| DRNA | 1970-01-01 03:00:00 | 25.25 | 22.07 | -2.65% |
| DRNA | 2020-11-12 15:00:47 | 199999.99 | 0.01 | -2.65% |
| DRNA | 2020-11-12 16:00:47 | 23.49 | 22.08 | -2.65% |
| DRNA | 2020-11-12 17:00:49 | 23.10 | 23.05 | 2.32% |
| DRNA | 2020-11-12 18:00:48 | 23.64 | 23.58 | 5.26% |
| DRNA | 2020-11-12 19:00:47 | 23.19 | 23.10 | 3.12% |
| DRNA | 2020-11-12 20:00:47 | 22.71 | 22.66 | 1.52% |
| DRNA | 2020-11-12 21:00:47 | 22.97 | 22.92 | 2.77% |
| DRNA | 2020-11-12 22:00:48 | 22.88 | 22.75 | 2.01% |
| DRNA | 2020-11-12 23:00:47 | 22.73 | 22.71 | 1.29% |
| DRNA | 2020-11-13 01:04:21 | 30.00 | 22.00 | 1.29% |
| DRNA | 2020-11-13 02:00:46 | 30.00 | 22.00 | 1.29% |
| DRNA | 2020-11-13 03:00:47 | 30.00 | 22.00 | 1.29% |
| DRNA | 2020-11-13 04:00:47 | 30.00 | 22.00 | 1.29% |
| DRNA | 2020-11-13 05:00:47 | 30.00 | 22.00 | 1.29% |
| DRNA | 2020-11-13 06:00:47 | 30.00 | 22.00 | 1.29% |
| DRNA | 2020-11-13 07:00:47 | 30.00 | 22.00 | 1.29% |
| DRNA | 2020-11-13 08:00:48 | 30.00 | 22.00 | 1.29% |
| DRNA | 2020-11-13 09:00:48 | 30.00 | 22.00 | 1.29% |
| DRNA | 2020-11-13 10:00:48 | 30.00 | 22.00 | 1.29% |
| DRNA | 2020-11-13 11:00:46 | 30.00 | 22.00 | 1.29% |
| DRNA | 2020-11-13 12:00:48 | 30.00 | 22.00 | 1.29% |
| DRNA | 2020-11-13 13:00:48 | 30.00 | 22.00 | 1.29% |
| DRNA | 2020-11-13 14:00:47 | 30.00 | 22.00 | 1.29% |
| DRNA | 2020-11-13 15:00:48 | 23.72 | 0.01 | 1.25% |
| DRNA | 2020-11-13 16:00:47 | 23.72 | 21.05 | 1.25% |
| DRNA | 2020-11-13 17:00:58 | 23.48 | 23.26 | 3.39% |
| DRNA | 2020-11-13 18:00:48 | 23.52 | 23.46 | 3.35% |
| DRNA | 2020-11-13 19:00:47 | 23.59 | 23.50 | 3.79% |
| DRNA | 2020-11-13 20:00:47 | 23.50 | 23.41 | 3.30% |
| DRNA | 2020-11-13 21:00:47 | 23.35 | 23.32 | 2.77% |
| DRNA | 2020-11-13 22:00:48 | 23.17 | 23.12 | 1.94% |
| DRNA | 2020-11-13 23:00:47 | 22.90 | 22.87 | 0.75% |
| DRNA | 2020-11-14 01:03:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-14 02:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-14 03:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-14 04:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-14 05:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-14 06:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-14 07:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-14 08:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-14 09:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-14 10:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-14 11:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-14 12:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-14 13:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-14 14:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-14 15:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-14 16:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-14 17:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-14 18:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-14 19:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-14 20:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-14 21:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-14 22:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-14 23:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-15 01:05:23 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-15 02:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-15 03:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-15 04:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-15 05:00:46 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-15 06:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-15 07:00:46 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-15 08:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-15 09:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-15 10:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-15 11:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-15 12:00:48 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-15 13:00:48 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-15 14:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-15 15:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-15 16:00:48 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-15 17:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-15 18:00:48 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-15 19:00:48 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-15 20:00:49 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-15 21:00:48 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-15 22:00:48 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-15 23:00:54 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-16 01:04:30 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-16 02:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-16 03:00:46 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-16 04:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-16 05:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-16 06:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-16 07:00:48 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-16 08:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-16 09:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-16 10:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-16 11:00:48 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-16 12:00:47 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-16 13:00:48 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-16 14:00:48 | 24.00 | 20.25 | 0.35% |
| DRNA | 2020-11-16 15:00:47 | 199999.99 | 0.01 | 0.35% |
| DRNA | 2020-11-16 16:00:50 | 24.40 | 21.05 | 7.93% |
| DRNA | 2020-11-16 17:00:53 | 22.57 | 22.37 | -0.35% |
| DRNA | 2020-11-16 18:00:49 | 22.17 | 22.07 | -2.72% |
| DRNA | 2020-11-16 19:00:48 | 22.38 | 22.28 | -1.84% |
| DRNA | 2020-11-16 20:00:47 | 22.28 | 22.19 | -2.41% |
| DRNA | 2020-11-16 21:00:48 | 22.12 | 22.08 | -2.94% |
| DRNA | 2020-11-16 22:00:48 | 22.14 | 22.07 | -2.81% |
| DRNA | 2020-11-16 23:00:47 | 22.60 | 22.55 | -0.79% |
| DRNA | 2020-11-17 01:03:21 | 25.00 | 22.60 | -2.21% |
| DRNA | 2020-11-17 02:00:47 | 25.00 | 22.60 | -2.21% |
| DRNA | 2020-11-17 03:00:47 | 25.00 | 22.60 | -2.21% |
| DRNA | 2020-11-17 04:00:47 | 25.00 | 22.60 | -2.21% |
| DRNA | 2020-11-17 05:00:47 | 25.00 | 22.60 | -2.21% |
| DRNA | 2020-11-17 06:00:47 | 25.00 | 22.60 | -2.21% |
| DRNA | 2020-11-17 07:00:48 | 25.00 | 22.60 | -2.21% |
| DRNA | 2020-11-17 08:00:48 | 25.00 | 22.60 | -2.21% |
| DRNA | 2020-11-17 09:00:49 | 25.00 | 22.60 | -2.21% |
| DRNA | 2020-11-17 10:00:48 | 25.00 | 22.60 | -2.21% |
| DRNA | 2020-11-17 11:00:47 | 25.00 | 22.60 | -2.21% |
| DRNA | 2020-11-17 12:00:48 | 25.00 | 22.60 | -2.21% |
| DRNA | 2020-11-17 13:00:49 | 25.00 | 22.60 | -2.21% |
| DRNA | 2020-11-17 14:00:47 | 25.00 | 22.60 | -2.21% |
| DRNA | 2020-11-17 15:00:47 | 199999.99 | 0.01 | -2.21% |
| DRNA | 2020-11-17 16:00:48 | 24.00 | 22.64 | -2.21% |
| DRNA | 2020-11-17 17:01:30 | 22.66 | 22.50 | -0.27% |
| DRNA | 2020-11-17 18:00:48 | 22.73 | 22.42 | 1.59% |
| DRNA | 2020-11-17 19:00:48 | 22.88 | 22.73 | 1.86% |
| DRNA | 2020-11-17 20:00:47 | 23.19 | 23.10 | 2.04% |
| DRNA | 2020-11-17 21:00:48 | 23.04 | 23.00 | 3.05% |
| DRNA | 2020-11-17 22:00:48 | 23.15 | 23.03 | 3.23% |
| DRNA | 2020-11-17 23:00:48 | 23.48 | 23.42 | 3.14% |
| DRNA | 2020-11-18 01:03:01 | 30.00 | 20.00 | 3.05% |
| DRNA | 2020-11-18 02:00:47 | 30.00 | 20.00 | 3.05% |
| DRNA | 2020-11-18 03:00:47 | 30.00 | 20.00 | 3.05% |
| DRNA | 2020-11-18 04:00:46 | 30.00 | 20.00 | 3.05% |
| DRNA | 2020-11-18 05:00:48 | 30.00 | 20.00 | 3.05% |
| DRNA | 2020-11-18 06:00:47 | 30.00 | 20.00 | 3.05% |
| DRNA | 2020-11-18 07:00:49 | 30.00 | 20.00 | 3.05% |
| DRNA | 2020-11-18 08:00:47 | 30.00 | 20.00 | 3.05% |
| DRNA | 2020-11-18 09:00:47 | 30.00 | 20.00 | 3.05% |
| DRNA | 2020-11-18 10:00:48 | 30.00 | 20.00 | 3.05% |
| DRNA | 2020-11-18 11:00:48 | 30.00 | 20.00 | 3.05% |
| DRNA | 2020-11-18 12:00:48 | 30.00 | 20.00 | 3.05% |
| DRNA | 2020-11-18 13:00:48 | 30.00 | 20.00 | 3.05% |
| DRNA | 2020-11-18 14:00:48 | 30.00 | 20.00 | 3.05% |
| DRNA | 2020-11-18 15:00:48 | 199999.99 | 0.01 | 3.05% |
| DRNA | 2020-11-18 16:00:49 | 24.00 | 23.34 | 3.05% |
| DRNA | 2020-11-18 17:01:20 | 23.47 | 23.27 | 0.09% |
| DRNA | 2020-11-18 18:00:49 | 23.18 | 23.04 | -1.16% |
| DRNA | 2020-11-18 19:00:47 | 23.42 | 23.34 | 0.21% |
| DRNA | 2020-11-18 20:00:48 | 23.40 | 23.36 | 0.13% |
| DRNA | 2020-11-18 21:00:47 | 23.16 | 23.09 | -0.77% |
| DRNA | 2020-11-18 22:00:48 | 23.10 | 23.02 | -1.41% |
| DRNA | 2020-11-18 23:00:48 | 22.74 | 22.68 | -2.66% |
| DRNA | 2020-11-19 01:03:04 | 24.80 | 17.25 | -2.61% |
| DRNA | 2020-11-19 02:00:47 | 24.80 | 17.25 | -2.61% |
| DRNA | 2020-11-19 03:00:47 | 23.17 | 23.07 | -2.61% |
| DRNA | 2020-11-19 04:00:48 | 23.28 | 23.19 | -2.61% |
| DRNA | 2020-11-19 05:00:47 | 23.47 | 23.38 | -2.61% |
| DRNA | 2020-11-19 06:00:48 | 23.40 | 23.36 | -2.61% |
| DRNA | 2020-11-19 07:00:49 | 23.44 | 23.37 | -2.61% |
| DRNA | 2020-11-19 08:00:47 | 23.26 | 23.19 | -2.61% |
| DRNA | 2020-11-19 09:00:47 | 23.10 | 23.01 | -2.61% |
| DRNA | 2020-11-19 10:00:48 | 22.95 | 22.89 | -2.61% |
| DRNA | 2020-11-19 11:00:49 | 22.95 | 22.89 | -2.61% |
| DRNA | 2020-11-19 12:00:48 | 22.95 | 22.89 | -2.61% |
| DRNA | 2020-11-19 13:00:47 | 22.95 | 22.89 | -2.61% |
| DRNA | 2020-11-19 14:00:48 | 22.95 | 22.89 | -2.61% |
| DRNA | 2020-11-19 15:00:49 | 199999.99 | 0.01 | -2.61% |
| DRNA | 2020-11-19 16:00:48 | 24.00 | 20.60 | -2.61% |
| DRNA | 2020-11-19 17:01:02 | 23.25 | 23.09 | 1.58% |
| DRNA | 2020-11-19 18:00:48 | 23.26 | 23.21 | 2.82% |
| DRNA | 2020-11-19 19:00:53 | 23.07 | 23.00 | 1.36% |
| DRNA | 2020-11-19 20:00:48 | 23.07 | 23.00 | 1.19% |
| DRNA | 2020-11-19 21:00:48 | 23.05 | 23.01 | 1.32% |
| DRNA | 2020-11-19 22:00:48 | 23.07 | 23.00 | 1.32% |
| DRNA | 2020-11-19 23:00:48 | 22.82 | 22.77 | 0.40% |
| DRNA | 2020-11-20 01:03:25 | 30.00 | 17.00 | 0.48% |
| DRNA | 2020-11-20 02:00:47 | 30.00 | 17.00 | 0.48% |
| DRNA | 2020-11-20 03:00:47 | 30.00 | 17.00 | 0.48% |
| DRNA | 2020-11-20 04:00:47 | 30.00 | 17.00 | 0.48% |
| DRNA | 2020-11-20 05:00:47 | 30.00 | 17.00 | 0.48% |
| DRNA | 2020-11-20 06:00:47 | 30.00 | 17.00 | 0.48% |
| DRNA | 2020-11-20 07:00:47 | 30.00 | 17.00 | 0.48% |
| DRNA | 2020-11-20 08:00:48 | 30.00 | 17.00 | 0.48% |
| DRNA | 2020-11-20 09:00:49 | 30.00 | 17.00 | 0.48% |
| DRNA | 2020-11-20 10:00:49 | 30.00 | 17.00 | 0.48% |
| DRNA | 2020-11-20 11:00:47 | 30.00 | 17.00 | 0.48% |
| DRNA | 2020-11-20 12:00:48 | 30.00 | 17.00 | 0.48% |
| DRNA | 2020-11-20 13:00:48 | 30.00 | 21.59 | 0.48% |
| DRNA | 2020-11-20 14:00:47 | 30.00 | 21.59 | 0.48% |
| DRNA | 2020-11-20 15:00:49 | 199999.99 | 21.89 | 0.48% |
| DRNA | 2020-11-20 16:00:48 | 23.99 | 22.01 | 0.48% |
| DRNA | 2020-11-20 17:00:58 | 22.26 | 22.15 | -2.72% |
| DRNA | 2020-11-20 18:00:49 | 22.74 | 22.71 | -0.44% |
| DRNA | 2020-11-20 19:00:48 | 22.99 | 22.95 | 0.57% |
| DRNA | 2020-11-20 20:00:47 | 22.85 | 22.82 | 0.04% |
| DRNA | 2020-11-20 21:00:49 | 22.89 | 22.86 | 0.22% |
| DRNA | 2020-11-20 22:00:48 | 22.91 | 22.86 | 0.22% |
| DRNA | 2020-11-20 23:00:47 | 22.89 | 22.83 | 0.09% |
| DRNA | 2020-11-21 01:03:02 | 30.00 | 22.30 | 1.24% |
| DRNA | 2020-11-21 02:00:47 | 30.00 | 22.30 | 1.24% |
| DRNA | 2020-11-21 03:00:47 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-21 04:00:47 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-21 05:00:47 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-21 06:00:47 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-21 07:00:48 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-21 08:00:48 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-21 09:00:46 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-21 10:00:48 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-21 11:00:48 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-21 12:00:48 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-21 13:00:48 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-21 14:00:48 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-21 15:00:48 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-21 16:00:48 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-21 17:00:47 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-21 18:00:48 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-21 19:00:48 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-21 20:00:48 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-21 21:00:48 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-21 22:00:48 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-21 23:00:47 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-22 01:04:21 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-22 02:00:47 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-22 03:00:46 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-22 04:00:47 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-22 05:00:47 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-22 06:00:47 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-22 07:00:47 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-22 08:00:47 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-22 09:00:47 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-22 10:00:47 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-22 11:00:47 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-22 12:00:48 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-22 13:00:48 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-22 14:00:47 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-22 15:00:47 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-22 16:00:48 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-22 17:00:48 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-22 18:00:47 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-22 19:00:50 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-22 20:00:47 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-22 21:00:48 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-22 22:00:47 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-22 23:00:52 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-23 01:03:47 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-23 02:00:47 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-23 03:00:46 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-23 04:00:47 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-23 05:00:48 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-23 06:00:47 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-23 07:00:48 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-23 08:00:48 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-23 09:00:47 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-23 10:00:49 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-23 11:00:48 | 30.00 | 20.83 | 1.24% |
| DRNA | 2020-11-23 12:00:49 | 30.00 | 21.59 | 1.24% |
| DRNA | 2020-11-23 13:00:47 | 30.00 | 21.59 | 1.24% |
| DRNA | 2020-11-23 14:00:48 | 30.00 | 21.59 | 1.24% |
| DRNA | 2020-11-23 15:00:49 | 199999.99 | 21.77 | 1.24% |
| DRNA | 2020-11-23 16:00:49 | 23.40 | 21.77 | 1.24% |
| DRNA | 2020-11-23 17:00:52 | 22.87 | 22.79 | -0.13% |
| DRNA | 2020-11-23 18:00:49 | 23.13 | 23.07 | 1.27% |
| DRNA | 2020-11-23 19:00:49 | 23.23 | 23.16 | 1.58% |
| DRNA | 2020-11-23 20:00:47 | 23.24 | 23.20 | 1.62% |
| DRNA | 2020-11-23 21:00:47 | 23.23 | 23.02 | 0.79% |
| DRNA | 2020-11-23 22:00:48 | 23.09 | 23.00 | 0.79% |
| DRNA | 2020-11-23 23:00:47 | 22.86 | 22.82 | 0.09% |
| DRNA | 2020-11-24 01:03:10 | 30.00 | 17.25 | -0.61% |
| DRNA | 2020-11-24 02:00:47 | 30.00 | 17.25 | -0.61% |
| DRNA | 2020-11-24 03:00:48 | 23.40 | 19.49 | -0.61% |
| DRNA | 2020-11-24 04:00:47 | 23.40 | 19.49 | -0.61% |
| DRNA | 2020-11-24 05:00:48 | 23.40 | 19.49 | -0.61% |
| DRNA | 2020-11-24 06:00:46 | 23.40 | 19.49 | -0.61% |
| DRNA | 2020-11-24 07:00:48 | 23.40 | 19.49 | -0.61% |
| DRNA | 2020-11-24 08:00:47 | 23.40 | 19.49 | -0.61% |
| DRNA | 2020-11-24 09:00:51 | 23.40 | 19.49 | -0.61% |
| DRNA | 2020-11-24 10:00:49 | 23.40 | 19.49 | -0.61% |
| DRNA | 2020-11-24 11:00:48 | 23.40 | 19.49 | -0.61% |
| DRNA | 2020-11-24 12:00:51 | 23.40 | 19.49 | -0.61% |
| DRNA | 2020-11-24 13:00:49 | 30.00 | 17.25 | -0.61% |
| DRNA | 2020-11-24 14:00:49 | 30.00 | 17.25 | -0.61% |
| DRNA | 2020-11-24 15:00:48 | 199999.99 | 0.01 | -0.61% |
| DRNA | 2020-11-24 16:00:51 | 24.00 | 20.60 | -0.61% |
| DRNA | 2020-11-24 17:01:40 | 22.80 | 22.62 | -0.70% |
| DRNA | 2020-11-24 18:00:51 | 22.49 | 22.43 | -1.66% |
| DRNA | 2020-11-24 19:01:09 | 22.73 | 22.65 | -0.79% |
| DRNA | 2020-11-24 20:00:47 | 22.81 | 22.78 | -0.26% |
| DRNA | 2020-11-24 21:00:47 | 22.61 | 22.52 | -1.09% |
| DRNA | 2020-11-24 22:00:48 | 22.76 | 22.67 | -0.48% |
| DRNA | 2020-11-24 23:00:48 | 23.40 | 21.98 | 0.44% |
| DRNA | 2020-11-25 01:02:58 | 30.00 | 21.98 | 0.39% |
| DRNA | 2020-11-25 02:00:47 | 30.00 | 21.98 | 0.39% |
| DRNA | 2020-11-25 03:00:47 | 30.00 | 21.98 | 0.39% |
| DRNA | 2020-11-25 04:00:47 | 30.00 | 21.98 | 0.39% |
| DRNA | 2020-11-25 05:00:48 | 30.00 | 21.98 | 0.39% |
| DRNA | 2020-11-25 06:00:47 | 30.00 | 21.98 | 0.39% |
| DRNA | 2020-11-25 07:00:49 | 30.00 | 21.98 | 0.39% |
| DRNA | 2020-11-25 08:00:47 | 30.00 | 21.98 | 0.39% |
| DRNA | 2020-11-25 09:00:46 | 30.00 | 21.98 | 0.39% |
| DRNA | 2020-11-25 10:00:47 | 30.00 | 21.98 | 0.39% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83