$DBVT: DBV Technologies S.A. - American Depositary Shares
2025-06-18 DBVT 2025-06-18 20:01:25 0.00 0.00 4.06% 2025-06-20 DBVT 2025-06-20 05:00:55 10.62 8.71 4.06% DBVT 2025-06-20 06:01:17 10.51 8.71 4.06% DBVT 2025-06-20 07:01:03 10.59 8.71 4.06% DBVT 2025-06-20 08:01:17 9.81 9.48 4.06% DBVT 2025-06-20 09:00:57 9.64 9.39 4.06% DBVT 2025-06-20 10:01:22 9.62 9.42 -4.17% DBVT 2025-06-20 11:01:00 9.61 9.40 -3.53% DBVT 2025-06-20 12:01:19 9.66 9.40 -3.53% DBVT 2025-06-20 13:00:58 9.72 9.40 -3.53% DBVT 2025-06-20 14:01:24 9.51 9.25 -4.70% DBVT 2025-06-20 15:00:58 9.60 9.25 -4.70% DBVT 2025-06-20 16:06:21 9.66 6.75 -2.14% DBVT 2025-06-20 17:04:58 10.20 6.75 -2.03% DBVT 2025-06-20 18:07:59 11.22 6.75 -2.03% DBVT 2025-06-20 20:01:19 0.00 0.00 -2.03% 2025-06-23 DBVT 2025-06-23 05:00:58 11.38 8.35 -2.03% DBVT 2025-06-23 09:02:39 8.97 8.35 -8.83% DBVT 2025-06-23 10:03:10 9.07 8.63 -6.50% DBVT 2025-06-23 11:01:06 9.02 8.63 -7.92% DBVT 2025-06-23 12:01:12 8.98 8.75 -8.02% DBVT 2025-06-23 13:01:07 8.98 8.63 -8.02% DBVT 2025-06-23 14:01:18 9.07 8.52 -11.07% DBVT 2025-06-23 15:01:03 8.73 8.51 -10.96% DBVT 2025-06-23 16:01:18 9.16 8.51 -6.09% DBVT 2025-06-23 17:01:05 9.35 7.79 -6.22% DBVT 2025-06-23 20:01:12 0.00 0.00 -6.22% 2025-06-24 DBVT 2025-06-24 05:01:03 9.86 8.58 -6.22% DBVT 2025-06-24 06:01:21 9.97 8.02 -6.22% DBVT 2025-06-24 07:01:12 9.73 8.51 -6.22% DBVT 2025-06-24 08:01:17 10.06 8.80 0.83% DBVT 2025-06-24 09:01:03 9.27 8.89 0.73% DBVT 2025-06-24 10:01:15 9.23 8.90 3.42% DBVT 2025-06-24 11:01:05 9.08 8.88 1.76% DBVT 2025-06-24 12:01:17 9.00 8.88 0.93% DBVT 2025-06-24 13:01:13 9.18 8.64 1.56% DBVT 2025-06-24 14:01:18 9.39 8.93 -0.52% DBVT 2025-06-24 15:01:04 8.77 8.55 -2.28% DBVT 2025-06-24 16:01:21 9.09 8.27 -0.41% DBVT 2025-06-24 17:01:10 11.39 6.75 -0.46% DBVT 2025-06-24 20:01:12 0.00 0.00 -0.46% 2025-06-25 DBVT 2025-06-25 05:01:07 8.92 3.48 5.46% DBVT 2025-06-25 06:01:15 9.80 3.48 3.75% DBVT 2025-06-25 08:01:18 9.80 8.51 3.75% DBVT 2025-06-25 09:01:07 9.75 8.53 3.75% DBVT 2025-06-25 10:01:20 8.93 8.57 1.48% DBVT 2025-06-25 11:01:08 9.00 8.53 1.48% DBVT 2025-06-25 12:01:20 9.00 8.65 1.48% DBVT 2025-06-25 13:01:07 9.00 8.66 1.48% DBVT 2025-06-25 14:01:19 8.90 8.65 1.48% DBVT 2025-06-25 15:01:05 8.90 8.66 3.53% DBVT 2025-06-25 16:01:17 8.99 6.43 1.25% DBVT 2025-06-25 16:32:27 8-K Sec report https://www.sec.gov/Archives/edgar/data/1613780/000119312525146994/0001193125-25-146994-index.htm 8-K - DBV Technologies S.A. (0001613780) (Filer) DBVT 2025-06-25 17:01:07 9.30 6.75 1.29% DBVT 2025-06-25 20:01:14 0.00 0.00 1.29% 2025-06-26 DBVT 2025-06-26 05:01:08 11.39 7.84 1.29% DBVT 2025-06-26 06:01:16 11.39 7.91 1.29% DBVT 2025-06-26 07:01:10 9.32 8.88 1.29% DBVT 2025-06-26 08:01:16 10.23 8.93 3.05% DBVT 2025-06-26 09:01:08 9.14 9.00 3.76% DBVT 2025-06-26 10:01:16 9.14 9.00 4.81% DBVT 2025-06-26 11:01:02 9.14 9.01 5.05% DBVT 2025-06-26 12:01:18 9.42 9.01 5.16% DBVT 2025-06-26 13:01:08 9.42 9.00 5.16% DBVT 2025-06-26 14:01:16 9.42 9.01 5.16% DBVT 2025-06-26 15:01:04 9.28 9.03 6.22% DBVT 2025-06-26 16:01:13 9.28 9.15 5.99% DBVT 2025-06-26 17:01:03 11.39 6.75 5.92% DBVT 2025-06-26 19:01:09 9.19 6.75 5.92% DBVT 2025-06-26 20:01:18 0.00 0.00 5.92% 2025-06-27 DBVT 2025-06-27 05:00:40 11.39 7.98 5.92% DBVT 2025-06-27 06:00:37 11.39 7.90 5.92% DBVT 2025-06-27 07:00:37 11.39 7.91 5.92% DBVT 2025-06-27 08:00:45 10.85 8.73 5.92% DBVT 2025-06-27 09:00:35 10.85 8.24 5.92% DBVT 2025-06-27 10:00:41 9.42 8.85 1.51% DBVT 2025-06-27 11:00:36 9.25 9.02 -1.16% DBVT 2025-06-27 13:00:34 9.26 9.02 -1.16% DBVT 2025-06-27 14:00:39 9.17 9.02 1.04% DBVT 2025-06-27 15:00:46 9.12 8.72 -1.16% DBVT 2025-06-27 16:00:38 9.30 9.06 0.00% DBVT 2025-06-27 17:00:33 9.49 5.89 -0.87% DBVT 2025-06-27 21:00:33 0.00 0.00 -0.87% 2025-06-30 DBVT 2025-06-30 05:00:39 10.48 9.21 -0.87% DBVT 2025-06-30 06:00:37 9.45 9.27 -0.87% DBVT 2025-06-30 07:00:38 9.45 9.18 0.66% DBVT 2025-06-30 08:00:40 9.45 9.19 0.66% DBVT 2025-06-30 09:00:39 9.45 9.14 0.66% DBVT 2025-06-30 10:00:38 9.44 9.25 2.62% DBVT 2025-06-30 11:00:36 9.44 9.25 1.97% DBVT 2025-06-30 12:00:36 9.44 9.31 2.51% DBVT 2025-06-30 13:00:37 9.42 9.30 2.08% DBVT 2025-06-30 14:00:45 9.42 9.19 2.08% DBVT 2025-06-30 15:00:36 9.42 8.43 1.64% DBVT 2025-06-30 16:00:45 9.50 9.14 0.66% DBVT 2025-06-30 17:00:40 9.60 9.00 2.96% DBVT 2025-06-30 20:00:37 9.60 5.89 2.96% DBVT 2025-06-30 21:00:32 0.00 0.00 2.96% 2025-07-01 DBVT 2025-07-01 05:00:39 9.41 9.16 2.96% DBVT 2025-07-01 06:00:39 9.41 9.18 2.96% DBVT 2025-07-01 07:00:37 9.41 9.24 2.96% DBVT 2025-07-01 08:00:42 9.41 9.16 2.96% DBVT 2025-07-01 09:00:38 9.41 9.08 2.96% DBVT 2025-07-01 10:00:36 9.32 9.15 1.97% DBVT 2025-07-01 11:00:38 9.36 9.31 2.19% DBVT 2025-07-01 12:00:37 9.57 9.24 1.97% DBVT 2025-07-01 13:00:38 10.32 9.24 9.10% DBVT 2025-07-01 14:00:47 10.32 9.90 8.22% DBVT 2025-07-01 15:00:39 10.02 9.50 12.06% DBVT 2025-07-01 16:00:39 10.51 10.43 14.69% DBVT 2025-07-01 17:00:41 10.31 5.89 -0.22% DBVT 2025-07-01 18:00:38 10.31 5.89 1.64% DBVT 2025-07-01 19:00:41 10.60 8.53 3.72% DBVT 2025-07-01 20:00:39 10.60 6.96 3.72% DBVT 2025-07-01 21:00:35 0.00 0.00 3.72% 2025-07-02 DBVT 2025-07-02 05:00:40 9.97 9.57 -8.63% DBVT 2025-07-02 06:00:40 10.11 9.68 -8.63% DBVT 2025-07-02 07:00:34 10.19 9.77 -8.63% DBVT 2025-07-02 08:00:41 10.14 9.73 -8.63% DBVT 2025-07-02 09:00:38 10.24 9.84 -6.67% DBVT 2025-07-02 10:00:40 10.29 10.11 -1.97% DBVT 2025-07-02 11:00:35 10.05 9.89 -6.01% DBVT 2025-07-02 12:00:38 10.05 9.73 -7.76% DBVT 2025-07-02 13:00:39 10.05 9.73 -7.21% DBVT 2025-07-02 14:00:46 9.97 9.73 -7.54% DBVT 2025-07-02 15:00:36 9.97 9.73 -7.76% DBVT 2025-07-02 16:00:40 10.32 10.25 -1.64% DBVT 2025-07-02 17:00:43 10.70 10.10 -1.72% DBVT 2025-07-02 18:00:41 10.70 10.09 -1.72% DBVT 2025-07-02 21:00:47 0.00 0.00 -1.72% 2025-07-03 DBVT 2025-07-03 05:00:40 10.74 10.62 -1.72% DBVT 2025-07-03 06:00:45 10.74 10.47 -1.72% DBVT 2025-07-03 07:00:42 11.09 10.80 4.21% DBVT 2025-07-03 08:00:48 11.09 10.81 4.21% DBVT 2025-07-03 09:00:43 11.36 10.01 7.56% DBVT 2025-07-03 10:00:42 11.00 10.85 6.70% DBVT 2025-07-03 11:00:41 10.79 10.58 5.07% DBVT 2025-07-03 12:00:41 11.00 10.71 6.60% DBVT 2025-07-03 13:00:37 11.92 11.60 12.73% DBVT 2025-07-03 14:00:36 12.90 11.00 12.62% DBVT 2025-07-03 18:00:39 0.00 0.00 12.62% 2025-07-07 DBVT 2025-07-07 05:00:48 11.45 11.16 0.39% DBVT 2025-07-07 06:00:47 11.44 11.15 0.39% DBVT 2025-07-07 07:00:39 11.53 11.21 0.39% DBVT 2025-07-07 08:00:41 11.52 11.21 0.39% DBVT 2025-07-07 09:00:48 11.52 11.24 -0.87% DBVT 2025-07-07 10:00:46 11.46 11.27 -0.78% DBVT 2025-07-07 11:00:49 11.27 10.88 -4.76% DBVT 2025-07-07 12:00:39 11.20 10.94 -4.76% DBVT 2025-07-07 13:00:35 11.20 10.89 -3.79% DBVT 2025-07-07 14:00:40 11.20 11.00 -3.79% DBVT 2025-07-07 16:00:40 11.20 11.00 -3.98% DBVT 2025-07-07 17:00:42 13.08 10.52 -5.00% DBVT 2025-07-07 21:00:36 0.00 0.00 -5.00% 2025-07-08 DBVT 2025-07-08 05:00:45 10.64 10.36 -5.00% DBVT 2025-07-08 06:00:45 10.77 10.47 -5.00% DBVT 2025-07-08 07:00:33 11.10 10.75 -5.00% DBVT 2025-07-08 08:00:38 11.18 10.85 -5.00% DBVT 2025-07-08 09:00:38 11.21 10.87 -5.00% DBVT 2025-07-08 10:00:37 10.99 10.71 -0.34% DBVT 2025-07-08 11:00:36 11.11 10.75 -0.09% DBVT 2025-07-08 12:00:37 10.88 10.50 0.00% DBVT 2025-07-08 13:00:39 10.97 10.58 -1.38% DBVT 2025-07-08 14:00:39 10.83 10.49 -2.33% DBVT 2025-07-08 15:00:41 11.00 10.67 -2.84% DBVT 2025-07-08 16:00:43 10.74 10.60 -2.59% DBVT 2025-07-08 17:00:45 11.00 10.60 -3.63% DBVT 2025-07-08 19:00:42 11.00 10.60 -3.72% DBVT 2025-07-08 21:00:42 0.00 0.00 -3.72% 2025-07-09 DBVT 2025-07-09 05:00:39 11.17 10.84 -3.72% DBVT 2025-07-09 06:00:44 11.28 10.95 -3.72% DBVT 2025-07-09 07:00:43 11.19 10.85 -3.72% DBVT 2025-07-09 08:00:41 11.13 10.82 -3.72% DBVT 2025-07-09 09:00:39 11.14 10.81 -3.72% DBVT 2025-07-09 10:00:40 11.15 10.95 4.18% DBVT 2025-07-09 11:00:39 11.33 11.17 5.00% DBVT 2025-07-09 12:00:41 11.32 10.31 4.36% DBVT 2025-07-09 13:00:39 11.32 10.94 4.36% DBVT 2025-07-09 15:00:37 11.13 10.70 4.36% DBVT 2025-07-09 16:00:44 11.06 10.92 3.00% DBVT 2025-07-09 17:00:41 12.29 10.79 3.86% DBVT 2025-07-09 18:00:38 12.29 9.43 3.86% DBVT 2025-07-09 21:00:38 0.00 0.00 3.86% 2025-07-10 DBVT 2025-07-10 05:00:49 11.18 11.04 3.86% DBVT 2025-07-10 06:00:43 11.25 11.08 3.86% DBVT 2025-07-10 07:00:41 11.26 11.13 3.86% DBVT 2025-07-10 08:00:44 12.09 10.89 1.51% DBVT 2025-07-10 09:00:43 12.22 10.89 1.51% DBVT 2025-07-10 10:00:42 11.43 10.89 1.98% DBVT 2025-07-10 12:00:35 11.12 10.40 -0.85% DBVT 2025-07-10 13:00:38 11.21 10.40 -0.85% DBVT 2025-07-10 14:00:41 11.12 10.65 -3.02% DBVT 2025-07-10 15:00:39 11.04 10.65 -3.02% DBVT 2025-07-10 16:00:43 11.04 10.65 0.00% DBVT 2025-07-10 17:00:43 12.29 10.65 -2.82% DBVT 2025-07-10 21:00:39 0.00 0.00 -2.82% 2025-07-11 DBVT 2025-07-11 05:01:10 11.29 11.12 -2.82% DBVT 2025-07-11 06:01:21 11.28 11.12 -2.82% DBVT 2025-07-11 07:01:02 12.29 10.84 -2.82% DBVT 2025-07-11 08:01:25 12.30 10.83 -2.82% DBVT 2025-07-11 09:01:09 11.10 10.92 -2.82% DBVT 2025-07-11 10:01:33 11.08 10.92 2.45% DBVT 2025-07-11 11:01:02 11.84 10.51 2.45% DBVT 2025-07-11 12:01:24 10.94 10.65 2.45% DBVT 2025-07-11 13:01:08 10.94 10.65 2.27% DBVT 2025-07-11 15:01:02 10.93 10.66 2.09% DBVT 2025-07-11 16:01:23 10.94 10.66 1.00% DBVT 2025-07-11 17:01:06 11.70 9.43 -1.31% DBVT 2025-07-11 20:01:30 0.00 0.00 -1.31% 2025-07-14 DBVT 2025-07-14 05:01:02 14.65 10.32 -1.31% DBVT 2025-07-14 07:01:03 11.86 10.43 -1.31% DBVT 2025-07-14 08:01:25 11.65 10.32 -1.31% DBVT 2025-07-14 09:01:07 11.62 10.32 -1.31% DBVT 2025-07-14 10:01:28 10.46 10.21 -3.46% DBVT 2025-07-14 11:01:07 10.30 10.18 -2.62% DBVT 2025-07-14 12:01:22 10.38 9.80 -4.86% DBVT 2025-07-14 13:01:04 10.38 9.99 -4.86% DBVT 2025-07-14 14:01:27 10.38 10.08 -4.86% DBVT 2025-07-14 15:01:09 10.38 10.10 -5.24% DBVT 2025-07-14 16:01:23 10.50 10.25 -3.65% DBVT 2025-07-14 17:01:07 10.79 8.18 -2.81% DBVT 2025-07-14 18:01:28 10.79 8.97 -2.81% DBVT 2025-07-14 20:01:32 0.00 0.00 -2.81% 2025-07-15 DBVT 2025-07-15 05:01:07 14.65 4.20 -2.81% DBVT 2025-07-15 06:01:25 14.65 9.02 -2.81% DBVT 2025-07-15 07:01:12 14.65 9.09 -2.81% DBVT 2025-07-15 08:01:29 11.28 9.18 -2.81% DBVT 2025-07-15 09:01:05 11.27 9.93 -2.81% DBVT 2025-07-15 10:01:28 10.62 10.18 -1.87% DBVT 2025-07-15 11:01:11 10.17 9.98 -3.84% DBVT 2025-07-15 12:01:27 10.84 10.01 -4.77% DBVT 2025-07-15 13:01:10 10.84 10.01 -3.46% DBVT 2025-07-15 14:01:25 10.75 10.05 -5.24% DBVT 2025-07-15 15:01:40 10.53 9.90 -0.75% DBVT 2025-07-15 16:01:26 10.49 9.90 -2.90% DBVT 2025-07-15 17:01:04 11.94 8.18 -3.05% DBVT 2025-07-15 20:01:31 0.00 0.00 -3.05% 2025-07-16 DBVT 2025-07-16 05:01:02 13.49 8.52 -3.05% DBVT 2025-07-16 07:01:09 13.49 8.51 -3.05% DBVT 2025-07-16 08:01:23 9.76 9.59 -3.05% DBVT 2025-07-16 09:01:07 9.76 9.58 -3.05% DBVT 2025-07-16 10:01:24 9.69 9.58 -3.05% DBVT 2025-07-16 11:01:07 9.73 9.69 -1.62% DBVT 2025-07-16 12:01:29 9.94 9.58 -2.95% DBVT 2025-07-16 13:01:10 9.89 9.51 -3.52% DBVT 2025-07-16 14:01:27 9.89 9.55 -3.52% DBVT 2025-07-16 15:01:07 9.89 9.60 -2.76% DBVT 2025-07-16 16:01:29 10.14 9.21 -4.19% DBVT 2025-07-16 17:01:14 11.94 8.18 -4.44% DBVT 2025-07-16 21:01:15 0.00 0.00 -4.44% 2025-07-17 DBVT 2025-07-17 05:01:44 14.65 9.22 -4.44% DBVT 2025-07-17 08:01:28 11.94 9.22 -4.44% DBVT 2025-07-17 09:01:11 9.85 9.66 -4.44% DBVT 2025-07-17 10:01:31 9.86 9.69 0.61% DBVT 2025-07-17 11:01:12 9.81 9.69 0.61% DBVT 2025-07-17 12:01:30 9.80 9.68 -0.10% DBVT 2025-07-17 13:01:12 9.80 9.68 0.00% DBVT 2025-07-17 16:01:34 9.94 9.35 -0.10% DBVT 2025-07-17 17:01:20 11.94 8.72 -0.10% DBVT 2025-07-17 20:01:27 0.00 0.00 -0.10% 2025-07-18 DBVT 2025-07-18 05:01:12 14.65 8.59 -0.10% DBVT 2025-07-18 06:01:21 14.65 9.22 -0.10% DBVT 2025-07-18 08:01:27 9.75 9.56 -0.10% DBVT 2025-07-18 09:01:13 11.94 9.22 -0.10% DBVT 2025-07-18 10:01:30 10.60 10.00 3.19% DBVT 2025-07-18 11:01:07 10.60 9.71 2.88% DBVT 2025-07-18 12:01:29 10.59 9.75 3.19% DBVT 2025-07-18 13:01:10 10.59 10.00 4.12% DBVT 2025-07-18 14:01:25 10.00 9.75 2.37% DBVT 2025-07-18 16:01:25 10.00 9.80 2.98% DBVT 2025-07-18 17:01:11 12.80 8.18 2.68%