Favourites   Have ideas?  Sign in / Register

$DCTH: Delcath Systems, Inc. - Common Stock

+ Cancer fight, Medicine, Disease: Liver


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

DCTH 2022-04-18 00:03:427.58 2.81 -1.84%
DCTH 2022-04-18 06:00:4111.27 2.81 -1.84%
DCTH 2022-04-18 09:00:326.90 6.10 -1.84%
DCTH 2022-04-18 10:00:446.43 6.12 -1.25%
DCTH 2022-04-18 11:00:416.35 6.12 -0.16%
DCTH 2022-04-18 12:00:496.52 6.16 -0.94%
DCTH 2022-04-18 13:00:546.39 6.14 -0.94%
DCTH 2022-04-18 14:01:106.39 6.19 -0.94%
DCTH 2022-04-18 15:00:356.40 6.19 -0.94%
DCTH 2022-04-18 16:00:426.57 6.23 -0.78%
DCTH 2022-04-18 17:00:326.56 2.81 -0.78%
DCTH 2022-04-18 19:02:397.58 2.81 -1.84%
DCTH 2022-04-18 20:00:436.38 2.82 -1.84%
DCTH 2022-04-18 22:00:516.38 2.82 -0.94%
2022-04-19

DCTH 2022-04-19 06:00:3911.27 2.82 -0.94%
DCTH 2022-04-19 09:00:376.88 5.70 -0.94%
DCTH 2022-04-19 10:01:126.38 6.27 -1.57%
DCTH 2022-04-19 11:00:356.38 6.03 -1.57%
DCTH 2022-04-19 12:01:016.38 6.07 0.16%
DCTH 2022-04-19 13:00:406.39 6.17 0.16%
DCTH 2022-04-19 14:00:356.38 6.17 0.47%
DCTH 2022-04-19 15:00:306.25 6.07 -1.73%
DCTH 2022-04-19 16:01:106.40 6.17 -1.26%
DCTH 2022-04-19 17:00:326.59 2.81 -1.10%
DCTH 2022-04-19 19:00:436.38 2.82 -0.94%
DCTH 2022-04-19 22:00:426.59 2.81 -1.57%
2022-04-20

DCTH 2022-04-20 06:00:3911.27 2.81 -1.57%
DCTH 2022-04-20 09:00:3611.27 0.01 -1.57%
DCTH 2022-04-20 10:01:016.45 6.15 1.75%
DCTH 2022-04-20 11:00:496.58 6.22 2.71%
DCTH 2022-04-20 12:00:546.57 6.19 1.91%
DCTH 2022-04-20 13:00:546.57 6.29 1.91%
DCTH 2022-04-20 14:01:076.57 6.19 1.91%
DCTH 2022-04-20 15:00:526.55 6.19 1.91%
DCTH 2022-04-20 16:00:426.40 6.35 3.98%
DCTH 2022-04-20 17:00:396.51 2.81 1.11%
DCTH 2022-04-20 19:02:376.59 2.81 -1.57%
DCTH 2022-04-20 22:00:486.51 2.81 -0.63%
2022-04-21

DCTH 2022-04-21 06:00:4811.27 2.81 -0.63%
DCTH 2022-04-21 08:00:3411.27 0.01 -0.63%
DCTH 2022-04-21 09:00:376.85 2.66 -0.63%
DCTH 2022-04-21 10:00:476.51 6.22 3.62%
DCTH 2022-04-21 11:00:356.51 6.08 3.62%
DCTH 2022-04-21 12:00:366.51 6.26 0.79%
DCTH 2022-04-21 13:00:496.51 6.08 0.79%
DCTH 2022-04-21 14:00:496.51 6.40 0.94%
DCTH 2022-04-21 15:00:586.38 6.08 0.79%
DCTH 2022-04-21 16:00:366.40 6.25 -0.16%
DCTH 2022-04-21 17:00:366.40 2.81 -0.31%
DCTH 2022-04-21 19:01:136.51 2.81 -0.63%
DCTH 2022-04-21 22:00:356.40 2.81 -3.80%
2022-04-22

DCTH 2022-04-22 06:00:3911.27 2.81 -3.80%
DCTH 2022-04-22 08:00:3911.27 0.01 -3.80%
DCTH 2022-04-22 09:00:396.80 2.65 -3.80%
DCTH 2022-04-22 10:00:326.45 6.28 0.00%
DCTH 2022-04-22 11:01:356.45 6.15 0.00%
DCTH 2022-04-22 12:01:056.39 6.15 0.79%
DCTH 2022-04-22 13:00:376.44 6.01 0.16%
DCTH 2022-04-22 14:00:446.45 6.05 -0.47%
DCTH 2022-04-22 15:00:496.39 6.07 -0.16%
DCTH 2022-04-22 16:00:466.45 6.20 -1.26%
DCTH 2022-04-22 17:00:466.51 2.81 -0.32%
DCTH 2022-04-22 19:03:260.00 0.00 0%
DCTH 2022-04-22 20:00:346.40 2.81 -3.80%
DCTH 2022-04-22 22:00:386.51 2.81 -0.32%
2022-04-25

DCTH 2022-04-25 00:02:1211.27 2.81 -0.32%
DCTH 2022-04-25 07:00:318.59 2.81 -0.32%
DCTH 2022-04-25 09:00:396.87 2.65 -0.32%
DCTH 2022-04-25 10:01:046.39 6.09 -3.65%
DCTH 2022-04-25 11:00:356.39 6.17 1.27%
DCTH 2022-04-25 12:00:316.49 6.17 1.27%
DCTH 2022-04-25 14:00:426.50 6.31 2.85%
DCTH 2022-04-25 15:00:406.35 6.06 -3.65%
DCTH 2022-04-25 16:00:596.51 2.58 -3.33%
DCTH 2022-04-25 17:01:036.51 2.81 2.38%
DCTH 2022-04-25 19:02:4711.27 2.81 -0.32%
DCTH 2022-04-25 22:00:456.51 2.81 1.41%
2022-04-26

DCTH 2022-04-26 06:01:0511.27 2.81 1.41%
DCTH 2022-04-26 07:00:368.89 2.81 1.41%
DCTH 2022-04-26 08:00:488.89 0.01 1.41%
DCTH 2022-04-26 09:00:346.86 2.65 1.41%
DCTH 2022-04-26 10:01:006.35 6.11 -3.41%
DCTH 2022-04-26 11:00:406.33 6.13 -3.41%
DCTH 2022-04-26 12:01:046.34 6.25 -3.25%
DCTH 2022-04-26 13:00:336.48 6.30 -1.70%
DCTH 2022-04-26 14:00:436.44 6.30 -2.32%
DCTH 2022-04-26 15:00:576.63 6.35 -1.70%
DCTH 2022-04-26 16:00:388.89 2.81 -2.48%
DCTH 2022-04-26 17:00:397.58 2.81 -2.48%
DCTH 2022-04-26 19:01:417.58 5.81 1.41%
DCTH 2022-04-26 23:00:307.58 5.81 0.96%
2022-04-27

DCTH 2022-04-27 07:00:398.89 5.81 0.96%
DCTH 2022-04-27 08:01:108.89 2.82 0.96%
DCTH 2022-04-27 09:00:347.98 2.82 0.96%
DCTH 2022-04-27 10:00:496.35 6.11 0.63%
DCTH 2022-04-27 11:01:096.34 6.00 -0.32%
DCTH 2022-04-27 12:00:436.26 6.00 -0.48%
DCTH 2022-04-27 13:01:166.22 6.00 -0.63%
DCTH 2022-04-27 14:00:556.29 6.03 -1.43%
DCTH 2022-04-27 15:00:536.20 6.03 -1.59%
DCTH 2022-04-27 16:00:596.17 6.11 -2.70%
DCTH 2022-04-27 17:00:507.53 6.13 -2.54%
DCTH 2022-04-27 19:05:037.58 5.81 0.96%
DCTH 2022-04-27 22:00:397.53 6.13 -3.15%
2022-04-28

DCTH 2022-04-28 06:00:3311.27 6.13 -3.15%
DCTH 2022-04-28 07:00:528.99 6.13 -3.15%
DCTH 2022-04-28 09:00:517.58 2.81 -3.15%
DCTH 2022-04-28 10:00:536.19 5.88 -0.65%
DCTH 2022-04-28 11:01:016.00 5.80 -2.12%
DCTH 2022-04-28 12:00:486.00 5.80 -3.26%
DCTH 2022-04-28 13:00:455.99 5.82 -3.26%
DCTH 2022-04-28 14:00:336.10 5.99 -1.63%
DCTH 2022-04-28 15:00:446.10 6.03 -1.63%
DCTH 2022-04-28 16:00:476.10 6.02 -0.81%
DCTH 2022-04-28 17:00:337.58 2.83 -1.95%
DCTH 2022-04-28 19:04:087.53 6.13 -3.15%
DCTH 2022-04-28 22:00:487.58 2.83 -2.59%
2022-04-29

DCTH 2022-04-29 06:00:539.99 2.83 -2.59%
DCTH 2022-04-29 08:00:539.99 0.01 -2.59%
DCTH 2022-04-29 09:00:357.98 4.73 -2.59%
DCTH 2022-04-29 10:00:426.50 5.91 -0.50%
DCTH 2022-04-29 11:00:426.33 6.08 6.15%
DCTH 2022-04-29 12:00:596.23 6.00 6.15%
DCTH 2022-04-29 13:00:366.13 6.00 1.99%
DCTH 2022-04-29 14:01:056.09 6.00 1.99%
DCTH 2022-04-29 15:01:046.12 6.00 0.66%
DCTH 2022-04-29 16:00:326.08 6.00 -0.17%
DCTH 2022-04-29 17:00:537.57 5.96 0.33%
DCTH 2022-04-29 19:03:257.58 2.83 -2.59%
DCTH 2022-04-29 23:00:397.57 5.96 0.83%
2022-05-02

DCTH 2022-05-02 07:00:4411.24 5.96 0.83%
DCTH 2022-05-02 08:00:3811.24 0.01 0.83%
DCTH 2022-05-02 09:00:447.58 2.82 0.83%
DCTH 2022-05-02 10:00:426.28 6.00 0.00%
DCTH 2022-05-02 11:00:386.24 6.07 3.15%
DCTH 2022-05-02 12:00:586.20 6.11 2.65%
DCTH 2022-05-02 13:00:436.16 6.00 1.66%
DCTH 2022-05-02 14:00:566.08 6.01 1.66%
DCTH 2022-05-02 15:00:345.94 5.82 -1.66%
DCTH 2022-05-02 16:01:187.56 2.85 -2.98%
DCTH 2022-05-02 19:02:307.57 5.96 0.83%
DCTH 2022-05-02 20:00:536.20 2.88 0.83%
DCTH 2022-05-02 22:00:576.20 2.88 -2.98%
2022-05-03

DCTH 2022-05-03 06:00:389.99 2.88 -2.98%
DCTH 2022-05-03 09:00:556.57 2.66 -2.98%
DCTH 2022-05-03 10:00:526.19 5.83 0.00%
DCTH 2022-05-03 11:00:476.40 6.20 5.80%
DCTH 2022-05-03 12:01:106.01 5.85 2.56%
DCTH 2022-05-03 13:00:536.18 5.86 2.56%
DCTH 2022-05-03 14:00:596.42 6.04 6.66%
DCTH 2022-05-03 15:00:546.33 5.88 4.95%
DCTH 2022-05-03 16:00:536.31 6.06 3.41%
DCTH 2022-05-03 17:00:307.58 2.81 3.75%
DCTH 2022-05-03 19:02:336.20 2.88 -2.98%
DCTH 2022-05-03 20:00:407.54 5.61 -2.98%
DCTH 2022-05-03 22:00:337.54 5.61 3.75%
2022-05-04

DCTH 2022-05-04 06:00:536.94 5.61 3.75%
DCTH 2022-05-04 08:01:21199999.99 0.01 3.75%
DCTH 2022-05-04 09:00:527.29 2.66 3.75%
DCTH 2022-05-04 10:00:486.43 5.91 2.80%
DCTH 2022-05-04 11:00:326.35 5.91 -0.82%
DCTH 2022-05-04 12:00:446.27 5.91 -0.82%
DCTH 2022-05-04 13:00:516.24 5.91 2.63%
DCTH 2022-05-04 14:00:546.19 6.01 1.97%
DCTH 2022-05-04 15:00:366.24 6.01 1.97%
DCTH 2022-05-04 16:00:336.25 6.11 0.33%
DCTH 2022-05-04 17:00:4711.28 2.81 0.82%
DCTH 2022-05-04 18:05:1011.28 6.01 0.82%
DCTH 2022-05-04 19:01:127.54 5.61 3.75%
DCTH 2022-05-04 22:00:3411.28 2.81 -1.92%
2022-05-05

DCTH 2022-05-05 06:00:4911.27 2.81 -1.92%
DCTH 2022-05-05 08:00:3611.27 0.01 -1.92%
DCTH 2022-05-05 09:00:437.97 5.53 -1.92%
DCTH 2022-05-05 10:00:436.40 5.88 -0.82%
DCTH 2022-05-05 11:00:526.33 6.22 2.77%
DCTH 2022-05-05 11:36:52
Rose Above 50 DMA today: $RGTI $DCTH ... https://t.co/qwiJH6vr1O
DCTH 2022-05-05 12:00:506.31 6.22 1.96%
DCTH 2022-05-05 13:00:466.40 6.22 3.59%
DCTH 2022-05-05 13:51:23
$DCTH up 10.35% at $6.8199 (Volume 17k, AvgVolume 22k) in the last 20 min

Latest News: 6:05 PM EDT Yesterday
Pacific Biosciences of California (PACB) Reports Q1 Loss, Tops Revenue Estimates
https://t.co/95qz29hD66
DCTH 2022-05-05 14:00:396.81 6.41 12.23%
DCTH 2022-05-05 15:00:446.30 6.27 4.40%
DCTH 2022-05-05 16:00:496.42 6.32 2.12%
DCTH 2022-05-05 17:01:007.58 2.81 2.94%
DCTH 2022-05-05 19:02:0811.28 2.81 -1.92%
DCTH 2022-05-05 20:01:017.57 2.81 -1.92%
DCTH 2022-05-05 22:00:346.66 6.27 3.78%
2022-05-06

DCTH 2022-05-06 06:00:4011.27 6.27 3.78%
DCTH 2022-05-06 07:00:569.97 6.27 3.78%
DCTH 2022-05-06 08:00:419.97 0.01 3.78%
DCTH 2022-05-06 09:01:227.97 2.66 3.78%
DCTH 2022-05-06 10:00:566.43 5.92 -0.48%
DCTH 2022-05-06 11:00:376.25 6.00 -4.91%
DCTH 2022-05-06 12:00:376.22 6.00 -5.07%
DCTH 2022-05-06 13:01:066.07 5.88 -4.91%
DCTH 2022-05-06 14:00:336.00 5.82 -4.91%
DCTH 2022-05-06 15:01:015.94 5.82 -5.71%
DCTH 2022-05-06 16:00:386.02 5.95 -5.71%
DCTH 2022-05-06 17:00:407.58 5.72 -5.07%
DCTH 2022-05-06 19:02:490.00 0.00 0%
DCTH 2022-05-06 20:00:4011.28 5.74 3.78%
DCTH 2022-05-06 22:00:447.58 5.74 -4.62%
2022-05-09

DCTH 2022-05-09 06:00:3511.27 5.74 -4.62%
DCTH 2022-05-09 08:01:0911.27 0.01 -4.62%
DCTH 2022-05-09 09:00:567.96 2.66 -4.62%
DCTH 2022-05-09 10:00:485.89 5.75 0.17%
DCTH 2022-05-09 11:00:395.79 5.65 -4.01%
DCTH 2022-05-09 12:00:455.79 5.69 -4.84%
DCTH 2022-05-09 14:00:515.65 5.55 -6.51%
DCTH 2022-05-09 15:00:545.59 5.50 -7.68%
DCTH 2022-05-09 16:00:315.80 5.63 -4.01%
DCTH 2022-05-09 17:01:217.57 5.43 -4.67%
DCTH 2022-05-09 19:02:147.58 5.74 -4.62%
DCTH 2022-05-09 20:00:517.57 5.42 -4.62%
DCTH 2022-05-09 22:01:147.57 5.43 -4.83%
2022-05-10

DCTH 2022-05-10 09:00:427.17 4.75 -4.83%
DCTH 2022-05-10 10:00:465.79 5.60 -2.98%
DCTH 2022-05-10 11:00:325.75 5.54 -2.98%
DCTH 2022-05-10 12:04:505.59 5.41 -4.83%
DCTH 2022-05-10 13:00:355.47 5.37 -4.83%
DCTH 2022-05-10 14:00:365.37 5.22 -4.83%
DCTH 2022-05-10 15:00:365.37 5.25 -4.83%
DCTH 2022-05-10 16:00:596.80 5.02 -4.83%
DCTH 2022-05-10 17:00:355.99 5.04 -4.83%
DCTH 2022-05-10 19:02:415.99 5.07 -4.83%
DCTH 2022-05-10 20:00:470.00 0.00 -4.83%
DCTH 2022-05-10 22:00:355.99 5.07 -2.71%
2022-05-11

DCTH 2022-05-11 04:00:585.99 5.07 -2.78%
DCTH 2022-05-11 06:00:4211.27 0.00 -2.78%
DCTH 2022-05-11 08:00:576.30 5.40 -2.78%
DCTH 2022-05-11 10:00:535.29 5.03 -2.78%
DCTH 2022-05-11 11:00:435.73 5.23 -2.78%
DCTH 2022-05-11 12:00:385.69 5.50 -2.78%
DCTH 2022-05-11 13:01:055.50 5.49 -2.78%
DCTH 2022-05-11 14:00:495.29 5.04 -2.78%
DCTH 2022-05-11 15:00:375.25 5.04 0%
DCTH 2022-05-11 16:00:426.29 2.81 -2.78%
DCTH 2022-05-11 17:01:236.29 5.50 -2.78%
DCTH 2022-05-11 19:02:175.99 5.07 -2.71%
DCTH 2022-05-11 20:00:390.00 0.00 -2.71%
DCTH 2022-05-11 22:00:536.29 2.81 3.77%
2022-05-12

DCTH 2022-05-12 04:00:396.29 2.81 3.91%
DCTH 2022-05-12 06:01:157.98 0.00 3.91%
DCTH 2022-05-12 08:00:447.98 0.01 3.91%
DCTH 2022-05-12 09:00:386.82 2.66 3.91%
DCTH 2022-05-12 10:01:125.38 4.75 3.91%
DCTH 2022-05-12 11:00:395.29 4.97 3.91%
DCTH 2022-05-12 12:01:005.06 4.81 3.91%
DCTH 2022-05-12 13:00:574.77 4.57 3.91%
DCTH 2022-05-12 14:00:504.64 4.41 3.91%
DCTH 2022-05-12 15:00:326.29 2.81 3.77%
DCTH 2022-05-12 16:00:476.34 2.81 3.91%
DCTH 2022-05-12 17:00:436.33 2.81 3.91%
DCTH 2022-05-12 19:02:316.29 2.81 3.77%
DCTH 2022-05-12 20:01:020.00 0.00 3.77%
DCTH 2022-05-12 22:00:386.33 2.81 -6.19%
2022-05-13

DCTH 2022-05-13 04:01:076.33 2.81 -6.60%
DCTH 2022-05-13 06:00:4411.27 0.00 -6.60%
DCTH 2022-05-13 08:00:4311.27 0.01 -6.60%
DCTH 2022-05-13 09:00:575.97 3.70 -6.60%
DCTH 2022-05-13 10:00:405.16 4.95 -6.60%
DCTH 2022-05-13 11:01:084.92 4.70 -6.60%
DCTH 2022-05-13 12:01:014.95 4.88 -6.60%
DCTH 2022-05-13 13:00:555.43 4.94 -6.60%
DCTH 2022-05-13 14:01:075.26 5.06 -6.60%
DCTH 2022-05-13 15:00:375.14 4.92 -6.60%
DCTH 2022-05-13 16:00:525.97 4.45 -6.60%
DCTH 2022-05-13 17:00:455.39 4.46 -6.60%
DCTH 2022-05-13 19:02:406.33 2.81 -6.19%
DCTH 2022-05-13 20:01:160.00 0.00 -6.19%
DCTH 2022-05-13 22:00:385.39 4.46 3.21%
2022-05-16

DCTH 2022-05-16 04:00:515.39 4.46 3.11%
DCTH 2022-05-16 06:00:535.39 0.00 3.11%
DCTH 2022-05-16 07:00:540.00 0.00 3.11%
DCTH 2022-05-16 08:00:49199999.99 0.01 3.11%
DCTH 2022-05-16 09:00:415.66 3.70 3.11%
DCTH 2022-05-16 10:01:195.05 4.70 3.11%
DCTH 2022-05-16 11:00:404.85 4.56 3.11%
DCTH 2022-05-16 12:00:434.80 4.57 3.11%
DCTH 2022-05-16 13:01:014.85 4.68 3.11%
DCTH 2022-05-16 14:00:384.85 4.72 3.11%
DCTH 2022-05-16 15:00:494.84 4.64 0%
DCTH 2022-05-16 16:01:105.38 4.41 3.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.