Favourites   Have ideas?  Sign in / Register

$DCTH: Delcath Systems, Inc. - Common Stock

+ Cancer fight, Medicine, Disease: Liver


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

DCTH 2022-10-27 12:00:573.00 2.90 -2.42%
DCTH 2022-10-27 13:00:242.99 2.85 -2.42%
DCTH 2022-10-27 15:00:203.11 3.00 4.15%
DCTH 2022-10-27 16:00:453.74 0.00 2.08%
DCTH 2022-10-27 17:00:302.97 2.38 2.08%
DCTH 2022-10-27 20:00:480.00 0.00 2.08%
2022-10-28

DCTH 2022-10-28 07:01:133.45 2.38 2.08%
DCTH 2022-10-28 10:01:003.04 2.76 0.69%
DCTH 2022-10-28 11:00:362.99 2.89 0.00%
DCTH 2022-10-28 12:01:022.90 2.81 -3.11%
DCTH 2022-10-28 13:00:412.89 2.88 -1.04%
DCTH 2022-10-28 14:00:482.80 2.75 -5.19%
DCTH 2022-10-28 15:00:532.85 2.80 -5.19%
DCTH 2022-10-28 16:00:293.44 2.38 -0.69%
DCTH 2022-10-28 17:00:423.04 2.75 -0.68%
DCTH 2022-10-28 19:00:253.04 2.75 -0.69%
DCTH 2022-10-28 20:00:570.00 0.00 -0.69%
DCTH 2022-10-28 22:01:460.00 0.00 -0.68%
2022-10-31

DCTH 2022-10-31 07:00:143.54 2.38 -0.68%
DCTH 2022-10-31 09:00:383.12 2.39 -0.68%
DCTH 2022-10-31 10:00:402.97 2.85 2.71%
DCTH 2022-10-31 11:00:182.98 2.89 4.41%
DCTH 2022-10-31 12:00:202.88 2.86 1.36%
DCTH 2022-10-31 13:00:442.86 2.81 0.34%
DCTH 2022-10-31 14:01:022.94 2.81 0.34%
DCTH 2022-10-31 15:01:032.96 2.86 1.36%
DCTH 2022-10-31 16:00:173.71 2.40 -2.37%
DCTH 2022-10-31 17:01:042.94 2.73 -2.44%
DCTH 2022-10-31 20:00:150.00 0.00 -2.44%
2022-11-01

DCTH 2022-11-01 07:00:163.43 2.49 -2.44%
DCTH 2022-11-01 10:00:152.97 2.82 0.00%
DCTH 2022-11-01 11:01:012.88 2.82 0.00%
DCTH 2022-11-01 12:00:252.86 2.60 -4.53%
DCTH 2022-11-01 13:00:442.87 2.72 -4.53%
DCTH 2022-11-01 14:00:352.76 2.66 -3.83%
DCTH 2022-11-01 15:00:172.88 2.68 -4.18%
DCTH 2022-11-01 16:00:293.73 2.60 0.00%
DCTH 2022-11-01 20:00:350.00 0.00 0.00%
2022-11-02

DCTH 2022-11-02 05:00:170.00 2.60 0.00%
DCTH 2022-11-02 07:00:243.73 2.60 0.00%
DCTH 2022-11-02 10:00:492.86 2.76 -0.35%
DCTH 2022-11-02 12:00:202.86 2.78 -0.35%
DCTH 2022-11-02 13:00:202.82 2.80 -2.08%
DCTH 2022-11-02 14:00:162.82 2.77 -2.08%
DCTH 2022-11-02 15:00:442.82 2.76 -2.08%
DCTH 2022-11-02 16:00:163.73 2.60 -2.78%
DCTH 2022-11-02 17:00:153.74 2.60 -2.79%
DCTH 2022-11-02 20:00:250.00 0.00 -2.79%
2022-11-03

DCTH 2022-11-03 07:00:353.74 2.60 -2.79%
DCTH 2022-11-03 10:00:322.80 2.76 0.00%
DCTH 2022-11-03 12:00:452.80 2.77 -0.35%
DCTH 2022-11-03 13:00:312.80 2.78 -0.35%
DCTH 2022-11-03 15:00:372.80 2.76 -0.70%
DCTH 2022-11-03 16:01:173.74 2.60 -2.79%
DCTH 2022-11-03 17:00:133.74 2.60 -2.86%
DCTH 2022-11-03 20:00:250.00 0.00 -2.86%
2022-11-04

DCTH 2022-11-04 07:01:053.73 2.60 -2.86%
DCTH 2022-11-04 10:00:462.89 2.76 0.36%
DCTH 2022-11-04 11:00:362.81 2.76 0.36%
DCTH 2022-11-04 12:00:302.85 2.76 0.36%
DCTH 2022-11-04 13:00:402.80 2.76 0.36%
DCTH 2022-11-04 14:00:292.81 2.76 0.36%
DCTH 2022-11-04 15:00:442.89 2.78 0.71%
DCTH 2022-11-04 16:00:483.74 2.60 2.86%
DCTH 2022-11-04 17:00:463.74 2.60 2.87%
DCTH 2022-11-04 20:00:170.00 0.00 2.87%
2022-11-07

DCTH 2022-11-07 08:00:473.74 2.60 2.87%
DCTH 2022-11-07 11:00:162.92 2.76 2.15%
DCTH 2022-11-07 12:00:473.00 2.96 4.30%
DCTH 2022-11-07 13:00:293.00 2.95 6.09%
DCTH 2022-11-07 14:01:033.09 3.02 6.81%
DCTH 2022-11-07 15:00:423.10 3.03 7.53%
DCTH 2022-11-07 16:00:163.10 3.04 7.53%
DCTH 2022-11-07 17:00:223.74 2.91 10.04%
DCTH 2022-11-07 18:00:163.73 2.60 9.72%
DCTH 2022-11-07 19:00:533.73 2.60 10.04%
DCTH 2022-11-07 20:00:513.74 2.60 10.04%
DCTH 2022-11-07 22:02:280.00 0.00 9.72%
2022-11-08

DCTH 2022-11-08 07:00:213.72 2.92 9.72%
DCTH 2022-11-08 08:00:223.71 2.92 9.72%
DCTH 2022-11-08 09:00:433.69 2.92 9.72%
DCTH 2022-11-08 10:00:363.04 2.60 9.72%
DCTH 2022-11-08 11:00:212.99 2.80 -2.78%
DCTH 2022-11-08 12:00:162.80 2.75 -6.25%
DCTH 2022-11-08 13:01:092.80 2.76 -7.64%
DCTH 2022-11-08 14:01:032.79 2.76 -7.64%
DCTH 2022-11-08 14:33:04
Delcath Systems, Inc. (DCTH) Q3 2022 Earnings Call Transcript
DCTH 2022-11-08 15:00:302.78 2.77 -7.99%
DCTH 2022-11-08 16:00:332.81 2.76 -7.99%
DCTH 2022-11-08 17:00:153.29 2.60 -3.13%
DCTH 2022-11-08 18:00:443.56 2.51 -3.13%
DCTH 2022-11-08 19:00:433.56 2.51 -3.00%
DCTH 2022-11-08 22:02:040.00 0.00 -3.00%
2022-11-09

DCTH 2022-11-09 08:00:233.56 2.51 -3.00%
DCTH 2022-11-09 11:00:282.98 2.76 -5.67%
DCTH 2022-11-09 12:00:242.95 2.76 -5.67%
DCTH 2022-11-09 13:00:402.89 2.76 -8.00%
DCTH 2022-11-09 14:00:412.86 2.76 -10.33%
DCTH 2022-11-09 16:00:362.83 2.79 -8.67%
DCTH 2022-11-09 17:00:173.00 2.37 -6.67%
DCTH 2022-11-09 18:00:393.74 2.37 -6.67%
DCTH 2022-11-09 21:03:300.00 0.00 -6.67%
DCTH 2022-11-09 22:00:163.74 2.37 -6.51%
2022-11-10

DCTH 2022-11-10 00:00:503.74 2.37 -6.67%
DCTH 2022-11-10 08:00:153.74 2.71 -6.67%
DCTH 2022-11-10 09:00:453.06 2.71 -6.67%
DCTH 2022-11-10 11:00:223.05 2.71 -6.67%
DCTH 2022-11-10 12:01:072.81 2.75 -9.00%
DCTH 2022-11-10 13:00:462.81 2.77 -9.00%
DCTH 2022-11-10 15:00:552.81 2.79 -9.00%
DCTH 2022-11-10 16:00:492.81 2.77 -9.00%
DCTH 2022-11-10 17:00:422.99 2.71 -6.33%
DCTH 2022-11-10 18:00:213.72 2.72 -6.33%
DCTH 2022-11-10 19:00:413.73 2.72 -6.33%
DCTH 2022-11-10 20:00:183.74 2.37 -6.33%
DCTH 2022-11-10 22:00:193.74 2.37 -6.79%
2022-11-11

DCTH 2022-11-11 11:01:032.91 2.77 -6.79%
DCTH 2022-11-11 12:00:283.05 2.77 -6.79%
DCTH 2022-11-11 13:00:173.03 2.77 -6.79%
DCTH 2022-11-11 14:00:532.99 2.77 -6.79%
DCTH 2022-11-11 15:00:183.01 2.77 -6.79%
DCTH 2022-11-11 16:00:163.07 2.88 -6.79%
DCTH 2022-11-11 17:00:323.74 2.82 -0.71%
2022-11-14

DCTH 2022-11-14 00:01:550.00 0.00 -0.71%
DCTH 2022-11-14 08:00:366.99 2.79 -0.71%
DCTH 2022-11-14 11:00:173.05 2.95 -0.71%
DCTH 2022-11-14 12:00:332.94 2.80 2.14%
DCTH 2022-11-14 14:00:352.95 2.84 2.14%
DCTH 2022-11-14 15:00:532.95 2.88 2.14%
DCTH 2022-11-14 16:00:462.86 2.77 -1.07%
DCTH 2022-11-14 17:00:213.34 2.71 0.00%
DCTH 2022-11-14 18:00:223.74 2.51 0.00%
DCTH 2022-11-14 22:01:590.00 0.00 0.00%
2022-11-15

DCTH 2022-11-15 08:00:582.94 2.76 0.00%
DCTH 2022-11-15 11:00:422.89 2.77 0.36%
DCTH 2022-11-15 12:00:182.91 2.81 1.78%
DCTH 2022-11-15 13:00:582.90 2.78 1.78%
DCTH 2022-11-15 14:00:582.90 2.81 1.42%
DCTH 2022-11-15 16:00:182.89 2.78 1.42%
DCTH 2022-11-15 17:00:303.69 2.76 -0.36%
DCTH 2022-11-15 18:00:383.74 2.77 -0.36%
2022-11-16

DCTH 2022-11-16 08:00:212.93 2.77 -0.36%
DCTH 2022-11-16 11:00:532.91 2.76 -0.36%
DCTH 2022-11-16 12:00:252.91 2.80 -0.36%
DCTH 2022-11-16 13:01:102.90 2.79 0.36%
DCTH 2022-11-16 15:00:172.90 2.79 2.85%
DCTH 2022-11-16 17:01:042.88 0.00 -0.36%
DCTH 2022-11-16 18:00:473.74 2.51 -0.36%
2022-11-17

DCTH 2022-11-17 08:00:462.93 2.74 -0.36%
DCTH 2022-11-17 11:01:042.88 2.75 -1.43%
DCTH 2022-11-17 12:00:412.80 2.75 -1.43%
DCTH 2022-11-17 13:00:532.79 2.76 -1.43%
DCTH 2022-11-17 14:00:172.87 2.80 0.00%
DCTH 2022-11-17 16:00:382.87 2.75 -0.71%
DCTH 2022-11-17 17:01:183.71 2.55 2.86%
DCTH 2022-11-17 18:00:393.74 2.51 2.86%
2022-11-18

DCTH 2022-11-18 10:00:313.73 2.51 2.86%
DCTH 2022-11-18 11:00:462.94 2.83 0.71%
DCTH 2022-11-18 12:00:193.06 2.84 0.71%
DCTH 2022-11-18 13:00:493.06 2.88 3.57%
DCTH 2022-11-18 14:00:173.04 2.92 3.57%
DCTH 2022-11-18 15:00:163.04 2.96 3.57%
DCTH 2022-11-18 16:00:423.04 2.97 6.43%
DCTH 2022-11-18 17:00:513.10 2.70 8.21%
DCTH 2022-11-18 18:00:313.10 2.51 8.21%
DCTH 2022-11-18 22:02:250.00 0.00 7.99%
2022-11-21

DCTH 2022-11-21 00:01:370.00 0.00 8.21%
DCTH 2022-11-21 08:01:203.63 2.51 8.21%
DCTH 2022-11-21 10:00:333.26 2.69 8.21%
DCTH 2022-11-21 11:00:273.06 2.90 5.00%
DCTH 2022-11-21 12:00:193.05 2.89 1.07%
DCTH 2022-11-21 13:00:173.02 2.94 3.21%
DCTH 2022-11-21 14:00:153.02 2.94 2.50%
DCTH 2022-11-21 17:00:423.74 2.70 5.00%
DCTH 2022-11-21 18:00:213.67 2.51 4.62%
DCTH 2022-11-21 21:03:520.00 0.00 4.62%
2022-11-22

DCTH 2022-11-22 08:00:293.74 2.51 4.62%
DCTH 2022-11-22 11:00:512.99 2.84 -0.33%
DCTH 2022-11-22 12:00:152.99 2.83 -0.33%
DCTH 2022-11-22 13:00:262.99 2.84 -0.33%
DCTH 2022-11-22 14:00:592.99 2.86 -0.33%
DCTH 2022-11-22 15:01:023.00 2.90 -0.33%
DCTH 2022-11-22 16:00:463.00 2.94 -0.33%
DCTH 2022-11-22 17:00:483.74 2.51 -2.31%
DCTH 2022-11-22 19:00:373.74 2.51 -2.38%
DCTH 2022-11-22 21:03:210.00 0.00 -2.38%
DCTH 2022-11-22 22:00:183.74 2.51 -2.38%
2022-11-23

DCTH 2022-11-23 10:00:213.04 2.51 -2.38%
DCTH 2022-11-23 11:00:523.00 2.83 2.04%
DCTH 2022-11-23 12:00:172.99 2.83 2.04%
DCTH 2022-11-23 13:00:182.99 2.85 2.04%
DCTH 2022-11-23 14:00:433.00 2.89 2.04%
DCTH 2022-11-23 15:00:293.00 2.93 -0.34%
DCTH 2022-11-23 16:00:503.00 2.88 -0.34%
DCTH 2022-11-23 17:00:393.00 2.51 -0.34%
2022-11-24

DCTH 2022-11-24 11:00:260.00 0.00 -0.34%
2022-11-25

DCTH 2022-11-25 08:00:293.74 2.37 -0.34%
DCTH 2022-11-25 10:00:533.58 2.37 -0.34%
DCTH 2022-11-25 11:00:213.00 2.83 0.00%
DCTH 2022-11-25 12:00:272.97 2.85 0.00%
DCTH 2022-11-25 13:00:292.93 2.82 -1.36%
DCTH 2022-11-25 14:00:393.00 2.46 -3.40%
DCTH 2022-11-25 15:00:213.00 2.37 -3.41%
DCTH 2022-11-25 18:00:400.00 0.00 -3.41%
DCTH 2022-11-25 19:00:130.00 0.00 -3.40%
DCTH 2022-11-25 23:00:410.00 0.00 -3.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.