investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DCTH: Delcath Systems, Inc. - Common Stock

+ Cancer fight, Medicine, Disease: Liver



Clear duplicates of prices



2024-11-26
DCTH 2024-11-26 13:01:1710.66 10.64 1.64%
DCTH 2024-11-26 14:01:3410.71 10.67 2.05%
DCTH 2024-11-26 15:01:1910.64 10.61 1.33%
DCTH 2024-11-26 16:01:3410.52 10.50 0.20%
DCTH 2024-11-26 17:01:2010.65 10.64 1.64%
DCTH 2024-11-26 18:01:3611.72 10.44 1.52%
DCTH 2024-11-26 19:01:2511.72 9.91 1.52%
DCTH 2024-11-26 21:01:3311.67 9.91 1.52%
2024-11-27
DCTH 2024-11-27 06:01:3511.72 9.06 1.52%
DCTH 2024-11-27 08:02:0711.72 9.91 1.52%
DCTH 2024-11-27 09:01:2511.67 10.08 0.00%
DCTH 2024-11-27 11:01:1310.73 10.68 0.67%
DCTH 2024-11-27 12:02:2010.94 10.87 2.57%
DCTH 2024-11-27 13:01:4810.96 10.90 2.67%
DCTH 2024-11-27 14:02:3511.11 11.06 4.10%
DCTH 2024-11-27 15:01:2411.11 11.08 4.19%
DCTH 2024-11-27 16:01:3311.24 11.22 5.52%
DCTH 2024-11-27 17:01:2711.28 11.25 5.71%
DCTH 2024-11-27 18:01:3212.48 11.02 5.35%
DCTH 2024-11-27 19:01:2312.35 10.08 5.35%
DCTH 2024-11-27 20:01:3412.21 10.08 5.35%
DCTH 2024-11-27 21:01:3412.10 10.08 5.35%
DCTH 2024-11-27 22:02:2512.21 10.08 5.35%
2024-11-28
DCTH 2024-11-28 22:01:350.00 0.00 5.35%
2024-11-29
DCTH 2024-11-29 06:01:3413.41 11.00 5.35%
DCTH 2024-11-29 08:02:0513.02 11.00 5.35%
DCTH 2024-11-29 09:01:2312.48 11.00 0.00%
DCTH 2024-11-29 10:01:3312.37 11.00 1.22%
DCTH 2024-11-29 11:01:3311.70 11.59 4.41%
DCTH 2024-11-29 12:01:2711.88 11.82 5.82%
DCTH 2024-11-29 13:01:2311.89 11.82 6.20%
DCTH 2024-11-29 14:01:2811.87 11.85 6.01%
DCTH 2024-11-29 15:01:2011.88 11.33 0.00%
DCTH 2024-11-29 16:01:3311.88 11.33 -0.09%
DCTH 2024-11-29 17:01:2611.88 11.33 0.00%
DCTH 2024-11-29 19:01:250.00 0.00 0.00%
2024-12-02
DCTH 2024-12-02 06:01:4413.67 9.06 0.00%
DCTH 2024-12-02 08:01:3813.67 9.91 0.00%
DCTH 2024-12-02 09:01:2513.02 11.21 0.00%
DCTH 2024-12-02 10:01:3611.32 11.21 0.00%
DCTH 2024-12-02 11:01:2811.82 11.67 -1.25%
DCTH 2024-12-02 12:01:4312.04 12.01 1.43%
DCTH 2024-12-02 13:01:1911.94 11.91 0.36%
DCTH 2024-12-02 14:01:3912.06 12.02 1.43%
DCTH 2024-12-02 15:01:1912.34 12.30 3.74%
DCTH 2024-12-02 16:01:3912.49 12.45 5.08%
DCTH 2024-12-02 17:01:1712.68 12.66 7.13%
DCTH 2024-12-02 18:01:3812.60 12.40 6.40%
DCTH 2024-12-02 19:01:2312.60 12.56 5.64%
DCTH 2024-12-02 20:01:4612.60 11.89 6.06%
DCTH 2024-12-02 21:01:2312.60 11.89 5.13%
DCTH 2024-12-02 22:03:0312.60 12.06 5.13%
2024-12-03
DCTH 2024-12-03 06:01:4014.18 11.18 5.13%
DCTH 2024-12-03 08:01:3914.18 12.23 5.13%
DCTH 2024-12-03 09:01:2013.78 12.30 0.00%
DCTH 2024-12-03 11:01:1912.30 12.27 -2.95%
DCTH 2024-12-03 12:01:3711.79 11.73 -7.49%
DCTH 2024-12-03 13:01:1711.93 11.91 -6.14%
DCTH 2024-12-03 14:01:3411.94 11.92 -5.89%
DCTH 2024-12-03 15:01:2111.87 11.84 -6.73%
DCTH 2024-12-03 16:01:3911.75 11.73 -7.58%
DCTH 2024-12-03 17:01:2411.88 11.87 -6.40%
DCTH 2024-12-03 18:01:4412.15 11.61 -6.17%
DCTH 2024-12-03 20:01:4112.15 11.64 -6.17%
DCTH 2024-12-03 22:02:530.00 0.00 -6.17%
2024-12-04
DCTH 2024-12-04 06:01:3513.88 10.32 -6.17%
DCTH 2024-12-04 08:01:3513.88 11.29 -6.17%
DCTH 2024-12-04 09:01:1713.59 11.61 0.00%
DCTH 2024-12-04 11:01:2411.84 11.79 -0.16%
DCTH 2024-12-04 12:01:4011.54 11.52 -2.61%
DCTH 2024-12-04 13:01:2411.62 11.59 -1.90%
DCTH 2024-12-04 14:01:3811.63 11.60 -1.90%
DCTH 2024-12-04 15:01:1811.63 11.58 -2.14%
DCTH 2024-12-04 16:01:4511.48 11.46 -3.09%
DCTH 2024-12-04 17:01:2111.48 11.45 -3.16%
DCTH 2024-12-04 18:01:3613.59 11.11 -3.63%
DCTH 2024-12-04 20:01:4012.78 11.11 -3.63%
2024-12-05
DCTH 2024-12-05 06:01:3713.88 10.35 -3.63%
DCTH 2024-12-05 08:01:3913.88 11.32 -3.63%
DCTH 2024-12-05 09:01:2012.85 10.64 0.00%
DCTH 2024-12-05 11:01:2111.79 11.66 2.87%
DCTH 2024-12-05 12:01:3611.67 11.60 1.60%
DCTH 2024-12-05 13:01:5111.69 11.65 2.11%
DCTH 2024-12-05 14:01:3511.73 11.69 2.19%
DCTH 2024-12-05 15:01:2711.67 11.65 1.94%
DCTH 2024-12-05 16:01:3611.73 11.71 2.45%
DCTH 2024-12-05 17:01:2211.52 11.50 0.67%
DCTH 2024-12-05 18:01:3912.00 11.32 0.44%
DCTH 2024-12-05 19:01:2512.00 11.48 0.44%
2024-12-06
DCTH 2024-12-06 06:01:3413.02 10.35 0.44%
DCTH 2024-12-06 08:01:4013.02 11.32 0.44%
DCTH 2024-12-06 09:01:2213.02 10.52 0.00%
DCTH 2024-12-06 10:01:4013.02 11.56 0.00%
DCTH 2024-12-06 11:01:2111.84 11.68 2.62%
DCTH 2024-12-06 12:01:3411.48 11.43 -0.26%
DCTH 2024-12-06 13:01:2211.74 11.71 2.36%
DCTH 2024-12-06 14:01:3311.74 11.65 1.75%
DCTH 2024-12-06 15:01:1811.87 11.82 3.24%
DCTH 2024-12-06 16:01:4311.88 11.87 3.41%
DCTH 2024-12-06 17:01:2511.88 11.81 3.24%
DCTH 2024-12-06 18:01:4412.00 11.32 3.40%
2024-12-09
DCTH 2024-12-09 00:03:060.00 0.00 3.40%
DCTH 2024-12-09 06:01:4113.02 10.35 3.40%
DCTH 2024-12-09 08:02:0713.02 11.32 3.40%
DCTH 2024-12-09 09:01:2313.02 10.61 0.00%
DCTH 2024-12-09 10:01:3813.02 10.84 0.00%
DCTH 2024-12-09 12:01:3911.67 11.61 -2.00%
DCTH 2024-12-09 13:01:1911.46 11.40 -3.75%
DCTH 2024-12-09 14:01:4311.55 11.50 -3.05%
DCTH 2024-12-09 15:01:2711.58 11.55 -2.53%
DCTH 2024-12-09 16:01:4511.54 11.51 -3.05%
DCTH 2024-12-09 17:01:2411.58 11.54 -2.87%
DCTH 2024-12-09 18:01:4213.02 11.39 -2.44%
DCTH 2024-12-09 21:01:2913.82 11.39 -2.44%
2024-12-10
DCTH 2024-12-10 06:01:3113.88 10.35 -2.44%
DCTH 2024-12-10 08:01:3113.88 11.32 -2.44%
DCTH 2024-12-10 09:01:2512.03 11.32 0.00%
DCTH 2024-12-10 10:01:4012.03 11.32 0.67%
DCTH 2024-12-10 11:01:2511.65 11.53 -0.17%
DCTH 2024-12-10 12:01:4111.88 11.81 2.44%
DCTH 2024-12-10 13:01:2611.84 11.78 2.19%
DCTH 2024-12-10 14:01:3611.79 11.76 1.68%
DCTH 2024-12-10 15:01:2211.86 11.79 2.11%
DCTH 2024-12-10 16:01:4411.84 11.80 2.02%
DCTH 2024-12-10 17:01:2611.75 11.73 1.35%
DCTH 2024-12-10 18:01:4312.03 11.43 0.69%
DCTH 2024-12-10 19:01:1812.03 11.32 0.69%
DCTH 2024-12-10 21:01:2213.82 11.39 0.00%
DCTH 2024-12-10 22:02:5012.03 11.32 0.69%
2024-12-11
DCTH 2024-12-11 06:01:4713.05 10.35 0.69%
DCTH 2024-12-11 08:01:3813.05 11.32 0.69%
DCTH 2024-12-11 09:01:2313.05 11.46 0.00%
DCTH 2024-12-11 11:01:1711.73 11.50 0.35%
DCTH 2024-12-11 12:01:3511.54 11.50 -1.38%
DCTH 2024-12-11 13:01:1811.65 11.60 -0.09%
DCTH 2024-12-11 14:01:3311.68 11.63 -0.09%
DCTH 2024-12-11 15:01:1311.79 11.71 0.60%
DCTH 2024-12-11 16:01:3312.02 11.98 2.85%
DCTH 2024-12-11 17:01:1612.28 12.26 5.27%
DCTH 2024-12-11 18:01:2812.27 12.03 5.23%
DCTH 2024-12-11 19:01:1912.27 11.57 5.23%
DCTH 2024-12-11 21:01:2212.27 11.57 5.15%
DCTH 2024-12-11 22:03:0112.27 11.57 5.23%
2024-12-12
DCTH 2024-12-12 06:04:2113.88 10.35 5.23%
DCTH 2024-12-12 08:01:4013.88 11.32 5.23%
DCTH 2024-12-12 09:01:3113.67 11.25 2.83%
DCTH 2024-12-12 10:01:3212.40 11.25 2.83%
DCTH 2024-12-12 11:01:2012.33 12.12 0.17%
DCTH 2024-12-12 12:01:2812.11 11.91 -1.63%
DCTH 2024-12-12 13:01:1612.19 12.11 -1.03%
DCTH 2024-12-12 14:01:3712.16 12.07 -1.29%
DCTH 2024-12-12 15:01:1912.10 11.97 -1.63%
DCTH 2024-12-12 16:01:3111.98 11.95 -2.57%
DCTH 2024-12-12 17:01:1011.86 11.82 -3.52%
DCTH 2024-12-12 18:01:4113.14 11.57 -3.83%
DCTH 2024-12-12 19:01:2613.14 11.50 -3.83%
DCTH 2024-12-12 20:01:4013.14 10.98 -3.83%
DCTH 2024-12-12 22:02:570.00 0.00 -3.83%
2024-12-13
DCTH 2024-12-13 06:01:4513.88 10.80 -3.83%
DCTH 2024-12-13 08:01:3113.88 10.80 4.16%
DCTH 2024-12-13 09:01:2312.20 10.80 0.00%
DCTH 2024-12-13 11:01:1912.00 11.80 1.14%
DCTH 2024-12-13 12:01:3512.16 12.07 2.69%
DCTH 2024-12-13 13:01:1412.11 12.01 2.12%
DCTH 2024-12-13 14:01:3012.25 12.21 3.50%
DCTH 2024-12-13 15:01:1812.37 12.32 4.24%
DCTH 2024-12-13 16:01:3312.29 12.26 3.83%
DCTH 2024-12-13 17:01:1112.12 12.11 2.61%
DCTH 2024-12-13 18:01:2813.67 11.88 2.63%
DCTH 2024-12-13 19:01:1313.67 12.00 2.63%
2024-12-16
DCTH 2024-12-16 00:03:140.00 0.00 2.63%
DCTH 2024-12-16 06:01:3713.88 10.98 2.63%
DCTH 2024-12-16 09:01:1812.02 10.98 0.00%
DCTH 2024-12-16 10:01:3712.00 10.89 -1.02%
DCTH 2024-12-16 11:01:3212.65 12.55 4.15%
DCTH 2024-12-16 12:01:2913.08 12.88 7.97%
DCTH 2024-12-16 13:01:1313.23 13.15 8.98%
DCTH 2024-12-16 14:01:3413.09 13.04 8.05%
DCTH 2024-12-16 15:01:1612.81 12.76 5.59%
DCTH 2024-12-16 16:01:3812.59 12.53 3.73%
DCTH 2024-12-16 17:01:2612.27 12.21 0.85%
DCTH 2024-12-16 18:01:4513.66 12.06 0.91%
DCTH 2024-12-16 19:00:5713.66 12.07 -0.25%
2024-12-17
DCTH 2024-12-17 06:01:4816.15 9.06 -0.25%
DCTH 2024-12-17 07:04:5116.15 9.06 2.89%
DCTH 2024-12-17 08:01:0316.15 9.91 2.89%
DCTH 2024-12-17 09:02:2214.65 12.01 0.00%
DCTH 2024-12-17 10:00:5614.65 11.80 0.00%
DCTH 2024-12-17 11:01:1612.26 12.16 -0.17%
DCTH 2024-12-17 13:01:1212.00 11.95 -1.90%
DCTH 2024-12-17 14:01:0311.99 11.93 -2.15%
DCTH 2024-12-17 15:01:1812.02 11.97 -1.90%
DCTH 2024-12-17 16:00:5712.02 11.93 -2.06%
DCTH 2024-12-17 17:01:1112.01 11.96 -2.15%
DCTH 2024-12-17 18:00:5414.65 11.80 -2.29%
2024-12-18
DCTH 2024-12-18 06:01:0916.15 9.06 -2.29%
DCTH 2024-12-18 08:02:3216.15 9.91 -2.29%
DCTH 2024-12-18 09:01:1713.02 10.89 0.00%
DCTH 2024-12-18 10:01:0913.02 10.92 0.00%
DCTH 2024-12-18 11:01:1411.94 11.82 0.00%
DCTH 2024-12-18 12:00:5911.86 11.71 -1.47%
DCTH 2024-12-18 13:01:0411.67 11.60 -2.86%
DCTH 2024-12-18 14:00:5611.68 11.62 -2.13%
DCTH 2024-12-18 15:01:1511.61 11.53 -3.36%
DCTH 2024-12-18 16:01:1311.53 11.45 -3.68%
DCTH 2024-12-18 17:01:2211.08 11.02 -7.28%
DCTH 2024-12-18 18:00:5811.94 10.84 -7.87%
DCTH 2024-12-18 20:01:0413.48 11.00 -7.71%
DCTH 2024-12-18 21:01:2714.43 11.00 -7.71%
DCTH 2024-12-18 22:01:2513.48 11.00 -7.71%
2024-12-19
DCTH 2024-12-19 06:01:0417.53 9.36 -7.71%
DCTH 2024-12-19 07:01:3410.90 9.36 -0.50%
DCTH 2024-12-19 09:01:2411.89 10.92 0.00%
DCTH 2024-12-19 10:01:0713.56 11.43 0.00%
DCTH 2024-12-19 11:01:1511.37 11.20 2.18%
DCTH 2024-12-19 12:00:5811.25 11.15 2.43%
DCTH 2024-12-19 13:01:1711.30 11.25 2.68%
DCTH 2024-12-19 14:01:0211.14 11.10 1.42%
DCTH 2024-12-19 15:01:1311.25 11.17 2.35%
DCTH 2024-12-19 16:00:5511.23 11.19 2.09%
DCTH 2024-12-19 17:01:1511.35 11.32 3.18%
DCTH 2024-12-19 18:01:0013.61 11.13 2.01%
2024-12-20
DCTH 2024-12-20 06:01:0017.88 9.88 2.01%
DCTH 2024-12-20 09:01:3113.00 9.96 0.00%
DCTH 2024-12-20 10:01:0113.00 10.25 2.10%
DCTH 2024-12-20 11:01:1510.97 10.91 -2.01%
DCTH 2024-12-20 13:01:2911.17 11.10 -0.55%
DCTH 2024-12-20 14:00:5311.20 11.16 0.00%
DCTH 2024-12-20 15:01:1411.05 10.99 -1.55%
DCTH 2024-12-20 16:01:0311.00 10.96 -1.82%
DCTH 2024-12-20 17:01:1111.01 10.99 -1.64%
DCTH 2024-12-20 18:00:5913.00 10.91 -1.52%
DCTH 2024-12-20 19:01:1713.00 10.90 -1.52%
DCTH 2024-12-20 20:00:5813.00 11.00 -1.52%
DCTH 2024-12-20 21:01:2712.36 11.02 -1.52%
DCTH 2024-12-20 22:00:5913.00 11.02 -1.52%
2024-12-23
DCTH 2024-12-23 00:02:370.00 0.00 -1.52%
DCTH 2024-12-23 06:01:1617.61 9.19 -1.52%
DCTH 2024-12-23 09:01:0212.21 10.16 0.00%
DCTH 2024-12-23 11:01:0311.17 11.01 0.63%
DCTH 2024-12-23 12:01:1910.98 10.89 -0.63%
DCTH 2024-12-23 13:01:0010.97 10.90 -0.63%
DCTH 2024-12-23 14:01:1510.98 10.94 -0.45%
DCTH 2024-12-23 15:00:5911.13 11.09 0.98%
DCTH 2024-12-23 16:01:0611.39 11.36 3.22%
DCTH 2024-12-23 17:01:0011.43 11.39 3.76%
DCTH 2024-12-23 18:01:2413.00 11.22 3.91%
DCTH 2024-12-23 19:00:5913.00 10.00 3.91%
2024-12-24
DCTH 2024-12-24 06:01:2118.30 9.19 3.91%
DCTH 2024-12-24 08:01:1618.30 9.19 12.26%
DCTH 2024-12-24 09:01:0914.11 9.19 0.73%
DCTH 2024-12-24 10:01:1414.11 9.20 0.73%
DCTH 2024-12-24 11:00:5611.56 11.38 0.36%
DCTH 2024-12-24 12:01:1611.24 11.15 -2.36%
DCTH 2024-12-24 13:00:5511.28 11.25 -1.54%
DCTH 2024-12-24 14:01:2111.35 11.31 -1.18%
DCTH 2024-12-24 15:01:0211.50 9.93 -0.87%
DCTH 2024-12-24 17:00:5411.50 9.94 -0.87%
DCTH 2024-12-24 18:01:0511.50 9.20 -0.87%
DCTH 2024-12-24 19:01:010.00 0.00 -0.87%
2024-12-26
DCTH 2024-12-26 06:01:1918.14 9.19 -0.87%
DCTH 2024-12-26 08:01:1418.14 9.52 -9.88%
DCTH 2024-12-26 09:01:0412.45 10.08 0.00%
DCTH 2024-12-26 10:01:1411.24 10.08 -1.05%
DCTH 2024-12-26 11:01:0311.44 11.31 0.35%
DCTH 2024-12-26 12:01:1711.87 11.75 4.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.