investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DCTH: Delcath Systems, Inc. - Common Stock

+ Cancer fight, Medicine, Disease: Liver



Clear duplicates of prices



2026-04-06
DCTH 2026-04-06 00:03:590.00 0.00 1.15%
DCTH 2026-04-06 04:02:0510.63 7.85 1.15%
DCTH 2026-04-06 05:01:3610.63 7.88 1.15%
DCTH 2026-04-06 06:02:0110.63 7.87 1.15%
DCTH 2026-04-06 07:02:0810.00 7.76 1.15%
DCTH 2026-04-06 08:01:5410.00 8.03 1.15%
DCTH 2026-04-06 09:01:429.80 8.11 0.31%
DCTH 2026-04-06 10:02:079.69 9.66 0.42%
DCTH 2026-04-06 11:01:459.75 9.72 1.15%
DCTH 2026-04-06 12:02:019.85 9.81 1.89%
DCTH 2026-04-06 13:01:469.72 9.68 0.52%
DCTH 2026-04-06 14:02:099.75 9.69 1.05%
DCTH 2026-04-06 15:01:409.74 9.71 0.94%
DCTH 2026-04-06 16:02:2710.00 7.76 0.84%
DCTH 2026-04-06 17:01:4710.00 8.13 0.83%
DCTH 2026-04-06 19:01:4610.00 8.25 0.83%
DCTH 2026-04-06 20:02:150.00 0.00 0.83%
2026-04-07
DCTH 2026-04-07 04:02:0411.39 7.76 0.83%
DCTH 2026-04-07 05:01:5011.39 7.85 0.83%
DCTH 2026-04-07 06:02:0611.39 7.76 0.83%
DCTH 2026-04-07 07:01:4610.52 8.97 0.83%
DCTH 2026-04-07 08:02:2010.85 8.96 0.83%
DCTH 2026-04-07 09:01:3810.85 9.60 0.83%
DCTH 2026-04-07 10:02:039.58 9.53 -1.35%
DCTH 2026-04-07 11:01:459.62 9.60 -0.83%
DCTH 2026-04-07 12:02:139.67 9.65 -0.31%
DCTH 2026-04-07 13:01:509.69 9.67 -0.10%
DCTH 2026-04-07 14:02:069.77 9.75 0.83%
DCTH 2026-04-07 15:01:459.67 9.65 -0.42%
DCTH 2026-04-07 16:02:0410.00 8.35 -0.21%
DCTH 2026-04-07 17:01:4410.00 8.82 -0.21%
DCTH 2026-04-07 19:01:4310.00 8.92 -0.21%
DCTH 2026-04-07 20:02:070.00 0.00 -0.21%
2026-04-08
DCTH 2026-04-08 04:02:0710.92 7.76 -0.21%
DCTH 2026-04-08 06:02:0910.92 9.91 -0.21%
DCTH 2026-04-08 07:01:5710.00 9.91 -0.21%
DCTH 2026-04-08 08:02:0910.15 9.91 3.51%
DCTH 2026-04-08 09:01:4910.20 9.90 2.78%
DCTH 2026-04-08 10:02:189.79 9.76 1.13%
DCTH 2026-04-08 11:01:549.86 9.82 1.75%
DCTH 2026-04-08 12:02:049.89 9.85 2.37%
DCTH 2026-04-08 13:01:519.86 9.84 1.86%
DCTH 2026-04-08 14:02:089.90 9.88 2.37%
DCTH 2026-04-08 15:03:079.83 9.80 1.55%
DCTH 2026-04-08 16:02:1010.20 0.00 1.86%
DCTH 2026-04-08 17:01:4410.20 8.76 1.86%
DCTH 2026-04-08 20:02:100.00 0.00 1.86%
2026-04-09
DCTH 2026-04-09 04:02:2011.01 7.76 1.86%
DCTH 2026-04-09 05:01:4710.90 7.76 1.86%
DCTH 2026-04-09 08:02:2810.90 8.03 1.86%
DCTH 2026-04-09 09:01:4210.90 8.93 1.86%
DCTH 2026-04-09 10:02:099.80 9.73 -0.83%
DCTH 2026-04-09 11:01:429.81 9.78 -0.41%
DCTH 2026-04-09 12:01:589.97 9.93 0.93%
DCTH 2026-04-09 13:01:439.94 9.92 0.93%
DCTH 2026-04-09 14:02:089.87 9.85 0.10%
DCTH 2026-04-09 15:01:449.87 9.85 0.00%
DCTH 2026-04-09 16:02:0614.88 0.00 0.52%
DCTH 2026-04-09 17:01:4611.01 8.99 0.51%
DCTH 2026-04-09 20:02:190.00 0.00 0.51%
2026-04-10
DCTH 2026-04-10 04:02:0711.01 7.76 0.51%
DCTH 2026-04-10 07:02:1511.01 9.01 0.51%
DCTH 2026-04-10 08:02:0811.01 9.21 0.51%
DCTH 2026-04-10 09:01:4810.92 9.80 1.22%
DCTH 2026-04-10 10:01:5910.05 10.02 1.73%
DCTH 2026-04-10 11:01:4210.07 10.06 1.93%
DCTH 2026-04-10 12:03:4810.08 10.07 1.93%
DCTH 2026-04-10 13:01:5310.07 10.06 1.93%
DCTH 2026-04-10 14:02:1010.06 10.02 1.73%
DCTH 2026-04-10 15:01:4310.08 10.06 1.73%
DCTH 2026-04-10 16:02:0910.28 9.80 1.73%
DCTH 2026-04-10 17:01:4410.28 9.53 1.72%
DCTH 2026-04-10 19:01:4810.28 9.53 1.21%
DCTH 2026-04-10 20:02:210.00 0.00 0.91%
2026-04-13
DCTH 2026-04-13 04:02:0910.85 8.03 0.91%
DCTH 2026-04-13 06:02:0010.85 8.14 0.91%
DCTH 2026-04-13 07:01:4010.85 9.86 0.91%
DCTH 2026-04-13 09:01:3910.85 9.85 0.91%
DCTH 2026-04-13 10:02:0010.28 10.25 2.23%
DCTH 2026-04-13 11:01:3810.23 10.21 1.92%
DCTH 2026-04-13 12:02:0310.22 10.18 1.92%
DCTH 2026-04-13 13:01:4710.29 10.27 2.53%
DCTH 2026-04-13 14:01:5910.42 10.40 3.85%
DCTH 2026-04-13 16:02:1610.60 8.96 4.18%
DCTH 2026-04-13 20:02:350.00 0.00 4.18%
2026-04-14
DCTH 2026-04-14 04:02:0212.02 8.24 4.18%
DCTH 2026-04-14 05:01:3812.01 8.25 4.18%
DCTH 2026-04-14 08:02:1110.79 10.33 4.18%
DCTH 2026-04-14 10:02:0310.71 10.68 2.69%
DCTH 2026-04-14 11:01:5510.82 10.80 3.69%
DCTH 2026-04-14 12:02:0610.82 10.81 3.78%
DCTH 2026-04-14 13:01:5610.79 10.78 3.39%
DCTH 2026-04-14 14:02:0210.76 10.74 3.19%
DCTH 2026-04-14 15:01:4410.82 10.80 3.78%
DCTH 2026-04-14 16:01:5811.10 9.15 4.21%
DCTH 2026-04-14 17:01:4011.10 9.42 4.21%
DCTH 2026-04-14 20:02:170.00 0.00 4.21%
2026-04-15
DCTH 2026-04-15 04:02:0711.96 8.25 4.21%
DCTH 2026-04-15 05:01:3711.20 8.25 4.21%
DCTH 2026-04-15 07:01:3811.20 9.16 4.21%
DCTH 2026-04-15 09:01:4011.20 8.21 4.21%
DCTH 2026-04-15 10:06:2711.00 10.96 0.96%
DCTH 2026-04-15 11:01:4210.95 10.94 0.57%
DCTH 2026-04-15 12:02:1110.91 10.90 0.19%
DCTH 2026-04-15 13:01:4710.89 10.88 0.10%
DCTH 2026-04-15 14:02:0011.00 10.99 0.96%
DCTH 2026-04-15 15:01:4910.99 10.97 0.96%
DCTH 2026-04-15 16:02:1511.12 9.51 1.01%
DCTH 2026-04-15 17:01:5811.12 9.56 1.01%
DCTH 2026-04-15 18:02:0911.12 9.56 0.74%
DCTH 2026-04-15 19:02:0111.12 9.56 0.46%
DCTH 2026-04-15 20:02:170.00 0.00 0.46%
2026-04-16
DCTH 2026-04-16 04:02:2811.98 8.76 0.46%
DCTH 2026-04-16 06:02:1011.49 8.76 0.46%
DCTH 2026-04-16 07:02:0711.49 9.85 0.46%
DCTH 2026-04-16 08:02:0811.34 9.85 0.46%
DCTH 2026-04-16 09:01:4311.34 10.37 -0.28%
DCTH 2026-04-16 10:01:5610.87 10.84 -1.19%
DCTH 2026-04-16 11:01:4210.90 10.88 -0.83%
DCTH 2026-04-16 12:02:0410.91 10.89 -0.74%
DCTH 2026-04-16 13:01:4110.85 10.83 -1.38%
DCTH 2026-04-16 14:02:0210.87 10.85 -1.19%
DCTH 2026-04-16 15:02:0610.87 10.86 -1.01%
DCTH 2026-04-16 16:02:0411.35 10.37 -1.46%
DCTH 2026-04-16 20:02:370.00 0.00 -1.46%
2026-04-17
DCTH 2026-04-17 04:02:1712.05 8.24 -1.46%
DCTH 2026-04-17 05:01:5412.05 8.25 -1.46%
DCTH 2026-04-17 06:02:0512.07 8.25 -1.46%
DCTH 2026-04-17 07:01:5812.07 9.16 -1.46%
DCTH 2026-04-17 09:01:4211.30 10.95 -1.46%
DCTH 2026-04-17 10:02:1610.91 10.88 0.64%
DCTH 2026-04-17 11:01:5410.85 10.83 0.00%
DCTH 2026-04-17 12:02:1810.94 10.92 1.00%
DCTH 2026-04-17 13:02:2510.95 10.92 0.91%
DCTH 2026-04-17 14:02:2610.87 10.85 0.09%
DCTH 2026-04-17 15:01:5510.85 10.83 0.09%
DCTH 2026-04-17 16:02:1811.10 9.15 0.28%
DCTH 2026-04-17 18:02:1311.10 9.60 0.28%
DCTH 2026-04-17 19:02:0510.95 9.60 -0.28%
DCTH 2026-04-17 20:02:480.00 0.00 -0.65%
2026-04-20
DCTH 2026-04-20 04:02:0711.78 8.25 -0.65%
DCTH 2026-04-20 05:01:5511.78 8.77 -0.65%
DCTH 2026-04-20 06:02:1211.78 10.34 -0.65%
DCTH 2026-04-20 09:01:4513.90 10.33 -0.65%
DCTH 2026-04-20 10:02:0710.85 10.83 -0.09%
DCTH 2026-04-20 11:01:3810.68 10.65 -1.75%
DCTH 2026-04-20 12:02:0810.89 10.87 0.28%
DCTH 2026-04-20 13:01:5310.98 10.95 1.02%
DCTH 2026-04-20 14:02:1010.95 10.94 0.92%
DCTH 2026-04-20 15:01:5310.93 10.92 0.65%
DCTH 2026-04-20 16:01:5612.07 10.33 0.28%
DCTH 2026-04-20 18:02:1112.07 10.52 0.28%
DCTH 2026-04-20 20:02:220.00 0.00 0.28%
2026-04-21
DCTH 2026-04-21 04:02:1912.07 9.71 0.28%
DCTH 2026-04-21 05:01:4811.95 9.71 0.28%
DCTH 2026-04-21 07:01:3911.95 10.88 0.28%
DCTH 2026-04-21 08:02:0611.94 10.88 0.28%
DCTH 2026-04-21 09:01:4114.08 10.87 0.28%
DCTH 2026-04-21 10:02:0410.86 10.85 0.00%
DCTH 2026-04-21 11:01:3910.87 10.85 -0.18%
DCTH 2026-04-21 12:02:0910.83 10.80 -0.55%
DCTH 2026-04-21 13:01:4910.70 10.69 -1.57%
DCTH 2026-04-21 14:02:0810.76 10.75 -1.10%
DCTH 2026-04-21 15:02:0510.79 10.77 -0.92%
DCTH 2026-04-21 16:02:1611.10 0.00 -2.02%
DCTH 2026-04-21 17:01:3411.10 10.60 -2.02%
DCTH 2026-04-21 20:02:050.00 0.00 -2.30%
2026-04-22
DCTH 2026-04-22 04:02:1911.94 9.69 -2.30%
DCTH 2026-04-22 05:01:5911.79 9.69 -2.30%
DCTH 2026-04-22 06:02:0911.79 9.71 -2.30%
DCTH 2026-04-22 07:01:5211.11 9.71 -2.30%
DCTH 2026-04-22 09:01:4611.11 7.64 -2.30%
DCTH 2026-04-22 10:02:0910.97 10.95 2.85%
DCTH 2026-04-22 11:01:5710.96 10.93 2.57%
DCTH 2026-04-22 12:03:3410.98 10.96 2.94%
DCTH 2026-04-22 13:01:4911.01 10.99 3.13%
DCTH 2026-04-22 14:02:0211.01 10.97 3.13%
DCTH 2026-04-22 15:02:0011.00 10.99 3.13%
DCTH 2026-04-22 16:02:3011.22 10.90 4.97%
DCTH 2026-04-22 20:02:220.00 0.00 4.97%
2026-04-23
DCTH 2026-04-23 04:02:3812.48 8.32 4.97%
DCTH 2026-04-23 05:01:5912.48 8.30 4.97%
DCTH 2026-04-23 06:02:3012.48 8.32 4.97%
DCTH 2026-04-23 07:01:5012.21 8.32 4.97%
DCTH 2026-04-23 08:02:0612.05 9.32 4.97%
DCTH 2026-04-23 09:01:4611.50 8.35 -1.78%
DCTH 2026-04-23 10:02:0310.98 10.95 -2.06%
DCTH 2026-04-23 11:02:1810.96 10.90 -2.35%
DCTH 2026-04-23 12:02:1810.88 10.86 -2.91%
DCTH 2026-04-23 13:01:5710.75 10.72 -4.13%
DCTH 2026-04-23 14:02:2110.76 10.74 -4.03%
DCTH 2026-04-23 15:01:5410.69 10.67 -4.69%
DCTH 2026-04-23 16:02:1311.40 9.41 -4.83%
DCTH 2026-04-23 19:02:0311.40 9.59 -4.83%
DCTH 2026-04-23 20:02:170.00 0.00 -4.83%
2026-04-24
DCTH 2026-04-24 04:02:2412.48 9.32 -4.83%
DCTH 2026-04-24 07:01:4812.21 9.32 -4.83%
DCTH 2026-04-24 08:02:0710.72 9.32 -4.83%
DCTH 2026-04-24 10:02:1010.73 10.64 0.00%
DCTH 2026-04-24 11:01:4210.68 10.66 0.18%
DCTH 2026-04-24 12:02:2510.78 10.75 1.07%
DCTH 2026-04-24 13:01:4610.87 10.85 2.14%
DCTH 2026-04-24 14:02:0310.87 10.86 2.14%
DCTH 2026-04-24 15:01:5710.86 10.85 1.97%
DCTH 2026-04-24 16:02:0714.88 0.00 1.88%
DCTH 2026-04-24 17:02:1611.90 9.69 1.88%
DCTH 2026-04-24 19:02:1810.80 9.72 1.60%
DCTH 2026-04-24 20:02:440.00 0.00 1.60%
2026-04-27
DCTH 2026-04-27 04:02:2412.48 9.81 1.60%
DCTH 2026-04-27 05:01:4712.53 9.76 1.60%
DCTH 2026-04-27 07:01:5311.20 9.76 1.60%
DCTH 2026-04-27 08:02:0211.20 8.91 1.60%
DCTH 2026-04-27 09:01:4211.20 10.17 -0.75%
DCTH 2026-04-27 10:02:0210.97 10.92 1.13%
DCTH 2026-04-27 11:01:4311.04 11.02 1.79%
DCTH 2026-04-27 12:02:0510.96 10.94 1.13%
DCTH 2026-04-27 13:01:3710.85 10.84 0.00%
DCTH 2026-04-27 14:02:0610.86 10.85 0.09%
DCTH 2026-04-27 15:01:4510.82 10.80 -0.28%
DCTH 2026-04-27 16:02:1011.20 9.01 0.00%
DCTH 2026-04-27 18:01:4911.20 9.60 0.00%
DCTH 2026-04-27 19:01:4111.20 10.14 0.00%
DCTH 2026-04-27 20:01:540.00 0.00 0.00%
2026-04-28
DCTH 2026-04-28 04:02:0612.48 9.60 0.00%
DCTH 2026-04-28 05:01:3812.48 9.61 0.00%
DCTH 2026-04-28 07:01:4012.03 9.61 0.00%
DCTH 2026-04-28 08:02:0211.20 10.01 0.00%
DCTH 2026-04-28 09:01:3810.85 10.00 0.00%
DCTH 2026-04-28 10:01:5410.75 10.73 -0.74%
DCTH 2026-04-28 11:01:3510.80 10.79 -0.28%
DCTH 2026-04-28 12:01:5610.77 10.76 -0.65%
DCTH 2026-04-28 13:01:5010.70 10.69 -1.38%
DCTH 2026-04-28 14:02:0010.73 10.71 -1.01%
DCTH 2026-04-28 15:01:3910.64 10.62 -1.85%
DCTH 2026-04-28 16:02:0311.20 8.24 -2.58%
DCTH 2026-04-28 17:01:4811.20 9.19 -2.58%
DCTH 2026-04-28 20:02:080.00 0.00 -2.58%
2026-04-29
DCTH 2026-04-29 04:02:1212.48 8.24 -2.58%
DCTH 2026-04-29 05:01:4112.48 8.25 -2.58%
DCTH 2026-04-29 07:01:4210.61 9.21 -2.58%
DCTH 2026-04-29 08:01:5910.61 9.43 -2.58%
DCTH 2026-04-29 09:01:4210.61 9.50 -2.58%
DCTH 2026-04-29 10:02:0010.37 10.32 -1.85%
DCTH 2026-04-29 11:01:3910.32 10.31 -2.21%
DCTH 2026-04-29 12:01:5910.26 10.24 -2.86%
DCTH 2026-04-29 13:01:4210.18 10.16 -3.51%
DCTH 2026-04-29 14:02:1310.08 10.05 -4.43%
DCTH 2026-04-29 15:01:3910.19 10.17 -3.41%
DCTH 2026-04-29 16:02:0310.90 10.01 -3.13%
DCTH 2026-04-29 20:02:110.00 0.00 -3.13%
2026-04-30
DCTH 2026-04-30 04:01:5912.48 9.27 -3.13%
DCTH 2026-04-30 05:01:4012.39 9.26 -3.13%
DCTH 2026-04-30 06:02:0312.39 9.27 -3.13%
DCTH 2026-04-30 07:01:4510.90 9.27 -3.13%
DCTH 2026-04-30 08:01:5810.89 10.25 0.38%
DCTH 2026-04-30 09:01:4010.89 10.24 0.38%
DCTH 2026-04-30 10:01:5510.31 10.27 0.66%
DCTH 2026-04-30 11:01:3810.29 10.26 0.57%
DCTH 2026-04-30 12:01:5810.46 10.44 2.37%
DCTH 2026-04-30 13:01:3210.51 10.49 2.75%
DCTH 2026-04-30 15:02:0110.40 10.39 1.80%
DCTH 2026-04-30 16:02:0811.25 9.77 1.67%
DCTH 2026-04-30 17:02:0110.71 9.77 1.67%
DCTH 2026-04-30 20:02:150.00 0.00 1.67%
2026-05-01
DCTH 2026-05-01 04:02:0912.26 9.17 1.67%
DCTH 2026-05-01 05:01:4412.26 9.28 1.67%
DCTH 2026-05-01 06:02:0412.26 9.26 1.67%
DCTH 2026-05-01 07:01:5011.83 9.44 1.67%
DCTH 2026-05-01 08:02:0611.83 9.46 1.67%
DCTH 2026-05-01 09:01:3913.41 7.35 1.67%
DCTH 2026-05-01 10:02:0210.64 10.62 2.45%
DCTH 2026-05-01 11:02:4310.74 10.73 3.53%
DCTH 2026-05-01 12:02:0410.69 10.68 3.04%
DCTH 2026-05-01 13:01:4710.68 10.65 2.74%
DCTH 2026-05-01 14:02:0510.66 10.64 2.55%
DCTH 2026-05-01 15:01:4410.70 10.67 3.04%
DCTH 2026-05-01 16:02:270.00 0.00 4.05%
DCTH 2026-05-01 17:01:3511.83 9.36 4.05%
DCTH 2026-05-01 18:02:0111.72 9.49 2.79%
DCTH 2026-05-01 20:02:050.00 0.00 2.79%
2026-05-04
DCTH 2026-05-04 04:02:1011.94 8.96 2.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.