investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$DCTH: Delcath Systems, Inc. - Common Stock
+
Cancer fight
,
Medicine
,
Disease: Liver
Clear duplicates of prices
2026-01-05
DCTH
2026-01-05 00:03:09
0.00
0.00
-0.89%
DCTH
2026-01-05 06:01:52
10.25
9.99
-0.89%
DCTH
2026-01-05 07:01:35
10.25
9.94
0.50%
DCTH
2026-01-05 09:01:34
10.25
9.94
0.59%
DCTH
2026-01-05 10:01:53
10.25
10.00
0.59%
DCTH
2026-01-05 11:01:32
10.26
10.21
3.07%
DCTH
2026-01-05 12:01:51
10.10
10.06
1.19%
DCTH
2026-01-05 13:01:39
10.11
10.08
1.49%
DCTH
2026-01-05 14:01:54
10.25
10.22
2.87%
DCTH
2026-01-05 15:01:35
10.15
10.13
1.98%
DCTH
2026-01-05 16:01:52
10.10
10.09
1.58%
DCTH
2026-01-05 17:01:34
10.50
10.00
3.17%
DCTH
2026-01-05 18:01:49
10.33
10.00
3.22%
DCTH
2026-01-05 21:01:46
10.26
10.00
3.22%
2026-01-06
DCTH
2026-01-06 06:01:54
11.13
9.10
3.22%
DCTH
2026-01-06 07:01:32
11.13
10.19
3.22%
DCTH
2026-01-06 10:01:51
10.50
10.26
0.00%
DCTH
2026-01-06 11:01:29
10.51
10.47
2.51%
DCTH
2026-01-06 12:01:45
10.53
10.51
2.71%
DCTH
2026-01-06 13:01:27
10.47
10.43
2.01%
DCTH
2026-01-06 14:01:49
10.50
10.48
2.41%
DCTH
2026-01-06 15:01:29
10.33
10.32
0.80%
DCTH
2026-01-06 16:01:51
10.41
10.40
1.71%
DCTH
2026-01-06 17:01:30
10.50
10.25
2.01%
DCTH
2026-01-06 18:01:55
10.50
10.25
1.95%
DCTH
2026-01-06 19:01:35
10.60
10.25
1.95%
DCTH
2026-01-06 21:02:18
0.00
0.00
1.95%
2026-01-07
DCTH
2026-01-07 06:01:49
11.50
9.38
1.95%
DCTH
2026-01-07 07:01:37
11.50
9.31
1.95%
DCTH
2026-01-07 09:01:30
11.50
9.35
1.95%
DCTH
2026-01-07 10:01:47
11.50
10.25
1.95%
DCTH
2026-01-07 11:01:26
10.57
10.53
1.07%
DCTH
2026-01-07 12:01:44
10.73
10.71
2.73%
DCTH
2026-01-07 13:01:27
10.80
10.79
3.41%
DCTH
2026-01-07 14:01:49
10.71
10.67
2.44%
DCTH
2026-01-07 15:01:29
10.58
10.56
1.27%
DCTH
2026-01-07 16:01:50
10.67
10.65
2.24%
DCTH
2026-01-07 17:01:34
10.90
10.25
0.88%
DCTH
2026-01-07 18:01:49
10.90
10.25
0.86%
DCTH
2026-01-07 21:03:00
0.00
0.00
0.86%
2026-01-08
DCTH
2026-01-08 06:01:46
11.84
9.15
0.86%
DCTH
2026-01-08 07:01:28
11.71
9.15
0.86%
DCTH
2026-01-08 08:02:08
11.71
9.38
0.86%
DCTH
2026-01-08 09:01:27
11.83
9.38
0.86%
DCTH
2026-01-08 10:01:46
11.20
9.39
0.86%
DCTH
2026-01-08 11:01:28
10.47
10.36
-1.34%
DCTH
2026-01-08 12:01:46
10.48
10.42
-0.57%
DCTH
2026-01-08 13:01:30
10.38
10.32
-1.44%
DCTH
2026-01-08 14:01:52
10.43
10.36
-1.53%
DCTH
2026-01-08 15:01:33
10.41
10.36
-1.15%
DCTH
2026-01-08 16:01:55
10.31
10.29
-2.11%
DCTH
2026-01-08 17:01:33
10.69
10.11
-2.87%
DCTH
2026-01-08 18:01:53
10.69
10.11
-2.85%
DCTH
2026-01-08 21:02:23
0.00
0.00
-2.85%
2026-01-09
DCTH
2026-01-09 06:01:39
11.84
9.26
-2.85%
DCTH
2026-01-09 07:01:17
11.84
10.00
-2.85%
DCTH
2026-01-09 08:01:35
11.84
10.14
-2.85%
DCTH
2026-01-09 09:01:15
10.41
10.14
3.80%
DCTH
2026-01-09 10:01:36
10.30
10.00
0.57%
DCTH
2026-01-09 11:01:12
10.12
10.02
-1.14%
DCTH
2026-01-09 12:01:35
10.22
10.16
0.00%
DCTH
2026-01-09 13:01:20
10.33
10.29
0.85%
DCTH
2026-01-09 14:01:37
10.39
10.37
1.61%
DCTH
2026-01-09 15:01:19
10.48
10.45
2.47%
DCTH
2026-01-09 16:01:37
10.38
10.36
1.61%
DCTH
2026-01-09 17:01:16
11.36
10.10
1.23%
DCTH
2026-01-09 18:01:33
11.36
10.10
1.27%
DCTH
2026-01-09 21:02:14
0.00
0.00
1.27%
2026-01-12
DCTH
2026-01-12 06:01:37
11.18
9.10
1.27%
DCTH
2026-01-12 07:01:13
11.18
10.00
1.27%
DCTH
2026-01-12 10:01:37
11.81
10.00
1.27%
DCTH
2026-01-12 11:01:23
10.15
10.11
-1.86%
DCTH
2026-01-12 12:01:38
10.20
10.16
-1.57%
DCTH
2026-01-12 13:01:18
10.22
10.18
-1.27%
DCTH
2026-01-12 14:01:35
10.14
10.10
-1.86%
DCTH
2026-01-12 15:01:25
10.27
10.23
-0.88%
DCTH
2026-01-12 16:01:45
10.27
10.24
-0.78%
DCTH
2026-01-12 17:01:21
10.40
10.29
-0.29%
DCTH
2026-01-12 17:41:41
8-K Sec report
https://www.sec.gov/Archives/edgar/data/872912/000119312526010498/0001193125-26-010498-index.htm
8-K - DELCATH SYSTEMS, INC. (0000872912) (Filer)
DCTH
2026-01-12 19:01:30
10.40
10.29
-0.10%
DCTH
2026-01-12 21:02:25
0.00
0.00
-0.10%
2026-01-13
DCTH
2026-01-13 05:01:21
16.46
4.42
-0.10%
DCTH
2026-01-13 06:01:42
11.41
9.19
-0.10%
DCTH
2026-01-13 08:01:38
11.41
9.27
0.29%
DCTH
2026-01-13 09:01:23
10.24
9.25
-0.39%
DCTH
2026-01-13 10:01:35
11.30
9.25
0.48%
DCTH
2026-01-13 11:01:17
10.28
10.23
-0.29%
DCTH
2026-01-13 12:01:37
10.32
10.30
0.29%
DCTH
2026-01-13 13:01:21
10.32
10.30
0.39%
DCTH
2026-01-13 13:22:00
Delcath Systems: Stabilizing Fundamentals Justify A Rating Upgrade
DCTH
2026-01-13 14:01:42
10.22
10.16
-1.16%
DCTH
2026-01-13 15:01:24
10.27
10.24
-0.29%
DCTH
2026-01-13 16:01:43
10.35
10.33
0.58%
DCTH
2026-01-13 17:01:25
10.52
10.26
1.35%
DCTH
2026-01-13 18:01:42
10.41
10.00
1.36%
DCTH
2026-01-13 21:02:02
0.00
0.00
1.36%
2026-01-14
DCTH
2026-01-14 05:01:25
16.38
4.42
1.36%
DCTH
2026-01-14 06:01:39
11.39
10.10
1.36%
DCTH
2026-01-14 09:01:15
11.25
10.21
-2.43%
DCTH
2026-01-14 10:01:34
10.30
10.21
-2.43%
DCTH
2026-01-14 11:01:12
10.32
10.23
-1.36%
DCTH
2026-01-14 12:01:35
10.38
10.34
-0.78%
DCTH
2026-01-14 13:01:16
10.44
10.39
-0.10%
DCTH
2026-01-14 14:01:38
10.35
10.31
-0.78%
DCTH
2026-01-14 15:01:15
10.39
10.33
-0.29%
DCTH
2026-01-14 16:01:39
10.35
10.32
-0.78%
DCTH
2026-01-14 17:01:16
0.00
10.10
-0.29%
DCTH
2026-01-14 18:01:55
11.26
10.10
-0.58%
DCTH
2026-01-14 19:01:30
11.26
10.14
-0.58%
DCTH
2026-01-14 22:03:13
0.00
0.00
-0.58%
2026-01-15
DCTH
2026-01-15 05:01:15
16.27
4.55
-0.58%
DCTH
2026-01-15 06:01:38
11.84
9.27
-0.58%
DCTH
2026-01-15 07:01:19
11.84
9.50
-0.58%
DCTH
2026-01-15 09:01:23
11.84
9.90
-0.58%
DCTH
2026-01-15 10:01:43
13.96
9.90
-0.58%
DCTH
2026-01-15 11:01:19
10.22
10.16
-1.92%
DCTH
2026-01-15 12:01:40
10.23
10.16
-1.63%
DCTH
2026-01-15 13:01:20
10.20
10.17
-1.92%
DCTH
2026-01-15 14:01:42
10.22
10.16
-2.02%
DCTH
2026-01-15 15:01:21
10.26
10.23
-1.25%
DCTH
2026-01-15 16:01:44
10.24
10.18
-1.54%
DCTH
2026-01-15 17:01:25
11.89
10.05
-1.54%
DCTH
2026-01-15 18:01:41
10.30
10.05
-1.54%
DCTH
2026-01-15 19:01:31
11.84
10.05
-1.54%
DCTH
2026-01-15 22:04:04
0.00
0.00
-1.54%
2026-01-16
DCTH
2026-01-16 05:01:25
16.33
4.49
-1.54%
DCTH
2026-01-16 06:01:43
11.84
9.33
-1.54%
DCTH
2026-01-16 07:01:28
11.84
9.99
-1.54%
DCTH
2026-01-16 08:01:48
11.72
10.07
-1.54%
DCTH
2026-01-16 09:01:19
11.72
10.18
3.85%
DCTH
2026-01-16 11:01:17
10.33
10.25
0.67%
DCTH
2026-01-16 12:01:37
10.30
10.24
0.29%
DCTH
2026-01-16 13:01:19
10.37
10.32
1.35%
DCTH
2026-01-16 14:01:43
10.61
10.57
3.47%
DCTH
2026-01-16 15:01:28
10.62
10.58
3.76%
DCTH
2026-01-16 16:01:44
10.64
10.60
4.05%
DCTH
2026-01-16 17:01:21
10.85
10.35
1.64%
DCTH
2026-01-16 18:01:40
10.85
10.35
1.67%
DCTH
2026-01-16 21:02:28
0.00
0.00
1.67%
2026-01-20
DCTH
2026-01-20 06:01:46
11.88
9.18
1.67%
DCTH
2026-01-20 07:01:18
11.94
9.18
1.67%
DCTH
2026-01-20 08:01:41
11.11
9.98
1.67%
DCTH
2026-01-20 09:01:21
11.94
9.98
1.67%
DCTH
2026-01-20 10:01:42
11.94
10.10
-2.06%
DCTH
2026-01-20 11:01:20
10.19
10.14
-1.86%
DCTH
2026-01-20 12:01:39
10.28
10.24
-1.08%
DCTH
2026-01-20 13:01:24
10.29
10.28
-0.78%
DCTH
2026-01-20 14:01:46
10.32
10.24
-0.98%
DCTH
2026-01-20 15:01:28
10.26
10.24
-1.08%
DCTH
2026-01-20 16:01:46
10.25
10.23
-1.18%
DCTH
2026-01-20 17:01:33
10.85
10.05
-1.67%
DCTH
2026-01-20 18:01:45
10.85
10.05
-1.64%
DCTH
2026-01-20 21:01:57
0.00
0.00
-1.64%
2026-01-21
DCTH
2026-01-21 05:01:29
12.50
9.90
-1.64%
DCTH
2026-01-21 06:01:48
11.94
9.90
-1.64%
DCTH
2026-01-21 07:01:25
11.94
10.00
-1.64%
DCTH
2026-01-21 10:01:41
11.94
10.05
-1.64%
DCTH
2026-01-21 11:01:21
10.29
10.19
0.58%
DCTH
2026-01-21 12:01:38
10.29
10.26
0.87%
DCTH
2026-01-21 14:01:59
10.15
10.10
-0.39%
DCTH
2026-01-21 15:01:24
10.09
10.06
-1.06%
DCTH
2026-01-21 16:01:47
10.31
10.29
1.16%
DCTH
2026-01-21 17:01:25
10.79
10.05
1.54%
DCTH
2026-01-21 18:01:44
11.24
10.05
1.57%
DCTH
2026-01-21 19:01:35
11.50
10.05
1.57%
DCTH
2026-01-21 21:02:24
0.00
0.00
1.57%
2026-01-22
DCTH
2026-01-22 05:01:23
16.54
10.36
1.57%
DCTH
2026-01-22 06:01:40
11.95
10.36
1.57%
DCTH
2026-01-22 08:01:40
11.50
10.25
1.57%
DCTH
2026-01-22 11:01:18
10.88
10.83
5.00%
DCTH
2026-01-22 12:01:37
10.99
10.96
6.18%
DCTH
2026-01-22 13:01:27
11.08
11.03
7.07%
DCTH
2026-01-22 14:01:51
11.07
11.05
7.16%
DCTH
2026-01-22 15:01:26
11.08
11.06
7.26%
DCTH
2026-01-22 16:01:46
11.04
11.03
6.77%
DCTH
2026-01-22 17:01:14
11.10
10.51
6.38%
DCTH
2026-01-22 18:01:47
11.17
10.51
7.25%
DCTH
2026-01-22 19:01:33
11.24
10.51
8.41%
DCTH
2026-01-22 21:01:48
0.00
0.00
8.41%
2026-01-23
DCTH
2026-01-23 05:01:26
17.19
4.62
8.41%
DCTH
2026-01-23 06:01:50
12.48
9.60
8.41%
DCTH
2026-01-23 08:01:42
12.21
9.78
8.41%
DCTH
2026-01-23 09:01:26
11.97
9.78
8.41%
DCTH
2026-01-23 10:01:43
11.25
9.78
0.00%
DCTH
2026-01-23 11:01:27
10.86
10.80
-1.55%
DCTH
2026-01-23 12:01:37
10.89
10.87
-0.87%
DCTH
2026-01-23 13:01:29
10.79
10.76
-2.13%
DCTH
2026-01-23 14:01:39
10.66
10.64
-3.19%
DCTH
2026-01-23 15:01:33
10.56
10.53
-4.35%
DCTH
2026-01-23 16:01:43
10.55
10.53
-4.16%
DCTH
2026-01-23 17:01:22
11.00
10.50
-4.35%
DCTH
2026-01-23 18:01:52
11.00
10.50
-4.10%
DCTH
2026-01-23 20:01:34
11.00
10.50
-0.91%
DCTH
2026-01-23 21:01:49
0.00
0.00
-1.55%
2026-01-26
DCTH
2026-01-26 05:01:24
16.47
4.61
-1.55%
DCTH
2026-01-26 06:01:41
11.43
9.18
-1.55%
DCTH
2026-01-26 07:01:19
11.94
10.10
-1.55%
DCTH
2026-01-26 08:01:39
11.94
10.10
-3.64%
DCTH
2026-01-26 09:01:22
11.71
10.50
-0.18%
DCTH
2026-01-26 10:01:38
10.90
10.50
0.27%
DCTH
2026-01-26 11:01:19
10.41
10.36
-0.27%
DCTH
2026-01-26 12:01:39
10.35
10.31
-1.91%
DCTH
2026-01-26 13:01:16
10.34
10.32
-1.73%
DCTH
2026-01-26 14:01:50
10.38
10.36
-1.37%
DCTH
2026-01-26 15:01:57
10.42
10.37
-1.28%
DCTH
2026-01-26 16:01:49
10.38
10.37
-1.28%
DCTH
2026-01-26 17:01:20
11.24
10.18
0.27%
DCTH
2026-01-26 18:01:43
11.94
10.18
0.28%
DCTH
2026-01-26 19:01:36
11.38
10.18
0.28%
DCTH
2026-01-26 20:01:59
11.84
10.18
0.28%
DCTH
2026-01-26 21:02:34
0.00
0.00
0.28%
2026-01-27
DCTH
2026-01-27 05:01:21
16.57
10.19
0.28%
DCTH
2026-01-27 06:01:53
12.48
10.19
0.28%
DCTH
2026-01-27 08:01:44
11.50
10.19
0.28%
DCTH
2026-01-27 09:01:21
10.55
10.36
0.28%
DCTH
2026-01-27 10:01:50
10.55
10.36
0.00%
DCTH
2026-01-27 11:01:25
10.26
10.14
-3.13%
DCTH
2026-01-27 12:01:41
10.27
10.23
-2.85%
DCTH
2026-01-27 13:01:15
10.22
10.19
-3.13%
DCTH
2026-01-27 14:01:39
10.19
10.17
-3.61%
DCTH
2026-01-27 15:01:28
10.22
10.17
-3.42%
DCTH
2026-01-27 16:01:38
10.16
10.11
-3.89%
DCTH
2026-01-27 17:01:22
10.37
10.05
-3.13%
DCTH
2026-01-27 19:01:19
10.50
10.05
-3.13%
DCTH
2026-01-27 20:01:46
10.50
10.10
-3.13%
DCTH
2026-01-27 21:01:48
0.00
0.00
-3.13%
DCTH
2026-01-27 22:02:45
10.50
10.10
-3.13%
2026-01-28
DCTH
2026-01-28 05:01:27
16.33
4.42
-3.13%
DCTH
2026-01-28 06:01:43
11.39
10.05
-3.13%
DCTH
2026-01-28 09:01:17
11.25
10.05
-3.13%
DCTH
2026-01-28 10:01:35
11.25
10.06
-3.13%
DCTH
2026-01-28 11:01:16
10.02
10.00
-1.90%
DCTH
2026-01-28 12:01:37
10.02
10.01
-1.90%
DCTH
2026-01-28 13:01:16
9.95
9.93
-2.37%
DCTH
2026-01-28 14:01:34
10.07
10.03
-1.52%
DCTH
2026-01-28 15:01:19
9.98
9.94
-2.27%
DCTH
2026-01-28 16:02:01
10.04
10.01
-1.52%
DCTH
2026-01-28 17:01:37
11.24
9.91
-2.94%
DCTH
2026-01-28 18:01:53
10.00
9.90
-3.04%
DCTH
2026-01-28 19:01:27
11.09
9.93
-2.15%
DCTH
2026-01-28 21:02:18
0.00
0.00
-2.15%
2026-01-29
DCTH
2026-01-29 05:01:22
15.87
4.34
-2.15%
DCTH
2026-01-29 06:01:47
11.39
9.03
-0.20%
DCTH
2026-01-29 08:01:39
11.39
9.90
0.88%
DCTH
2026-01-29 09:01:31
11.39
9.90
0.00%
DCTH
2026-01-29 11:01:19
9.81
9.77
-0.98%
DCTH
2026-01-29 12:01:41
9.87
9.84
-0.39%
DCTH
2026-01-29 13:01:25
10.02
9.99
0.88%
DCTH
2026-01-29 14:01:43
10.00
9.98
0.78%
DCTH
2026-01-29 15:01:50
9.92
9.90
0.00%
DCTH
2026-01-29 16:01:41
9.91
9.90
-0.10%
DCTH
2026-01-29 17:01:28
11.24
9.68
0.00%
DCTH
2026-01-29 18:01:56
10.75
9.68
0.00%
DCTH
2026-01-29 19:01:26
10.91
9.68
0.00%
DCTH
2026-01-29 20:01:47
10.91
9.68
1.92%
DCTH
2026-01-29 21:02:12
0.00
0.00
1.92%
2026-01-30
DCTH
2026-01-30 05:01:19
11.24
4.28
1.92%
DCTH
2026-01-30 06:01:47
11.24
8.90
1.92%
DCTH
2026-01-30 07:01:27
11.24
9.73
-1.61%
DCTH
2026-01-30 08:01:44
10.97
9.74
-1.61%
DCTH
2026-01-30 09:01:20
10.67
9.74
-0.81%
DCTH
2026-01-30 10:01:40
10.22
9.74
-0.81%
DCTH
2026-01-30 11:01:18
9.83
9.77
-1.01%
DCTH
2026-01-30 12:01:38
9.89
9.85
-0.10%
DCTH
2026-01-30 13:01:22
9.81
9.77
-1.31%
DCTH
2026-01-30 14:01:38
9.85
9.82
-0.71%
DCTH
2026-01-30 15:01:23
9.94
9.93
0.20%
DCTH
2026-01-30 16:01:36
9.86
9.84
-0.50%
DCTH
2026-01-30 17:01:25
10.27
9.74
0.00%
DCTH
2026-01-30 19:01:20
11.24
9.74
0.00%
DCTH
2026-01-30 21:02:18
0.00
0.00
0.00%
2026-02-02
DCTH
2026-02-02 05:01:16
13.50
4.29
0.00%
DCTH
2026-02-02 06:01:36
10.74
8.91
0.00%
DCTH
2026-02-02 10:01:41
10.85
8.91
0.00%
DCTH
2026-02-02 11:01:18
9.89
9.84
-0.50%
DCTH
2026-02-02 12:01:38
9.87
9.85
-0.50%
DCTH
2026-02-02 13:01:23
9.92
9.90
0.00%
DCTH
2026-02-02 14:01:37
9.95
9.93
0.30%
DCTH
2026-02-02 15:01:39
10.04
10.01
1.21%
DCTH
2026-02-02 16:01:56
10.02
10.00
1.11%
DCTH
2026-02-02 17:01:20
11.24
9.81
2.02%
DCTH
2026-02-02 18:01:53
11.14
9.81
2.02%
DCTH
2026-02-02 19:01:24
11.24
9.81
2.02%
DCTH
2026-02-02 21:02:39
0.00
0.00
2.02%
2026-02-03
DCTH
2026-02-03 05:01:17
10.10
4.28
2.02%
DCTH
2026-02-03 06:01:39
10.10
8.90
2.02%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
