investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$DCTH: Delcath Systems, Inc. - Common Stock
+
Cancer fight
,
Medicine
,
Disease: Liver
Clear duplicates of prices
2026-05-25
DCTH
2026-05-25 20:01:46
0.00
0.00
-3.67%
2026-05-26
DCTH
2026-05-26 04:01:48
12.91
10.72
-3.67%
DCTH
2026-05-26 07:01:31
11.90
10.72
-3.67%
DCTH
2026-05-26 08:01:38
11.50
10.72
-3.67%
DCTH
2026-05-26 10:01:42
11.17
11.13
1.22%
DCTH
2026-05-26 11:01:21
11.08
11.06
0.52%
DCTH
2026-05-26 12:01:46
10.97
10.95
-0.52%
DCTH
2026-05-26 13:01:23
10.98
10.96
-0.26%
DCTH
2026-05-26 14:01:50
10.92
10.89
-1.05%
DCTH
2026-05-26 15:01:29
10.84
10.83
-1.57%
DCTH
2026-05-26 16:01:37
11.00
10.72
-1.63%
DCTH
2026-05-26 20:01:46
0.00
0.00
-1.63%
2026-05-27
DCTH
2026-05-27 04:01:54
11.94
9.64
-1.63%
DCTH
2026-05-27 06:02:09
11.94
9.64
-0.18%
DCTH
2026-05-27 08:01:40
11.94
9.74
-0.18%
DCTH
2026-05-27 09:01:21
11.00
8.77
-0.18%
DCTH
2026-05-27 10:01:41
11.29
11.27
3.99%
DCTH
2026-05-27 11:01:21
11.32
11.29
4.36%
DCTH
2026-05-27 12:01:46
11.19
11.17
3.27%
DCTH
2026-05-27 13:01:21
11.07
11.04
2.09%
DCTH
2026-05-27 14:01:41
11.02
11.01
1.72%
DCTH
2026-05-27 15:01:25
10.85
10.83
0.09%
DCTH
2026-05-27 16:01:59
11.85
10.36
0.83%
DCTH
2026-05-27 17:01:22
10.92
10.36
0.83%
DCTH
2026-05-27 18:02:15
10.91
10.36
0.83%
DCTH
2026-05-27 19:01:25
10.90
10.36
0.83%
DCTH
2026-05-27 20:01:45
0.00
0.00
0.83%
2026-05-28
DCTH
2026-05-28 04:02:06
12.48
9.68
0.83%
DCTH
2026-05-28 05:01:27
12.48
9.81
0.83%
DCTH
2026-05-28 08:01:46
12.48
9.89
0.83%
DCTH
2026-05-28 09:01:21
13.29
10.90
0.83%
DCTH
2026-05-28 10:01:43
11.00
10.95
0.74%
DCTH
2026-05-28 11:01:26
11.01
10.97
0.65%
DCTH
2026-05-28 12:01:42
11.12
11.09
1.75%
DCTH
2026-05-28 13:01:25
11.09
11.07
1.57%
DCTH
2026-05-28 14:01:45
11.14
11.11
2.03%
DCTH
2026-05-28 15:01:40
11.03
11.01
0.92%
DCTH
2026-05-28 16:01:49
12.18
10.75
0.46%
DCTH
2026-05-28 19:01:15
11.86
10.75
0.46%
DCTH
2026-05-28 20:01:31
0.00
0.00
0.46%
2026-05-29
DCTH
2026-05-29 04:01:45
12.48
9.68
0.46%
DCTH
2026-05-29 05:01:21
12.48
9.78
0.46%
DCTH
2026-05-29 06:01:44
12.48
9.80
0.46%
DCTH
2026-05-29 07:01:21
12.48
9.94
0.46%
DCTH
2026-05-29 08:01:44
12.48
9.84
0.46%
DCTH
2026-05-29 09:01:33
12.50
10.89
0.46%
DCTH
2026-05-29 10:01:40
10.81
10.77
-1.37%
DCTH
2026-05-29 11:01:24
10.84
10.82
-0.92%
DCTH
2026-05-29 12:01:48
10.76
10.74
-1.83%
DCTH
2026-05-29 13:01:16
10.71
10.68
-2.20%
DCTH
2026-05-29 14:01:43
11.10
11.00
0.92%
DCTH
2026-05-29 15:01:23
10.92
10.90
-0.27%
DCTH
2026-05-29 16:01:46
12.50
0.00
-1.46%
DCTH
2026-05-29 17:01:23
10.78
9.68
-1.46%
DCTH
2026-05-29 18:01:46
12.21
9.68
-1.46%
DCTH
2026-05-29 20:01:42
0.00
0.00
-2.28%
2026-06-01
DCTH
2026-06-01 04:01:52
12.48
9.64
-2.28%
DCTH
2026-06-01 06:01:42
11.50
9.64
-2.28%
DCTH
2026-06-01 07:01:18
11.50
9.80
-2.28%
DCTH
2026-06-01 08:01:45
11.50
9.68
-2.28%
DCTH
2026-06-01 09:01:24
11.50
10.60
2.10%
DCTH
2026-06-01 10:01:40
10.86
10.81
0.82%
DCTH
2026-06-01 11:01:20
10.70
10.68
-0.73%
DCTH
2026-06-01 12:01:44
10.78
10.76
-0.09%
DCTH
2026-06-01 13:01:52
10.67
10.66
-0.91%
DCTH
2026-06-01 14:01:45
10.55
10.53
-2.28%
DCTH
2026-06-01 15:01:27
10.54
10.52
-2.28%
DCTH
2026-06-01 16:01:53
11.50
9.42
-1.58%
DCTH
2026-06-01 17:01:26
11.50
9.42
-2.69%
DCTH
2026-06-01 18:01:38
11.50
9.56
-2.69%
DCTH
2026-06-01 19:01:32
11.50
10.52
-2.69%
DCTH
2026-06-01 20:01:44
0.00
0.00
-2.69%
2026-06-02
DCTH
2026-06-02 04:01:46
11.81
9.60
-2.69%
DCTH
2026-06-02 05:01:30
10.88
10.54
2.69%
DCTH
2026-06-02 06:01:44
10.85
10.54
2.69%
DCTH
2026-06-02 07:01:22
10.80
10.54
1.86%
DCTH
2026-06-02 09:01:17
10.80
8.65
0.65%
DCTH
2026-06-02 10:01:39
10.67
10.64
0.56%
DCTH
2026-06-02 11:01:22
10.55
10.51
-0.46%
DCTH
2026-06-02 12:01:47
10.58
10.56
-0.28%
DCTH
2026-06-02 13:01:22
10.49
10.47
-1.02%
DCTH
2026-06-02 14:01:45
10.43
10.42
-1.48%
DCTH
2026-06-02 15:01:33
10.50
10.48
-0.93%
DCTH
2026-06-02 16:01:53
11.26
9.60
-0.66%
DCTH
2026-06-02 20:01:45
0.00
0.00
-0.66%
2026-06-03
DCTH
2026-06-03 04:01:49
12.22
9.55
-0.66%
DCTH
2026-06-03 07:03:53
12.22
10.44
-0.66%
DCTH
2026-06-03 08:01:40
10.65
10.44
-0.66%
DCTH
2026-06-03 10:01:40
10.32
10.30
-1.98%
DCTH
2026-06-03 11:01:20
10.31
10.29
-2.08%
DCTH
2026-06-03 12:01:42
10.34
10.33
-1.70%
DCTH
2026-06-03 13:01:23
10.38
10.36
-1.32%
DCTH
2026-06-03 14:01:39
10.40
10.39
-1.13%
DCTH
2026-06-03 15:01:26
10.30
10.28
-2.08%
DCTH
2026-06-03 16:01:44
10.74
0.00
-1.80%
DCTH
2026-06-03 17:01:30
10.74
9.15
-1.80%
DCTH
2026-06-03 18:01:46
11.39
9.15
-1.80%
DCTH
2026-06-03 19:01:23
10.32
9.15
-1.80%
DCTH
2026-06-03 20:01:47
0.00
0.00
-1.80%
2026-06-04
DCTH
2026-06-04 04:01:47
12.22
9.15
-1.80%
DCTH
2026-06-04 07:01:16
10.35
9.15
-1.80%
DCTH
2026-06-04 08:01:43
10.33
9.15
-1.80%
DCTH
2026-06-04 09:01:25
10.35
10.11
-1.80%
DCTH
2026-06-04 10:01:44
10.74
10.70
3.89%
DCTH
2026-06-04 11:01:22
10.83
10.80
4.75%
DCTH
2026-06-04 12:01:43
10.79
10.78
4.46%
DCTH
2026-06-04 13:01:12
10.71
10.70
3.70%
DCTH
2026-06-04 14:01:46
10.74
10.72
3.89%
DCTH
2026-06-04 15:01:24
10.83
10.81
4.75%
DCTH
2026-06-04 16:01:45
11.00
10.79
4.55%
DCTH
2026-06-04 20:02:09
0.00
0.00
4.74%
2026-06-05
DCTH
2026-06-05 04:01:33
12.22
10.30
4.74%
DCTH
2026-06-05 06:01:42
11.00
10.30
4.74%
DCTH
2026-06-05 10:01:39
10.87
10.84
0.77%
DCTH
2026-06-05 11:01:34
10.77
10.76
-0.10%
DCTH
2026-06-05 12:02:20
10.69
10.67
-1.06%
DCTH
2026-06-05 13:01:25
10.73
10.70
-0.58%
DCTH
2026-06-05 14:01:49
10.66
10.64
-1.26%
DCTH
2026-06-05 15:01:45
10.63
10.61
-1.55%
DCTH
2026-06-05 16:01:43
11.20
10.54
-1.02%
DCTH
2026-06-05 17:01:25
11.20
10.54
-0.74%
DCTH
2026-06-05 20:01:39
0.00
0.00
-0.74%
2026-06-08
DCTH
2026-06-08 04:01:45
12.22
9.60
-0.74%
DCTH
2026-06-08 06:01:53
12.22
9.72
-0.74%
DCTH
2026-06-08 07:01:17
12.07
9.86
-0.74%
DCTH
2026-06-08 08:01:44
12.07
10.80
-0.74%
DCTH
2026-06-08 09:01:26
11.12
10.80
2.87%
DCTH
2026-06-08 10:01:44
10.86
10.81
1.58%
DCTH
2026-06-08 11:01:19
11.02
11.00
3.15%
DCTH
2026-06-08 13:01:22
10.94
10.93
2.50%
DCTH
2026-06-08 14:01:41
10.96
10.95
2.78%
DCTH
2026-06-08 15:01:25
10.97
10.95
2.78%
DCTH
2026-06-08 16:01:55
11.30
10.91
2.53%
DCTH
2026-06-08 17:01:26
11.30
10.93
2.53%
DCTH
2026-06-08 19:01:20
11.30
10.93
3.75%
DCTH
2026-06-08 20:01:42
0.00
0.00
3.75%
2026-06-09
DCTH
2026-06-09 04:01:46
12.48
10.99
0.56%
DCTH
2026-06-09 05:01:24
12.35
10.99
0.56%
DCTH
2026-06-09 06:01:41
12.48
10.99
0.56%
DCTH
2026-06-09 07:01:23
11.45
11.25
3.19%
DCTH
2026-06-09 08:01:44
11.80
11.40
5.15%
DCTH
2026-06-09 09:01:19
11.77
11.20
5.81%
DCTH
2026-06-09 10:01:38
11.69
11.66
7.03%
DCTH
2026-06-09 11:01:20
11.52
11.48
5.25%
DCTH
2026-06-09 12:01:45
11.32
11.30
3.66%
DCTH
2026-06-09 13:01:22
11.43
11.41
4.59%
DCTH
2026-06-09 14:01:46
11.84
11.82
8.43%
DCTH
2026-06-09 15:01:24
11.89
11.87
9.00%
DCTH
2026-06-09 16:01:46
11.80
11.70
6.86%
DCTH
2026-06-09 17:01:24
11.89
11.20
5.67%
DCTH
2026-06-09 20:01:39
0.00
0.00
5.67%
2026-06-10
DCTH
2026-06-10 04:01:42
13.02
10.25
5.67%
DCTH
2026-06-10 05:01:25
0.00
0.00
5.67%
DCTH
2026-06-10 06:01:41
12.20
0.00
5.67%
DCTH
2026-06-10 07:01:21
12.20
11.57
-0.73%
DCTH
2026-06-10 08:01:39
12.20
10.78
-0.18%
DCTH
2026-06-10 10:01:37
11.68
11.64
-0.27%
DCTH
2026-06-10 11:01:19
11.47
11.44
-2.01%
DCTH
2026-06-10 12:01:42
11.54
11.52
-1.46%
DCTH
2026-06-10 13:01:21
11.60
11.57
-0.91%
DCTH
2026-06-10 14:01:47
11.52
11.49
-1.55%
DCTH
2026-06-10 15:01:26
11.41
11.40
-2.56%
DCTH
2026-06-10 16:01:44
12.20
11.10
-4.28%
DCTH
2026-06-10 19:01:19
12.20
11.10
-4.53%
DCTH
2026-06-10 20:01:49
0.00
0.00
-4.96%
2026-06-11
DCTH
2026-06-11 04:01:44
13.02
10.16
-4.96%
DCTH
2026-06-11 05:01:19
13.02
11.15
-4.96%
DCTH
2026-06-11 06:01:40
13.02
11.15
3.59%
DCTH
2026-06-11 08:01:36
12.59
11.15
0.60%
DCTH
2026-06-11 09:01:20
11.80
11.15
5.39%
DCTH
2026-06-11 10:01:39
11.66
11.60
3.76%
DCTH
2026-06-11 11:01:20
11.63
11.61
3.76%
DCTH
2026-06-11 12:01:40
11.56
11.54
3.17%
DCTH
2026-06-11 13:01:19
11.49
11.47
2.57%
DCTH
2026-06-11 14:01:47
11.74
11.70
4.70%
DCTH
2026-06-11 15:01:25
11.81
11.79
5.30%
DCTH
2026-06-11 16:01:49
11.85
11.75
5.09%
DCTH
2026-06-11 17:01:34
11.85
11.30
4.65%
DCTH
2026-06-11 18:01:45
12.20
11.30
4.65%
DCTH
2026-06-11 20:01:47
0.00
0.00
5.45%
2026-06-12
DCTH
2026-06-12 04:02:04
13.29
11.40
5.45%
DCTH
2026-06-12 07:01:19
11.95
11.40
1.25%
DCTH
2026-06-12 08:01:39
11.95
11.50
1.25%
DCTH
2026-06-12 10:01:39
11.76
11.72
-0.27%
DCTH
2026-06-12 11:01:25
11.91
11.88
1.25%
DCTH
2026-06-12 12:01:44
11.79
11.75
0.00%
DCTH
2026-06-12 13:01:21
11.88
11.86
0.98%
DCTH
2026-06-12 14:01:41
11.72
11.68
-0.54%
DCTH
2026-06-12 15:01:20
11.73
11.71
-0.36%
DCTH
2026-06-12 16:01:40
12.00
11.61
-0.34%
DCTH
2026-06-12 20:01:43
0.00
0.00
-0.34%
2026-06-15
DCTH
2026-06-15 04:01:45
13.29
10.70
-0.34%
DCTH
2026-06-15 05:01:18
12.20
11.85
-0.34%
DCTH
2026-06-15 07:01:21
12.20
10.70
0.76%
DCTH
2026-06-15 08:01:41
12.20
11.14
3.99%
DCTH
2026-06-15 09:01:22
12.50
12.00
4.16%
DCTH
2026-06-15 10:01:41
11.93
11.90
1.61%
DCTH
2026-06-15 11:01:28
11.96
11.95
2.04%
DCTH
2026-06-15 12:01:49
11.90
11.88
1.44%
DCTH
2026-06-15 13:01:32
11.86
11.84
1.10%
DCTH
2026-06-15 14:01:42
11.68
11.64
-0.59%
DCTH
2026-06-15 15:01:19
11.78
11.75
0.34%
DCTH
2026-06-15 16:01:41
12.50
10.80
0.68%
DCTH
2026-06-15 17:01:29
12.50
11.10
0.68%
DCTH
2026-06-15 18:01:42
12.50
11.10
1.79%
DCTH
2026-06-15 19:01:19
12.50
11.37
2.56%
DCTH
2026-06-15 20:01:38
0.00
0.00
2.56%
2026-06-16
DCTH
2026-06-16 04:01:39
13.29
10.34
2.56%
DCTH
2026-06-16 05:01:24
12.50
11.50
2.56%
DCTH
2026-06-16 07:01:28
12.50
11.81
2.56%
DCTH
2026-06-16 08:01:42
11.99
11.50
1.54%
DCTH
2026-06-16 09:01:20
12.50
11.79
1.02%
DCTH
2026-06-16 10:01:37
11.77
11.72
-0.43%
DCTH
2026-06-16 11:01:21
11.72
11.70
-0.68%
DCTH
2026-06-16 12:01:40
11.60
11.59
-1.54%
DCTH
2026-06-16 13:01:22
11.66
11.64
-1.02%
DCTH
2026-06-16 14:01:37
11.68
11.66
-1.02%
DCTH
2026-06-16 15:01:26
11.72
11.70
-0.60%
DCTH
2026-06-16 16:01:44
12.15
11.50
-2.04%
DCTH
2026-06-16 19:01:19
12.15
11.50
-1.02%
DCTH
2026-06-16 20:01:41
0.00
0.00
-1.02%
2026-06-17
DCTH
2026-06-17 04:01:48
13.12
10.34
-1.02%
DCTH
2026-06-17 05:01:18
13.12
11.32
-1.02%
DCTH
2026-06-17 07:01:28
12.15
11.67
-1.02%
DCTH
2026-06-17 08:01:37
12.15
11.92
2.71%
DCTH
2026-06-17 10:01:36
12.03
12.00
3.99%
DCTH
2026-06-17 11:01:18
11.97
11.94
3.56%
DCTH
2026-06-17 12:01:38
12.05
12.03
4.50%
DCTH
2026-06-17 13:01:25
12.02
12.01
4.07%
DCTH
2026-06-17 14:01:44
12.01
11.99
3.99%
DCTH
2026-06-17 15:01:25
11.92
11.90
3.22%
DCTH
2026-06-17 16:01:42
12.30
11.60
3.47%
DCTH
2026-06-17 20:01:41
0.00
0.00
3.47%
2026-06-18
DCTH
2026-06-18 04:01:42
13.29
10.52
3.47%
DCTH
2026-06-18 06:01:39
13.29
11.88
3.47%
DCTH
2026-06-18 07:01:19
13.29
11.94
3.47%
DCTH
2026-06-18 08:01:42
12.25
11.94
3.47%
DCTH
2026-06-18 09:01:23
12.24
11.94
3.47%
DCTH
2026-06-18 10:01:39
11.93
11.91
0.00%
DCTH
2026-06-18 11:01:26
11.77
11.74
-1.56%
DCTH
2026-06-18 12:01:43
11.76
11.73
-1.47%
DCTH
2026-06-18 13:01:25
11.70
11.69
-2.08%
DCTH
2026-06-18 14:01:50
11.76
11.73
-1.47%
DCTH
2026-06-18 15:01:27
11.71
11.67
-2.08%
DCTH
2026-06-18 16:01:46
11.69
11.45
-2.01%
DCTH
2026-06-18 20:01:57
0.00
0.00
-2.01%
2026-06-22
DCTH
2026-06-22 04:02:00
13.28
11.59
-2.01%
DCTH
2026-06-22 05:01:15
13.28
11.60
-2.01%
DCTH
2026-06-22 08:01:38
13.28
11.70
0.34%
DCTH
2026-06-22 09:01:20
12.00
11.70
0.34%
DCTH
2026-06-22 10:01:40
11.69
11.64
-0.08%
DCTH
2026-06-22 11:01:23
11.56
11.54
-1.09%
DCTH
2026-06-22 12:01:45
11.59
11.57
-0.92%
DCTH
2026-06-22 13:01:25
11.55
11.53
-1.17%
DCTH
2026-06-22 14:01:42
11.59
11.57
-0.84%
DCTH
2026-06-22 15:04:21
11.52
11.50
-1.42%
DCTH
2026-06-22 16:01:44
13.02
11.00
-1.45%
DCTH
2026-06-22 17:01:27
13.02
11.51
-1.45%
DCTH
2026-06-22 20:01:41
0.00
0.00
-1.45%
2026-06-23
DCTH
2026-06-23 04:01:40
13.28
10.80
-1.45%
DCTH
2026-06-23 05:01:26
12.48
10.80
-0.17%
DCTH
2026-06-23 08:01:44
12.41
10.80
-1.63%
DCTH
2026-06-23 09:01:25
11.43
10.80
-1.63%
DCTH
2026-06-23 10:01:41
12.11
12.08
5.05%
DCTH
2026-06-23 11:01:25
12.24
12.20
6.24%
DCTH
2026-06-23 12:01:46
12.17
12.14
5.65%
DCTH
2026-06-23 13:01:24
12.26
12.25
6.42%
DCTH
2026-06-23 14:01:36
12.14
12.12
5.39%
DCTH
2026-06-23 15:01:27
12.16
12.15
5.65%
DCTH
2026-06-23 16:01:44
12.50
12.31
7.12%
DCTH
2026-06-23 18:01:46
12.36
12.31
7.12%
DCTH
2026-06-23 20:02:05
0.00
0.00
7.04%
2026-06-24
DCTH
2026-06-24 04:01:51
13.41
10.98
7.04%
DCTH
2026-06-24 07:01:16
12.39
11.27
7.04%
DCTH
2026-06-24 08:01:38
12.39
12.29
7.04%
DCTH
2026-06-24 09:01:16
12.39
12.29
0.61%
DCTH
2026-06-24 10:01:37
12.46
12.44
1.48%
DCTH
2026-06-24 11:01:23
12.68
12.65
3.13%
DCTH
2026-06-24 12:01:45
12.79
12.78
4.34%
DCTH
2026-06-24 13:01:34
12.50
12.47
1.65%
DCTH
2026-06-24 14:01:47
12.44
12.41
1.30%
DCTH
2026-06-24 15:01:25
12.33
12.31
0.35%
DCTH
2026-06-24 16:01:49
12.80
11.99
-0.33%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
