:03:2086.25 85.51 -5.36%
DRUG 2026-04-21 14:04:4986.49 84.64 -4.96%
DRUG 2026-04-21 15:03:3587.04 86.47 -4.49%
DRUG 2026-04-21 16:04:540.00 85.73 -3.71%
DRUG 2026-04-21 17:03:0195.52 85.73 -3.71%
DRUG 2026-04-21 20:04:420.00 0.00 -3.71%
2026-04-22

DRUG 2026-04-22 04:05:00108.55 48.47 -3.71%
DRUG 2026-04-22 07:03:2688.00 77.73 -3.71%
DRUG 2026-04-22 09:03:1788.00 61.20 -3.71%
DRUG 2026-04-22 10:04:5789.99 88.28 1.95%
DRUG 2026-04-22 11:03:2689.63 88.00 0.95%
DRUG 2026-04-22 12:06:1588.35 88.01 1.00%
DRUG 2026-04-22 13:03:1888.98 88.11 0.64%
DRUG 2026-04-22 14:04:4089.00 88.26 1.19%
DRUG 2026-04-22 15:03:2989.97 88.35 1.16%
DRUG 2026-04-22 16:05:050.00 88.40 3.13%
DRUG 2026-04-22 17:03:2398.78 88.40 3.13%
DRUG 2026-04-22 20:04:570.00 0.00 3.13%
2026-04-23

DRUG 2026-04-23 04:05:19108.55 48.47 3.13%
DRUG 2026-04-23 07:03:2098.78 80.48 3.13%
DRUG 2026-04-23 09:03:17106.77 72.48 3.13%
DRUG 2026-04-23 10:04:4990.99 88.91 -0.42%
DRUG 2026-04-23 11:03:5091.00 89.51 -0.05%
DRUG 2026-04-23 12:04:5990.18 89.26 -0.02%
DRUG 2026-04-23 13:03:2691.00 88.07 -1.26%
DRUG 2026-04-23 14:05:0090.71 88.00 -1.26%
DRUG 2026-04-23 15:03:2389.44 88.30 -2.12%
DRUG 2026-04-23 16:04:4897.69 79.56 -1.62%
DRUG 2026-04-23 20:04:520.00 0.00 -1.62%
2026-04-24

DRUG 2026-04-24 04:05:12108.55 48.47 -1.62%
DRUG 2026-04-24 07:03:1897.69 79.56 -1.62%
DRUG 2026-04-24 09:03:18105.52 71.69 -1.62%
DRUG 2026-04-24 10:04:5288.95 86.09 -2.02%
DRUG 2026-04-24 11:03:1386.79 86.05 -2.75%
DRUG 2026-04-24 12:05:4187.44 87.10 -1.54%
DRUG 2026-04-24 13:03:1591.01 90.17 2.04%
DRUG 2026-04-24 14:04:4289.40 87.00 -0.91%
DRUG 2026-04-24 15:03:2688.80 87.09 -0.03%
DRUG 2026-04-24 16:04:410.00 0.00 0.54%
DRUG 2026-04-24 17:03:4297.69 79.56 0.54%
DRUG 2026-04-24 20:05:200.00 0.00 0.54%
2026-04-27

DRUG 2026-04-27 04:05:05108.55 48.47 0.54%
DRUG 2026-04-27 05:03:17109.00 48.23 0.54%
DRUG 2026-04-27 07:03:2398.10 79.17 0.54%
DRUG 2026-04-27 09:03:1395.85 81.34 0.54%
DRUG 2026-04-27 10:04:4290.25 89.65 1.18%
DRUG 2026-04-27 11:03:1190.05 88.65 0.23%
DRUG 2026-04-27 12:04:4790.10 88.95 0.24%
DRUG 2026-04-27 13:03:0590.00 89.70 0.81%
DRUG 2026-04-27 14:04:4490.19 90.10 0.97%
DRUG 2026-04-27 15:03:1290.12 89.40 0.96%
DRUG 2026-04-27 16:04:47417.26 88.49 1.21%
DRUG 2026-04-27 17:03:0898.78 88.49 1.21%
DRUG 2026-04-27 20:04:280.00 0.00 1.21%
2026-04-28

DRUG 2026-04-28 04:04:43108.55 86.00 1.21%
DRUG 2026-04-28 07:03:0998.78 88.00 1.21%
DRUG 2026-04-28 09:03:0896.92 88.00 1.21%
DRUG 2026-04-28 10:04:3389.98 88.40 -1.17%
DRUG 2026-04-28 11:03:0489.29 89.03 -1.21%
DRUG 2026-04-28 12:04:3488.89 88.08 -1.81%
DRUG 2026-04-28 13:03:1888.57 88.16 -1.97%
DRUG 2026-04-28 14:04:3787.90 86.66 -3.79%
DRUG 2026-04-28 15:03:0888.43 86.35 -2.98%
DRUG 2026-04-28 16:04:3988.50 87.26 -1.92%
DRUG 2026-04-28 20:04:430.00 0.00 -1.92%
2026-04-29

DRUG 2026-04-29 04:04:59108.55 48.47 -1.92%
DRUG 2026-04-29 07:03:1796.60 78.65 -1.92%
DRUG 2026-04-29 09:03:1794.79 80.40 -1.92%
DRUG 2026-04-29 10:04:4889.62 89.00 0.21%
DRUG 2026-04-29 11:03:1488.55 87.64 -1.35%
DRUG 2026-04-29 12:04:4787.33 87.13 -1.92%
DRUG 2026-04-29 13:03:1888.55 87.74 -1.25%
DRUG 2026-04-29 14:05:0088.55 86.68 -1.26%
DRUG 2026-04-29 15:03:1488.55 87.36 -0.90%
DRUG 2026-04-29 16:04:5092.00 87.06 0.15%
DRUG 2026-04-29 19:03:2390.11 87.06 0.15%
DRUG 2026-04-29 20:04:520.00 0.00 0.15%
2026-04-30

DRUG 2026-04-30 04:04:47108.55 48.47 0.15%
DRUG 2026-04-30 07:03:2197.69 79.56 0.15%
DRUG 2026-04-30 09:03:18102.60 74.81 0.15%
DRUG 2026-04-30 10:04:4589.59 88.02 -0.79%
DRUG 2026-04-30 11:03:1787.35 85.99 -2.47%
DRUG 2026-04-30 12:04:4789.64 88.53 -0.17%
DRUG 2026-04-30 13:03:0890.13 89.62 0.99%
DRUG 2026-04-30 14:04:4790.00 89.51 1.01%
DRUG 2026-04-30 15:03:3588.63 87.51 -1.07%
DRUG 2026-04-30 16:04:5392.00 79.56 -1.29%
DRUG 2026-04-30 20:04:570.00 0.00 -1.29%
2026-05-01

DRUG 2026-05-01 04:04:55108.55 48.47 -1.29%
DRUG 2026-05-01 05:03:18108.55 51.22 -1.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.