DRNA 1970-01-01 03:00:0025.25 22.07 -2.65%
DRNA 2020-11-12 15:00:47199999.99 0.01 -2.65%
DRNA 2020-11-12 16:00:4723.49 22.08 -2.65%
DRNA 2020-11-12 17:00:4923.10 23.05 2.32%
DRNA 2020-11-12 18:00:4823.64 23.58 5.26%
DRNA 2020-11-12 19:00:4723.19 23.10 3.12%
DRNA 2020-11-12 20:00:4722.71 22.66 1.52%
DRNA 2020-11-12 21:00:4722.97 22.92 2.77%
DRNA 2020-11-12 22:00:4822.88 22.75 2.01%
DRNA 2020-11-12 23:00:4722.73 22.71 1.29%
DRNA 2020-11-13 01:04:2130.00 22.00 1.29%
DRNA 2020-11-13 02:00:4630.00 22.00 1.29%
DRNA 2020-11-13 03:00:4730.00 22.00 1.29%
DRNA 2020-11-13 04:00:4730.00 22.00 1.29%
DRNA 2020-11-13 05:00:4730.00 22.00 1.29%
DRNA 2020-11-13 06:00:4730.00 22.00 1.29%
DRNA 2020-11-13 07:00:4730.00 22.00 1.29%
DRNA 2020-11-13 08:00:4830.00 22.00 1.29%
DRNA 2020-11-13 09:00:4830.00 22.00 1.29%
DRNA 2020-11-13 10:00:4830.00 22.00 1.29%
DRNA 2020-11-13 11:00:4630.00 22.00 1.29%
DRNA 2020-11-13 12:00:4830.00 22.00 1.29%
DRNA 2020-11-13 13:00:4830.00 22.00 1.29%
DRNA 2020-11-13 14:00:4730.00 22.00 1.29%
DRNA 2020-11-13 15:00:4823.72 0.01 1.25%
DRNA 2020-11-13 16:00:4723.72 21.05 1.25%
DRNA 2020-11-13 17:00:5823.48 23.26 3.39%
DRNA 2020-11-13 18:00:4823.52 23.46 3.35%
DRNA 2020-11-13 19:00:4723.59 23.50 3.79%
DRNA 2020-11-13 20:00:4723.50 23.41 3.30%
DRNA 2020-11-13 21:00:4723.35 23.32 2.77%
DRNA 2020-11-13 22:00:4823.17 23.12 1.94%
DRNA 2020-11-13 23:00:4722.90 22.87 0.75%
DRNA 2020-11-14 01:03:4724.00 20.25 0.35%
DRNA 2020-11-14 02:00:4724.00 20.25 0.35%
DRNA 2020-11-14 03:00:4724.00 20.25 0.35%
DRNA 2020-11-14 04:00:4724.00 20.25 0.35%
DRNA 2020-11-14 05:00:4724.00 20.25 0.35%
DRNA 2020-11-14 06:00:4724.00 20.25 0.35%
DRNA 2020-11-14 07:00:4724.00 20.25 0.35%
DRNA 2020-11-14 08:00:4724.00 20.25 0.35%
DRNA 2020-11-14 09:00:4724.00 20.25 0.35%
DRNA 2020-11-14 10:00:4724.00 20.25 0.35%
DRNA 2020-11-14 11:00:4724.00 20.25 0.35%
DRNA 2020-11-14 12:00:4724.00 20.25 0.35%
DRNA 2020-11-14 13:00:4724.00 20.25 0.35%
DRNA 2020-11-14 14:00:4724.00 20.25 0.35%
DRNA 2020-11-14 15:00:4724.00 20.25 0.35%
DRNA 2020-11-14 16:00:4724.00 20.25 0.35%
DRNA 2020-11-14 17:00:4724.00 20.25 0.35%
DRNA 2020-11-14 18:00:4724.00 20.25 0.35%
DRNA 2020-11-14 19:00:4724.00 20.25 0.35%
DRNA 2020-11-14 20:00:4724.00 20.25 0.35%
DRNA 2020-11-14 21:00:4724.00 20.25 0.35%
DRNA 2020-11-14 22:00:4724.00 20.25 0.35%
DRNA 2020-11-14 23:00:4724.00 20.25 0.35%
DRNA 2020-11-15 01:05:2324.00 20.25 0.35%
DRNA 2020-11-15 02:00:4724.00 20.25 0.35%
DRNA 2020-11-15 03:00:4724.00 20.25 0.35%
DRNA 2020-11-15 04:00:4724.00 20.25 0.35%
DRNA 2020-11-15 05:00:4624.00 20.25 0.35%
DRNA 2020-11-15 06:00:4724.00 20.25 0.35%
DRNA 2020-11-15 07:00:4624.00 20.25 0.35%
DRNA 2020-11-15 08:00:4724.00 20.25 0.35%
DRNA 2020-11-15 09:00:4724.00 20.25 0.35%
DRNA 2020-11-15 10:00:4724.00 20.25 0.35%
DRNA 2020-11-15 11:00:4724.00 20.25 0.35%
DRNA 2020-11-15 12:00:4824.00 20.25 0.35%
DRNA 2020-11-15 13:00:4824.00 20.25 0.35%
DRNA 2020-11-15 14:00:4724.00 20.25 0.35%
DRNA 2020-11-15 15:00:4724.00 20.25 0.35%
DRNA 2020-11-15 16:00:4824.00 20.25 0.35%
DRNA 2020-11-15 17:00:4724.00 20.25 0.35%
DRNA 2020-11-15 18:00:4824.00 20.25 0.35%
DRNA 2020-11-15 19:00:4824.00 20.25 0.35%
DRNA 2020-11-15 20:00:4924.00 20.25 0.35%
DRNA 2020-11-15 21:00:4824.00 20.25 0.35%
DRNA 2020-11-15 22:00:4824.00 20.25 0.35%
DRNA 2020-11-15 23:00:5424.00 20.25 0.35%
DRNA 2020-11-16 01:04:3024.00 20.25 0.35%
DRNA 2020-11-16 02:00:4724.00 20.25 0.35%
DRNA 2020-11-16 03:00:4624.00 20.25 0.35%
DRNA 2020-11-16 04:00:4724.00 20.25 0.35%
DRNA 2020-11-16 05:00:4724.00 20.25 0.35%
DRNA 2020-11-16 06:00:4724.00 20.25 0.35%
DRNA 2020-11-16 07:00:4824.00 20.25 0.35%
DRNA 2020-11-16 08:00:4724.00 20.25 0.35%
DRNA 2020-11-16 09:00:4724.00 20.25 0.35%
DRNA 2020-11-16 10:00:4724.00 20.25 0.35%
DRNA 2020-11-16 11:00:4824.00 20.25 0.35%
DRNA 2020-11-16 12:00:4724.00 20.25 0.35%
DRNA 2020-11-16 13:00:4824.00 20.25 0.35%
DRNA 2020-11-16 14:00:4824.00 20.25 0.35%
DRNA 2020-11-16 15:00:47199999.99 0.01 0.35%
DRNA 2020-11-16 16:00:5024.40 21.05 7.93%
DRNA 2020-11-16 17:00:5322.57 22.37 -0.35%
DRNA 2020-11-16 18:00:4922.17 22.07 -2.72%
DRNA 2020-11-16 19:00:4822.38 22.28 -1.84%
DRNA 2020-11-16 20:00:4722.28 22.19 -2.41%
DRNA 2020-11-16 21:00:4822.12 22.08 -2.94%
DRNA 2020-11-16 22:00:4822.14 22.07 -2.81%
DRNA 2020-11-16 23:00:4722.60 22.55 -0.79%
DRNA 2020-11-17 01:03:2125.00 22.60 -2.21%
DRNA 2020-11-17 02:00:4725.00 22.60 -2.21%
DRNA 2020-11-17 03:00:4725.00 22.60 -2.21%
DRNA 2020-11-17 04:00:4725.00 22.60 -2.21%
DRNA 2020-11-17 05:00:4725.00 22.60 -2.21%
DRNA 2020-11-17 06:00:4725.00 22.60 -2.21%
DRNA 2020-11-17 07:00:4825.00 22.60 -2.21%
DRNA 2020-11-17 08:00:4825.00 22.60 -2.21%
DRNA 2020-11-17 09:00:4925.00 22.60 -2.21%
DRNA 2020-11-17 10:00:4825.00 22.60 -2.21%
DRNA 2020-11-17 11:00:4725.00 22.60 -2.21%
DRNA 2020-11-17 12:00:4825.00 22.60 -2.21%
DRNA 2020-11-17 13:00:4925.00 22.60 -2.21%
DRNA 2020-11-17 14:00:4725.00 22.60 -2.21%
DRNA 2020-11-17 15:00:47199999.99 0.01 -2.21%
DRNA 2020-11-17 16:00:4824.00 22.64 -2.21%
DRNA 2020-11-17 17:01:3022.66 22.50 -0.27%
DRNA 2020-11-17 18:00:4822.73 22.42 1.59%
DRNA 2020-11-17 19:00:4822.88 22.73 1.86%
DRNA 2020-11-17 20:00:4723.19 23.10 2.04%
DRNA 2020-11-17 21:00:4823.04 23.00 3.05%
DRNA 2020-11-17 22:00:4823.15 23.03 3.23%
DRNA 2020-11-17 23:00:4823.48 23.42 3.14%
DRNA 2020-11-18 01:03:0130.00 20.00 3.05%
DRNA 2020-11-18 02:00:4730.00 20.00 3.05%
DRNA 2020-11-18 03:00:4730.00 20.00 3.05%
DRNA 2020-11-18 04:00:4630.00 20.00 3.05%
DRNA 2020-11-18 05:00:4830.00 20.00 3.05%
DRNA 2020-11-18 06:00:4730.00 20.00 3.05%
DRNA 2020-11-18 07:00:4930.00 20.00 3.05%
DRNA 2020-11-18 08:00:4730.00 20.00 3.05%
DRNA 2020-11-18 09:00:4730.00 20.00 3.05%
DRNA 2020-11-18 10:00:4830.00 20.00 3.05%
DRNA 2020-11-18 11:00:4830.00 20.00 3.05%
DRNA 2020-11-18 12:00:4830.00 20.00 3.05%
DRNA 2020-11-18 13:00:4830.00 20.00 3.05%
DRNA 2020-11-18 14:00:4830.00 20.00 3.05%
DRNA 2020-11-18 15:00:48199999.99 0.01 3.05%
DRNA 2020-11-18 16:00:4924.00 23.34 3.05%
DRNA 2020-11-18 17:01:2023.47 23.27 0.09%
DRNA 2020-11-18 18:00:4923.18 23.04 -1.16%
DRNA 2020-11-18 19:00:4723.42 23.34 0.21%
DRNA 2020-11-18 20:00:4823.40 23.36 0.13%
DRNA 2020-11-18 21:00:4723.16 23.09 -0.77%
DRNA 2020-11-18 22:00:4823.10 23.02 -1.41%
DRNA 2020-11-18 23:00:4822.74 22.68 -2.66%
DRNA 2020-11-19 01:03:0424.80 17.25 -2.61%
DRNA 2020-11-19 02:00:4724.80 17.25 -2.61%
DRNA 2020-11-19 03:00:4723.17 23.07 -2.61%
DRNA 2020-11-19 04:00:4823.28 23.19 -2.61%
DRNA 2020-11-19 05:00:4723.47 23.38 -2.61%
DRNA 2020-11-19 06:00:4823.40 23.36 -2.61%
DRNA 2020-11-19 07:00:4923.44 23.37 -2.61%
DRNA 2020-11-19 08:00:4723.26 23.19 -2.61%
DRNA 2020-11-19 09:00:4723.10 23.01 -2.61%
DRNA 2020-11-19 10:00:4822.95 22.89 -2.61%
DRNA 2020-11-19 11:00:4922.95 22.89 -2.61%
DRNA 2020-11-19 12:00:4822.95 22.89 -2.61%
DRNA 2020-11-19 13:00:4722.95 22.89 -2.61%
DRNA 2020-11-19 14:00:4822.95 22.89 -2.61%
DRNA 2020-11-19 15:00:49199999.99 0.01 -2.61%
DRNA 2020-11-19 16:00:4824.00 20.60 -2.61%
DRNA 2020-11-19 17:01:0223.25 23.09 1.58%
DRNA 2020-11-19 18:00:4823.26 23.21 2.82%
DRNA 2020-11-19 19:00:5323.07 23.00 1.36%
DRNA 2020-11-19 20:00:4823.07 23.00 1.19%
DRNA 2020-11-19 21:00:4823.05 23.01 1.32%
DRNA 2020-11-19 22:00:4823.07 23.00 1.32%
DRNA 2020-11-19 23:00:4822.82 22.77 0.40%
DRNA 2020-11-20 01:03:2530.00 17.00 0.48%
DRNA 2020-11-20 02:00:4730.00 17.00 0.48%
DRNA 2020-11-20 03:00:4730.00 17.00 0.48%
DRNA 2020-11-20 04:00:4730.00 17.00 0.48%
DRNA 2020-11-20 05:00:4730.00 17.00 0.48%
DRNA 2020-11-20 06:00:4730.00 17.00 0.48%
DRNA 2020-11-20 07:00:4730.00 17.00 0.48%
DRNA 2020-11-20 08:00:4830.00 17.00 0.48%
DRNA 2020-11-20 09:00:4930.00 17.00 0.48%
DRNA 2020-11-20 10:00:4930.00 17.00 0.48%
DRNA 2020-11-20 11:00:4730.00 17.00 0.48%
DRNA 2020-11-20 12:00:4830.00 17.00 0.48%
DRNA 2020-11-20 13:00:4830.00 21.59 0.48%
DRNA 2020-11-20 14:00:4730.00 21.59 0.48%
DRNA 2020-11-20 15:00:49199999.99 21.89 0.48%
DRNA 2020-11-20 16:00:4823.99 22.01 0.48%
DRNA 2020-11-20 17:00:5822.26 22.15 -2.72%
DRNA 2020-11-20 18:00:4922.74 22.71 -0.44%
DRNA 2020-11-20 19:00:4822.99 22.95 0.57%
DRNA 2020-11-20 20:00:4722.85 22.82 0.04%
DRNA 2020-11-20 21:00:4922.89 22.86 0.22%
DRNA 2020-11-20 22:00:4822.91 22.86 0.22%
DRNA 2020-11-20 23:00:4722.89 22.83 0.09%
DRNA 2020-11-21 01:03:0230.00 22.30 1.24%
DRNA 2020-11-21 02:00:4730.00 22.30 1.24%
DRNA 2020-11-21 03:00:4730.00 20.83 1.24%
DRNA 2020-11-21 04:00:4730.00 20.83 1.24%
DRNA 2020-11-21 05:00:4730.00 20.83 1.24%
DRNA 2020-11-21 06:00:4730.00 20.83 1.24%
DRNA 2020-11-21 07:00:4830.00 20.83 1.24%
DRNA 2020-11-21 08:00:4830.00 20.83 1.24%
DRNA 2020-11-21 09:00:4630.00 20.83 1.24%
DRNA 2020-11-21 10:00:4830.00 20.83 1.24%
DRNA 2020-11-21 11:00:4830.00 20.83 1.24%
DRNA 2020-11-21 12:00:4830.00 20.83 1.24%
DRNA 2020-11-21 13:00:4830.00 20.83 1.24%
DRNA 2020-11-21 14:00:4830.00 20.83 1.24%
DRNA 2020-11-21 15:00:4830.00 20.83 1.24%
DRNA 2020-11-21 16:00:4830.00 20.83 1.24%
DRNA 2020-11-21 17:00:4730.00 20.83 1.24%
DRNA 2020-11-21 18:00:4830.00 20.83 1.24%
DRNA 2020-11-21 19:00:4830.00 20.83 1.24%
DRNA 2020-11-21 20:00:4830.00 20.83 1.24%
DRNA 2020-11-21 21:00:4830.00 20.83 1.24%
DRNA 2020-11-21 22:00:4830.00 20.83 1.24%
DRNA 2020-11-21 23:00:4730.00 20.83 1.24%
DRNA 2020-11-22 01:04:2130.00 20.83 1.24%
DRNA 2020-11-22 02:00:4730.00 20.83 1.24%
DRNA 2020-11-22 03:00:4630.00 20.83 1.24%
DRNA 2020-11-22 04:00:4730.00 20.83 1.24%
DRNA 2020-11-22 05:00:4730.00 20.83 1.24%
DRNA 2020-11-22 06:00:4730.00 20.83 1.24%
DRNA 2020-11-22 07:00:4730.00 20.83 1.24%
DRNA 2020-11-22 08:00:4730.00 20.83 1.24%
DRNA 2020-11-22 09:00:4730.00 20.83 1.24%
DRNA 2020-11-22 10:00:4730.00 20.83 1.24%
DRNA 2020-11-22 11:00:4730.00 20.83 1.24%
DRNA 2020-11-22 12:00:4830.00 20.83 1.24%
DRNA 2020-11-22 13:00:4830.00 20.83 1.24%
DRNA 2020-11-22 14:00:4730.00 20.83 1.24%
DRNA 2020-11-22 15:00:4730.00 20.83 1.24%
DRNA 2020-11-22 16:00:4830.00 20.83 1.24%
DRNA 2020-11-22 17:00:4830.00 20.83 1.24%
DRNA 2020-11-22 18:00:4730.00 20.83 1.24%
DRNA 2020-11-22 19:00:5030.00 20.83 1.24%
DRNA 2020-11-22 20:00:4730.00 20.83 1.24%
DRNA 2020-11-22 21:00:4830.00 20.83 1.24%
DRNA 2020-11-22 22:00:4730.00 20.83 1.24%
DRNA 2020-11-22 23:00:5230.00 20.83 1.24%
DRNA 2020-11-23 01:03:4730.00 20.83 1.24%
DRNA 2020-11-23 02:00:4730.00 20.83 1.24%
DRNA 2020-11-23 03:00:4630.00 20.83 1.24%
DRNA 2020-11-23 04:00:4730.00 20.83 1.24%
DRNA 2020-11-23 05:00:4830.00 20.83 1.24%
DRNA 2020-11-23 06:00:4730.00 20.83 1.24%
DRNA 2020-11-23 07:00:4830.00 20.83 1.24%
DRNA 2020-11-23 08:00:4830.00 20.83 1.24%
DRNA 2020-11-23 09:00:4730.00 20.83 1.24%
DRNA 2020-11-23 10:00:4930.00 20.83 1.24%
DRNA 2020-11-23 11:00:4830.00 20.83 1.24%
DRNA 2020-11-23 12:00:4930.00 21.59 1.24%
DRNA 2020-11-23 13:00:4730.00 21.59 1.24%
DRNA 2020-11-23 14:00:4830.00 21.59 1.24%
DRNA 2020-11-23 15:00:49199999.99 21.77 1.24%
DRNA 2020-11-23 16:00:4923.40 21.77 1.24%
DRNA 2020-11-23 17:00:5222.87 22.79 -0.13%
DRNA 2020-11-23 18:00:4923.13 23.07 1.27%
DRNA 2020-11-23 19:00:4923.23 23.16 1.58%
DRNA 2020-11-23 20:00:4723.24 23.20 1.62%
DRNA 2020-11-23 21:00:4723.23 23.02 0.79%
DRNA 2020-11-23 22:00:4823.09 23.00 0.79%
DRNA 2020-11-23 23:00:4722.86 22.82 0.09%
DRNA 2020-11-24 01:03:1030.00 17.25 -0.61%
DRNA 2020-11-24 02:00:4730.00 17.25 -0.61%
DRNA 2020-11-24 03:00:4823.40 19.49 -0.61%
DRNA 2020-11-24 04:00:4723.40 19.49 -0.61%
DRNA 2020-11-24 05:00:4823.40 19.49 -0.61%
DRNA 2020-11-24 06:00:4623.40 19.49 -0.61%
DRNA 2020-11-24 07:00:4823.40 19.49 -0.61%
DRNA 2020-11-24 08:00:4723.40 19.49 -0.61%
DRNA 2020-11-24 09:00:5123.40 19.49 -0.61%
DRNA 2020-11-24 10:00:4923.40 19.49 -0.61%
DRNA 2020-11-24 11:00:4823.40 19.49 -0.61%
DRNA 2020-11-24 12:00:5123.40 19.49 -0.61%
DRNA 2020-11-24 13:00:4930.00 17.25 -0.61%
DRNA 2020-11-24 14:00:4930.00 17.25 -0.61%
DRNA 2020-11-24 15:00:48199999.99 0.01 -0.61%
DRNA 2020-11-24 16:00:5124.00 20.60 -0.61%
DRNA 2020-11-24 17:01:4022.80 22.62 -0.70%
DRNA 2020-11-24 18:00:5122.49 22.43 -1.66%
DRNA 2020-11-24 19:01:0922.73 22.65 -0.79%
DRNA 2020-11-24 20:00:4722.81 22.78 -0.26%
DRNA 2020-11-24 21:00:4722.61 22.52 -1.09%
DRNA 2020-11-24 22:00:4822.76 22.67 -0.48%
DRNA 2020-11-24 23:00:4823.40 21.98 0.44%
DRNA 2020-11-25 01:02:5830.00 21.98 0.39%
DRNA 2020-11-25 02:00:4730.00 21.98 0.39%
DRNA 2020-11-25 03:00:4730.00 21.98 0.39%
DRNA 2020-11-25 04:00:4730.00 21.98 0.39%
DRNA 2020-11-25 05:00:4830.00 21.98 0.39%
DRNA 2020-11-25 06:00:4730.00 21.98 0.39%
DRNA 2020-11-25 07:00:4930.00 21.98 0.39%
DRNA 2020-11-25 08:00:4730.00 21.98 0.39%
DRNA 2020-11-25 09:00:4630.00 21.98 0.39%
DRNA 2020-11-25 10:00:4730.00 21.98 0.39%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83