$DBVT: DBV Technologies S.A. - American Depositary Shares
2025-02-19 DBVT 2025-02-19 23:00:46 0.00 0.00 1.14% 2025-02-20 DBVT 2025-02-20 06:00:46 4.97 2.87 1.14% DBVT 2025-02-20 08:00:45 4.97 3.67 1.14% DBVT 2025-02-20 09:00:45 4.39 4.09 1.14% DBVT 2025-02-20 10:00:48 4.37 4.07 1.14% DBVT 2025-02-20 11:00:40 4.37 4.16 1.14% DBVT 2025-02-20 12:00:47 4.41 4.16 0.23% DBVT 2025-02-20 13:00:43 4.63 4.16 -2.95% DBVT 2025-02-20 14:00:45 4.61 4.22 -2.95% DBVT 2025-02-20 15:00:44 4.61 4.22 -1.59% DBVT 2025-02-20 16:00:46 4.54 4.22 -1.59% DBVT 2025-02-20 17:00:41 4.97 3.75 -4.32% DBVT 2025-02-20 18:00:49 4.97 3.67 -4.39% DBVT 2025-02-20 19:00:36 5.95 3.67 -4.39% DBVT 2025-02-20 22:02:27 0.00 0.00 -4.39% 2025-02-21 DBVT 2025-02-21 05:00:40 0.00 3.12 -4.39% DBVT 2025-02-21 06:00:42 6.51 3.73 -4.39% DBVT 2025-02-21 08:00:46 5.95 3.73 -4.39% DBVT 2025-02-21 09:00:42 5.95 3.78 -4.39% DBVT 2025-02-21 10:00:47 4.34 4.14 -4.39% DBVT 2025-02-21 11:00:40 4.30 4.16 0.92% DBVT 2025-02-21 14:00:48 4.63 4.16 7.85% DBVT 2025-02-21 15:00:44 4.50 4.16 7.85% DBVT 2025-02-21 16:00:46 4.50 4.17 7.85% DBVT 2025-02-21 17:00:54 5.85 3.81 5.77% DBVT 2025-02-21 18:00:48 5.29 3.67 5.88% DBVT 2025-02-21 21:00:46 0.00 0.00 5.88% 2025-02-24 DBVT 2025-02-24 05:00:47 0.00 3.51 5.88% DBVT 2025-02-24 06:00:49 4.65 4.11 5.88% DBVT 2025-02-24 07:00:46 4.68 4.11 5.88% DBVT 2025-02-24 08:00:46 4.67 4.11 5.88% DBVT 2025-02-24 09:00:48 4.42 3.75 5.88% DBVT 2025-02-24 10:00:48 4.42 3.76 5.88% DBVT 2025-02-24 11:00:42 4.16 4.04 -8.00% DBVT 2025-02-24 12:00:53 4.20 4.06 -9.18% DBVT 2025-02-24 13:00:44 4.40 4.09 -7.29% DBVT 2025-02-24 14:00:43 4.39 4.09 -9.41% DBVT 2025-02-24 16:00:44 4.40 4.09 -8.94% DBVT 2025-02-24 17:00:48 4.42 3.67 -2.12% DBVT 2025-02-24 18:00:51 4.42 3.67 -2.00% DBVT 2025-02-24 21:03:04 0.00 0.00 -2.00% 2025-02-25 DBVT 2025-02-25 05:00:46 0.00 3.51 -2.00% DBVT 2025-02-25 06:00:53 4.53 4.10 -2.00% DBVT 2025-02-25 07:00:49 4.51 4.10 -2.00% DBVT 2025-02-25 08:00:54 4.49 4.10 -2.00% DBVT 2025-02-25 10:00:51 4.17 4.10 -2.00% DBVT 2025-02-25 11:00:46 4.14 4.06 -5.11% DBVT 2025-02-25 13:00:46 4.39 4.06 -4.00% DBVT 2025-02-25 14:00:55 4.39 4.07 -4.00% DBVT 2025-02-25 15:00:45 4.39 4.07 -4.44% DBVT 2025-02-25 17:00:37 5.24 4.07 -0.67% DBVT 2025-02-25 18:00:40 5.24 4.07 -0.70% DBVT 2025-02-25 21:02:54 0.00 0.00 -0.70% 2025-02-26 DBVT 2025-02-26 05:01:07 0.00 3.51 -0.70% DBVT 2025-02-26 06:01:50 6.52 3.51 -0.70% DBVT 2025-02-26 07:00:43 4.54 4.05 -0.70% DBVT 2025-02-26 08:00:47 4.10 4.05 -0.70% DBVT 2025-02-26 09:00:44 4.10 3.71 -0.70% DBVT 2025-02-26 10:00:46 4.15 4.02 -0.70% DBVT 2025-02-26 11:00:42 4.14 4.06 1.63% DBVT 2025-02-26 12:00:45 4.17 4.06 1.40% DBVT 2025-02-26 13:00:42 4.31 4.06 -0.70% DBVT 2025-02-26 14:00:46 4.33 4.06 -0.70% DBVT 2025-02-26 16:00:45 4.21 4.06 -0.70% DBVT 2025-02-26 17:00:45 5.80 4.07 3.95% DBVT 2025-02-26 18:00:44 5.48 3.75 3.95% DBVT 2025-02-26 19:00:38 5.80 3.75 3.95% DBVT 2025-02-26 20:00:42 5.80 3.67 3.95% DBVT 2025-02-26 21:02:35 0.00 0.00 3.95% 2025-02-27 DBVT 2025-02-27 05:00:41 0.00 3.51 3.95% DBVT 2025-02-27 06:00:48 6.51 3.82 3.95% DBVT 2025-02-27 08:00:46 4.20 4.04 3.95% DBVT 2025-02-27 09:00:40 4.23 4.07 3.95% DBVT 2025-02-27 10:00:46 4.20 4.05 3.95% DBVT 2025-02-27 11:00:40 4.25 4.12 -0.70% DBVT 2025-02-27 12:00:48 4.22 4.08 -0.70% DBVT 2025-02-27 13:00:40 4.28 4.08 -1.63% DBVT 2025-02-27 14:00:45 4.28 4.12 -1.63% DBVT 2025-02-27 15:00:41 4.28 4.06 -1.63% DBVT 2025-02-27 16:00:47 4.28 4.13 -1.63% DBVT 2025-02-27 17:00:56 4.88 3.76 1.63% DBVT 2025-02-27 18:00:42 4.88 3.76 1.64% DBVT 2025-02-27 19:00:42 4.88 3.76 -2.81% DBVT 2025-02-27 20:00:45 4.88 3.03 -2.81% DBVT 2025-02-27 21:00:43 0.00 0.00 -2.81% 2025-02-28 DBVT 2025-02-28 05:00:40 0.00 3.51 -2.81% DBVT 2025-02-28 06:00:45 6.51 3.85 -2.81% DBVT 2025-02-28 07:00:43 3.99 3.89 -10.54% DBVT 2025-02-28 08:00:46 3.97 3.87 -10.54% DBVT 2025-02-28 09:00:42 3.96 3.87 -10.54% DBVT 2025-02-28 10:00:45 4.01 3.91 -10.54% DBVT 2025-02-28 11:00:40 3.95 3.83 -5.15% DBVT 2025-02-28 12:00:48 3.96 3.85 -5.15% DBVT 2025-02-28 13:00:41 4.15 3.85 -5.15% DBVT 2025-02-28 14:00:47 4.15 3.85 -2.11% DBVT 2025-02-28 16:00:40 4.15 3.86 -2.11% DBVT 2025-02-28 17:00:56 5.49 4.04 1.17% DBVT 2025-02-28 18:00:45 5.42 3.66 1.18% DBVT 2025-02-28 21:02:35 0.00 0.00 1.18% 2025-03-03 DBVT 2025-03-03 05:00:42 0.00 3.51 1.18% DBVT 2025-03-03 06:00:46 4.00 3.86 -6.62% DBVT 2025-03-03 07:00:42 3.97 3.86 -6.62% DBVT 2025-03-03 08:00:42 3.98 3.86 -6.62% DBVT 2025-03-03 09:00:44 3.99 3.91 -6.86% DBVT 2025-03-03 10:00:44 4.00 3.92 -6.86% DBVT 2025-03-03 11:00:40 4.00 3.85 -6.38% DBVT 2025-03-03 12:00:45 3.93 3.82 -8.75% DBVT 2025-03-03 13:00:40 4.10 3.95 -8.75% DBVT 2025-03-03 15:00:44 4.10 3.95 -5.67% DBVT 2025-03-03 16:00:48 4.37 3.95 -5.67% DBVT 2025-03-03 17:00:44 4.40 3.31 -10.87% DBVT 2025-03-03 18:00:42 4.40 3.03 -10.75% DBVT 2025-03-03 21:02:25 0.00 0.00 -10.75% 2025-03-04 DBVT 2025-03-04 05:00:42 3.97 3.78 -10.75% DBVT 2025-03-04 06:01:05 3.97 3.84 -10.75% DBVT 2025-03-04 07:00:43 3.93 3.80 -10.75% DBVT 2025-03-04 08:00:49 3.97 3.86 -10.75% DBVT 2025-03-04 09:00:39 3.95 3.80 -10.75% DBVT 2025-03-04 10:00:56 3.92 3.80 -10.75% DBVT 2025-03-04 11:00:40 3.93 3.89 -2.34% DBVT 2025-03-04 12:00:47 3.89 3.82 -3.97% DBVT 2025-03-04 13:00:37 4.09 3.85 -2.80% DBVT 2025-03-04 14:00:46 4.06 3.85 -2.80% DBVT 2025-03-04 15:00:38 3.95 3.85 -2.10% DBVT 2025-03-04 16:00:41 4.00 3.85 9.35% DBVT 2025-03-04 17:00:38 4.50 3.03 3.27% DBVT 2025-03-04 18:00:41 4.50 3.66 4.26% DBVT 2025-03-04 21:02:50 0.00 0.00 4.26% 2025-03-05 DBVT 2025-03-05 05:00:40 0.00 3.51 4.26% DBVT 2025-03-05 06:00:40 6.51 3.51 4.26% DBVT 2025-03-05 07:00:41 6.51 3.85 4.26% DBVT 2025-03-05 08:00:45 5.95 3.85 4.26% DBVT 2025-03-05 09:00:39 5.95 4.03 4.26% DBVT 2025-03-05 10:00:43 4.18 4.05 4.26% DBVT 2025-03-05 11:00:40 4.21 4.08 1.75% DBVT 2025-03-05 12:00:38 4.24 4.14 3.01% DBVT 2025-03-05 13:00:35 4.55 4.15 2.76% DBVT 2025-03-05 14:00:43 4.30 4.05 3.26% DBVT 2025-03-05 15:00:37 4.30 4.05 2.01% DBVT 2025-03-05 16:00:40 4.30 4.11 2.01% DBVT 2025-03-05 17:00:35 4.99 4.11 8.02% DBVT 2025-03-05 18:00:41 4.99 4.11 4.36% DBVT 2025-03-05 21:03:19 0.00 0.00 18.89% 2025-03-06 DBVT 2025-03-06 05:00:40 0.00 4.12 18.89% DBVT 2025-03-06 06:00:41 4.38 4.24 -3.39% DBVT 2025-03-06 07:00:38 4.34 4.24 -3.63% DBVT 2025-03-06 08:00:43 4.33 4.24 -5.81% DBVT 2025-03-06 09:00:42 4.32 4.24 -5.81% DBVT 2025-03-06 10:00:43 4.89 4.32 -3.87% DBVT 2025-03-06 11:00:38 4.33 4.18 -7.02% DBVT 2025-03-06 12:00:45 4.39 4.19 -3.63% DBVT 2025-03-06 13:00:43 4.60 4.18 -3.63% DBVT 2025-03-06 14:00:46 4.49 4.18 -3.63% DBVT 2025-03-06 16:00:48 4.40 4.18 -3.63% DBVT 2025-03-06 17:00:38 4.39 3.76 -5.33% DBVT 2025-03-06 18:00:45 5.37 3.76 -4.91% DBVT 2025-03-06 21:03:36 0.00 0.00 -4.91% 2025-03-07 DBVT 2025-03-07 05:00:41 0.00 4.10 -4.91% DBVT 2025-03-07 06:00:43 4.67 4.12 -4.91% DBVT 2025-03-07 07:00:41 4.88 4.12 -4.91% DBVT 2025-03-07 08:00:42 4.77 4.21 -4.91% DBVT 2025-03-07 09:00:38 4.81 4.23 -4.91% DBVT 2025-03-07 10:00:45 4.78 4.22 -4.91% DBVT 2025-03-07 11:00:35 4.47 4.36 3.79% DBVT 2025-03-07 12:00:48 4.64 4.38 3.57% DBVT 2025-03-07 13:00:39 4.53 4.32 4.02% DBVT 2025-03-07 14:00:46 4.47 4.22 3.57% DBVT 2025-03-07 15:00:38 4.39 4.24 3.57% DBVT 2025-03-07 16:00:45 4.46 4.05 2.90% DBVT 2025-03-07 17:00:36 5.12 3.76 -0.22% DBVT 2025-03-07 18:00:40 5.13 4.12 -0.24% DBVT 2025-03-07 19:00:38 5.13 3.76 -0.24% DBVT 2025-03-07 20:00:43 5.42 3.76 -0.24% DBVT 2025-03-07 21:03:51 0.00 0.00 -0.24% 2025-03-10 DBVT 2025-03-10 05:00:38 4.62 4.07 -0.24% DBVT 2025-03-10 06:00:44 4.98 3.76 -0.24% DBVT 2025-03-10 07:00:34 4.85 4.65 -0.24% DBVT 2025-03-10 08:00:43 4.46 4.36 3.08% DBVT 2025-03-10 09:00:40 4.46 4.39 7.11% DBVT 2025-03-10 10:00:47 4.55 4.42 5.21% DBVT 2025-03-10 11:00:43 4.59 4.49 6.64% DBVT 2025-03-10 12:00:48 4.56 4.49 6.87% DBVT 2025-03-10 13:00:40 4.51 4.35 6.16% DBVT 2025-03-10 14:00:43 4.45 4.25 1.90% DBVT 2025-03-10 15:00:43 4.44 4.25 1.90% DBVT 2025-03-10 16:00:46 4.91 3.76 -1.42% DBVT 2025-03-10 17:00:49 5.00 3.76 -1.43% DBVT 2025-03-10 18:00:43 5.00 3.85 -1.43% DBVT 2025-03-10 19:00:49 5.00 3.76 -1.43% DBVT 2025-03-10 20:00:46 0.00 0.00 -1.43% 2025-03-11 DBVT 2025-03-11 04:00:42 0.00 4.12 -1.43% DBVT 2025-03-11 05:00:43 4.57 4.44 8.31% DBVT 2025-03-11 06:00:47 4.48 4.38 8.31% DBVT 2025-03-11 07:00:49 4.57 4.42 5.94% DBVT 2025-03-11 08:00:45 4.47 4.36 5.94% DBVT 2025-03-11 09:00:45 4.45 4.37 5.94% DBVT 2025-03-11 10:00:46 4.57 4.42 8.79% DBVT 2025-03-11 11:00:43 4.49 4.37 8.79% DBVT 2025-03-11 12:00:51 4.50 4.47 8.31% DBVT 2025-03-11 13:00:40 4.55 4.13 1.90% DBVT 2025-03-11 14:00:43 4.41 4.12 0.24% DBVT 2025-03-11 15:00:43 4.66 4.11 6.89% DBVT 2025-03-11 16:00:43 5.24 4.12 3.33% DBVT 2025-03-11 17:00:39 4.41 4.11 5.10% DBVT 2025-03-11 20:00:42 0.00 0.00 5.10% 2025-03-12 DBVT 2025-03-12 04:00:45 0.00 4.12 5.10% DBVT 2025-03-12 05:00:41 5.69 4.12 5.10% DBVT 2025-03-12 06:00:44 5.69 4.21 5.10% DBVT 2025-03-12 07:00:41 4.88 4.31 5.10% DBVT 2025-03-12 08:00:47 4.88 4.33 5.10% DBVT 2025-03-12 09:00:37 4.89 4.13 6.31% DBVT 2025-03-12 10:00:46 4.67 4.59 5.58% DBVT 2025-03-12 11:00:42 4.83 4.60 9.47% DBVT 2025-03-12 12:00:44 4.81 4.71 8.74% DBVT 2025-03-12 13:00:41 5.06 4.69 13.11% DBVT 2025-03-12 14:00:41 5.00 4.68 11.17% DBVT 2025-03-12 15:00:40 4.97 4.79 9.22% DBVT 2025-03-12 16:00:46 5.00 4.10 16.75% DBVT 2025-03-12 17:00:50 5.15 4.70 15.65% DBVT 2025-03-12 18:00:44 5.15 4.31 15.65% DBVT 2025-03-12 20:00:48 0.00 0.00 15.65% 2025-03-13 DBVT 2025-03-13 04:00:45 0.00 4.31 15.65% DBVT 2025-03-13 05:00:39 5.55 4.89 15.65% DBVT 2025-03-13 06:00:45 5.36 4.33 15.65% DBVT 2025-03-13 07:00:42 5.41 4.47 15.65% DBVT 2025-03-13 08:00:46 5.31 4.32 15.65% DBVT 2025-03-13 09:00:41 4.93 4.76 -1.36% DBVT 2025-03-13 10:00:43 4.94 4.80 0.68% DBVT 2025-03-13 11:00:39 4.83 4.72 -3.40% DBVT 2025-03-13 12:00:41 4.91 4.77 -1.13% DBVT 2025-03-13 13:00:35 4.86 4.66 -2.27% DBVT 2025-03-13 14:00:41 4.96 4.66 -1.81% DBVT 2025-03-13 15:00:36 5.15 4.83 4.08% DBVT 2025-03-13 16:00:36 5.82 4.76 8.62% DBVT 2025-03-13 17:00:36 5.35 4.66 7.69% DBVT 2025-03-13 18:00:39 5.35 4.49 7.69% DBVT 2025-03-13 20:00:42 0.00 0.00 7.69% 2025-03-14 DBVT 2025-03-14 04:00:42 0.00 4.30 7.69% DBVT 2025-03-14 05:00:38 4.90 4.87 7.69% DBVT 2025-03-14 07:00:36 5.03 4.90 3.24% DBVT 2025-03-14 08:00:42 5.59 4.95 -4.66% DBVT 2025-03-14 09:00:36 5.03 4.49 -4.66% DBVT 2025-03-14 10:00:42 5.00 4.74 -9.31% DBVT 2025-03-14 11:00:34 4.90 4.74 -8.10% DBVT 2025-03-14 12:00:42 4.87 4.80 -7.89% DBVT 2025-03-14 13:00:37 5.20 4.71 -1.42% DBVT 2025-03-14 14:00:38 5.20 4.77 -6.28% DBVT 2025-03-14 16:00:44 5.20 4.15 -6.88% DBVT 2025-03-14 17:00:36 5.20 3.77 -6.46% DBVT 2025-03-14 20:00:45 0.00 0.00 -6.46% 2025-03-17 DBVT 2025-03-17 04:00:47 0.00 4.30 -6.46% DBVT 2025-03-17 05:00:41 5.61 4.30 -6.46% DBVT 2025-03-17 07:00:40 5.61 4.36 -6.46% DBVT 2025-03-17 08:00:46 5.61 4.37 -6.46% DBVT 2025-03-17 10:00:46 4.93 4.77 0.00% DBVT 2025-03-17 12:00:46 4.87 4.72 -1.90% DBVT 2025-03-17 13:00:41 4.87 4.69 -2.47% DBVT 2025-03-17 15:00:41 4.87 4.61 -3.42% DBVT 2025-03-17 16:00:43 5.00 4.12 -3.61% DBVT 2025-03-17 17:00:48 5.00 3.93 -3.90% DBVT 2025-03-17 20:00:46 0.00 0.00 -3.90% 2025-03-18 DBVT 2025-03-18 04:00:45 5.85 4.30 -3.90% DBVT 2025-03-18 05:00:41 5.85 4.56 -3.90% DBVT 2025-03-18 07:00:41 5.85 4.69 -3.90% DBVT 2025-03-18 08:00:46 5.85 4.60 -3.90% DBVT 2025-03-18 09:00:38 5.08 4.96 7.80% DBVT 2025-03-18 10:00:46 5.05 4.97 7.60% DBVT 2025-03-18 11:00:42 5.00 4.89 6.57% DBVT 2025-03-18 12:00:44 4.96 4.87 3.90% DBVT 2025-03-18 13:00:38 4.94 4.62 5.75% DBVT 2025-03-18 14:00:44 4.94 4.62 4.72% DBVT 2025-03-18 15:00:39 4.94 4.77 3.29% DBVT 2025-03-18 16:00:41 5.00 3.92 3.49% DBVT 2025-03-18 17:00:43 5.00 4.30 3.63% DBVT 2025-03-18 20:00:47 0.00 0.00 3.63% 2025-03-19 DBVT 2025-03-19 04:00:46 0.00 4.30 3.63% DBVT 2025-03-19 05:00:41 4.99 4.83 3.63% DBVT 2025-03-19 06:00:47 4.99 4.57 3.63% DBVT 2025-03-19 09:00:48 4.76 4.70 3.63% DBVT 2025-03-19 10:00:44 4.77 4.71 -1.71% DBVT 2025-03-19 11:00:38 4.74 4.68 -2.35% DBVT 2025-03-19 12:00:47 4.71 4.65 -3.63% DBVT 2025-03-19 13:00:42 4.91 4.65 -3.85% DBVT 2025-03-19 14:00:46 4.84 4.65 -3.85% DBVT 2025-03-19 15:00:45 5.00 4.65 -3.85% DBVT 2025-03-19 16:00:46 5.00 4.60 1.28% DBVT 2025-03-19 17:00:39 5.00 4.60 1.24% DBVT 2025-03-19 18:00:46 5.00 3.85 1.24% DBVT 2025-03-19 20:00:45 0.00 0.00 1.24% 2025-03-20 DBVT 2025-03-20 04:00:45 0.00 4.30 1.24% DBVT 2025-03-20 05:00:41 5.42 4.30 1.24% DBVT 2025-03-20 07:00:38 4.74 4.56 1.24% DBVT 2025-03-20 08:00:47 4.73 4.56 1.24% DBVT 2025-03-20 09:00:40 5.42 4.55 1.24% DBVT 2025-03-20 10:00:49 4.95 4.53 -1.86% DBVT 2025-03-20 11:00:37 4.90 4.60 -1.03% DBVT 2025-03-20 12:00:46 5.05 4.62 -0.41% DBVT 2025-03-20 13:00:44 5.00 4.49 1.65% DBVT 2025-03-20 14:00:43 5.07 4.68 1.24% DBVT 2025-03-20 15:00:42 5.07 4.45 -2.68% DBVT 2025-03-20 16:00:45 5.28 4.69 5.98% DBVT 2025-03-20 17:00:41 5.29 4.79 6.07% DBVT 2025-03-20 19:00:41 5.26 4.79 6.07% DBVT 2025-03-20 20:00:41 0.00 0.00 6.07% 2025-03-21 DBVT 2025-03-21 05:00:44 5.94 3.85 6.07% DBVT 2025-03-21 06:00:45 5.38 4.83 6.07% DBVT 2025-03-21 07:00:38 5.38 3.94 6.07% DBVT 2025-03-21 08:00:44 5.01 3.94 6.07% DBVT 2025-03-21 09:00:37 5.01 3.85 6.07% DBVT 2025-03-21 10:00:46 5.06 4.97 -0.84% DBVT 2025-03-21 11:00:39 5.02 4.86 -1.26% DBVT 2025-03-21 12:00:47 5.00 4.85 -1.26% DBVT 2025-03-21 13:00:45 5.21 4.85 -3.35% DBVT 2025-03-21 14:00:48 5.21 4.75 -4.81% DBVT 2025-03-21 15:00:42 5.21 4.75 -5.23% DBVT 2025-03-21 16:00:47 5.78 3.85 -8.79% DBVT 2025-03-21 17:01:08 5.75 3.85 -8.35% DBVT 2025-03-21 18:00:44 4.89 3.85 -8.35% DBVT 2025-03-21 19:00:38 4.99 3.85 -8.35% DBVT 2025-03-21 20:00:46 0.00 0.00 -8.35%