investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DCTH: Delcath Systems, Inc. - Common Stock

+ Cancer fight, Medicine, Disease: Liver



Clear duplicates of prices



2025-06-04
DCTH 2025-06-04 00:01:230.00 0.00 -1.29%
DCTH 2025-06-04 05:01:0417.99 13.72 -1.29%
DCTH 2025-06-04 06:01:2016.80 13.72 -1.29%
DCTH 2025-06-04 07:01:0516.80 14.71 -1.29%
DCTH 2025-06-04 10:01:1916.41 16.21 1.60%
DCTH 2025-06-04 11:00:5816.27 16.14 0.80%
DCTH 2025-06-04 12:01:1916.35 16.27 1.23%
DCTH 2025-06-04 13:01:0316.22 16.16 0.74%
DCTH 2025-06-04 14:01:2016.27 16.21 0.92%
DCTH 2025-06-04 15:01:0116.18 16.14 0.67%
DCTH 2025-06-04 16:01:2116.58 16.23 1.90%
DCTH 2025-06-04 17:01:0116.57 16.23 2.24%
DCTH 2025-06-04 20:01:240.00 0.00 2.24%
2025-06-05
DCTH 2025-06-05 05:01:0416.60 14.12 2.24%
DCTH 2025-06-05 06:01:2216.60 16.37 2.24%
DCTH 2025-06-05 10:01:2316.25 16.14 -1.06%
DCTH 2025-06-05 11:00:5716.39 16.27 -0.50%
DCTH 2025-06-05 12:01:2416.43 16.39 0.25%
DCTH 2025-06-05 13:01:0216.38 16.30 -0.44%
DCTH 2025-06-05 14:01:2216.80 16.76 2.49%
DCTH 2025-06-05 15:01:0316.93 16.78 2.99%
DCTH 2025-06-05 16:01:2017.02 16.85 3.11%
DCTH 2025-06-05 17:01:0317.41 16.53 3.05%
DCTH 2025-06-05 18:01:2817.41 15.43 3.05%
DCTH 2025-06-05 20:01:210.00 0.00 3.05%
2025-06-06
DCTH 2025-06-06 05:01:0116.87 14.78 3.05%
DCTH 2025-06-06 06:01:2618.00 14.78 0.00%
DCTH 2025-06-06 08:01:2118.00 15.43 0.00%
DCTH 2025-06-06 09:01:0918.00 16.89 0.00%
DCTH 2025-06-06 10:01:2516.91 16.82 -0.18%
DCTH 2025-06-06 11:01:0517.03 16.94 0.61%
DCTH 2025-06-06 12:01:2416.60 16.55 -1.59%
DCTH 2025-06-06 13:01:0416.36 16.28 -3.48%
DCTH 2025-06-06 14:01:2716.52 16.46 -2.50%
DCTH 2025-06-06 15:01:0416.39 16.34 -3.11%
DCTH 2025-06-06 16:01:2616.60 16.25 -2.99%
DCTH 2025-06-06 17:01:0417.48 16.25 -1.54%
DCTH 2025-06-06 20:01:260.00 0.00 -1.54%
2025-06-09
DCTH 2025-06-09 05:01:0118.89 16.21 -1.54%
DCTH 2025-06-09 07:01:0118.89 16.25 -1.54%
DCTH 2025-06-09 08:01:2517.10 16.25 5.81%
DCTH 2025-06-09 10:01:2116.13 15.96 -1.90%
DCTH 2025-06-09 11:01:0316.07 15.95 -2.02%
DCTH 2025-06-09 12:01:1816.14 16.03 -1.66%
DCTH 2025-06-09 13:01:0416.18 16.12 -1.48%
DCTH 2025-06-09 14:01:2416.00 15.93 -2.43%
DCTH 2025-06-09 15:01:0216.11 16.07 -1.66%
DCTH 2025-06-09 16:01:2316.25 15.75 -2.49%
DCTH 2025-06-09 17:01:0016.25 15.75 -2.56%
DCTH 2025-06-09 20:01:190.00 0.00 -2.56%
2025-06-10
DCTH 2025-06-10 05:00:5717.98 14.41 -2.56%
DCTH 2025-06-10 06:01:1717.35 14.41 -2.56%
DCTH 2025-06-10 07:01:0217.35 15.75 -2.56%
DCTH 2025-06-10 09:01:0017.35 16.00 1.10%
DCTH 2025-06-10 10:01:2516.25 16.14 1.34%
DCTH 2025-06-10 11:01:0116.16 16.09 0.98%
DCTH 2025-06-10 12:01:2516.45 16.39 2.99%
DCTH 2025-06-10 13:01:0316.50 16.46 3.36%
DCTH 2025-06-10 14:01:1816.34 16.28 2.20%
DCTH 2025-06-10 15:01:0016.27 16.21 1.83%
DCTH 2025-06-10 16:01:1916.40 16.03 1.65%
DCTH 2025-06-10 17:01:0016.40 16.03 1.69%
DCTH 2025-06-10 20:01:220.00 0.00 1.69%
2025-06-11
DCTH 2025-06-11 05:01:0417.35 14.61 1.69%
DCTH 2025-06-11 08:01:2017.35 15.75 2.13%
DCTH 2025-06-11 09:00:5917.35 16.10 2.13%
DCTH 2025-06-11 10:01:2416.36 16.23 0.50%
DCTH 2025-06-11 11:01:0016.10 16.03 -1.07%
DCTH 2025-06-11 12:01:1816.10 16.03 -0.88%
DCTH 2025-06-11 13:00:5816.02 15.98 -1.44%
DCTH 2025-06-11 14:01:1616.03 15.97 -1.32%
DCTH 2025-06-11 15:00:5916.00 15.97 -1.50%
DCTH 2025-06-11 16:01:1816.75 15.83 -1.57%
DCTH 2025-06-11 17:00:5717.35 15.83 -1.54%
DCTH 2025-06-11 18:01:1817.35 15.97 -1.54%
DCTH 2025-06-11 20:01:170.00 0.00 -1.54%
2025-06-12
DCTH 2025-06-12 05:01:0316.07 14.61 -1.54%
DCTH 2025-06-12 08:01:2316.07 15.75 -1.54%
DCTH 2025-06-12 10:01:2215.75 15.69 -1.48%
DCTH 2025-06-12 11:01:0015.51 15.39 -3.02%
DCTH 2025-06-12 12:01:2415.44 15.36 -3.27%
DCTH 2025-06-12 13:00:5715.39 15.33 -3.82%
DCTH 2025-06-12 14:01:1915.56 15.49 -2.47%
DCTH 2025-06-12 15:01:0015.65 15.63 -1.91%
DCTH 2025-06-12 16:01:1615.90 15.30 -1.97%
DCTH 2025-06-12 17:01:0217.25 15.30 -2.01%
DCTH 2025-06-12 20:01:180.00 0.00 -2.01%
2025-06-13
DCTH 2025-06-13 12:01:1815.52 15.46 -1.07%
DCTH 2025-06-13 13:01:0215.47 15.42 -1.07%
DCTH 2025-06-13 14:01:2415.37 15.32 -1.75%
DCTH 2025-06-13 15:01:0315.30 15.25 -2.13%
DCTH 2025-06-13 16:01:2615.89 15.00 -1.88%
DCTH 2025-06-13 17:01:0015.89 15.00 -1.92%
DCTH 2025-06-13 20:01:250.00 0.00 -1.92%
2025-06-16
DCTH 2025-06-16 05:01:0515.72 15.24 -1.92%
DCTH 2025-06-16 07:01:0415.72 15.50 -1.92%
DCTH 2025-06-16 10:01:2715.27 15.16 -0.70%
DCTH 2025-06-16 11:01:0015.21 15.14 -1.15%
DCTH 2025-06-16 12:01:2015.10 15.05 -1.73%
DCTH 2025-06-16 13:01:0215.11 15.06 -1.73%
DCTH 2025-06-16 14:01:2315.27 15.21 -0.58%
DCTH 2025-06-16 15:01:0115.19 15.15 -1.02%
DCTH 2025-06-16 16:01:2215.96 15.21 0.58%
DCTH 2025-06-16 17:00:5916.00 15.42 0.59%
DCTH 2025-06-16 18:01:2316.00 15.21 0.59%
DCTH 2025-06-16 20:01:180.00 0.00 0.59%
2025-06-17
DCTH 2025-06-17 05:01:3117.50 13.51 0.59%
DCTH 2025-06-17 08:01:2017.50 14.03 -0.20%
DCTH 2025-06-17 09:00:5617.36 14.03 -0.20%
DCTH 2025-06-17 10:01:2114.95 14.87 -3.72%
DCTH 2025-06-17 11:00:5815.10 15.08 -2.15%
DCTH 2025-06-17 12:01:2015.18 15.12 -1.83%
DCTH 2025-06-17 13:01:0214.94 14.88 -3.46%
DCTH 2025-06-17 14:01:2114.83 14.80 -3.91%
DCTH 2025-06-17 15:01:0514.88 14.85 -3.52%
DCTH 2025-06-17 16:01:2016.00 14.59 -5.15%
DCTH 2025-06-17 17:00:5916.50 14.59 -3.24%
DCTH 2025-06-17 18:01:2116.04 14.59 -3.24%
DCTH 2025-06-17 20:01:230.00 0.00 -3.24%
2025-06-18
DCTH 2025-06-18 05:01:0715.60 13.35 4.73%
DCTH 2025-06-18 07:01:0515.39 13.35 4.73%
DCTH 2025-06-18 10:01:2214.35 14.31 -1.94%
DCTH 2025-06-18 11:01:0614.35 14.28 -2.14%
DCTH 2025-06-18 12:01:1814.25 14.19 -2.72%
DCTH 2025-06-18 13:01:0014.26 14.23 -2.59%
DCTH 2025-06-18 14:01:2314.07 14.02 -3.76%
DCTH 2025-06-18 15:01:0613.86 13.82 -5.18%
DCTH 2025-06-18 16:01:2814.60 14.01 -3.05%
DCTH 2025-06-18 17:01:0214.55 14.01 -3.21%
DCTH 2025-06-18 20:01:250.00 0.00 -3.21%
2025-06-20
DCTH 2025-06-20 05:00:5515.79 12.63 -3.21%
DCTH 2025-06-20 06:01:1715.79 12.76 -3.21%
DCTH 2025-06-20 08:01:1715.60 14.25 -3.21%
DCTH 2025-06-20 09:00:5714.50 13.75 -3.21%
DCTH 2025-06-20 10:01:2214.12 14.06 -0.62%
DCTH 2025-06-20 11:01:0014.09 14.03 -0.82%
DCTH 2025-06-20 12:01:1914.06 13.96 -1.09%
DCTH 2025-06-20 13:00:5813.97 13.93 -1.37%
DCTH 2025-06-20 14:01:2413.93 13.90 -1.64%
DCTH 2025-06-20 15:00:5813.93 13.90 -1.71%
DCTH 2025-06-20 16:06:2118.14 13.75 -2.12%
DCTH 2025-06-20 17:04:5815.79 13.75 -2.19%
DCTH 2025-06-20 20:01:190.00 0.00 -2.19%
2025-06-23
DCTH 2025-06-23 05:00:5815.79 12.05 -2.19%
DCTH 2025-06-23 07:00:5813.85 12.05 -2.19%
DCTH 2025-06-23 09:02:3915.39 13.25 -2.40%
DCTH 2025-06-23 10:03:1013.69 13.60 -1.34%
DCTH 2025-06-23 11:01:0613.56 13.52 -2.19%
DCTH 2025-06-23 12:01:1213.43 13.39 -3.04%
DCTH 2025-06-23 13:01:0713.19 13.17 -4.73%
DCTH 2025-06-23 14:01:1813.28 13.25 -4.10%
DCTH 2025-06-23 15:01:0313.24 13.22 -4.24%
DCTH 2025-06-23 16:01:1813.83 13.00 -4.10%
DCTH 2025-06-23 17:01:0513.83 13.00 -2.09%
DCTH 2025-06-23 18:01:1513.83 13.00 -5.99%
DCTH 2025-06-23 20:01:120.00 0.00 -5.99%
2025-06-24
DCTH 2025-06-24 05:01:0315.01 12.14 1.81%
DCTH 2025-06-24 07:01:1213.50 12.14 1.81%
DCTH 2025-06-24 09:01:0313.45 12.14 1.81%
DCTH 2025-06-24 10:01:1513.47 13.40 1.30%
DCTH 2025-06-24 11:01:0513.59 13.54 2.24%
DCTH 2025-06-24 12:01:1713.91 13.82 4.19%
DCTH 2025-06-24 13:01:1313.85 13.83 4.19%
DCTH 2025-06-24 14:01:1814.04 13.97 5.34%
DCTH 2025-06-24 15:01:0414.03 14.00 5.63%
DCTH 2025-06-24 16:01:2114.29 13.72 4.48%
DCTH 2025-06-24 17:01:1014.52 12.55 4.68%
DCTH 2025-06-24 18:01:1914.52 12.72 4.68%
DCTH 2025-06-24 20:01:120.00 0.00 4.68%
2025-06-25
DCTH 2025-06-25 05:01:0714.80 12.13 4.68%
DCTH 2025-06-25 06:01:1514.80 14.12 4.68%
DCTH 2025-06-25 07:01:0414.80 12.13 4.68%
DCTH 2025-06-25 08:01:1814.80 12.69 3.62%
DCTH 2025-06-25 09:01:0714.80 12.13 2.94%
DCTH 2025-06-25 10:01:2014.14 14.08 1.89%
DCTH 2025-06-25 11:01:0813.85 13.80 -0.08%
DCTH 2025-06-25 12:01:2013.86 13.81 -0.08%
DCTH 2025-06-25 13:01:0713.99 13.90 0.90%
DCTH 2025-06-25 14:01:1914.17 14.14 2.26%
DCTH 2025-06-25 15:01:0514.09 14.07 1.66%
DCTH 2025-06-25 16:01:1714.55 13.77 0.60%
DCTH 2025-06-25 17:01:0714.80 13.76 0.58%
DCTH 2025-06-25 18:01:1814.80 13.95 -0.43%
DCTH 2025-06-25 19:01:1314.80 13.95 0.65%
DCTH 2025-06-25 20:01:140.00 0.00 0.65%
2025-06-26
DCTH 2025-06-26 05:01:0815.76 12.13 0.65%
DCTH 2025-06-26 10:01:1613.94 13.88 0.00%
DCTH 2025-06-26 11:01:0213.91 13.87 -0.29%
DCTH 2025-06-26 12:01:1813.83 13.78 -0.94%
DCTH 2025-06-26 13:01:0813.87 13.80 -0.58%
DCTH 2025-06-26 14:01:1613.84 13.81 -0.79%
DCTH 2025-06-26 15:01:0413.97 13.94 0.14%
DCTH 2025-06-26 16:01:1314.18 13.90 0.87%
DCTH 2025-06-26 17:01:0315.76 13.77 0.86%
DCTH 2025-06-26 19:01:0915.76 14.06 0.86%
DCTH 2025-06-26 20:01:180.00 0.00 0.86%
2025-06-27
DCTH 2025-06-27 05:00:4015.76 12.13 0.86%
DCTH 2025-06-27 07:00:3715.76 13.37 0.86%
DCTH 2025-06-27 08:00:4515.76 14.00 0.86%
DCTH 2025-06-27 10:00:4113.91 13.75 -1.15%
DCTH 2025-06-27 11:00:3614.01 13.88 -0.93%
DCTH 2025-06-27 12:00:4013.89 13.85 -1.36%
DCTH 2025-06-27 13:00:3414.05 13.94 -0.36%
DCTH 2025-06-27 14:00:3913.63 13.60 -3.16%
DCTH 2025-06-27 15:00:4613.48 13.44 -4.16%
DCTH 2025-06-27 16:00:3813.57 13.46 -3.44%
DCTH 2025-06-27 17:00:3313.94 12.96 -3.42%
DCTH 2025-06-27 19:00:2713.94 12.18 -3.42%
DCTH 2025-06-27 21:00:330.00 0.00 -3.42%
2025-06-30
DCTH 2025-06-30 05:00:3915.76 13.25 -3.42%
DCTH 2025-06-30 08:00:4015.76 13.38 3.49%
DCTH 2025-06-30 09:00:3914.52 13.38 3.49%
DCTH 2025-06-30 10:00:3813.59 13.54 -0.14%
DCTH 2025-06-30 11:00:3613.62 13.56 0.21%
DCTH 2025-06-30 12:00:3613.59 13.55 0.07%
DCTH 2025-06-30 13:00:3713.54 13.52 -0.36%
DCTH 2025-06-30 14:00:4513.60 13.58 0.07%
DCTH 2025-06-30 15:00:3613.63 13.61 0.50%
DCTH 2025-06-30 16:00:4513.60 13.59 0.21%
DCTH 2025-06-30 17:00:4015.76 13.43 0.22%
DCTH 2025-06-30 20:00:3714.92 13.43 -0.59%
DCTH 2025-06-30 21:00:320.00 0.00 -0.59%
2025-07-01
DCTH 2025-07-01 05:00:3915.76 13.25 -0.59%
DCTH 2025-07-01 09:00:3814.05 13.25 -0.59%
DCTH 2025-07-01 10:00:3613.17 13.11 -3.39%
DCTH 2025-07-01 11:00:3812.74 12.71 -6.34%
DCTH 2025-07-01 12:00:3712.92 12.90 -4.94%
DCTH 2025-07-01 13:00:3812.98 12.95 -4.57%
DCTH 2025-07-01 14:00:4713.05 13.01 -4.27%
DCTH 2025-07-01 15:00:3912.74 12.70 -6.41%
DCTH 2025-07-01 16:00:3912.77 12.76 -6.12%
DCTH 2025-07-01 17:00:4113.47 12.75 -5.44%
DCTH 2025-07-01 20:00:3913.47 12.60 -5.44%
DCTH 2025-07-01 21:00:350.00 0.00 -5.44%
2025-07-02
DCTH 2025-07-02 05:00:4012.80 11.42 0.37%
DCTH 2025-07-02 07:00:3414.97 11.42 1.62%
DCTH 2025-07-02 08:00:4112.79 12.50 1.84%
DCTH 2025-07-02 09:00:3812.79 12.60 1.84%
DCTH 2025-07-02 10:00:4012.76 12.70 -0.07%
DCTH 2025-07-02 11:00:3512.83 12.81 0.51%
DCTH 2025-07-02 12:00:3812.61 12.56 -1.18%
DCTH 2025-07-02 13:00:3912.71 12.69 -0.37%
DCTH 2025-07-02 14:00:4612.78 12.76 0.07%
DCTH 2025-07-02 15:00:3612.67 12.66 -0.66%
DCTH 2025-07-02 16:00:4012.51 12.50 -1.84%
DCTH 2025-07-02 17:00:4314.11 12.48 -1.25%
DCTH 2025-07-02 18:00:4114.62 12.48 -1.25%
DCTH 2025-07-02 19:00:4114.62 12.60 -1.25%
DCTH 2025-07-02 21:00:470.00 0.00 -1.25%
2025-07-03
DCTH 2025-07-03 05:00:4014.91 12.60 -1.25%
DCTH 2025-07-03 06:00:4514.87 12.62 0.94%
DCTH 2025-07-03 07:00:4212.92 12.65 0.94%
DCTH 2025-07-03 09:00:4312.92 12.65 1.96%
DCTH 2025-07-03 10:00:4212.63 12.58 0.71%
DCTH 2025-07-03 11:00:4112.57 12.51 0.31%
DCTH 2025-07-03 12:00:4112.58 12.52 0.55%
DCTH 2025-07-03 13:00:3712.72 12.71 1.65%
DCTH 2025-07-03 14:00:3612.78 12.51 1.44%
DCTH 2025-07-03 15:00:3912.95 12.78 0.56%
DCTH 2025-07-03 16:00:4212.95 12.70 0.16%
DCTH 2025-07-03 17:00:3914.05 12.70 0.16%
DCTH 2025-07-03 18:00:390.00 0.00 0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.