investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DCTH: Delcath Systems, Inc. - Common Stock

+ Cancer fight, Medicine, Disease: Liver



Clear duplicates of prices



2024-03-26
DCTH 2024-03-26 20:00:350.00 0.00 -1.07%
2024-03-27
DCTH 2024-03-27 05:00:495.38 3.84 -1.07%
DCTH 2024-03-27 06:00:565.36 3.86 -1.07%
DCTH 2024-03-27 07:00:504.94 4.42 -1.07%
DCTH 2024-03-27 09:00:514.80 4.56 -1.07%
DCTH 2024-03-27 10:01:004.75 4.71 2.36%
DCTH 2024-03-27 11:00:524.77 4.74 3.00%
DCTH 2024-03-27 12:01:104.91 4.85 6.22%
DCTH 2024-03-27 13:00:554.90 4.84 5.79%
DCTH 2024-03-27 14:01:034.91 4.89 5.79%
DCTH 2024-03-27 15:00:455.02 5.00 8.80%
DCTH 2024-03-27 16:00:495.14 4.70 10.30%
DCTH 2024-03-27 17:00:475.14 4.81 11.28%
DCTH 2024-03-27 18:00:575.13 4.82 11.28%
DCTH 2024-03-27 20:00:490.00 0.00 11.28%
2024-03-28
DCTH 2024-03-28 04:01:095.98 0.00 11.28%
DCTH 2024-03-28 05:00:565.52 4.83 11.28%
DCTH 2024-03-28 08:00:565.09 4.88 11.28%
DCTH 2024-03-28 09:00:535.09 4.90 11.28%
DCTH 2024-03-28 10:00:564.89 4.86 -4.34%
DCTH 2024-03-28 11:00:584.90 4.88 -4.12%
DCTH 2024-03-28 12:01:084.88 4.86 -4.77%
DCTH 2024-03-28 13:00:494.90 4.89 -4.56%
DCTH 2024-03-28 14:00:574.89 4.86 -4.77%
DCTH 2024-03-28 15:00:464.88 4.84 -4.77%
DCTH 2024-03-28 16:00:584.85 4.76 -6.94%
DCTH 2024-03-28 17:00:534.85 4.76 -6.29%
DCTH 2024-03-28 18:00:464.91 4.76 -6.29%
DCTH 2024-03-28 19:00:574.91 4.80 -6.29%
DCTH 2024-03-28 20:00:510.00 0.00 -4.32%
2024-04-01
DCTH 2024-04-01 05:00:595.04 4.68 -4.32%
DCTH 2024-04-01 07:00:515.04 4.35 -4.32%
DCTH 2024-04-01 10:00:554.92 4.82 2.55%
DCTH 2024-04-01 11:01:004.86 4.80 0.59%
DCTH 2024-04-01 12:01:044.85 4.81 1.18%
DCTH 2024-04-01 13:00:544.90 4.84 2.36%
DCTH 2024-04-01 14:01:034.92 4.89 2.75%
DCTH 2024-04-01 15:00:494.85 4.84 1.38%
DCTH 2024-04-01 16:00:514.83 4.75 0.39%
DCTH 2024-04-01 17:00:464.83 4.75 0.42%
DCTH 2024-04-01 18:00:555.00 4.75 0.42%
DCTH 2024-04-01 20:00:490.00 0.00 0.42%
2024-04-02
DCTH 2024-04-02 05:00:485.00 4.35 0.42%
DCTH 2024-04-02 08:00:525.43 4.42 0.42%
DCTH 2024-04-02 09:00:515.00 4.35 0.42%
DCTH 2024-04-02 10:01:014.72 4.66 -2.52%
DCTH 2024-04-02 11:00:494.65 4.62 -3.14%
DCTH 2024-04-02 12:01:044.67 4.63 -2.94%
DCTH 2024-04-02 13:00:534.65 4.64 -3.14%
DCTH 2024-04-02 14:01:014.72 4.69 -1.89%
DCTH 2024-04-02 15:00:524.70 4.68 -2.10%
DCTH 2024-04-02 16:01:004.90 4.64 -1.89%
DCTH 2024-04-02 17:00:544.90 4.64 -1.88%
DCTH 2024-04-02 18:00:504.90 4.56 -1.88%
DCTH 2024-04-02 20:00:520.00 0.00 -1.88%
2024-04-03
DCTH 2024-04-03 05:00:484.87 4.56 -1.88%
DCTH 2024-04-03 07:00:584.87 4.66 -1.88%
DCTH 2024-04-03 10:01:054.75 4.70 0.42%
DCTH 2024-04-03 11:00:584.83 4.80 2.51%
DCTH 2024-04-03 12:01:004.82 4.79 2.30%
DCTH 2024-04-03 13:00:464.88 4.86 3.76%
DCTH 2024-04-03 14:00:504.87 4.85 3.55%
DCTH 2024-04-03 15:00:524.90 4.87 3.55%
DCTH 2024-04-03 16:01:034.90 4.82 3.55%
DCTH 2024-04-03 17:00:504.90 4.82 3.62%
DCTH 2024-04-03 18:00:585.19 4.76 3.62%
DCTH 2024-04-03 20:00:500.00 0.00 3.62%
2024-04-04
DCTH 2024-04-04 05:00:475.19 4.66 3.62%
DCTH 2024-04-04 07:01:025.19 4.76 3.62%
DCTH 2024-04-04 09:00:554.99 4.76 3.62%
DCTH 2024-04-04 10:00:594.94 4.89 0.64%
DCTH 2024-04-04 11:00:504.88 4.87 0.21%
DCTH 2024-04-04 12:00:584.97 4.93 1.70%
DCTH 2024-04-04 13:00:545.01 4.98 2.77%
DCTH 2024-04-04 14:00:555.02 5.00 2.55%
DCTH 2024-04-04 15:00:585.03 4.99 2.77%
DCTH 2024-04-04 16:00:595.16 4.83 4.47%
DCTH 2024-04-04 17:00:575.08 4.84 4.31%
DCTH 2024-04-04 18:00:585.05 4.84 4.31%
DCTH 2024-04-04 20:01:020.00 0.00 4.31%
2024-04-05
DCTH 2024-04-05 05:00:535.19 4.56 4.31%
DCTH 2024-04-05 08:01:045.09 4.56 4.31%
DCTH 2024-04-05 09:00:475.08 4.71 1.03%
DCTH 2024-04-05 10:01:054.97 4.94 -1.85%
DCTH 2024-04-05 11:00:565.00 4.98 -0.82%
DCTH 2024-04-05 12:00:555.04 5.01 -0.41%
DCTH 2024-04-05 13:00:485.10 5.08 1.44%
DCTH 2024-04-05 14:01:094.96 4.91 -1.23%
DCTH 2024-04-05 15:00:515.03 4.99 -0.41%
DCTH 2024-04-05 16:01:045.05 4.85 -0.62%
DCTH 2024-04-05 18:00:515.13 4.85 -0.62%
DCTH 2024-04-05 20:01:000.00 0.00 -0.62%
2024-04-08
DCTH 2024-04-08 05:00:455.13 4.56 -0.62%
DCTH 2024-04-08 06:01:035.57 4.94 -0.62%
DCTH 2024-04-08 09:01:206.57 4.94 -0.62%
DCTH 2024-04-08 10:01:015.06 5.04 1.03%
DCTH 2024-04-08 11:00:535.33 5.27 6.16%
DCTH 2024-04-08 12:01:125.25 5.17 4.72%
DCTH 2024-04-08 13:00:475.17 5.14 3.29%
DCTH 2024-04-08 14:01:005.21 5.19 4.52%
DCTH 2024-04-08 15:00:505.17 5.13 2.87%
DCTH 2024-04-08 16:01:005.34 5.01 0.82%
DCTH 2024-04-08 17:00:515.29 5.00 0.80%
DCTH 2024-04-08 20:00:540.00 0.00 0.80%
2024-04-09
DCTH 2024-04-09 05:00:495.29 4.74 0.80%
DCTH 2024-04-09 07:01:055.29 4.58 0.80%
DCTH 2024-04-09 10:00:525.05 4.97 -1.40%
DCTH 2024-04-09 11:00:505.01 4.98 -1.20%
DCTH 2024-04-09 12:00:554.96 4.92 -2.00%
DCTH 2024-04-09 13:00:595.02 5.00 -1.40%
DCTH 2024-04-09 14:01:094.98 4.95 -1.60%
DCTH 2024-04-09 15:01:015.05 5.02 -0.20%
DCTH 2024-04-09 16:00:535.03 4.95 -1.40%
DCTH 2024-04-09 17:00:585.12 4.91 -1.39%
DCTH 2024-04-09 18:00:585.12 4.74 -1.39%
DCTH 2024-04-09 19:01:074.99 4.74 -1.39%
DCTH 2024-04-09 20:00:520.00 0.00 -1.39%
2024-04-10
DCTH 2024-04-10 05:00:495.11 4.74 -1.39%
DCTH 2024-04-10 06:01:035.11 4.81 -1.39%
DCTH 2024-04-10 09:00:475.10 4.80 -1.39%
DCTH 2024-04-10 10:01:085.02 4.97 0.79%
DCTH 2024-04-10 11:00:515.02 4.98 0.20%
DCTH 2024-04-10 12:00:485.03 4.98 0.60%
DCTH 2024-04-10 13:00:515.02 4.99 0.60%
DCTH 2024-04-10 14:01:004.95 4.90 -0.79%
DCTH 2024-04-10 15:00:494.94 4.90 -0.99%
DCTH 2024-04-10 16:00:585.00 4.92 0.60%
DCTH 2024-04-10 18:00:505.00 4.88 0.60%
DCTH 2024-04-10 20:01:000.00 0.00 0.60%
2024-04-11
DCTH 2024-04-11 05:00:565.42 4.56 0.60%
DCTH 2024-04-11 07:00:535.42 4.58 0.60%
DCTH 2024-04-11 08:01:025.00 4.56 0.60%
DCTH 2024-04-11 10:00:575.00 4.94 -0.60%
DCTH 2024-04-11 11:00:495.00 4.96 -0.60%
DCTH 2024-04-11 12:01:015.03 4.97 0.00%
DCTH 2024-04-11 13:00:525.01 4.98 0.00%
DCTH 2024-04-11 14:00:585.02 4.98 0.00%
DCTH 2024-04-11 15:00:535.05 5.01 0.20%
DCTH 2024-04-11 16:00:505.06 4.95 0.00%
DCTH 2024-04-11 20:00:560.00 0.00 0.00%
2024-04-12
DCTH 2024-04-12 05:00:555.29 4.56 0.00%
DCTH 2024-04-12 06:01:035.42 4.56 0.00%
DCTH 2024-04-12 08:00:485.42 4.78 0.00%
DCTH 2024-04-12 09:00:425.00 4.78 0.00%
DCTH 2024-04-12 10:01:134.97 4.92 -1.00%
DCTH 2024-04-12 11:00:534.88 4.84 -2.80%
DCTH 2024-04-12 12:00:494.94 4.92 -1.60%
DCTH 2024-04-12 13:00:534.95 4.91 -1.80%
DCTH 2024-04-12 14:00:484.93 4.90 -1.80%
DCTH 2024-04-12 15:00:515.00 4.93 -1.20%
DCTH 2024-04-12 16:01:004.99 4.91 -1.00%
DCTH 2024-04-12 18:00:575.12 4.87 -1.00%
DCTH 2024-04-12 20:00:540.00 0.00 -1.00%
2024-04-15
DCTH 2024-04-15 05:00:455.29 4.67 -1.00%
DCTH 2024-04-15 07:00:504.99 4.89 4.60%
DCTH 2024-04-15 09:00:465.17 4.99 0.80%
DCTH 2024-04-15 10:00:574.99 4.96 0.00%
DCTH 2024-04-15 11:00:544.82 4.77 -3.00%
DCTH 2024-04-15 12:00:524.96 4.87 -0.60%
DCTH 2024-04-15 13:00:554.92 4.88 -0.80%
DCTH 2024-04-15 14:00:564.87 4.81 -2.00%
DCTH 2024-04-15 15:00:504.78 4.76 -3.40%
DCTH 2024-04-15 16:00:504.91 4.70 -1.60%
DCTH 2024-04-15 17:00:444.91 4.70 -1.62%
DCTH 2024-04-15 18:00:524.94 4.70 -1.62%
DCTH 2024-04-15 20:00:530.00 0.00 -1.62%
2024-04-16
DCTH 2024-04-16 05:00:434.96 4.57 -1.62%
DCTH 2024-04-16 07:00:464.96 4.56 -1.62%
DCTH 2024-04-16 08:00:544.90 4.80 -1.62%
DCTH 2024-04-16 10:00:564.86 4.80 -1.41%
DCTH 2024-04-16 11:00:504.75 4.70 -3.03%
DCTH 2024-04-16 12:00:524.74 4.71 -3.23%
DCTH 2024-04-16 13:00:404.77 4.73 -2.63%
DCTH 2024-04-16 14:00:564.74 4.71 -3.23%
DCTH 2024-04-16 15:00:484.74 4.71 -2.83%
DCTH 2024-04-16 16:00:594.84 4.69 -2.83%
DCTH 2024-04-16 17:00:524.84 4.69 -2.87%
DCTH 2024-04-16 18:00:584.84 4.68 -2.87%
DCTH 2024-04-16 20:00:500.00 0.00 -2.87%
2024-04-17
DCTH 2024-04-17 04:00:584.72 0.00 -2.87%
DCTH 2024-04-17 05:00:574.72 4.17 -2.87%
DCTH 2024-04-17 08:00:524.72 4.65 -2.87%
DCTH 2024-04-17 09:00:424.72 4.65 -1.44%
DCTH 2024-04-17 10:01:064.76 4.67 0.00%
DCTH 2024-04-17 11:00:474.75 4.72 0.00%
DCTH 2024-04-17 12:00:574.70 4.67 -1.03%
DCTH 2024-04-17 13:00:504.64 4.61 -2.05%
DCTH 2024-04-17 14:00:584.69 4.66 -1.23%
DCTH 2024-04-17 15:00:484.61 4.57 -3.08%
DCTH 2024-04-17 16:00:544.54 4.47 -5.34%
DCTH 2024-04-17 17:01:014.89 4.47 -4.65%
DCTH 2024-04-17 20:00:560.00 0.00 -4.65%
2024-04-18
DCTH 2024-04-18 05:00:415.22 4.22 -4.65%
DCTH 2024-04-18 07:00:504.89 4.22 -4.65%
DCTH 2024-04-18 08:01:084.89 4.25 -4.65%
DCTH 2024-04-18 09:00:424.60 4.09 0.21%
DCTH 2024-04-18 10:01:054.52 4.45 -0.21%
DCTH 2024-04-18 11:00:504.97 4.93 10.15%
DCTH 2024-04-18 12:00:534.89 4.86 8.67%
DCTH 2024-04-18 13:00:564.87 4.82 7.61%
DCTH 2024-04-18 14:00:594.75 4.70 5.29%
DCTH 2024-04-18 15:00:514.77 4.75 6.13%
DCTH 2024-04-18 16:00:554.75 4.65 4.86%
DCTH 2024-04-18 17:00:524.75 4.65 5.13%
DCTH 2024-04-18 18:00:414.95 4.64 5.13%
DCTH 2024-04-18 19:00:484.98 4.64 5.13%
DCTH 2024-04-18 20:00:580.00 0.00 5.13%
2024-04-19
DCTH 2024-04-19 05:00:495.22 4.64 5.13%
DCTH 2024-04-19 08:01:014.94 4.64 5.13%
DCTH 2024-04-19 10:01:084.69 4.65 0.00%
DCTH 2024-04-19 11:00:484.70 4.67 -0.45%
DCTH 2024-04-19 12:01:014.69 4.65 -0.45%
DCTH 2024-04-19 13:00:554.66 4.65 -0.89%
DCTH 2024-04-19 14:00:514.79 4.77 1.56%
DCTH 2024-04-19 15:00:474.73 4.71 0.00%
DCTH 2024-04-19 16:00:564.95 4.72 3.79%
DCTH 2024-04-19 17:00:564.94 4.72 3.62%
DCTH 2024-04-19 19:00:534.87 4.72 3.62%
DCTH 2024-04-19 20:00:510.00 0.00 3.62%
2024-04-22
DCTH 2024-04-22 07:00:495.28 4.72 3.62%
DCTH 2024-04-22 09:00:486.23 4.51 3.62%
DCTH 2024-04-22 10:00:555.16 5.12 5.96%
DCTH 2024-04-22 11:00:515.30 5.28 9.15%
DCTH 2024-04-22 12:00:495.32 5.29 9.36%
DCTH 2024-04-22 13:00:495.44 5.41 11.91%
DCTH 2024-04-22 14:00:585.50 5.47 13.40%
DCTH 2024-04-22 15:00:485.47 5.46 12.77%
DCTH 2024-04-22 16:01:005.57 5.28 13.62%
DCTH 2024-04-22 17:00:505.57 5.28 13.14%
DCTH 2024-04-22 20:00:570.00 0.00 13.14%
2024-04-23
DCTH 2024-04-23 05:00:426.13 4.40 13.14%
DCTH 2024-04-23 06:00:545.64 5.02 13.14%
DCTH 2024-04-23 07:00:545.98 5.02 13.14%
DCTH 2024-04-23 08:00:525.98 5.01 13.14%
DCTH 2024-04-23 09:00:425.51 5.10 13.14%
DCTH 2024-04-23 10:00:545.69 5.62 2.67%
DCTH 2024-04-23 11:00:495.60 5.58 1.64%
DCTH 2024-04-23 12:00:595.58 5.55 0.82%
DCTH 2024-04-23 13:00:445.60 5.58 1.85%
DCTH 2024-04-23 14:00:565.65 5.60 3.29%
DCTH 2024-04-23 15:00:525.63 5.61 2.26%
DCTH 2024-04-23 16:00:545.69 5.51 1.85%
DCTH 2024-04-23 17:00:445.69 5.51 1.63%
DCTH 2024-04-23 20:01:030.00 0.00 1.63%
2024-04-24
DCTH 2024-04-24 04:00:545.88 0.00 1.63%
DCTH 2024-04-24 05:00:585.88 5.11 1.63%
DCTH 2024-04-24 07:00:515.88 5.21 1.63%
DCTH 2024-04-24 08:00:565.80 5.21 1.63%
DCTH 2024-04-24 10:00:565.53 5.46 -2.18%
DCTH 2024-04-24 11:00:575.32 5.30 -5.44%
DCTH 2024-04-24 12:00:585.42 5.35 -3.99%
DCTH 2024-04-24 13:00:545.39 5.35 -4.17%
DCTH 2024-04-24 14:00:585.49 5.46 -2.54%
DCTH 2024-04-24 15:00:535.45 5.42 -3.27%
DCTH 2024-04-24 16:00:555.72 5.36 -2.72%
DCTH 2024-04-24 17:00:575.72 5.36 -2.68%
DCTH 2024-04-24 18:00:565.72 5.37 -2.68%
DCTH 2024-04-24 19:00:515.74 5.37 -2.68%
DCTH 2024-04-24 20:00:550.00 0.00 -2.68%
2024-04-25
DCTH 2024-04-25 05:00:565.88 5.36 -2.68%
DCTH 2024-04-25 10:01:085.19 5.11 -5.54%
DCTH 2024-04-25 11:01:005.25 5.19 -4.46%
DCTH 2024-04-25 12:01:025.23 5.21 -3.75%
DCTH 2024-04-25 13:01:035.31 5.27 -3.21%
DCTH 2024-04-25 14:01:115.33 5.31 -2.14%
DCTH 2024-04-25 15:01:025.30 5.27 -2.86%
DCTH 2024-04-25 16:01:025.30 5.21 -3.39%
DCTH 2024-04-25 17:01:025.54 5.21 -3.49%
DCTH 2024-04-25 18:01:055.54 5.17 -3.49%
DCTH 2024-04-25 19:01:005.87 5.17 -3.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.