investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DCTH: Delcath Systems, Inc. - Common Stock

+ Cancer fight, Medicine, Disease: Liver



Clear duplicates of prices



2025-06-18
DCTH 2025-06-18 07:01:0515.39 13.35 4.73%
DCTH 2025-06-18 10:01:2214.35 14.31 -1.94%
DCTH 2025-06-18 11:01:0614.35 14.28 -2.14%
DCTH 2025-06-18 12:01:1814.25 14.19 -2.72%
DCTH 2025-06-18 13:01:0014.26 14.23 -2.59%
DCTH 2025-06-18 14:01:2314.07 14.02 -3.76%
DCTH 2025-06-18 15:01:0613.86 13.82 -5.18%
DCTH 2025-06-18 16:01:2814.60 14.01 -3.05%
DCTH 2025-06-18 17:01:0214.55 14.01 -3.21%
DCTH 2025-06-18 20:01:250.00 0.00 -3.21%
2025-06-20
DCTH 2025-06-20 05:00:5515.79 12.63 -3.21%
DCTH 2025-06-20 06:01:1715.79 12.76 -3.21%
DCTH 2025-06-20 08:01:1715.60 14.25 -3.21%
DCTH 2025-06-20 09:00:5714.50 13.75 -3.21%
DCTH 2025-06-20 10:01:2214.12 14.06 -0.62%
DCTH 2025-06-20 11:01:0014.09 14.03 -0.82%
DCTH 2025-06-20 12:01:1914.06 13.96 -1.09%
DCTH 2025-06-20 13:00:5813.97 13.93 -1.37%
DCTH 2025-06-20 14:01:2413.93 13.90 -1.64%
DCTH 2025-06-20 15:00:5813.93 13.90 -1.71%
DCTH 2025-06-20 16:06:2118.14 13.75 -2.12%
DCTH 2025-06-20 17:04:5815.79 13.75 -2.19%
DCTH 2025-06-20 20:01:190.00 0.00 -2.19%
2025-06-23
DCTH 2025-06-23 05:00:5815.79 12.05 -2.19%
DCTH 2025-06-23 07:00:5813.85 12.05 -2.19%
DCTH 2025-06-23 09:02:3915.39 13.25 -2.40%
DCTH 2025-06-23 10:03:1013.69 13.60 -1.34%
DCTH 2025-06-23 11:01:0613.56 13.52 -2.19%
DCTH 2025-06-23 12:01:1213.43 13.39 -3.04%
DCTH 2025-06-23 13:01:0713.19 13.17 -4.73%
DCTH 2025-06-23 14:01:1813.28 13.25 -4.10%
DCTH 2025-06-23 15:01:0313.24 13.22 -4.24%
DCTH 2025-06-23 16:01:1813.83 13.00 -4.10%
DCTH 2025-06-23 17:01:0513.83 13.00 -2.09%
DCTH 2025-06-23 18:01:1513.83 13.00 -5.99%
DCTH 2025-06-23 20:01:120.00 0.00 -5.99%
2025-06-24
DCTH 2025-06-24 05:01:0315.01 12.14 1.81%
DCTH 2025-06-24 07:01:1213.50 12.14 1.81%
DCTH 2025-06-24 09:01:0313.45 12.14 1.81%
DCTH 2025-06-24 10:01:1513.47 13.40 1.30%
DCTH 2025-06-24 11:01:0513.59 13.54 2.24%
DCTH 2025-06-24 12:01:1713.91 13.82 4.19%
DCTH 2025-06-24 13:01:1313.85 13.83 4.19%
DCTH 2025-06-24 14:01:1814.04 13.97 5.34%
DCTH 2025-06-24 15:01:0414.03 14.00 5.63%
DCTH 2025-06-24 16:01:2114.29 13.72 4.48%
DCTH 2025-06-24 17:01:1014.52 12.55 4.68%
DCTH 2025-06-24 18:01:1914.52 12.72 4.68%
DCTH 2025-06-24 20:01:120.00 0.00 4.68%
2025-06-25
DCTH 2025-06-25 05:01:0714.80 12.13 4.68%
DCTH 2025-06-25 06:01:1514.80 14.12 4.68%
DCTH 2025-06-25 07:01:0414.80 12.13 4.68%
DCTH 2025-06-25 08:01:1814.80 12.69 3.62%
DCTH 2025-06-25 09:01:0714.80 12.13 2.94%
DCTH 2025-06-25 10:01:2014.14 14.08 1.89%
DCTH 2025-06-25 11:01:0813.85 13.80 -0.08%
DCTH 2025-06-25 12:01:2013.86 13.81 -0.08%
DCTH 2025-06-25 13:01:0713.99 13.90 0.90%
DCTH 2025-06-25 14:01:1914.17 14.14 2.26%
DCTH 2025-06-25 15:01:0514.09 14.07 1.66%
DCTH 2025-06-25 16:01:1714.55 13.77 0.60%
DCTH 2025-06-25 17:01:0714.80 13.76 0.58%
DCTH 2025-06-25 18:01:1814.80 13.95 -0.43%
DCTH 2025-06-25 19:01:1314.80 13.95 0.65%
DCTH 2025-06-25 20:01:140.00 0.00 0.65%
2025-06-26
DCTH 2025-06-26 05:01:0815.76 12.13 0.65%
DCTH 2025-06-26 10:01:1613.94 13.88 0.00%
DCTH 2025-06-26 11:01:0213.91 13.87 -0.29%
DCTH 2025-06-26 12:01:1813.83 13.78 -0.94%
DCTH 2025-06-26 13:01:0813.87 13.80 -0.58%
DCTH 2025-06-26 14:01:1613.84 13.81 -0.79%
DCTH 2025-06-26 15:01:0413.97 13.94 0.14%
DCTH 2025-06-26 16:01:1314.18 13.90 0.87%
DCTH 2025-06-26 17:01:0315.76 13.77 0.86%
DCTH 2025-06-26 19:01:0915.76 14.06 0.86%
DCTH 2025-06-26 20:01:180.00 0.00 0.86%
2025-06-27
DCTH 2025-06-27 05:00:4015.76 12.13 0.86%
DCTH 2025-06-27 07:00:3715.76 13.37 0.86%
DCTH 2025-06-27 08:00:4515.76 14.00 0.86%
DCTH 2025-06-27 10:00:4113.91 13.75 -1.15%
DCTH 2025-06-27 11:00:3614.01 13.88 -0.93%
DCTH 2025-06-27 12:00:4013.89 13.85 -1.36%
DCTH 2025-06-27 13:00:3414.05 13.94 -0.36%
DCTH 2025-06-27 14:00:3913.63 13.60 -3.16%
DCTH 2025-06-27 15:00:4613.48 13.44 -4.16%
DCTH 2025-06-27 16:00:3813.57 13.46 -3.44%
DCTH 2025-06-27 17:00:3313.94 12.96 -3.42%
DCTH 2025-06-27 19:00:2713.94 12.18 -3.42%
DCTH 2025-06-27 21:00:330.00 0.00 -3.42%
2025-06-30
DCTH 2025-06-30 05:00:3915.76 13.25 -3.42%
DCTH 2025-06-30 08:00:4015.76 13.38 3.49%
DCTH 2025-06-30 09:00:3914.52 13.38 3.49%
DCTH 2025-06-30 10:00:3813.59 13.54 -0.14%
DCTH 2025-06-30 11:00:3613.62 13.56 0.21%
DCTH 2025-06-30 12:00:3613.59 13.55 0.07%
DCTH 2025-06-30 13:00:3713.54 13.52 -0.36%
DCTH 2025-06-30 14:00:4513.60 13.58 0.07%
DCTH 2025-06-30 15:00:3613.63 13.61 0.50%
DCTH 2025-06-30 16:00:4513.60 13.59 0.21%
DCTH 2025-06-30 17:00:4015.76 13.43 0.22%
DCTH 2025-06-30 20:00:3714.92 13.43 -0.59%
DCTH 2025-06-30 21:00:320.00 0.00 -0.59%
2025-07-01
DCTH 2025-07-01 05:00:3915.76 13.25 -0.59%
DCTH 2025-07-01 09:00:3814.05 13.25 -0.59%
DCTH 2025-07-01 10:00:3613.17 13.11 -3.39%
DCTH 2025-07-01 11:00:3812.74 12.71 -6.34%
DCTH 2025-07-01 12:00:3712.92 12.90 -4.94%
DCTH 2025-07-01 13:00:3812.98 12.95 -4.57%
DCTH 2025-07-01 14:00:4713.05 13.01 -4.27%
DCTH 2025-07-01 15:00:3912.74 12.70 -6.41%
DCTH 2025-07-01 16:00:3912.77 12.76 -6.12%
DCTH 2025-07-01 17:00:4113.47 12.75 -5.44%
DCTH 2025-07-01 20:00:3913.47 12.60 -5.44%
DCTH 2025-07-01 21:00:350.00 0.00 -5.44%
2025-07-02
DCTH 2025-07-02 05:00:4012.80 11.42 0.37%
DCTH 2025-07-02 07:00:3414.97 11.42 1.62%
DCTH 2025-07-02 08:00:4112.79 12.50 1.84%
DCTH 2025-07-02 09:00:3812.79 12.60 1.84%
DCTH 2025-07-02 10:00:4012.76 12.70 -0.07%
DCTH 2025-07-02 11:00:3512.83 12.81 0.51%
DCTH 2025-07-02 12:00:3812.61 12.56 -1.18%
DCTH 2025-07-02 13:00:3912.71 12.69 -0.37%
DCTH 2025-07-02 14:00:4612.78 12.76 0.07%
DCTH 2025-07-02 15:00:3612.67 12.66 -0.66%
DCTH 2025-07-02 16:00:4012.51 12.50 -1.84%
DCTH 2025-07-02 17:00:4314.11 12.48 -1.25%
DCTH 2025-07-02 18:00:4114.62 12.48 -1.25%
DCTH 2025-07-02 19:00:4114.62 12.60 -1.25%
DCTH 2025-07-02 21:00:470.00 0.00 -1.25%
2025-07-03
DCTH 2025-07-03 05:00:4014.91 12.60 -1.25%
DCTH 2025-07-03 06:00:4514.87 12.62 0.94%
DCTH 2025-07-03 07:00:4212.92 12.65 0.94%
DCTH 2025-07-03 09:00:4312.92 12.65 1.96%
DCTH 2025-07-03 10:00:4212.63 12.58 0.71%
DCTH 2025-07-03 11:00:4112.57 12.51 0.31%
DCTH 2025-07-03 12:00:4112.58 12.52 0.55%
DCTH 2025-07-03 13:00:3712.72 12.71 1.65%
DCTH 2025-07-03 14:00:3612.78 12.51 1.44%
DCTH 2025-07-03 15:00:3912.95 12.78 0.56%
DCTH 2025-07-03 16:00:4212.95 12.70 0.16%
DCTH 2025-07-03 17:00:3914.05 12.70 0.16%
DCTH 2025-07-03 18:00:390.00 0.00 0.16%
2025-07-07
DCTH 2025-07-07 05:00:4814.22 12.69 0.16%
DCTH 2025-07-07 08:00:4114.11 12.69 0.16%
DCTH 2025-07-07 09:00:4812.79 12.69 0.88%
DCTH 2025-07-07 10:00:4612.52 12.46 -1.60%
DCTH 2025-07-07 11:00:4912.46 12.42 -2.00%
DCTH 2025-07-07 12:00:3912.35 12.33 -2.72%
DCTH 2025-07-07 13:00:3512.20 12.19 -4.00%
DCTH 2025-07-07 14:00:4012.27 12.23 -3.52%
DCTH 2025-07-07 15:00:3312.19 12.18 -4.00%
DCTH 2025-07-07 16:00:4012.24 12.23 -3.52%
DCTH 2025-07-07 17:00:4213.00 12.03 -3.47%
DCTH 2025-07-07 18:00:4313.00 12.18 -3.47%
DCTH 2025-07-07 21:00:360.00 0.00 -3.47%
2025-07-08
DCTH 2025-07-08 05:00:4514.14 11.14 -3.47%
DCTH 2025-07-08 07:00:3313.25 11.14 -3.47%
DCTH 2025-07-08 08:00:3813.25 11.50 2.05%
DCTH 2025-07-08 10:00:3712.16 12.13 -0.63%
DCTH 2025-07-08 11:00:3612.28 12.23 0.08%
DCTH 2025-07-08 12:00:3712.25 12.23 0.00%
DCTH 2025-07-08 13:00:3912.30 12.28 0.47%
DCTH 2025-07-08 14:00:3912.44 12.42 1.42%
DCTH 2025-07-08 15:00:4112.34 12.33 0.79%
DCTH 2025-07-08 17:00:4513.25 12.21 0.82%
DCTH 2025-07-08 21:00:420.00 0.00 0.82%
2025-07-09
DCTH 2025-07-09 05:00:3914.22 11.01 0.82%
DCTH 2025-07-09 08:00:4113.84 11.50 0.82%
DCTH 2025-07-09 09:00:3913.25 11.50 0.82%
DCTH 2025-07-09 10:00:4012.40 12.33 0.08%
DCTH 2025-07-09 11:00:3912.33 12.27 -0.08%
DCTH 2025-07-09 12:00:4112.37 12.33 0.00%
DCTH 2025-07-09 13:00:3912.36 12.34 0.08%
DCTH 2025-07-09 14:00:4112.50 12.47 1.31%
DCTH 2025-07-09 15:00:3712.33 12.31 -0.08%
DCTH 2025-07-09 16:00:4412.43 12.41 0.74%
DCTH 2025-07-09 17:00:4112.75 12.30 0.65%
DCTH 2025-07-09 18:00:3812.75 12.30 1.30%
DCTH 2025-07-09 19:00:3612.75 12.30 1.22%
DCTH 2025-07-09 21:00:380.00 0.00 1.22%
2025-07-10
DCTH 2025-07-10 05:00:4912.75 12.41 0.00%
DCTH 2025-07-10 08:00:4412.75 12.41 2.51%
DCTH 2025-07-10 09:00:4312.75 12.27 2.51%
DCTH 2025-07-10 10:00:4212.41 12.38 0.00%
DCTH 2025-07-10 11:00:4012.43 12.41 0.08%
DCTH 2025-07-10 12:00:3512.47 12.45 0.41%
DCTH 2025-07-10 13:00:3812.49 12.47 0.57%
DCTH 2025-07-10 14:00:4112.57 12.55 1.22%
DCTH 2025-07-10 15:00:3912.64 12.63 1.94%
DCTH 2025-07-10 16:00:4312.59 12.56 1.38%
DCTH 2025-07-10 17:00:4313.93 12.55 1.21%
DCTH 2025-07-10 20:00:4013.93 12.50 1.21%
DCTH 2025-07-10 21:00:390.00 0.00 1.21%
2025-07-11
DCTH 2025-07-11 05:01:1013.62 11.33 1.21%
DCTH 2025-07-11 08:01:2513.62 11.50 -0.08%
DCTH 2025-07-11 10:01:3312.52 12.47 -0.32%
DCTH 2025-07-11 11:01:0211.95 11.94 -4.75%
DCTH 2025-07-11 12:01:2411.60 11.58 -7.66%
DCTH 2025-07-11 13:01:0811.61 11.59 -7.66%
DCTH 2025-07-11 14:01:2311.36 11.35 -9.43%
DCTH 2025-07-11 15:01:0211.28 11.25 -10.31%
DCTH 2025-07-11 16:01:2311.35 11.34 -9.67%
DCTH 2025-07-11 17:01:0611.56 11.20 -9.64%
DCTH 2025-07-11 18:01:2511.56 11.40 -9.16%
DCTH 2025-07-11 19:01:1211.99 11.50 -9.16%
DCTH 2025-07-11 20:01:300.00 0.00 -9.16%
2025-07-14
DCTH 2025-07-14 05:01:0212.25 11.60 2.07%
DCTH 2025-07-14 06:01:2612.25 11.40 2.15%
DCTH 2025-07-14 07:01:0311.99 11.40 1.75%
DCTH 2025-07-14 08:01:2511.99 11.00 0.64%
DCTH 2025-07-14 09:01:0711.99 11.34 0.64%
DCTH 2025-07-14 10:01:2811.44 11.41 0.72%
DCTH 2025-07-14 11:01:0711.60 11.59 2.07%
DCTH 2025-07-14 12:01:2211.43 11.42 0.72%
DCTH 2025-07-14 13:01:0411.52 11.51 1.35%
DCTH 2025-07-14 14:01:2711.79 11.78 3.51%
DCTH 2025-07-14 15:01:0911.88 11.86 4.30%
DCTH 2025-07-14 16:01:2311.87 11.86 4.30%
DCTH 2025-07-14 17:01:0712.25 11.86 4.23%
DCTH 2025-07-14 18:01:2811.88 11.86 4.85%
DCTH 2025-07-14 19:01:1111.88 11.60 4.59%
DCTH 2025-07-14 20:01:320.00 0.00 4.59%
2025-07-15
DCTH 2025-07-15 05:01:0712.89 10.61 4.59%
DCTH 2025-07-15 06:01:2512.74 10.76 -1.06%
DCTH 2025-07-15 08:01:2912.74 11.65 -1.06%
DCTH 2025-07-15 09:01:0512.89 11.65 -1.06%
DCTH 2025-07-15 10:01:2811.69 11.66 -1.59%
DCTH 2025-07-15 11:01:1111.45 11.43 -3.70%
DCTH 2025-07-15 12:01:2711.53 11.47 -3.17%
DCTH 2025-07-15 13:01:1011.43 11.40 -3.97%
DCTH 2025-07-15 14:01:2511.35 11.33 -4.59%
DCTH 2025-07-15 15:01:4011.19 11.18 -5.91%
DCTH 2025-07-15 16:01:2611.04 11.02 -7.41%
DCTH 2025-07-15 17:01:0411.53 11.00 -7.08%
DCTH 2025-07-15 18:01:3111.50 11.00 -6.40%
DCTH 2025-07-15 19:01:1111.50 11.02 -6.40%
DCTH 2025-07-15 20:01:310.00 0.00 -6.40%
2025-07-16
DCTH 2025-07-16 05:01:0211.96 9.76 -6.40%
DCTH 2025-07-16 08:01:2311.95 10.50 1.18%
DCTH 2025-07-16 09:01:0711.80 11.10 2.02%
DCTH 2025-07-16 10:01:2411.13 11.07 1.01%
DCTH 2025-07-16 11:01:0711.15 11.13 1.10%
DCTH 2025-07-16 12:01:2911.12 11.10 0.76%
DCTH 2025-07-16 13:01:1011.08 11.06 0.51%
DCTH 2025-07-16 14:01:2711.12 11.11 0.93%
DCTH 2025-07-16 15:01:0711.14 11.13 1.01%
DCTH 2025-07-16 16:01:2911.25 11.22 2.02%
DCTH 2025-07-16 17:01:1411.25 11.22 2.18%
DCTH 2025-07-16 20:01:2311.80 11.22 2.18%
DCTH 2025-07-16 21:01:150.00 0.00 2.18%
2025-07-17
DCTH 2025-07-17 05:01:4411.36 11.00 2.18%
DCTH 2025-07-17 06:04:1712.71 11.00 3.72%
DCTH 2025-07-17 08:01:2812.37 11.00 3.72%
DCTH 2025-07-17 09:01:1112.37 11.00 0.45%
DCTH 2025-07-17 10:01:3111.42 11.37 1.45%
DCTH 2025-07-17 11:01:1211.54 11.51 2.54%
DCTH 2025-07-17 12:01:3011.69 11.65 3.90%
DCTH 2025-07-17 13:01:1211.52 11.49 2.27%
DCTH 2025-07-17 14:01:2711.42 11.40 1.45%
DCTH 2025-07-17 15:01:0611.25 11.24 0.00%
DCTH 2025-07-17 16:01:3412.50 11.14 0.73%
DCTH 2025-07-17 17:01:2012.61 11.14 0.71%
DCTH 2025-07-17 18:01:2912.48 11.32 0.71%
DCTH 2025-07-17 20:01:270.00 0.00 0.71%
2025-07-18
DCTH 2025-07-18 05:01:1212.88 10.29 0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.