$DCTH: Delcath Systems, Inc. - Common Stock
| |
2022-10-27
| | DCTH | 2022-10-27 12:00:57 | | 3.00 | 2.90 | -2.42% | | DCTH | 2022-10-27 13:00:24 | | 2.99 | 2.85 | -2.42% | | DCTH | 2022-10-27 15:00:20 | | 3.11 | 3.00 | 4.15% | | DCTH | 2022-10-27 16:00:45 | | 3.74 | 0.00 | 2.08% | | DCTH | 2022-10-27 17:00:30 | | 2.97 | 2.38 | 2.08% | | DCTH | 2022-10-27 20:00:48 | | 0.00 | 0.00 | 2.08% | 2022-10-28
| | DCTH | 2022-10-28 07:01:13 | | 3.45 | 2.38 | 2.08% | | DCTH | 2022-10-28 10:01:00 | | 3.04 | 2.76 | 0.69% | | DCTH | 2022-10-28 11:00:36 | | 2.99 | 2.89 | 0.00% | | DCTH | 2022-10-28 12:01:02 | | 2.90 | 2.81 | -3.11% | | DCTH | 2022-10-28 13:00:41 | | 2.89 | 2.88 | -1.04% | | DCTH | 2022-10-28 14:00:48 | | 2.80 | 2.75 | -5.19% | | DCTH | 2022-10-28 15:00:53 | | 2.85 | 2.80 | -5.19% | | DCTH | 2022-10-28 16:00:29 | | 3.44 | 2.38 | -0.69% | | DCTH | 2022-10-28 17:00:42 | | 3.04 | 2.75 | -0.68% | | DCTH | 2022-10-28 19:00:25 | | 3.04 | 2.75 | -0.69% | | DCTH | 2022-10-28 20:00:57 | | 0.00 | 0.00 | -0.69% | | DCTH | 2022-10-28 22:01:46 | | 0.00 | 0.00 | -0.68% | 2022-10-31
| | DCTH | 2022-10-31 07:00:14 | | 3.54 | 2.38 | -0.68% | | DCTH | 2022-10-31 09:00:38 | | 3.12 | 2.39 | -0.68% | | DCTH | 2022-10-31 10:00:40 | | 2.97 | 2.85 | 2.71% | | DCTH | 2022-10-31 11:00:18 | | 2.98 | 2.89 | 4.41% | | DCTH | 2022-10-31 12:00:20 | | 2.88 | 2.86 | 1.36% | | DCTH | 2022-10-31 13:00:44 | | 2.86 | 2.81 | 0.34% | | DCTH | 2022-10-31 14:01:02 | | 2.94 | 2.81 | 0.34% | | DCTH | 2022-10-31 15:01:03 | | 2.96 | 2.86 | 1.36% | | DCTH | 2022-10-31 16:00:17 | | 3.71 | 2.40 | -2.37% | | DCTH | 2022-10-31 17:01:04 | | 2.94 | 2.73 | -2.44% | | DCTH | 2022-10-31 20:00:15 | | 0.00 | 0.00 | -2.44% | 2022-11-01
| | DCTH | 2022-11-01 07:00:16 | | 3.43 | 2.49 | -2.44% | | DCTH | 2022-11-01 10:00:15 | | 2.97 | 2.82 | 0.00% | | DCTH | 2022-11-01 11:01:01 | | 2.88 | 2.82 | 0.00% | | DCTH | 2022-11-01 12:00:25 | | 2.86 | 2.60 | -4.53% | | DCTH | 2022-11-01 13:00:44 | | 2.87 | 2.72 | -4.53% | | DCTH | 2022-11-01 14:00:35 | | 2.76 | 2.66 | -3.83% | | DCTH | 2022-11-01 15:00:17 | | 2.88 | 2.68 | -4.18% | | DCTH | 2022-11-01 16:00:29 | | 3.73 | 2.60 | 0.00% | | DCTH | 2022-11-01 20:00:35 | | 0.00 | 0.00 | 0.00% | 2022-11-02
| | DCTH | 2022-11-02 05:00:17 | | 0.00 | 2.60 | 0.00% | | DCTH | 2022-11-02 07:00:24 | | 3.73 | 2.60 | 0.00% | | DCTH | 2022-11-02 10:00:49 | | 2.86 | 2.76 | -0.35% | | DCTH | 2022-11-02 12:00:20 | | 2.86 | 2.78 | -0.35% | | DCTH | 2022-11-02 13:00:20 | | 2.82 | 2.80 | -2.08% | | DCTH | 2022-11-02 14:00:16 | | 2.82 | 2.77 | -2.08% | | DCTH | 2022-11-02 15:00:44 | | 2.82 | 2.76 | -2.08% | | DCTH | 2022-11-02 16:00:16 | | 3.73 | 2.60 | -2.78% | | DCTH | 2022-11-02 17:00:15 | | 3.74 | 2.60 | -2.79% | | DCTH | 2022-11-02 20:00:25 | | 0.00 | 0.00 | -2.79% | 2022-11-03
| | DCTH | 2022-11-03 07:00:35 | | 3.74 | 2.60 | -2.79% | | DCTH | 2022-11-03 10:00:32 | | 2.80 | 2.76 | 0.00% | | DCTH | 2022-11-03 12:00:45 | | 2.80 | 2.77 | -0.35% | | DCTH | 2022-11-03 13:00:31 | | 2.80 | 2.78 | -0.35% | | DCTH | 2022-11-03 15:00:37 | | 2.80 | 2.76 | -0.70% | | DCTH | 2022-11-03 16:01:17 | | 3.74 | 2.60 | -2.79% | | DCTH | 2022-11-03 17:00:13 | | 3.74 | 2.60 | -2.86% | | DCTH | 2022-11-03 20:00:25 | | 0.00 | 0.00 | -2.86% | 2022-11-04
| | DCTH | 2022-11-04 07:01:05 | | 3.73 | 2.60 | -2.86% | | DCTH | 2022-11-04 10:00:46 | | 2.89 | 2.76 | 0.36% | | DCTH | 2022-11-04 11:00:36 | | 2.81 | 2.76 | 0.36% | | DCTH | 2022-11-04 12:00:30 | | 2.85 | 2.76 | 0.36% | | DCTH | 2022-11-04 13:00:40 | | 2.80 | 2.76 | 0.36% | | DCTH | 2022-11-04 14:00:29 | | 2.81 | 2.76 | 0.36% | | DCTH | 2022-11-04 15:00:44 | | 2.89 | 2.78 | 0.71% | | DCTH | 2022-11-04 16:00:48 | | 3.74 | 2.60 | 2.86% | | DCTH | 2022-11-04 17:00:46 | | 3.74 | 2.60 | 2.87% | | DCTH | 2022-11-04 20:00:17 | | 0.00 | 0.00 | 2.87% | 2022-11-07
| | DCTH | 2022-11-07 08:00:47 | | 3.74 | 2.60 | 2.87% | | DCTH | 2022-11-07 11:00:16 | | 2.92 | 2.76 | 2.15% | | DCTH | 2022-11-07 12:00:47 | | 3.00 | 2.96 | 4.30% | | DCTH | 2022-11-07 13:00:29 | | 3.00 | 2.95 | 6.09% | | DCTH | 2022-11-07 14:01:03 | | 3.09 | 3.02 | 6.81% | | DCTH | 2022-11-07 15:00:42 | | 3.10 | 3.03 | 7.53% | | DCTH | 2022-11-07 16:00:16 | | 3.10 | 3.04 | 7.53% | | DCTH | 2022-11-07 17:00:22 | | 3.74 | 2.91 | 10.04% | | DCTH | 2022-11-07 18:00:16 | | 3.73 | 2.60 | 9.72% | | DCTH | 2022-11-07 19:00:53 | | 3.73 | 2.60 | 10.04% | | DCTH | 2022-11-07 20:00:51 | | 3.74 | 2.60 | 10.04% | | DCTH | 2022-11-07 22:02:28 | | 0.00 | 0.00 | 9.72% | 2022-11-08
| | DCTH | 2022-11-08 07:00:21 | | 3.72 | 2.92 | 9.72% | | DCTH | 2022-11-08 08:00:22 | | 3.71 | 2.92 | 9.72% | | DCTH | 2022-11-08 09:00:43 | | 3.69 | 2.92 | 9.72% | | DCTH | 2022-11-08 10:00:36 | | 3.04 | 2.60 | 9.72% | | DCTH | 2022-11-08 11:00:21 | | 2.99 | 2.80 | -2.78% | | DCTH | 2022-11-08 12:00:16 | | 2.80 | 2.75 | -6.25% | | DCTH | 2022-11-08 13:01:09 | | 2.80 | 2.76 | -7.64% | | DCTH | 2022-11-08 14:01:03 | | 2.79 | 2.76 | -7.64% | | DCTH | 2022-11-08 14:33:04
| Delcath Systems, Inc. (DCTH) Q3 2022 Earnings Call Transcript | | DCTH | 2022-11-08 15:00:30 | | 2.78 | 2.77 | -7.99% | | DCTH | 2022-11-08 16:00:33 | | 2.81 | 2.76 | -7.99% | | DCTH | 2022-11-08 17:00:15 | | 3.29 | 2.60 | -3.13% | | DCTH | 2022-11-08 18:00:44 | | 3.56 | 2.51 | -3.13% | | DCTH | 2022-11-08 19:00:43 | | 3.56 | 2.51 | -3.00% | | DCTH | 2022-11-08 22:02:04 | | 0.00 | 0.00 | -3.00% | 2022-11-09
| | DCTH | 2022-11-09 08:00:23 | | 3.56 | 2.51 | -3.00% | | DCTH | 2022-11-09 11:00:28 | | 2.98 | 2.76 | -5.67% | | DCTH | 2022-11-09 12:00:24 | | 2.95 | 2.76 | -5.67% | | DCTH | 2022-11-09 13:00:40 | | 2.89 | 2.76 | -8.00% | | DCTH | 2022-11-09 14:00:41 | | 2.86 | 2.76 | -10.33% | | DCTH | 2022-11-09 16:00:36 | | 2.83 | 2.79 | -8.67% | | DCTH | 2022-11-09 17:00:17 | | 3.00 | 2.37 | -6.67% | | DCTH | 2022-11-09 18:00:39 | | 3.74 | 2.37 | -6.67% | | DCTH | 2022-11-09 21:03:30 | | 0.00 | 0.00 | -6.67% | | DCTH | 2022-11-09 22:00:16 | | 3.74 | 2.37 | -6.51% | 2022-11-10
| | DCTH | 2022-11-10 00:00:50 | | 3.74 | 2.37 | -6.67% | | DCTH | 2022-11-10 08:00:15 | | 3.74 | 2.71 | -6.67% | | DCTH | 2022-11-10 09:00:45 | | 3.06 | 2.71 | -6.67% | | DCTH | 2022-11-10 11:00:22 | | 3.05 | 2.71 | -6.67% | | DCTH | 2022-11-10 12:01:07 | | 2.81 | 2.75 | -9.00% | | DCTH | 2022-11-10 13:00:46 | | 2.81 | 2.77 | -9.00% | | DCTH | 2022-11-10 15:00:55 | | 2.81 | 2.79 | -9.00% | | DCTH | 2022-11-10 16:00:49 | | 2.81 | 2.77 | -9.00% | | DCTH | 2022-11-10 17:00:42 | | 2.99 | 2.71 | -6.33% | | DCTH | 2022-11-10 18:00:21 | | 3.72 | 2.72 | -6.33% | | DCTH | 2022-11-10 19:00:41 | | 3.73 | 2.72 | -6.33% | | DCTH | 2022-11-10 20:00:18 | | 3.74 | 2.37 | -6.33% | | DCTH | 2022-11-10 22:00:19 | | 3.74 | 2.37 | -6.79% | 2022-11-11
| | DCTH | 2022-11-11 11:01:03 | | 2.91 | 2.77 | -6.79% | | DCTH | 2022-11-11 12:00:28 | | 3.05 | 2.77 | -6.79% | | DCTH | 2022-11-11 13:00:17 | | 3.03 | 2.77 | -6.79% | | DCTH | 2022-11-11 14:00:53 | | 2.99 | 2.77 | -6.79% | | DCTH | 2022-11-11 15:00:18 | | 3.01 | 2.77 | -6.79% | | DCTH | 2022-11-11 16:00:16 | | 3.07 | 2.88 | -6.79% | | DCTH | 2022-11-11 17:00:32 | | 3.74 | 2.82 | -0.71% | 2022-11-14
| | DCTH | 2022-11-14 00:01:55 | | 0.00 | 0.00 | -0.71% | | DCTH | 2022-11-14 08:00:36 | | 6.99 | 2.79 | -0.71% | | DCTH | 2022-11-14 11:00:17 | | 3.05 | 2.95 | -0.71% | | DCTH | 2022-11-14 12:00:33 | | 2.94 | 2.80 | 2.14% | | DCTH | 2022-11-14 14:00:35 | | 2.95 | 2.84 | 2.14% | | DCTH | 2022-11-14 15:00:53 | | 2.95 | 2.88 | 2.14% | | DCTH | 2022-11-14 16:00:46 | | 2.86 | 2.77 | -1.07% | | DCTH | 2022-11-14 17:00:21 | | 3.34 | 2.71 | 0.00% | | DCTH | 2022-11-14 18:00:22 | | 3.74 | 2.51 | 0.00% | | DCTH | 2022-11-14 22:01:59 | | 0.00 | 0.00 | 0.00% | 2022-11-15
| | DCTH | 2022-11-15 08:00:58 | | 2.94 | 2.76 | 0.00% | | DCTH | 2022-11-15 11:00:42 | | 2.89 | 2.77 | 0.36% | | DCTH | 2022-11-15 12:00:18 | | 2.91 | 2.81 | 1.78% | | DCTH | 2022-11-15 13:00:58 | | 2.90 | 2.78 | 1.78% | | DCTH | 2022-11-15 14:00:58 | | 2.90 | 2.81 | 1.42% | | DCTH | 2022-11-15 16:00:18 | | 2.89 | 2.78 | 1.42% | | DCTH | 2022-11-15 17:00:30 | | 3.69 | 2.76 | -0.36% | | DCTH | 2022-11-15 18:00:38 | | 3.74 | 2.77 | -0.36% | 2022-11-16
| | DCTH | 2022-11-16 08:00:21 | | 2.93 | 2.77 | -0.36% | | DCTH | 2022-11-16 11:00:53 | | 2.91 | 2.76 | -0.36% | | DCTH | 2022-11-16 12:00:25 | | 2.91 | 2.80 | -0.36% | | DCTH | 2022-11-16 13:01:10 | | 2.90 | 2.79 | 0.36% | | DCTH | 2022-11-16 15:00:17 | | 2.90 | 2.79 | 2.85% | | DCTH | 2022-11-16 17:01:04 | | 2.88 | 0.00 | -0.36% | | DCTH | 2022-11-16 18:00:47 | | 3.74 | 2.51 | -0.36% | 2022-11-17
| | DCTH | 2022-11-17 08:00:46 | | 2.93 | 2.74 | -0.36% | | DCTH | 2022-11-17 11:01:04 | | 2.88 | 2.75 | -1.43% | | DCTH | 2022-11-17 12:00:41 | | 2.80 | 2.75 | -1.43% | | DCTH | 2022-11-17 13:00:53 | | 2.79 | 2.76 | -1.43% | | DCTH | 2022-11-17 14:00:17 | | 2.87 | 2.80 | 0.00% | | DCTH | 2022-11-17 16:00:38 | | 2.87 | 2.75 | -0.71% | | DCTH | 2022-11-17 17:01:18 | | 3.71 | 2.55 | 2.86% | | DCTH | 2022-11-17 18:00:39 | | 3.74 | 2.51 | 2.86% | 2022-11-18
| | DCTH | 2022-11-18 10:00:31 | | 3.73 | 2.51 | 2.86% | | DCTH | 2022-11-18 11:00:46 | | 2.94 | 2.83 | 0.71% | | DCTH | 2022-11-18 12:00:19 | | 3.06 | 2.84 | 0.71% | | DCTH | 2022-11-18 13:00:49 | | 3.06 | 2.88 | 3.57% | | DCTH | 2022-11-18 14:00:17 | | 3.04 | 2.92 | 3.57% | | DCTH | 2022-11-18 15:00:16 | | 3.04 | 2.96 | 3.57% | | DCTH | 2022-11-18 16:00:42 | | 3.04 | 2.97 | 6.43% | | DCTH | 2022-11-18 17:00:51 | | 3.10 | 2.70 | 8.21% | | DCTH | 2022-11-18 18:00:31 | | 3.10 | 2.51 | 8.21% | | DCTH | 2022-11-18 22:02:25 | | 0.00 | 0.00 | 7.99% | 2022-11-21
| | DCTH | 2022-11-21 00:01:37 | | 0.00 | 0.00 | 8.21% | | DCTH | 2022-11-21 08:01:20 | | 3.63 | 2.51 | 8.21% | | DCTH | 2022-11-21 10:00:33 | | 3.26 | 2.69 | 8.21% | | DCTH | 2022-11-21 11:00:27 | | 3.06 | 2.90 | 5.00% | | DCTH | 2022-11-21 12:00:19 | | 3.05 | 2.89 | 1.07% | | DCTH | 2022-11-21 13:00:17 | | 3.02 | 2.94 | 3.21% | | DCTH | 2022-11-21 14:00:15 | | 3.02 | 2.94 | 2.50% | | DCTH | 2022-11-21 17:00:42 | | 3.74 | 2.70 | 5.00% | | DCTH | 2022-11-21 18:00:21 | | 3.67 | 2.51 | 4.62% | | DCTH | 2022-11-21 21:03:52 | | 0.00 | 0.00 | 4.62% | 2022-11-22
| | DCTH | 2022-11-22 08:00:29 | | 3.74 | 2.51 | 4.62% | | DCTH | 2022-11-22 11:00:51 | | 2.99 | 2.84 | -0.33% | | DCTH | 2022-11-22 12:00:15 | | 2.99 | 2.83 | -0.33% | | DCTH | 2022-11-22 13:00:26 | | 2.99 | 2.84 | -0.33% | | DCTH | 2022-11-22 14:00:59 | | 2.99 | 2.86 | -0.33% | | DCTH | 2022-11-22 15:01:02 | | 3.00 | 2.90 | -0.33% | | DCTH | 2022-11-22 16:00:46 | | 3.00 | 2.94 | -0.33% | | DCTH | 2022-11-22 17:00:48 | | 3.74 | 2.51 | -2.31% | | DCTH | 2022-11-22 19:00:37 | | 3.74 | 2.51 | -2.38% | | DCTH | 2022-11-22 21:03:21 | | 0.00 | 0.00 | -2.38% | | DCTH | 2022-11-22 22:00:18 | | 3.74 | 2.51 | -2.38% | 2022-11-23
| | DCTH | 2022-11-23 10:00:21 | | 3.04 | 2.51 | -2.38% | | DCTH | 2022-11-23 11:00:52 | | 3.00 | 2.83 | 2.04% | | DCTH | 2022-11-23 12:00:17 | | 2.99 | 2.83 | 2.04% | | DCTH | 2022-11-23 13:00:18 | | 2.99 | 2.85 | 2.04% | | DCTH | 2022-11-23 14:00:43 | | 3.00 | 2.89 | 2.04% | | DCTH | 2022-11-23 15:00:29 | | 3.00 | 2.93 | -0.34% | | DCTH | 2022-11-23 16:00:50 | | 3.00 | 2.88 | -0.34% | | DCTH | 2022-11-23 17:00:39 | | 3.00 | 2.51 | -0.34% | 2022-11-24
| | DCTH | 2022-11-24 11:00:26 | | 0.00 | 0.00 | -0.34% | 2022-11-25
| | DCTH | 2022-11-25 08:00:29 | | 3.74 | 2.37 | -0.34% | | DCTH | 2022-11-25 10:00:53 | | 3.58 | 2.37 | -0.34% | | DCTH | 2022-11-25 11:00:21 | | 3.00 | 2.83 | 0.00% | | DCTH | 2022-11-25 12:00:27 | | 2.97 | 2.85 | 0.00% | | DCTH | 2022-11-25 13:00:29 | | 2.93 | 2.82 | -1.36% | | DCTH | 2022-11-25 14:00:39 | | 3.00 | 2.46 | -3.40% | | DCTH | 2022-11-25 15:00:21 | | 3.00 | 2.37 | -3.41% | | DCTH | 2022-11-25 18:00:40 | | 0.00 | 0.00 | -3.41% | | DCTH | 2022-11-25 19:00:13 | | 0.00 | 0.00 | -3.40% | | DCTH | 2022-11-25 23:00:41 | | 0.00 | 0.00 | -3.41% |
|