$DCTH: Delcath Systems, Inc. - Common Stock
2025-06-18 DCTH 2025-06-18 07:01:05 15.39 13.35 4.73% DCTH 2025-06-18 10:01:22 14.35 14.31 -1.94% DCTH 2025-06-18 11:01:06 14.35 14.28 -2.14% DCTH 2025-06-18 12:01:18 14.25 14.19 -2.72% DCTH 2025-06-18 13:01:00 14.26 14.23 -2.59% DCTH 2025-06-18 14:01:23 14.07 14.02 -3.76% DCTH 2025-06-18 15:01:06 13.86 13.82 -5.18% DCTH 2025-06-18 16:01:28 14.60 14.01 -3.05% DCTH 2025-06-18 17:01:02 14.55 14.01 -3.21% DCTH 2025-06-18 20:01:25 0.00 0.00 -3.21% 2025-06-20 DCTH 2025-06-20 05:00:55 15.79 12.63 -3.21% DCTH 2025-06-20 06:01:17 15.79 12.76 -3.21% DCTH 2025-06-20 08:01:17 15.60 14.25 -3.21% DCTH 2025-06-20 09:00:57 14.50 13.75 -3.21% DCTH 2025-06-20 10:01:22 14.12 14.06 -0.62% DCTH 2025-06-20 11:01:00 14.09 14.03 -0.82% DCTH 2025-06-20 12:01:19 14.06 13.96 -1.09% DCTH 2025-06-20 13:00:58 13.97 13.93 -1.37% DCTH 2025-06-20 14:01:24 13.93 13.90 -1.64% DCTH 2025-06-20 15:00:58 13.93 13.90 -1.71% DCTH 2025-06-20 16:06:21 18.14 13.75 -2.12% DCTH 2025-06-20 17:04:58 15.79 13.75 -2.19% DCTH 2025-06-20 20:01:19 0.00 0.00 -2.19% 2025-06-23 DCTH 2025-06-23 05:00:58 15.79 12.05 -2.19% DCTH 2025-06-23 07:00:58 13.85 12.05 -2.19% DCTH 2025-06-23 09:02:39 15.39 13.25 -2.40% DCTH 2025-06-23 10:03:10 13.69 13.60 -1.34% DCTH 2025-06-23 11:01:06 13.56 13.52 -2.19% DCTH 2025-06-23 12:01:12 13.43 13.39 -3.04% DCTH 2025-06-23 13:01:07 13.19 13.17 -4.73% DCTH 2025-06-23 14:01:18 13.28 13.25 -4.10% DCTH 2025-06-23 15:01:03 13.24 13.22 -4.24% DCTH 2025-06-23 16:01:18 13.83 13.00 -4.10% DCTH 2025-06-23 17:01:05 13.83 13.00 -2.09% DCTH 2025-06-23 18:01:15 13.83 13.00 -5.99% DCTH 2025-06-23 20:01:12 0.00 0.00 -5.99% 2025-06-24 DCTH 2025-06-24 05:01:03 15.01 12.14 1.81% DCTH 2025-06-24 07:01:12 13.50 12.14 1.81% DCTH 2025-06-24 09:01:03 13.45 12.14 1.81% DCTH 2025-06-24 10:01:15 13.47 13.40 1.30% DCTH 2025-06-24 11:01:05 13.59 13.54 2.24% DCTH 2025-06-24 12:01:17 13.91 13.82 4.19% DCTH 2025-06-24 13:01:13 13.85 13.83 4.19% DCTH 2025-06-24 14:01:18 14.04 13.97 5.34% DCTH 2025-06-24 15:01:04 14.03 14.00 5.63% DCTH 2025-06-24 16:01:21 14.29 13.72 4.48% DCTH 2025-06-24 17:01:10 14.52 12.55 4.68% DCTH 2025-06-24 18:01:19 14.52 12.72 4.68% DCTH 2025-06-24 20:01:12 0.00 0.00 4.68% 2025-06-25 DCTH 2025-06-25 05:01:07 14.80 12.13 4.68% DCTH 2025-06-25 06:01:15 14.80 14.12 4.68% DCTH 2025-06-25 07:01:04 14.80 12.13 4.68% DCTH 2025-06-25 08:01:18 14.80 12.69 3.62% DCTH 2025-06-25 09:01:07 14.80 12.13 2.94% DCTH 2025-06-25 10:01:20 14.14 14.08 1.89% DCTH 2025-06-25 11:01:08 13.85 13.80 -0.08% DCTH 2025-06-25 12:01:20 13.86 13.81 -0.08% DCTH 2025-06-25 13:01:07 13.99 13.90 0.90% DCTH 2025-06-25 14:01:19 14.17 14.14 2.26% DCTH 2025-06-25 15:01:05 14.09 14.07 1.66% DCTH 2025-06-25 16:01:17 14.55 13.77 0.60% DCTH 2025-06-25 17:01:07 14.80 13.76 0.58% DCTH 2025-06-25 18:01:18 14.80 13.95 -0.43% DCTH 2025-06-25 19:01:13 14.80 13.95 0.65% DCTH 2025-06-25 20:01:14 0.00 0.00 0.65% 2025-06-26 DCTH 2025-06-26 05:01:08 15.76 12.13 0.65% DCTH 2025-06-26 10:01:16 13.94 13.88 0.00% DCTH 2025-06-26 11:01:02 13.91 13.87 -0.29% DCTH 2025-06-26 12:01:18 13.83 13.78 -0.94% DCTH 2025-06-26 13:01:08 13.87 13.80 -0.58% DCTH 2025-06-26 14:01:16 13.84 13.81 -0.79% DCTH 2025-06-26 15:01:04 13.97 13.94 0.14% DCTH 2025-06-26 16:01:13 14.18 13.90 0.87% DCTH 2025-06-26 17:01:03 15.76 13.77 0.86% DCTH 2025-06-26 19:01:09 15.76 14.06 0.86% DCTH 2025-06-26 20:01:18 0.00 0.00 0.86% 2025-06-27 DCTH 2025-06-27 05:00:40 15.76 12.13 0.86% DCTH 2025-06-27 07:00:37 15.76 13.37 0.86% DCTH 2025-06-27 08:00:45 15.76 14.00 0.86% DCTH 2025-06-27 10:00:41 13.91 13.75 -1.15% DCTH 2025-06-27 11:00:36 14.01 13.88 -0.93% DCTH 2025-06-27 12:00:40 13.89 13.85 -1.36% DCTH 2025-06-27 13:00:34 14.05 13.94 -0.36% DCTH 2025-06-27 14:00:39 13.63 13.60 -3.16% DCTH 2025-06-27 15:00:46 13.48 13.44 -4.16% DCTH 2025-06-27 16:00:38 13.57 13.46 -3.44% DCTH 2025-06-27 17:00:33 13.94 12.96 -3.42% DCTH 2025-06-27 19:00:27 13.94 12.18 -3.42% DCTH 2025-06-27 21:00:33 0.00 0.00 -3.42% 2025-06-30 DCTH 2025-06-30 05:00:39 15.76 13.25 -3.42% DCTH 2025-06-30 08:00:40 15.76 13.38 3.49% DCTH 2025-06-30 09:00:39 14.52 13.38 3.49% DCTH 2025-06-30 10:00:38 13.59 13.54 -0.14% DCTH 2025-06-30 11:00:36 13.62 13.56 0.21% DCTH 2025-06-30 12:00:36 13.59 13.55 0.07% DCTH 2025-06-30 13:00:37 13.54 13.52 -0.36% DCTH 2025-06-30 14:00:45 13.60 13.58 0.07% DCTH 2025-06-30 15:00:36 13.63 13.61 0.50% DCTH 2025-06-30 16:00:45 13.60 13.59 0.21% DCTH 2025-06-30 17:00:40 15.76 13.43 0.22% DCTH 2025-06-30 20:00:37 14.92 13.43 -0.59% DCTH 2025-06-30 21:00:32 0.00 0.00 -0.59% 2025-07-01 DCTH 2025-07-01 05:00:39 15.76 13.25 -0.59% DCTH 2025-07-01 09:00:38 14.05 13.25 -0.59% DCTH 2025-07-01 10:00:36 13.17 13.11 -3.39% DCTH 2025-07-01 11:00:38 12.74 12.71 -6.34% DCTH 2025-07-01 12:00:37 12.92 12.90 -4.94% DCTH 2025-07-01 13:00:38 12.98 12.95 -4.57% DCTH 2025-07-01 14:00:47 13.05 13.01 -4.27% DCTH 2025-07-01 15:00:39 12.74 12.70 -6.41% DCTH 2025-07-01 16:00:39 12.77 12.76 -6.12% DCTH 2025-07-01 17:00:41 13.47 12.75 -5.44% DCTH 2025-07-01 20:00:39 13.47 12.60 -5.44% DCTH 2025-07-01 21:00:35 0.00 0.00 -5.44% 2025-07-02 DCTH 2025-07-02 05:00:40 12.80 11.42 0.37% DCTH 2025-07-02 07:00:34 14.97 11.42 1.62% DCTH 2025-07-02 08:00:41 12.79 12.50 1.84% DCTH 2025-07-02 09:00:38 12.79 12.60 1.84% DCTH 2025-07-02 10:00:40 12.76 12.70 -0.07% DCTH 2025-07-02 11:00:35 12.83 12.81 0.51% DCTH 2025-07-02 12:00:38 12.61 12.56 -1.18% DCTH 2025-07-02 13:00:39 12.71 12.69 -0.37% DCTH 2025-07-02 14:00:46 12.78 12.76 0.07% DCTH 2025-07-02 15:00:36 12.67 12.66 -0.66% DCTH 2025-07-02 16:00:40 12.51 12.50 -1.84% DCTH 2025-07-02 17:00:43 14.11 12.48 -1.25% DCTH 2025-07-02 18:00:41 14.62 12.48 -1.25% DCTH 2025-07-02 19:00:41 14.62 12.60 -1.25% DCTH 2025-07-02 21:00:47 0.00 0.00 -1.25% 2025-07-03 DCTH 2025-07-03 05:00:40 14.91 12.60 -1.25% DCTH 2025-07-03 06:00:45 14.87 12.62 0.94% DCTH 2025-07-03 07:00:42 12.92 12.65 0.94% DCTH 2025-07-03 09:00:43 12.92 12.65 1.96% DCTH 2025-07-03 10:00:42 12.63 12.58 0.71% DCTH 2025-07-03 11:00:41 12.57 12.51 0.31% DCTH 2025-07-03 12:00:41 12.58 12.52 0.55% DCTH 2025-07-03 13:00:37 12.72 12.71 1.65% DCTH 2025-07-03 14:00:36 12.78 12.51 1.44% DCTH 2025-07-03 15:00:39 12.95 12.78 0.56% DCTH 2025-07-03 16:00:42 12.95 12.70 0.16% DCTH 2025-07-03 17:00:39 14.05 12.70 0.16% DCTH 2025-07-03 18:00:39 0.00 0.00 0.16% 2025-07-07 DCTH 2025-07-07 05:00:48 14.22 12.69 0.16% DCTH 2025-07-07 08:00:41 14.11 12.69 0.16% DCTH 2025-07-07 09:00:48 12.79 12.69 0.88% DCTH 2025-07-07 10:00:46 12.52 12.46 -1.60% DCTH 2025-07-07 11:00:49 12.46 12.42 -2.00% DCTH 2025-07-07 12:00:39 12.35 12.33 -2.72% DCTH 2025-07-07 13:00:35 12.20 12.19 -4.00% DCTH 2025-07-07 14:00:40 12.27 12.23 -3.52% DCTH 2025-07-07 15:00:33 12.19 12.18 -4.00% DCTH 2025-07-07 16:00:40 12.24 12.23 -3.52% DCTH 2025-07-07 17:00:42 13.00 12.03 -3.47% DCTH 2025-07-07 18:00:43 13.00 12.18 -3.47% DCTH 2025-07-07 21:00:36 0.00 0.00 -3.47% 2025-07-08 DCTH 2025-07-08 05:00:45 14.14 11.14 -3.47% DCTH 2025-07-08 07:00:33 13.25 11.14 -3.47% DCTH 2025-07-08 08:00:38 13.25 11.50 2.05% DCTH 2025-07-08 10:00:37 12.16 12.13 -0.63% DCTH 2025-07-08 11:00:36 12.28 12.23 0.08% DCTH 2025-07-08 12:00:37 12.25 12.23 0.00% DCTH 2025-07-08 13:00:39 12.30 12.28 0.47% DCTH 2025-07-08 14:00:39 12.44 12.42 1.42% DCTH 2025-07-08 15:00:41 12.34 12.33 0.79% DCTH 2025-07-08 17:00:45 13.25 12.21 0.82% DCTH 2025-07-08 21:00:42 0.00 0.00 0.82% 2025-07-09 DCTH 2025-07-09 05:00:39 14.22 11.01 0.82% DCTH 2025-07-09 08:00:41 13.84 11.50 0.82% DCTH 2025-07-09 09:00:39 13.25 11.50 0.82% DCTH 2025-07-09 10:00:40 12.40 12.33 0.08% DCTH 2025-07-09 11:00:39 12.33 12.27 -0.08% DCTH 2025-07-09 12:00:41 12.37 12.33 0.00% DCTH 2025-07-09 13:00:39 12.36 12.34 0.08% DCTH 2025-07-09 14:00:41 12.50 12.47 1.31% DCTH 2025-07-09 15:00:37 12.33 12.31 -0.08% DCTH 2025-07-09 16:00:44 12.43 12.41 0.74% DCTH 2025-07-09 17:00:41 12.75 12.30 0.65% DCTH 2025-07-09 18:00:38 12.75 12.30 1.30% DCTH 2025-07-09 19:00:36 12.75 12.30 1.22% DCTH 2025-07-09 21:00:38 0.00 0.00 1.22% 2025-07-10 DCTH 2025-07-10 05:00:49 12.75 12.41 0.00% DCTH 2025-07-10 08:00:44 12.75 12.41 2.51% DCTH 2025-07-10 09:00:43 12.75 12.27 2.51% DCTH 2025-07-10 10:00:42 12.41 12.38 0.00% DCTH 2025-07-10 11:00:40 12.43 12.41 0.08% DCTH 2025-07-10 12:00:35 12.47 12.45 0.41% DCTH 2025-07-10 13:00:38 12.49 12.47 0.57% DCTH 2025-07-10 14:00:41 12.57 12.55 1.22% DCTH 2025-07-10 15:00:39 12.64 12.63 1.94% DCTH 2025-07-10 16:00:43 12.59 12.56 1.38% DCTH 2025-07-10 17:00:43 13.93 12.55 1.21% DCTH 2025-07-10 20:00:40 13.93 12.50 1.21% DCTH 2025-07-10 21:00:39 0.00 0.00 1.21% 2025-07-11 DCTH 2025-07-11 05:01:10 13.62 11.33 1.21% DCTH 2025-07-11 08:01:25 13.62 11.50 -0.08% DCTH 2025-07-11 10:01:33 12.52 12.47 -0.32% DCTH 2025-07-11 11:01:02 11.95 11.94 -4.75% DCTH 2025-07-11 12:01:24 11.60 11.58 -7.66% DCTH 2025-07-11 13:01:08 11.61 11.59 -7.66% DCTH 2025-07-11 14:01:23 11.36 11.35 -9.43% DCTH 2025-07-11 15:01:02 11.28 11.25 -10.31% DCTH 2025-07-11 16:01:23 11.35 11.34 -9.67% DCTH 2025-07-11 17:01:06 11.56 11.20 -9.64% DCTH 2025-07-11 18:01:25 11.56 11.40 -9.16% DCTH 2025-07-11 19:01:12 11.99 11.50 -9.16% DCTH 2025-07-11 20:01:30 0.00 0.00 -9.16% 2025-07-14 DCTH 2025-07-14 05:01:02 12.25 11.60 2.07% DCTH 2025-07-14 06:01:26 12.25 11.40 2.15% DCTH 2025-07-14 07:01:03 11.99 11.40 1.75% DCTH 2025-07-14 08:01:25 11.99 11.00 0.64% DCTH 2025-07-14 09:01:07 11.99 11.34 0.64% DCTH 2025-07-14 10:01:28 11.44 11.41 0.72% DCTH 2025-07-14 11:01:07 11.60 11.59 2.07% DCTH 2025-07-14 12:01:22 11.43 11.42 0.72% DCTH 2025-07-14 13:01:04 11.52 11.51 1.35% DCTH 2025-07-14 14:01:27 11.79 11.78 3.51% DCTH 2025-07-14 15:01:09 11.88 11.86 4.30% DCTH 2025-07-14 16:01:23 11.87 11.86 4.30% DCTH 2025-07-14 17:01:07 12.25 11.86 4.23% DCTH 2025-07-14 18:01:28 11.88 11.86 4.85% DCTH 2025-07-14 19:01:11 11.88 11.60 4.59% DCTH 2025-07-14 20:01:32 0.00 0.00 4.59% 2025-07-15 DCTH 2025-07-15 05:01:07 12.89 10.61 4.59% DCTH 2025-07-15 06:01:25 12.74 10.76 -1.06% DCTH 2025-07-15 08:01:29 12.74 11.65 -1.06% DCTH 2025-07-15 09:01:05 12.89 11.65 -1.06% DCTH 2025-07-15 10:01:28 11.69 11.66 -1.59% DCTH 2025-07-15 11:01:11 11.45 11.43 -3.70% DCTH 2025-07-15 12:01:27 11.53 11.47 -3.17% DCTH 2025-07-15 13:01:10 11.43 11.40 -3.97% DCTH 2025-07-15 14:01:25 11.35 11.33 -4.59% DCTH 2025-07-15 15:01:40 11.19 11.18 -5.91% DCTH 2025-07-15 16:01:26 11.04 11.02 -7.41% DCTH 2025-07-15 17:01:04 11.53 11.00 -7.08% DCTH 2025-07-15 18:01:31 11.50 11.00 -6.40% DCTH 2025-07-15 19:01:11 11.50 11.02 -6.40% DCTH 2025-07-15 20:01:31 0.00 0.00 -6.40% 2025-07-16 DCTH 2025-07-16 05:01:02 11.96 9.76 -6.40% DCTH 2025-07-16 08:01:23 11.95 10.50 1.18% DCTH 2025-07-16 09:01:07 11.80 11.10 2.02% DCTH 2025-07-16 10:01:24 11.13 11.07 1.01% DCTH 2025-07-16 11:01:07 11.15 11.13 1.10% DCTH 2025-07-16 12:01:29 11.12 11.10 0.76% DCTH 2025-07-16 13:01:10 11.08 11.06 0.51% DCTH 2025-07-16 14:01:27 11.12 11.11 0.93% DCTH 2025-07-16 15:01:07 11.14 11.13 1.01% DCTH 2025-07-16 16:01:29 11.25 11.22 2.02% DCTH 2025-07-16 17:01:14 11.25 11.22 2.18% DCTH 2025-07-16 20:01:23 11.80 11.22 2.18% DCTH 2025-07-16 21:01:15 0.00 0.00 2.18% 2025-07-17 DCTH 2025-07-17 05:01:44 11.36 11.00 2.18% DCTH 2025-07-17 06:04:17 12.71 11.00 3.72% DCTH 2025-07-17 08:01:28 12.37 11.00 3.72% DCTH 2025-07-17 09:01:11 12.37 11.00 0.45% DCTH 2025-07-17 10:01:31 11.42 11.37 1.45% DCTH 2025-07-17 11:01:12 11.54 11.51 2.54% DCTH 2025-07-17 12:01:30 11.69 11.65 3.90% DCTH 2025-07-17 13:01:12 11.52 11.49 2.27% DCTH 2025-07-17 14:01:27 11.42 11.40 1.45% DCTH 2025-07-17 15:01:06 11.25 11.24 0.00% DCTH 2025-07-17 16:01:34 12.50 11.14 0.73% DCTH 2025-07-17 17:01:20 12.61 11.14 0.71% DCTH 2025-07-17 18:01:29 12.48 11.32 0.71% DCTH 2025-07-17 20:01:27 0.00 0.00 0.71% 2025-07-18 DCTH 2025-07-18 05:01:12 12.88 10.29 0.71%