investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DCTH: Delcath Systems, Inc. - Common Stock

+ Cancer fight, Medicine, Disease: Liver



Clear duplicates of prices



2025-11-05
DCTH 2025-11-05 04:01:579.23 8.80 -3.26%
DCTH 2025-11-05 06:02:009.30 7.39 0.53%
DCTH 2025-11-05 07:01:389.30 7.32 0.53%
DCTH 2025-11-05 08:02:149.30 8.05 0.53%
DCTH 2025-11-05 09:01:409.30 8.73 -2.63%
DCTH 2025-11-05 10:02:029.30 8.76 -0.84%
DCTH 2025-11-05 11:01:348.85 8.77 -2.63%
DCTH 2025-11-05 12:01:508.70 8.64 -4.31%
DCTH 2025-11-05 13:01:308.82 8.76 -2.73%
DCTH 2025-11-05 14:01:528.72 8.69 -3.68%
DCTH 2025-11-05 15:01:418.59 8.57 -5.15%
DCTH 2025-11-05 16:02:068.66 8.64 -4.52%
DCTH 2025-11-05 17:01:3411.50 8.50 -4.20%
DCTH 2025-11-05 18:06:448.85 8.68 -2.64%
DCTH 2025-11-05 19:01:388.58 8.51 -5.51%
DCTH 2025-11-05 20:08:428.85 8.51 -5.51%
DCTH 2025-11-05 21:04:030.00 0.00 -5.51%
2025-11-06
DCTH 2025-11-06 06:01:5310.59 7.94 -5.51%
DCTH 2025-11-06 07:01:4510.59 8.05 -5.51%
DCTH 2025-11-06 08:01:539.99 8.05 -5.51%
DCTH 2025-11-06 10:01:529.00 8.05 -5.51%
DCTH 2025-11-06 11:01:338.60 8.55 -0.99%
DCTH 2025-11-06 12:01:498.60 8.55 -1.43%
DCTH 2025-11-06 13:01:358.72 8.69 0.33%
DCTH 2025-11-06 14:02:018.77 8.73 0.88%
DCTH 2025-11-06 15:01:518.60 8.57 -1.10%
DCTH 2025-11-06 15:15:38
Delcath: Temporary Headwinds Are No Cause For Concern
DCTH 2025-11-06 16:01:538.57 8.55 -1.21%
DCTH 2025-11-06 17:01:369.00 8.50 -0.33%
DCTH 2025-11-06 18:01:559.00 8.50 -0.35%
2025-11-07
DCTH 2025-11-07 06:02:0210.59 7.88 -0.35%
DCTH 2025-11-07 08:01:539.36 7.88 -0.35%
DCTH 2025-11-07 09:01:399.33 7.88 -0.35%
DCTH 2025-11-07 10:02:039.76 8.55 -0.35%
DCTH 2025-11-07 11:01:348.42 8.39 -2.65%
DCTH 2025-11-07 12:01:518.49 8.48 -1.61%
DCTH 2025-11-07 13:01:348.36 8.34 -3.34%
DCTH 2025-11-07 14:02:158.44 8.42 -2.42%
DCTH 2025-11-07 15:01:458.49 8.48 -1.73%
DCTH 2025-11-07 16:01:598.65 8.64 0.12%
DCTH 2025-11-07 17:01:458.75 8.30 0.00%
DCTH 2025-11-07 18:01:598.75 8.42 0.00%
DCTH 2025-11-07 21:03:480.00 0.00 0.00%
2025-11-10
DCTH 2025-11-10 06:02:1010.59 8.72 1.27%
DCTH 2025-11-10 07:01:5210.59 7.98 1.27%
DCTH 2025-11-10 08:02:009.87 8.31 1.27%
DCTH 2025-11-10 10:01:579.86 8.31 1.27%
DCTH 2025-11-10 11:01:448.65 8.60 -0.35%
DCTH 2025-11-10 12:01:588.55 8.51 -1.27%
DCTH 2025-11-10 13:01:408.62 8.60 -0.12%
DCTH 2025-11-10 14:02:008.67 8.64 0.23%
DCTH 2025-11-10 15:01:428.64 8.63 0.00%
DCTH 2025-11-10 16:02:198.68 8.64 0.23%
DCTH 2025-11-10 17:01:528.61 8.50 -0.69%
DCTH 2025-11-10 19:01:458.61 8.50 -0.93%
DCTH 2025-11-10 21:02:570.00 0.00 -0.93%
2025-11-11
DCTH 2025-11-11 06:02:099.75 7.69 -0.93%
DCTH 2025-11-11 07:01:488.75 7.60 -0.93%
DCTH 2025-11-11 08:02:078.75 7.69 1.85%
DCTH 2025-11-11 09:02:118.75 8.41 1.85%
DCTH 2025-11-11 11:01:388.55 8.47 -1.16%
DCTH 2025-11-11 12:02:008.53 8.50 -0.69%
DCTH 2025-11-11 13:01:478.48 8.46 -1.16%
DCTH 2025-11-11 14:02:008.56 8.53 -0.12%
DCTH 2025-11-11 15:01:458.56 8.53 -0.23%
DCTH 2025-11-11 16:01:588.64 8.60 0.58%
DCTH 2025-11-11 17:01:388.64 8.53 0.58%
DCTH 2025-11-11 18:02:198.64 8.53 0.82%
DCTH 2025-11-11 19:01:578.75 8.53 0.82%
DCTH 2025-11-11 21:03:080.00 0.00 0.82%
2025-11-12
DCTH 2025-11-12 06:02:009.49 8.40 0.82%
DCTH 2025-11-12 07:01:389.49 8.44 0.82%
DCTH 2025-11-12 10:01:588.70 8.44 0.82%
DCTH 2025-11-12 11:01:338.66 8.61 0.58%
DCTH 2025-11-12 12:01:528.62 8.59 -0.23%
DCTH 2025-11-12 13:01:358.64 8.60 0.12%
DCTH 2025-11-12 14:01:568.64 8.63 0.35%
DCTH 2025-11-12 15:01:388.58 8.57 -0.35%
DCTH 2025-11-12 16:01:578.62 8.60 0.12%
DCTH 2025-11-12 17:01:409.10 8.51 -0.23%
DCTH 2025-11-12 19:01:369.10 8.60 -0.23%
DCTH 2025-11-12 20:01:549.10 8.50 -0.12%
DCTH 2025-11-12 21:02:330.00 0.00 -0.12%
DCTH 2025-11-12 22:03:179.10 8.50 -0.12%
2025-11-13
DCTH 2025-11-13 06:02:058.78 7.78 2.55%
DCTH 2025-11-13 10:01:578.78 7.79 0.70%
DCTH 2025-11-13 11:01:388.61 8.52 -0.81%
DCTH 2025-11-13 12:01:588.39 8.35 -2.44%
DCTH 2025-11-13 13:01:408.70 8.68 1.04%
DCTH 2025-11-13 14:02:088.70 8.68 1.16%
DCTH 2025-11-13 15:01:538.68 8.66 1.04%
DCTH 2025-11-13 16:02:088.62 8.60 0.46%
DCTH 2025-11-13 17:01:408.75 8.60 0.23%
DCTH 2025-11-13 21:02:590.00 0.00 0.23%
2025-11-14
DCTH 2025-11-14 06:02:078.99 8.25 0.23%
DCTH 2025-11-14 07:01:388.99 8.30 0.23%
DCTH 2025-11-14 08:02:028.99 8.40 -1.40%
DCTH 2025-11-14 09:01:439.49 8.40 -1.40%
DCTH 2025-11-14 10:02:059.31 8.40 -1.40%
DCTH 2025-11-14 11:01:328.68 8.63 0.58%
DCTH 2025-11-14 12:01:488.84 8.82 2.79%
DCTH 2025-11-14 13:01:389.06 9.03 5.24%
DCTH 2025-11-14 14:02:029.05 9.02 5.12%
DCTH 2025-11-14 15:01:499.06 9.05 5.47%
DCTH 2025-11-14 16:02:149.04 9.02 4.89%
DCTH 2025-11-14 17:01:519.98 8.85 3.84%
DCTH 2025-11-14 18:02:019.98 8.85 3.83%
DCTH 2025-11-14 19:02:029.98 8.85 3.37%
DCTH 2025-11-14 21:03:570.00 0.00 3.37%
2025-11-17
DCTH 2025-11-17 06:01:5910.97 8.50 3.37%
DCTH 2025-11-17 07:01:3610.97 8.51 3.37%
DCTH 2025-11-17 08:01:569.98 8.51 3.37%
DCTH 2025-11-17 10:01:549.98 8.69 3.37%
DCTH 2025-11-17 11:01:288.83 8.81 -1.16%
DCTH 2025-11-17 12:01:528.86 8.85 -0.93%
DCTH 2025-11-17 13:01:398.78 8.76 -1.74%
DCTH 2025-11-17 14:02:128.76 8.74 -2.09%
DCTH 2025-11-17 15:01:408.73 8.72 -2.21%
DCTH 2025-11-17 16:02:038.62 8.60 -3.72%
DCTH 2025-11-17 17:02:289.00 8.50 -3.72%
DCTH 2025-11-17 18:01:569.00 8.50 -3.58%
DCTH 2025-11-17 20:02:088.97 8.50 -3.58%
DCTH 2025-11-17 21:03:570.00 0.00 -3.58%
2025-11-18
DCTH 2025-11-18 06:02:0411.60 7.78 0.22%
DCTH 2025-11-18 07:01:4511.60 8.44 0.22%
DCTH 2025-11-18 12:01:358.57 8.53 -0.56%
DCTH 2025-11-18 13:01:488.68 8.67 0.78%
DCTH 2025-11-18 14:01:418.82 8.80 2.46%
DCTH 2025-11-18 15:01:518.86 8.84 2.80%
DCTH 2025-11-18 16:01:458.75 8.73 1.57%
DCTH 2025-11-18 17:01:559.19 8.55 0.56%
DCTH 2025-11-18 18:01:439.19 8.55 0.58%
DCTH 2025-11-18 19:01:579.19 8.50 0.58%
DCTH 2025-11-18 20:01:519.19 8.51 0.58%
DCTH 2025-11-18 21:06:260.00 0.00 0.58%
DCTH 2025-11-18 22:02:169.19 8.51 0.58%
2025-11-19
DCTH 2025-11-19 06:01:408.90 8.69 0.58%
DCTH 2025-11-19 07:01:508.90 8.72 0.58%
DCTH 2025-11-19 10:01:408.90 8.66 1.05%
DCTH 2025-11-19 11:01:498.73 8.61 0.46%
DCTH 2025-11-19 12:01:438.47 8.43 -2.09%
DCTH 2025-11-19 13:01:528.43 8.41 -2.67%
DCTH 2025-11-19 14:01:438.47 8.43 -1.97%
DCTH 2025-11-19 15:01:538.54 8.52 -1.16%
DCTH 2025-11-19 16:01:498.50 8.49 -1.86%
DCTH 2025-11-19 17:01:488.75 8.40 -1.63%
DCTH 2025-11-19 18:01:478.75 8.40 -1.62%
DCTH 2025-11-19 19:01:588.75 8.51 -1.62%
DCTH 2025-11-19 21:04:540.00 0.00 -1.62%
2025-11-20
DCTH 2025-11-20 06:01:449.49 8.51 -1.62%
DCTH 2025-11-20 11:01:558.59 8.51 0.00%
DCTH 2025-11-20 12:01:418.52 8.50 0.00%
DCTH 2025-11-20 13:02:018.30 8.27 -2.31%
DCTH 2025-11-20 14:01:518.34 8.32 -1.97%
DCTH 2025-11-20 15:01:598.22 8.19 -3.35%
DCTH 2025-11-20 16:01:598.20 8.18 -3.58%
DCTH 2025-11-20 17:02:048.75 8.55 0.58%
DCTH 2025-11-20 17:45:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/872912/000119312525289917/0001193125-25-289917-index.htm
8-K - DELCATH SYSTEMS, INC. (0000872912) (Filer)
DCTH 2025-11-20 18:02:148.52 8.25 -1.88%
DCTH 2025-11-20 19:02:318.52 8.27 -1.88%
DCTH 2025-11-20 21:03:510.00 0.00 3.76%
2025-11-21
DCTH 2025-11-21 06:02:148.60 7.73 3.53%
DCTH 2025-11-21 07:02:048.60 8.31 3.53%
DCTH 2025-11-21 09:02:038.49 8.31 3.06%
DCTH 2025-11-21 10:03:008.65 8.31 3.41%
DCTH 2025-11-21 11:01:528.81 8.76 7.17%
DCTH 2025-11-21 12:01:478.97 8.93 9.05%
DCTH 2025-11-21 13:02:038.94 8.92 8.81%
DCTH 2025-11-21 14:01:489.10 9.08 10.58%
DCTH 2025-11-21 15:02:129.01 8.97 9.52%
DCTH 2025-11-21 16:01:599.09 9.08 10.58%
DCTH 2025-11-21 17:02:019.23 8.75 9.28%
DCTH 2025-11-21 18:01:509.23 9.05 11.72%
DCTH 2025-11-21 20:01:429.23 8.75 11.72%
DCTH 2025-11-21 21:06:320.00 0.00 11.72%
2025-11-24
DCTH 2025-11-24 06:02:019.60 8.50 11.72%
DCTH 2025-11-24 07:01:499.60 8.50 1.71%
DCTH 2025-11-24 11:01:409.16 9.00 1.59%
DCTH 2025-11-24 12:01:549.22 9.18 3.05%
DCTH 2025-11-24 13:01:419.20 9.18 2.81%
DCTH 2025-11-24 14:04:469.26 9.25 3.66%
DCTH 2025-11-24 15:01:479.24 9.22 3.17%
DCTH 2025-11-24 16:03:419.27 9.25 3.66%
DCTH 2025-11-24 17:02:059.49 8.86 3.30%
DCTH 2025-11-24 18:02:029.60 8.86 3.01%
DCTH 2025-11-24 21:02:510.00 0.00 3.01%
2025-11-25
DCTH 2025-11-25 06:02:3210.97 8.01 3.01%
DCTH 2025-11-25 07:01:4510.15 8.01 3.01%
DCTH 2025-11-25 08:02:0210.15 8.50 3.01%
DCTH 2025-11-25 09:01:439.75 9.23 3.01%
DCTH 2025-11-25 11:01:469.27 9.21 0.22%
DCTH 2025-11-25 12:02:059.22 9.18 -0.22%
DCTH 2025-11-25 13:01:399.20 9.18 -0.22%
DCTH 2025-11-25 14:01:589.19 9.17 -0.56%
DCTH 2025-11-25 15:01:389.26 9.24 0.11%
DCTH 2025-11-25 16:02:029.18 9.17 -0.56%
DCTH 2025-11-25 17:01:449.45 8.60 0.00%
DCTH 2025-11-25 18:01:489.56 9.01 3.03%
DCTH 2025-11-25 19:01:249.56 9.19 3.03%
DCTH 2025-11-25 21:03:570.00 0.00 3.03%
2025-11-26
DCTH 2025-11-26 06:01:5810.74 9.22 3.03%
DCTH 2025-11-26 07:01:3210.00 9.22 3.03%
DCTH 2025-11-26 10:01:569.70 9.22 3.03%
DCTH 2025-11-26 11:01:389.20 9.17 -0.22%
DCTH 2025-11-26 12:01:519.30 9.27 0.76%
DCTH 2025-11-26 13:01:579.42 9.40 1.84%
DCTH 2025-11-26 14:01:599.50 9.49 2.93%
DCTH 2025-11-26 15:01:399.53 9.51 3.14%
DCTH 2025-11-26 16:01:589.57 9.56 3.68%
DCTH 2025-11-26 17:01:429.70 9.41 4.55%
DCTH 2025-11-26 19:01:599.70 9.50 4.55%
DCTH 2025-11-26 21:03:430.00 0.00 4.55%
2025-11-27
DCTH 2025-11-27 19:01:439.70 9.50 4.55%
DCTH 2025-11-27 21:03:010.00 0.00 4.55%
2025-11-28
DCTH 2025-11-28 06:02:0210.97 8.24 4.55%
DCTH 2025-11-28 07:01:3610.97 8.34 4.55%
DCTH 2025-11-28 08:01:5110.52 8.77 4.55%
DCTH 2025-11-28 09:01:3210.52 9.44 4.55%
DCTH 2025-11-28 10:01:5310.20 9.50 4.55%
DCTH 2025-11-28 11:01:359.74 9.72 0.98%
DCTH 2025-11-28 12:01:519.91 9.88 2.82%
DCTH 2025-11-28 13:01:379.89 9.85 2.60%
DCTH 2025-11-28 14:01:589.81 9.55 0.76%
DCTH 2025-11-28 15:01:409.81 9.55 0.73%
DCTH 2025-11-28 17:01:379.81 9.55 -1.24%
DCTH 2025-11-28 18:01:490.00 0.00 -1.24%
2025-12-01
DCTH 2025-12-01 06:01:5410.62 8.46 -1.24%
DCTH 2025-12-01 08:01:5310.62 8.69 -1.24%
DCTH 2025-12-01 09:01:3610.43 9.32 -1.24%
DCTH 2025-12-01 10:01:5410.52 9.32 -1.24%
DCTH 2025-12-01 11:01:359.66 9.59 -0.73%
DCTH 2025-12-01 12:01:539.65 9.60 -0.52%
DCTH 2025-12-01 13:01:409.58 9.57 -1.14%
DCTH 2025-12-01 14:02:069.57 9.53 -1.35%
DCTH 2025-12-01 15:01:399.54 9.52 -1.56%
DCTH 2025-12-01 16:02:039.56 9.53 -1.56%
DCTH 2025-12-01 17:01:4310.00 9.47 -1.14%
DCTH 2025-12-01 18:02:0110.00 9.47 -1.13%
DCTH 2025-12-01 21:03:350.00 0.00 -1.13%
2025-12-02
DCTH 2025-12-02 06:02:0611.28 7.83 -1.13%
DCTH 2025-12-02 07:02:0111.28 7.82 -1.13%
DCTH 2025-12-02 08:02:0110.80 9.55 -1.13%
DCTH 2025-12-02 09:01:3910.77 9.55 -1.13%
DCTH 2025-12-02 10:01:589.90 9.55 -1.13%
DCTH 2025-12-02 11:01:389.64 9.61 0.72%
DCTH 2025-12-02 13:01:549.47 9.43 -1.03%
DCTH 2025-12-02 14:01:339.47 9.43 -1.24%
DCTH 2025-12-02 15:01:569.43 9.42 -1.55%
DCTH 2025-12-02 16:01:409.35 9.34 -2.47%
DCTH 2025-12-02 17:01:5710.00 9.19 -2.68%
DCTH 2025-12-02 18:01:3310.00 9.31 -2.71%
DCTH 2025-12-02 21:05:310.00 0.00 -2.71%
2025-12-03
DCTH 2025-12-03 06:01:3711.28 9.10 -2.71%
DCTH 2025-12-03 07:02:029.75 9.10 0.00%
DCTH 2025-12-03 09:01:569.75 9.10 0.10%
DCTH 2025-12-03 11:01:569.40 9.34 0.73%
DCTH 2025-12-03 12:01:309.53 9.51 2.19%
DCTH 2025-12-03 13:01:509.64 9.60 3.34%
DCTH 2025-12-03 14:01:379.60 9.58 2.92%
DCTH 2025-12-03 15:02:059.60 9.59 3.03%
DCTH 2025-12-03 16:01:409.67 9.66 3.76%
DCTH 2025-12-03 17:02:129.75 9.30 4.38%
DCTH 2025-12-03 18:01:539.75 9.30 4.51%
DCTH 2025-12-03 21:06:230.00 0.00 4.51%
2025-12-04
DCTH 2025-12-04 06:01:4710.58 8.46 4.51%
DCTH 2025-12-04 09:02:1410.58 8.51 4.51%
DCTH 2025-12-04 10:01:5810.58 8.60 4.51%
DCTH 2025-12-04 11:06:449.81 9.77 1.61%
DCTH 2025-12-04 12:01:3310.05 10.02 3.97%
DCTH 2025-12-04 13:05:169.94 9.91 2.79%
DCTH 2025-12-04 14:01:4210.03 10.01 3.87%
DCTH 2025-12-04 15:02:0410.12 10.09 4.62%
DCTH 2025-12-04 16:02:1710.00 9.98 3.65%
DCTH 2025-12-04 17:01:5210.15 9.75 3.87%
DCTH 2025-12-04 18:01:3510.17 10.00 3.73%
DCTH 2025-12-04 21:06:140.00 0.00 3.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.