investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$DCTH: Delcath Systems, Inc. - Common Stock
+
Cancer fight
,
Medicine
,
Disease: Liver
Clear duplicates of prices
2025-04-09
DCTH
2025-04-09 04:00:46
0.00
0.00
-4.77%
DCTH
2025-04-09 05:00:39
16.62
7.93
-4.77%
DCTH
2025-04-09 07:00:39
10.00
7.93
-3.67%
DCTH
2025-04-09 08:00:46
12.46
9.17
-3.57%
DCTH
2025-04-09 10:00:46
10.33
10.10
-1.47%
DCTH
2025-04-09 11:00:35
9.91
9.80
-5.41%
DCTH
2025-04-09 12:01:13
9.93
9.88
-4.67%
DCTH
2025-04-09 13:00:40
10.12
10.02
-3.21%
DCTH
2025-04-09 14:00:42
11.29
11.16
8.34%
DCTH
2025-04-09 15:00:43
11.13
11.05
6.32%
DCTH
2025-04-09 16:00:48
14.01
10.00
9.62%
DCTH
2025-04-09 17:00:40
13.03
11.19
10.11%
DCTH
2025-04-09 18:00:47
13.03
11.00
7.80%
DCTH
2025-04-09 19:00:43
13.03
11.41
7.80%
DCTH
2025-04-09 20:00:45
0.00
0.00
7.80%
2025-04-10
DCTH
2025-04-10 04:00:48
0.00
10.20
7.80%
DCTH
2025-04-10 05:00:47
12.83
10.20
7.80%
DCTH
2025-04-10 06:00:49
13.05
10.20
7.80%
DCTH
2025-04-10 08:00:46
13.03
10.17
7.80%
DCTH
2025-04-10 09:00:44
13.03
10.06
7.80%
DCTH
2025-04-10 10:00:55
11.02
10.88
-4.23%
DCTH
2025-04-10 11:00:52
10.57
10.50
-8.66%
DCTH
2025-04-10 12:00:50
10.29
10.25
-11.07%
DCTH
2025-04-10 13:00:50
10.30
10.25
-10.78%
DCTH
2025-04-10 14:00:53
10.53
10.50
-8.66%
DCTH
2025-04-10 15:00:43
10.61
10.56
-8.28%
DCTH
2025-04-10 16:00:46
14.01
10.35
-8.47%
DCTH
2025-04-10 17:00:43
13.03
9.80
-7.71%
DCTH
2025-04-10 20:00:51
0.00
0.00
-7.71%
2025-04-11
DCTH
2025-04-11 05:00:40
16.84
9.13
-7.71%
DCTH
2025-04-11 07:00:48
13.03
10.02
3.77%
DCTH
2025-04-11 08:00:42
11.10
9.13
3.77%
DCTH
2025-04-11 09:00:45
11.10
9.13
3.51%
DCTH
2025-04-11 10:00:50
10.38
10.21
-2.02%
DCTH
2025-04-11 11:00:45
10.52
10.45
-0.35%
DCTH
2025-04-11 12:00:50
10.49
10.40
-0.88%
DCTH
2025-04-11 13:00:42
10.57
10.51
0.35%
DCTH
2025-04-11 14:00:47
10.79
10.73
2.02%
DCTH
2025-04-11 15:00:42
10.64
10.59
0.70%
DCTH
2025-04-11 16:00:49
11.10
9.00
1.14%
DCTH
2025-04-11 17:00:39
12.04
10.45
-0.09%
DCTH
2025-04-11 18:00:49
12.04
8.97
-0.09%
DCTH
2025-04-11 20:00:48
0.00
0.00
-0.09%
2025-04-14
DCTH
2025-04-14 05:00:42
17.05
9.75
-5.98%
DCTH
2025-04-14 06:00:47
17.05
8.97
-5.98%
DCTH
2025-04-14 07:00:37
13.03
8.97
-5.98%
DCTH
2025-04-14 08:00:49
13.03
9.31
-5.98%
DCTH
2025-04-14 09:00:43
11.48
10.06
-5.98%
DCTH
2025-04-14 10:00:46
10.82
10.76
1.33%
DCTH
2025-04-14 11:00:44
11.38
11.31
6.36%
DCTH
2025-04-14 12:00:47
11.11
11.06
3.99%
DCTH
2025-04-14 13:00:45
11.43
11.31
6.84%
DCTH
2025-04-14 14:00:46
11.46
11.38
7.50%
DCTH
2025-04-14 15:00:44
11.56
11.49
8.17%
DCTH
2025-04-14 16:00:43
12.00
11.27
8.83%
DCTH
2025-04-14 17:00:41
12.00
11.37
8.72%
DCTH
2025-04-14 18:00:48
12.00
11.50
8.72%
DCTH
2025-04-14 20:00:40
0.00
0.00
8.72%
2025-04-15
DCTH
2025-04-15 05:00:39
13.14
8.97
8.72%
DCTH
2025-04-15 07:00:47
13.14
10.11
8.72%
DCTH
2025-04-15 08:00:50
13.03
10.11
8.72%
DCTH
2025-04-15 10:00:48
11.63
11.55
-0.38%
DCTH
2025-04-15 11:00:45
11.78
11.71
1.69%
DCTH
2025-04-15 12:00:46
11.56
11.53
-0.38%
DCTH
2025-04-15 13:00:44
11.50
11.46
-0.84%
DCTH
2025-04-15 14:00:43
11.55
11.48
-0.94%
DCTH
2025-04-15 15:00:39
11.54
11.50
-0.66%
DCTH
2025-04-15 16:00:43
12.00
10.09
-1.78%
DCTH
2025-04-15 17:00:47
13.02
10.25
-1.64%
DCTH
2025-04-15 20:00:41
0.00
0.00
-1.64%
2025-04-16
DCTH
2025-04-16 05:00:38
13.14
9.15
-4.06%
DCTH
2025-04-16 07:00:42
13.14
10.14
-4.06%
DCTH
2025-04-16 09:00:40
13.03
10.25
-4.06%
DCTH
2025-04-16 10:00:46
11.36
11.20
-1.04%
DCTH
2025-04-16 11:00:40
11.45
11.40
0.17%
DCTH
2025-04-16 12:00:45
11.56
11.53
0.95%
DCTH
2025-04-16 13:00:35
11.52
11.48
1.04%
DCTH
2025-04-16 14:00:40
11.39
11.32
-0.60%
DCTH
2025-04-16 15:00:40
11.39
11.33
-0.43%
DCTH
2025-04-16 16:00:41
12.04
9.85
1.29%
DCTH
2025-04-16 17:00:40
13.03
11.33
1.32%
DCTH
2025-04-16 18:00:44
13.03
9.16
1.32%
DCTH
2025-04-16 19:00:39
13.03
9.85
1.32%
DCTH
2025-04-16 20:00:45
0.00
0.00
1.32%
2025-04-17
DCTH
2025-04-17 05:00:42
13.14
9.15
-2.63%
DCTH
2025-04-17 06:00:47
13.14
9.15
2.98%
DCTH
2025-04-17 07:00:41
12.04
9.15
2.98%
DCTH
2025-04-17 08:00:42
12.04
10.84
2.98%
DCTH
2025-04-17 09:00:37
12.04
10.80
2.02%
DCTH
2025-04-17 10:00:45
11.71
11.58
0.88%
DCTH
2025-04-17 11:00:39
11.41
11.35
-1.75%
DCTH
2025-04-17 12:00:41
11.65
11.56
0.53%
DCTH
2025-04-17 13:00:37
11.62
11.56
0.18%
DCTH
2025-04-17 14:00:41
11.71
11.67
1.40%
DCTH
2025-04-17 15:00:35
11.79
11.74
1.75%
DCTH
2025-04-17 16:00:43
12.04
10.35
0.70%
DCTH
2025-04-17 17:00:38
12.04
11.41
0.69%
DCTH
2025-04-17 18:00:41
12.04
10.35
0.69%
DCTH
2025-04-17 20:00:44
0.00
0.00
0.69%
2025-04-21
DCTH
2025-04-21 05:00:40
13.14
8.97
0.69%
DCTH
2025-04-21 08:00:50
13.14
9.31
0.69%
DCTH
2025-04-21 09:00:41
13.03
9.31
0.69%
DCTH
2025-04-21 10:00:45
11.39
11.21
-3.20%
DCTH
2025-04-21 11:00:44
11.38
11.30
-2.51%
DCTH
2025-04-21 12:00:46
11.12
11.11
-4.50%
DCTH
2025-04-21 13:00:41
11.17
11.14
-4.07%
DCTH
2025-04-21 14:00:48
11.10
11.07
-4.59%
DCTH
2025-04-21 15:00:45
11.10
11.08
-4.85%
DCTH
2025-04-21 16:00:48
11.63
11.09
-2.51%
DCTH
2025-04-21 17:00:41
13.03
11.12
-2.49%
DCTH
2025-04-21 18:00:47
13.03
11.09
-2.49%
DCTH
2025-04-21 19:00:43
12.70
11.09
-2.49%
DCTH
2025-04-21 20:00:45
0.00
0.00
-2.49%
2025-04-22
DCTH
2025-04-22 05:00:43
13.14
10.06
-2.49%
DCTH
2025-04-22 09:00:42
15.37
8.17
-2.49%
DCTH
2025-04-22 10:00:48
11.65
11.51
1.46%
DCTH
2025-04-22 11:00:44
11.55
11.51
1.55%
DCTH
2025-04-22 12:00:47
11.61
11.51
1.63%
DCTH
2025-04-22 13:00:48
11.70
11.68
3.01%
DCTH
2025-04-22 14:00:50
11.63
11.59
2.24%
DCTH
2025-04-22 15:00:43
11.76
11.73
3.44%
DCTH
2025-04-22 16:00:43
16.00
11.52
4.56%
DCTH
2025-04-22 17:00:44
13.03
11.64
4.67%
DCTH
2025-04-22 18:00:51
13.03
11.25
4.67%
DCTH
2025-04-22 20:00:55
0.00
0.00
4.67%
2025-04-23
DCTH
2025-04-23 05:00:48
13.14
10.06
4.67%
DCTH
2025-04-23 06:00:55
13.14
12.01
4.67%
DCTH
2025-04-23 08:00:48
15.20
12.01
4.67%
DCTH
2025-04-23 09:00:46
14.00
12.01
4.67%
DCTH
2025-04-23 10:00:52
12.72
12.61
7.05%
DCTH
2025-04-23 11:00:41
12.55
12.45
5.56%
DCTH
2025-04-23 12:00:53
12.19
12.16
2.73%
DCTH
2025-04-23 13:00:45
12.29
12.20
2.91%
DCTH
2025-04-23 14:00:53
12.15
12.12
2.29%
DCTH
2025-04-23 15:00:48
12.07
12.03
1.59%
DCTH
2025-04-23 16:00:56
12.87
11.50
0.79%
DCTH
2025-04-23 17:00:42
12.87
11.73
0.76%
DCTH
2025-04-23 18:00:41
12.50
10.06
0.76%
DCTH
2025-04-23 19:00:43
12.50
11.60
0.76%
DCTH
2025-04-23 20:00:47
0.00
0.00
0.76%
2025-04-24
DCTH
2025-04-24 05:00:38
13.56
10.10
-3.29%
DCTH
2025-04-24 08:00:48
13.56
10.22
-3.29%
DCTH
2025-04-24 10:00:47
12.09
11.97
0.59%
DCTH
2025-04-24 11:00:47
12.03
11.98
0.42%
DCTH
2025-04-24 12:00:46
12.14
12.09
1.01%
DCTH
2025-04-24 13:00:43
12.06
12.05
0.84%
DCTH
2025-04-24 14:00:45
12.01
11.98
0.25%
DCTH
2025-04-24 15:00:42
11.99
11.95
0.00%
DCTH
2025-04-24 16:00:47
14.01
11.90
0.84%
DCTH
2025-04-24 17:00:53
13.98
11.87
0.84%
DCTH
2025-04-24 18:00:51
15.20
11.87
0.84%
DCTH
2025-04-24 20:00:48
0.00
0.00
0.84%
2025-04-25
DCTH
2025-04-25 05:00:44
14.08
10.89
0.84%
DCTH
2025-04-25 09:00:44
12.30
12.10
0.84%
DCTH
2025-04-25 10:00:44
11.94
11.77
-1.25%
DCTH
2025-04-25 11:00:41
12.00
11.91
-0.84%
DCTH
2025-04-25 12:00:42
12.08
12.06
0.00%
DCTH
2025-04-25 13:00:39
12.08
12.02
-0.08%
DCTH
2025-04-25 14:00:42
11.97
11.91
-0.84%
DCTH
2025-04-25 15:00:40
12.03
12.01
-0.25%
DCTH
2025-04-25 16:00:42
12.49
11.69
0.42%
DCTH
2025-04-25 17:00:40
15.20
11.88
0.41%
DCTH
2025-04-25 18:00:47
15.20
11.69
0.41%
DCTH
2025-04-25 20:00:46
0.00
0.00
-0.91%
2025-04-29
DCTH
2025-04-29 11:02:22
12.00
11.96
-0.17%
DCTH
2025-04-29 12:00:39
12.07
12.04
0.33%
DCTH
2025-04-29 13:00:44
12.17
12.14
1.24%
DCTH
2025-04-29 14:00:38
12.32
12.29
2.48%
DCTH
2025-04-29 15:00:48
12.25
12.22
1.90%
DCTH
2025-04-29 16:00:38
14.01
12.00
1.65%
DCTH
2025-04-29 17:00:42
13.67
11.96
1.65%
DCTH
2025-04-29 18:00:36
15.20
11.65
1.65%
DCTH
2025-04-29 20:00:35
0.00
0.00
1.65%
2025-04-30
DCTH
2025-04-30 05:00:40
14.45
10.45
-2.06%
DCTH
2025-04-30 06:00:43
14.45
10.45
-2.73%
DCTH
2025-04-30 07:00:37
14.45
10.45
-2.31%
DCTH
2025-04-30 08:00:41
14.45
10.77
-2.39%
DCTH
2025-04-30 09:00:39
14.31
10.45
-2.39%
DCTH
2025-04-30 10:00:44
11.99
11.80
-1.82%
DCTH
2025-04-30 11:00:36
11.99
11.95
-1.98%
DCTH
2025-04-30 12:00:45
12.06
12.02
-1.49%
DCTH
2025-04-30 13:00:32
12.09
12.06
-0.91%
DCTH
2025-04-30 14:00:43
12.22
12.17
-0.08%
DCTH
2025-04-30 15:00:39
12.15
12.13
-0.50%
DCTH
2025-04-30 16:00:42
12.59
11.50
0.33%
DCTH
2025-04-30 17:00:37
15.20
11.81
0.33%
DCTH
2025-04-30 18:00:43
15.20
10.45
0.33%
DCTH
2025-04-30 20:00:46
0.00
0.00
0.33%
2025-05-01
DCTH
2025-05-01 05:00:39
19.26
10.45
0.33%
DCTH
2025-05-01 06:00:47
14.46
10.45
0.33%
DCTH
2025-05-01 08:00:48
14.46
10.77
0.33%
DCTH
2025-05-01 09:00:39
15.74
8.48
0.33%
DCTH
2025-05-01 10:00:42
12.10
11.89
-0.08%
DCTH
2025-05-01 11:00:38
12.15
12.06
0.49%
DCTH
2025-05-01 12:00:47
12.14
12.09
0.41%
DCTH
2025-05-01 13:00:37
12.19
12.15
1.07%
DCTH
2025-05-01 14:00:45
12.17
12.15
0.98%
DCTH
2025-05-01 15:00:39
12.25
12.21
1.39%
DCTH
2025-05-01 16:00:43
14.01
11.90
0.25%
DCTH
2025-05-01 17:00:38
15.20
11.90
0.33%
DCTH
2025-05-01 19:00:40
13.11
11.90
0.33%
DCTH
2025-05-01 20:00:43
0.00
0.00
0.33%
2025-05-02
DCTH
2025-05-02 05:00:39
19.32
10.45
0.33%
DCTH
2025-05-02 06:00:55
19.32
10.45
7.72%
DCTH
2025-05-02 07:00:39
15.20
10.45
7.72%
DCTH
2025-05-02 09:00:38
14.08
11.12
7.72%
DCTH
2025-05-02 10:00:41
12.18
12.07
0.58%
DCTH
2025-05-02 11:00:37
12.31
12.24
1.58%
DCTH
2025-05-02 12:00:46
12.43
12.38
2.74%
DCTH
2025-05-02 13:00:42
12.38
12.34
2.41%
DCTH
2025-05-02 14:00:43
12.43
12.40
2.66%
DCTH
2025-05-02 15:00:41
12.46
12.45
3.16%
DCTH
2025-05-02 16:00:46
15.14
12.09
2.57%
DCTH
2025-05-02 17:00:41
15.20
12.16
2.65%
DCTH
2025-05-02 18:00:41
15.20
12.09
2.65%
DCTH
2025-05-02 20:00:49
0.00
0.00
2.65%
2025-05-05
DCTH
2025-05-05 05:00:41
19.84
10.45
-2.48%
DCTH
2025-05-05 06:00:40
19.84
10.45
-2.15%
DCTH
2025-05-05 07:00:44
15.20
10.45
-1.90%
DCTH
2025-05-05 08:00:42
15.20
12.16
-1.24%
DCTH
2025-05-05 09:00:41
15.20
12.16
1.08%
DCTH
2025-05-05 10:00:45
12.26
12.20
-1.41%
DCTH
2025-05-05 11:00:37
12.28
12.23
-1.32%
DCTH
2025-05-05 12:00:43
12.27
12.25
-1.16%
DCTH
2025-05-05 13:00:36
12.22
12.21
-1.57%
DCTH
2025-05-05 15:00:39
12.07
12.04
-2.90%
DCTH
2025-05-05 16:00:45
14.01
11.89
-3.39%
DCTH
2025-05-05 17:00:38
15.20
11.76
-2.42%
DCTH
2025-05-05 18:00:42
13.12
11.57
-2.42%
DCTH
2025-05-05 19:00:39
13.12
11.70
-2.42%
DCTH
2025-05-05 20:00:44
0.00
0.00
-2.42%
2025-05-06
DCTH
2025-05-06 05:00:37
19.18
10.70
-2.42%
DCTH
2025-05-06 07:00:40
17.63
10.70
-2.42%
DCTH
2025-05-06 08:00:45
12.93
10.70
-2.42%
DCTH
2025-05-06 10:00:47
11.60
11.52
-3.55%
DCTH
2025-05-06 11:00:35
11.42
11.40
-4.76%
DCTH
2025-05-06 12:00:45
11.78
11.74
-1.85%
DCTH
2025-05-06 13:00:39
11.62
11.60
-3.06%
DCTH
2025-05-06 14:00:48
11.68
11.66
-2.58%
DCTH
2025-05-06 15:00:38
11.76
11.74
-1.85%
DCTH
2025-05-06 16:00:46
12.59
11.00
-2.18%
DCTH
2025-05-06 17:00:42
15.20
11.49
-2.25%
DCTH
2025-05-06 18:00:47
12.91
11.13
-2.25%
DCTH
2025-05-06 20:00:46
0.00
0.00
-2.25%
2025-05-07
DCTH
2025-05-07 05:00:42
12.72
10.33
-2.25%
DCTH
2025-05-07 07:00:44
12.00
10.33
-2.25%
DCTH
2025-05-07 08:00:48
12.00
10.66
-2.25%
DCTH
2025-05-07 09:00:42
12.00
10.33
-2.25%
DCTH
2025-05-07 10:00:44
11.62
11.58
-1.00%
DCTH
2025-05-07 11:00:37
11.50
11.46
-1.92%
DCTH
2025-05-07 12:00:44
11.62
11.60
-0.92%
DCTH
2025-05-07 13:00:40
11.72
11.69
-0.08%
DCTH
2025-05-07 14:00:39
11.68
11.61
-0.67%
DCTH
2025-05-07 15:00:42
11.62
11.58
-0.75%
DCTH
2025-05-07 16:00:44
11.81
11.50
-0.92%
DCTH
2025-05-07 17:00:40
11.81
11.40
-1.83%
DCTH
2025-05-07 19:00:41
11.81
10.89
-2.67%
DCTH
2025-05-07 20:00:45
0.00
0.00
-2.67%
2025-05-08
DCTH
2025-05-08 05:00:41
16.28
10.33
-2.67%
DCTH
2025-05-08 07:00:40
13.39
10.33
-2.67%
DCTH
2025-05-08 07:42:05
8-K Sec report
https://www.sec.gov/Archives/edgar/data/872912/000162828025023470/0001628280-25-023470-index.htm
8-K - DELCATH SYSTEMS, INC. (0000872912) (Filer)
DCTH
2025-05-08 08:00:41
13.67
12.00
6.76%
DCTH
2025-05-08 09:00:36
13.69
13.50
17.35%
DCTH
2025-05-08 09:25:44
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/872912/000162828025023507/0001628280-25-023507-index.htm
10-Q - DELCATH SYSTEMS, INC. (0000872912) (Filer)
DCTH
2025-05-08 10:00:41
13.75
13.56
17.35%
DCTH
2025-05-08 10:55:24
Delcath Systems, Inc. (DCTH) Q1 2025 Earnings Call Transcript
DCTH
2025-05-08 10:56:59
Delcath Systems, Inc. 2025 Q1 - Results - Earnings Call Presentation
DCTH
2025-05-08 11:00:39
13.88
13.75
18.93%
DCTH
2025-05-08 12:00:37
14.24
14.16
21.43%
DCTH
2025-05-08 13:00:37
14.53
14.47
24.44%
DCTH
2025-05-08 14:00:44
14.21
14.18
21.52%
DCTH
2025-05-08 15:00:40
14.41
14.38
23.35%
DCTH
2025-05-08 16:00:39
14.60
14.22
22.85%
DCTH
2025-05-08 17:00:33
14.60
14.22
23.69%
DCTH
2025-05-08 19:00:38
14.63
14.22
23.69%
DCTH
2025-05-08 20:00:43
0.00
0.00
23.69%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
