investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DBVT: DBV Technologies S.A. - American Depositary Shares

+ Immunology, Biopharma, Medicine



Clear duplicates of prices



2026-01-26
DBVT 2026-01-26 00:02:570.00 0.00 6.51%
DBVT 2026-01-26 05:01:2424.55 24.45 6.51%
DBVT 2026-01-26 06:01:4124.51 24.38 -0.22%
DBVT 2026-01-26 07:01:1924.32 24.16 -1.26%
DBVT 2026-01-26 08:01:3924.41 24.27 -1.09%
DBVT 2026-01-26 09:01:2224.78 24.62 -0.30%
DBVT 2026-01-26 10:01:3824.48 24.36 -0.74%
DBVT 2026-01-26 11:01:1923.78 23.67 -3.73%
DBVT 2026-01-26 12:01:3923.60 23.53 -4.17%
DBVT 2026-01-26 13:01:1623.24 23.00 -6.25%
DBVT 2026-01-26 14:01:5023.58 23.40 -4.25%
DBVT 2026-01-26 15:01:5723.18 23.02 -6.03%
DBVT 2026-01-26 16:01:4923.01 22.78 -7.07%
DBVT 2026-01-26 17:01:2023.32 22.43 -7.20%
DBVT 2026-01-26 18:01:4323.32 22.43 -6.76%
DBVT 2026-01-26 21:02:340.00 0.00 -6.76%
2026-01-27
DBVT 2026-01-27 05:01:2123.21 23.07 -6.76%
DBVT 2026-01-27 06:01:5323.24 23.13 -6.76%
DBVT 2026-01-27 07:01:1523.20 23.13 1.92%
DBVT 2026-01-27 08:01:4423.21 23.09 0.98%
DBVT 2026-01-27 09:01:2123.19 23.11 1.10%
DBVT 2026-01-27 10:01:5023.15 23.01 1.18%
DBVT 2026-01-27 11:01:2523.49 23.36 2.49%
DBVT 2026-01-27 12:01:4123.64 23.53 2.73%
DBVT 2026-01-27 13:01:1523.98 23.60 3.02%
DBVT 2026-01-27 14:01:3923.79 23.50 3.02%
DBVT 2026-01-27 15:01:2823.96 23.50 3.46%
DBVT 2026-01-27 16:01:3824.62 24.11 5.09%
DBVT 2026-01-27 17:01:2224.92 23.97 6.44%
DBVT 2026-01-27 18:01:4424.92 23.97 6.91%
DBVT 2026-01-27 21:01:480.00 0.00 6.91%
DBVT 2026-01-27 22:02:4524.92 23.97 6.91%
2026-01-28
DBVT 2026-01-28 05:01:2724.28 24.16 6.91%
DBVT 2026-01-28 06:01:4324.70 24.59 6.91%
DBVT 2026-01-28 07:01:2224.95 24.85 1.44%
DBVT 2026-01-28 08:01:3924.49 24.36 -0.96%
DBVT 2026-01-28 09:01:1624.33 24.19 -0.96%
DBVT 2026-01-28 10:01:3524.53 24.42 -0.35%
DBVT 2026-01-28 11:01:1624.37 24.23 -0.83%
DBVT 2026-01-28 12:01:3724.36 24.21 -0.83%
DBVT 2026-01-28 13:01:1624.61 24.34 -0.13%
DBVT 2026-01-28 14:01:3424.53 23.01 -3.32%
DBVT 2026-01-28 15:01:1924.52 23.46 -2.40%
DBVT 2026-01-28 16:02:0124.41 24.05 -0.74%
DBVT 2026-01-28 17:01:3724.23 23.31 -2.93%
DBVT 2026-01-28 18:01:5324.23 23.31 -2.74%
DBVT 2026-01-28 21:02:180.00 0.00 -2.74%
2026-01-29
DBVT 2026-01-29 05:01:2224.52 24.38 2.86%
DBVT 2026-01-29 06:01:4724.09 23.99 2.78%
DBVT 2026-01-29 07:01:2223.96 23.82 2.78%
DBVT 2026-01-29 08:01:3924.08 23.93 2.78%
DBVT 2026-01-29 09:01:3123.88 23.76 -0.04%
DBVT 2026-01-29 10:01:3423.80 23.67 -0.04%
DBVT 2026-01-29 11:01:1923.62 23.52 -0.57%
DBVT 2026-01-29 12:01:4123.41 23.33 -1.51%
DBVT 2026-01-29 13:01:2523.96 23.55 0.57%
DBVT 2026-01-29 14:01:4323.82 23.10 -1.68%
DBVT 2026-01-29 15:01:5023.35 23.10 -2.33%
DBVT 2026-01-29 16:01:4123.45 23.18 -2.13%
DBVT 2026-01-29 17:01:2823.41 22.51 -3.27%
DBVT 2026-01-29 18:01:5623.41 22.51 -3.37%
DBVT 2026-01-29 21:02:120.00 0.00 -3.37%
2026-01-30
DBVT 2026-01-30 05:01:1923.52 23.34 -3.37%
DBVT 2026-01-30 06:01:4723.25 23.17 0.76%
DBVT 2026-01-30 07:01:2723.25 23.14 0.84%
DBVT 2026-01-30 08:01:4423.55 23.48 2.15%
DBVT 2026-01-30 09:01:2023.46 23.33 2.06%
DBVT 2026-01-30 10:01:4023.58 23.50 2.52%
DBVT 2026-01-30 11:01:1823.31 23.15 1.01%
DBVT 2026-01-30 12:01:3822.69 22.59 -1.39%
DBVT 2026-01-30 13:01:2222.67 22.20 -3.16%
DBVT 2026-01-30 14:01:3822.19 21.85 -3.87%
DBVT 2026-01-30 15:01:2322.22 21.89 -3.83%
DBVT 2026-01-30 16:01:3621.86 21.58 -5.01%
DBVT 2026-01-30 17:01:2522.03 21.19 -5.30%
DBVT 2026-01-30 18:01:4622.03 21.19 -5.49%
DBVT 2026-01-30 19:01:2022.03 21.19 -7.67%
DBVT 2026-01-30 21:02:180.00 0.00 -7.67%
2026-02-02
DBVT 2026-02-02 05:01:1621.70 21.59 -7.67%
DBVT 2026-02-02 06:01:3622.01 21.89 1.48%
DBVT 2026-02-02 07:01:2421.79 21.63 0.30%
DBVT 2026-02-02 08:01:4322.11 21.97 1.48%
DBVT 2026-02-02 09:01:2022.04 21.90 1.39%
DBVT 2026-02-02 10:01:4122.00 21.86 1.44%
DBVT 2026-02-02 11:01:1822.16 22.01 1.96%
DBVT 2026-02-02 12:01:3822.37 22.31 2.96%
DBVT 2026-02-02 13:01:2322.37 22.01 2.40%
DBVT 2026-02-02 14:01:3722.24 22.02 2.18%
DBVT 2026-02-02 15:01:3922.05 21.58 0.96%
DBVT 2026-02-02 16:01:5621.84 21.51 -0.04%
DBVT 2026-02-02 17:01:2022.01 21.17 -0.04%
DBVT 2026-02-02 18:01:5322.01 21.17 -0.05%
DBVT 2026-02-02 21:02:390.00 0.00 -0.05%
2026-02-03
DBVT 2026-02-03 05:01:1722.13 22.02 -0.05%
DBVT 2026-02-03 06:01:3922.19 22.05 1.85%
DBVT 2026-02-03 07:01:2122.03 21.93 1.85%
DBVT 2026-02-03 08:01:3522.06 21.96 1.85%
DBVT 2026-02-03 09:01:2122.11 22.00 1.85%
DBVT 2026-02-03 10:01:3922.17 22.06 2.27%
DBVT 2026-02-03 11:01:1522.17 22.11 2.64%
DBVT 2026-02-03 12:01:3722.70 22.58 4.63%
DBVT 2026-02-03 13:01:2822.85 22.46 4.30%
DBVT 2026-02-03 14:01:4722.67 22.29 3.75%
DBVT 2026-02-03 15:01:2322.68 22.12 3.79%
DBVT 2026-02-03 16:01:4522.67 22.23 3.24%
DBVT 2026-02-03 17:01:2424.64 21.00 4.26%
DBVT 2026-02-03 21:02:500.00 0.00 4.26%
2026-02-04
DBVT 2026-02-04 05:01:2323.22 23.09 4.26%
DBVT 2026-02-04 06:01:3923.56 23.42 4.59%
DBVT 2026-02-04 07:01:2024.11 24.00 6.62%
DBVT 2026-02-04 08:01:3324.36 24.23 8.11%
DBVT 2026-02-04 09:01:1524.88 24.80 10.70%
DBVT 2026-02-04 10:01:3924.98 24.88 11.16%
DBVT 2026-02-04 11:01:1624.04 23.91 6.62%
DBVT 2026-02-04 12:01:5423.35 23.28 3.66%
DBVT 2026-02-04 13:01:2423.30 23.13 3.75%
DBVT 2026-02-04 14:01:5823.43 23.01 3.43%
DBVT 2026-02-04 15:01:2223.49 23.01 3.47%
DBVT 2026-02-04 16:01:4423.58 23.34 3.98%
DBVT 2026-02-04 17:01:1523.87 22.96 4.26%
DBVT 2026-02-04 18:01:4223.87 22.96 4.09%
DBVT 2026-02-04 21:02:590.00 0.00 4.09%
2026-02-05
DBVT 2026-02-05 05:01:2623.10 23.00 4.09%
DBVT 2026-02-05 06:01:4322.99 22.88 -2.04%
DBVT 2026-02-05 07:01:2822.94 22.86 -1.82%
DBVT 2026-02-05 08:01:4322.84 22.76 -2.67%
DBVT 2026-02-05 09:01:1722.61 22.48 -4.09%
DBVT 2026-02-05 10:01:3922.47 22.39 -4.98%
2026-02-06
DBVT 2026-02-06 10:02:2321.31 21.20 -1.07%
DBVT 2026-02-06 11:01:2020.37 20.23 -4.78%
DBVT 2026-02-06 12:01:4221.44 21.32 -0.68%
DBVT 2026-02-06 13:01:2621.47 20.81 -0.30%
DBVT 2026-02-06 14:01:4621.29 21.05 -1.67%
DBVT 2026-02-06 15:01:2721.08 20.67 -1.71%
DBVT 2026-02-06 16:01:4721.23 20.88 -1.88%
DBVT 2026-02-06 17:01:2623.00 20.85 -0.81%
DBVT 2026-02-06 18:01:4323.00 20.85 -0.89%
DBVT 2026-02-06 21:01:260.00 0.00 -0.89%
2026-02-09
DBVT 2026-02-09 05:01:2621.71 21.57 -0.89%
DBVT 2026-02-09 06:01:4621.96 21.83 2.56%
DBVT 2026-02-09 07:01:2621.72 21.64 2.38%
DBVT 2026-02-09 08:01:4121.84 21.73 2.38%
DBVT 2026-02-09 09:01:2121.92 21.81 2.38%
DBVT 2026-02-09 10:01:4122.04 21.97 2.38%
DBVT 2026-02-09 11:01:1821.69 21.55 1.35%
DBVT 2026-02-09 12:01:4022.28 22.20 4.61%
DBVT 2026-02-09 13:01:2322.96 22.39 7.60%
DBVT 2026-02-09 14:01:3823.00 22.63 6.76%
DBVT 2026-02-09 15:01:2422.48 22.20 5.27%
DBVT 2026-02-09 16:02:1122.30 22.04 4.85%
DBVT 2026-02-09 17:01:1922.65 21.79 4.47%
DBVT 2026-02-09 18:01:3622.65 21.79 4.52%
2026-02-10
DBVT 2026-02-10 05:01:2922.95 22.82 4.52%
DBVT 2026-02-10 06:01:4323.56 23.43 5.79%
DBVT 2026-02-10 07:01:1923.49 23.39 5.88%
DBVT 2026-02-10 08:01:4423.50 23.40 5.88%
DBVT 2026-02-10 09:01:2823.71 23.63 7.15%
DBVT 2026-02-10 10:01:4724.00 23.90 8.18%
DBVT 2026-02-10 11:01:2124.46 24.34 10.49%
DBVT 2026-02-10 12:01:3624.27 24.13 9.41%
DBVT 2026-02-10 13:01:3724.34 24.07 9.08%
DBVT 2026-02-10 14:10:0324.22 23.71 6.91%
DBVT 2026-02-10 15:01:4223.93 23.03 5.97%
DBVT 2026-02-10 16:01:4423.67 23.48 6.30%
DBVT 2026-02-10 17:01:2624.26 23.34 7.48%
DBVT 2026-02-10 18:02:3124.26 23.34 7.16%
DBVT 2026-02-10 21:03:270.00 0.00 7.16%
2026-02-11
DBVT 2026-02-11 05:01:2223.04 22.97 -3.60%
DBVT 2026-02-11 06:01:4022.55 22.47 -4.64%
DBVT 2026-02-11 07:01:2022.49 22.35 -7.29%
DBVT 2026-02-11 08:01:3722.72 22.60 -4.82%
DBVT 2026-02-11 09:01:1622.35 22.27 -5.85%
DBVT 2026-02-11 10:01:3622.69 22.58 -5.13%
DBVT 2026-02-11 11:01:3522.08 21.97 -7.88%
DBVT 2026-02-11 12:01:3922.18 22.13 -7.38%
DBVT 2026-02-11 13:01:1922.65 21.86 -6.89%
DBVT 2026-02-11 14:01:4223.01 22.37 -4.86%
DBVT 2026-02-11 15:01:1923.12 22.61 -4.55%
DBVT 2026-02-11 16:01:4622.87 22.49 -5.04%
DBVT 2026-02-11 17:01:2123.05 22.16 -5.36%
DBVT 2026-02-11 18:02:0023.05 22.16 -5.00%
DBVT 2026-02-11 20:01:4023.05 22.60 -5.00%
DBVT 2026-02-11 21:01:460.00 0.00 -5.00%
2026-02-12
DBVT 2026-02-12 05:01:2622.53 22.40 -5.00%
DBVT 2026-02-12 06:01:5722.56 22.45 -5.00%
DBVT 2026-02-12 07:01:2822.49 22.41 -5.00%
DBVT 2026-02-12 08:01:4322.74 22.64 -5.00%
DBVT 2026-02-12 09:01:3122.63 22.50 -5.00%
DBVT 2026-02-12 10:01:4422.77 22.66 -5.00%
DBVT 2026-02-12 11:01:4722.64 22.54 0.08%
DBVT 2026-02-12 12:02:1022.51 22.37 -0.71%
DBVT 2026-02-12 13:07:0522.00 21.54 -4.24%
DBVT 2026-02-12 14:01:4322.05 21.82 -2.44%
DBVT 2026-02-12 15:01:3922.23 21.60 -3.15%
DBVT 2026-02-12 16:01:4622.23 21.61 -2.90%
DBVT 2026-02-12 17:01:5922.11 21.27 -3.82%
DBVT 2026-02-12 18:01:3822.11 21.27 -4.03%
DBVT 2026-02-12 19:01:3022.11 21.27 -5.75%
DBVT 2026-02-12 21:02:570.00 0.00 -5.75%
2026-02-13
DBVT 2026-02-13 05:02:4821.76 21.66 -5.75%
DBVT 2026-02-13 06:01:4321.75 21.64 -5.75%
DBVT 2026-02-13 07:01:2121.81 21.70 -5.75%
DBVT 2026-02-13 08:02:4621.69 21.61 -5.75%
DBVT 2026-02-13 09:01:4621.67 21.60 0.00%
DBVT 2026-02-13 10:01:5121.88 21.78 0.40%
DBVT 2026-02-13 11:01:5621.88 21.77 0.27%
DBVT 2026-02-13 12:01:3921.91 21.85 0.75%
DBVT 2026-02-13 13:02:0022.01 21.70 0.75%
DBVT 2026-02-13 14:02:0521.70 21.05 -0.84%
DBVT 2026-02-13 15:01:2021.68 21.26 -1.02%
DBVT 2026-02-13 16:01:3921.55 21.31 -1.11%
DBVT 2026-02-13 17:01:1721.31 20.49 -3.45%
DBVT 2026-02-13 18:01:3721.31 20.49 -3.60%
DBVT 2026-02-13 21:02:110.00 0.00 -3.60%
2026-02-17
DBVT 2026-02-17 05:01:2520.35 20.25 -3.14%
DBVT 2026-02-17 06:01:3720.33 20.26 -3.14%
DBVT 2026-02-17 07:01:1920.35 20.21 -2.72%
DBVT 2026-02-17 08:01:4320.31 20.27 -2.72%
DBVT 2026-02-17 09:01:1920.53 20.43 -2.49%
DBVT 2026-02-17 10:01:3720.62 20.49 -2.49%
DBVT 2026-02-17 11:01:1820.31 20.19 -2.81%
DBVT 2026-02-17 12:01:4220.53 20.39 -1.66%
DBVT 2026-02-17 13:01:2120.74 20.34 -1.80%
DBVT 2026-02-17 14:01:3721.09 20.55 0.78%
DBVT 2026-02-17 15:01:2121.16 20.80 1.24%
DBVT 2026-02-17 16:01:3921.18 20.80 -0.18%
DBVT 2026-02-17 17:01:2021.91 20.30 -0.88%
DBVT 2026-02-17 18:01:3821.91 20.30 -0.91%
DBVT 2026-02-17 21:02:520.00 0.00 -0.91%
2026-02-18
DBVT 2026-02-18 05:01:1920.83 20.69 0.00%
DBVT 2026-02-18 06:01:4020.68 20.56 0.00%
DBVT 2026-02-18 07:01:1920.59 20.46 0.00%
DBVT 2026-02-18 08:01:4020.68 20.52 -0.38%
DBVT 2026-02-18 09:01:2320.82 20.65 0.43%
DBVT 2026-02-18 10:01:4320.75 20.62 0.43%
DBVT 2026-02-18 11:01:1921.09 20.95 1.72%
DBVT 2026-02-18 12:01:3820.89 20.76 0.62%
DBVT 2026-02-18 13:01:2120.94 20.81 0.38%
DBVT 2026-02-18 14:01:4020.90 20.52 -0.19%
DBVT 2026-02-18 15:01:2320.86 20.43 -1.24%
DBVT 2026-02-18 16:01:4320.62 20.00 -1.63%
DBVT 2026-02-18 17:01:1921.00 20.14 -0.67%
DBVT 2026-02-18 18:01:3921.00 20.14 -0.68%
DBVT 2026-02-18 21:02:470.00 0.00 -0.68%
2026-02-19
DBVT 2026-02-19 05:01:2220.71 20.59 -0.68%
DBVT 2026-02-19 06:01:4220.75 20.68 -0.68%
DBVT 2026-02-19 07:01:3420.84 20.73 -0.68%
DBVT 2026-02-19 08:01:3820.87 20.75 -0.68%
DBVT 2026-02-19 09:01:2020.71 20.60 -0.68%
DBVT 2026-02-19 10:01:3620.64 20.54 -0.68%
DBVT 2026-02-19 11:01:1820.75 20.63 0.82%
DBVT 2026-02-19 12:01:4220.90 20.84 1.59%
DBVT 2026-02-19 13:01:2020.99 20.59 1.93%
DBVT 2026-02-19 14:01:3820.94 20.71 0.82%
DBVT 2026-02-19 15:01:2020.82 20.61 1.21%
DBVT 2026-02-19 16:01:4121.15 20.75 1.84%
DBVT 2026-02-19 17:01:2123.11 20.66 2.51%
DBVT 2026-02-19 18:01:4021.48 20.66 2.53%
DBVT 2026-02-19 21:02:410.00 0.00 2.53%
2026-02-20
DBVT 2026-02-20 05:01:1821.18 21.05 2.53%
DBVT 2026-02-20 06:01:4121.10 20.97 0.00%
DBVT 2026-02-20 07:01:2021.06 20.96 -0.05%
DBVT 2026-02-20 08:01:3920.98 20.88 -0.05%
DBVT 2026-02-20 09:01:2521.04 20.94 -0.05%
DBVT 2026-02-20 10:01:3921.02 20.90 -0.05%
DBVT 2026-02-20 11:01:1821.91 21.79 3.65%
DBVT 2026-02-20 12:01:3821.67 21.57 2.97%
DBVT 2026-02-20 13:01:4122.00 21.39 2.53%
DBVT 2026-02-20 14:01:4821.85 21.49 2.38%
DBVT 2026-02-20 15:01:3121.64 21.38 2.19%
DBVT 2026-02-20 16:01:3921.66 21.15 1.65%
DBVT 2026-02-20 17:01:5921.88 21.04 1.95%
DBVT 2026-02-20 18:01:4121.88 21.04 1.90%
DBVT 2026-02-20 21:03:100.00 0.00 1.90%
2026-02-23
DBVT 2026-02-23 05:01:3021.32 21.22 1.90%
DBVT 2026-02-23 06:01:3921.10 20.96 1.90%
DBVT 2026-02-23 07:01:1821.27 21.13 1.90%
DBVT 2026-02-23 08:01:3821.71 21.58 1.90%
DBVT 2026-02-23 09:01:1721.39 21.26 1.90%
DBVT 2026-02-23 10:01:3921.54 21.43 1.90%
DBVT 2026-02-23 11:01:1821.53 21.45 0.05%
DBVT 2026-02-23 12:01:4721.10 21.02 -1.99%
DBVT 2026-02-23 13:01:2621.10 20.94 -2.42%
DBVT 2026-02-23 14:01:4821.18 20.90 -2.42%
DBVT 2026-02-23 15:01:2421.18 21.07 -1.57%
DBVT 2026-02-23 16:01:4121.31 21.11 -1.14%
DBVT 2026-02-23 17:01:2621.64 20.82 -1.09%
DBVT 2026-02-23 18:01:3621.64 20.82 -1.07%
DBVT 2026-02-23 21:03:080.00 0.00 -1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.