investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DBVT: DBV Technologies S.A. - American Depositary Shares

+ Immunology, Biopharma, Medicine



Clear duplicates of prices



2025-02-19
DBVT 2025-02-19 23:00:460.00 0.00 1.14%
2025-02-20
DBVT 2025-02-20 06:00:464.97 2.87 1.14%
DBVT 2025-02-20 08:00:454.97 3.67 1.14%
DBVT 2025-02-20 09:00:454.39 4.09 1.14%
DBVT 2025-02-20 10:00:484.37 4.07 1.14%
DBVT 2025-02-20 11:00:404.37 4.16 1.14%
DBVT 2025-02-20 12:00:474.41 4.16 0.23%
DBVT 2025-02-20 13:00:434.63 4.16 -2.95%
DBVT 2025-02-20 14:00:454.61 4.22 -2.95%
DBVT 2025-02-20 15:00:444.61 4.22 -1.59%
DBVT 2025-02-20 16:00:464.54 4.22 -1.59%
DBVT 2025-02-20 17:00:414.97 3.75 -4.32%
DBVT 2025-02-20 18:00:494.97 3.67 -4.39%
DBVT 2025-02-20 19:00:365.95 3.67 -4.39%
DBVT 2025-02-20 22:02:270.00 0.00 -4.39%
2025-02-21
DBVT 2025-02-21 05:00:400.00 3.12 -4.39%
DBVT 2025-02-21 06:00:426.51 3.73 -4.39%
DBVT 2025-02-21 08:00:465.95 3.73 -4.39%
DBVT 2025-02-21 09:00:425.95 3.78 -4.39%
DBVT 2025-02-21 10:00:474.34 4.14 -4.39%
DBVT 2025-02-21 11:00:404.30 4.16 0.92%
DBVT 2025-02-21 14:00:484.63 4.16 7.85%
DBVT 2025-02-21 15:00:444.50 4.16 7.85%
DBVT 2025-02-21 16:00:464.50 4.17 7.85%
DBVT 2025-02-21 17:00:545.85 3.81 5.77%
DBVT 2025-02-21 18:00:485.29 3.67 5.88%
DBVT 2025-02-21 21:00:460.00 0.00 5.88%
2025-02-24
DBVT 2025-02-24 05:00:470.00 3.51 5.88%
DBVT 2025-02-24 06:00:494.65 4.11 5.88%
DBVT 2025-02-24 07:00:464.68 4.11 5.88%
DBVT 2025-02-24 08:00:464.67 4.11 5.88%
DBVT 2025-02-24 09:00:484.42 3.75 5.88%
DBVT 2025-02-24 10:00:484.42 3.76 5.88%
DBVT 2025-02-24 11:00:424.16 4.04 -8.00%
DBVT 2025-02-24 12:00:534.20 4.06 -9.18%
DBVT 2025-02-24 13:00:444.40 4.09 -7.29%
DBVT 2025-02-24 14:00:434.39 4.09 -9.41%
DBVT 2025-02-24 16:00:444.40 4.09 -8.94%
DBVT 2025-02-24 17:00:484.42 3.67 -2.12%
DBVT 2025-02-24 18:00:514.42 3.67 -2.00%
DBVT 2025-02-24 21:03:040.00 0.00 -2.00%
2025-02-25
DBVT 2025-02-25 05:00:460.00 3.51 -2.00%
DBVT 2025-02-25 06:00:534.53 4.10 -2.00%
DBVT 2025-02-25 07:00:494.51 4.10 -2.00%
DBVT 2025-02-25 08:00:544.49 4.10 -2.00%
DBVT 2025-02-25 10:00:514.17 4.10 -2.00%
DBVT 2025-02-25 11:00:464.14 4.06 -5.11%
DBVT 2025-02-25 13:00:464.39 4.06 -4.00%
DBVT 2025-02-25 14:00:554.39 4.07 -4.00%
DBVT 2025-02-25 15:00:454.39 4.07 -4.44%
DBVT 2025-02-25 17:00:375.24 4.07 -0.67%
DBVT 2025-02-25 18:00:405.24 4.07 -0.70%
DBVT 2025-02-25 21:02:540.00 0.00 -0.70%
2025-02-26
DBVT 2025-02-26 05:01:070.00 3.51 -0.70%
DBVT 2025-02-26 06:01:506.52 3.51 -0.70%
DBVT 2025-02-26 07:00:434.54 4.05 -0.70%
DBVT 2025-02-26 08:00:474.10 4.05 -0.70%
DBVT 2025-02-26 09:00:444.10 3.71 -0.70%
DBVT 2025-02-26 10:00:464.15 4.02 -0.70%
DBVT 2025-02-26 11:00:424.14 4.06 1.63%
DBVT 2025-02-26 12:00:454.17 4.06 1.40%
DBVT 2025-02-26 13:00:424.31 4.06 -0.70%
DBVT 2025-02-26 14:00:464.33 4.06 -0.70%
DBVT 2025-02-26 16:00:454.21 4.06 -0.70%
DBVT 2025-02-26 17:00:455.80 4.07 3.95%
DBVT 2025-02-26 18:00:445.48 3.75 3.95%
DBVT 2025-02-26 19:00:385.80 3.75 3.95%
DBVT 2025-02-26 20:00:425.80 3.67 3.95%
DBVT 2025-02-26 21:02:350.00 0.00 3.95%
2025-02-27
DBVT 2025-02-27 05:00:410.00 3.51 3.95%
DBVT 2025-02-27 06:00:486.51 3.82 3.95%
DBVT 2025-02-27 08:00:464.20 4.04 3.95%
DBVT 2025-02-27 09:00:404.23 4.07 3.95%
DBVT 2025-02-27 10:00:464.20 4.05 3.95%
DBVT 2025-02-27 11:00:404.25 4.12 -0.70%
DBVT 2025-02-27 12:00:484.22 4.08 -0.70%
DBVT 2025-02-27 13:00:404.28 4.08 -1.63%
DBVT 2025-02-27 14:00:454.28 4.12 -1.63%
DBVT 2025-02-27 15:00:414.28 4.06 -1.63%
DBVT 2025-02-27 16:00:474.28 4.13 -1.63%
DBVT 2025-02-27 17:00:564.88 3.76 1.63%
DBVT 2025-02-27 18:00:424.88 3.76 1.64%
DBVT 2025-02-27 19:00:424.88 3.76 -2.81%
DBVT 2025-02-27 20:00:454.88 3.03 -2.81%
DBVT 2025-02-27 21:00:430.00 0.00 -2.81%
2025-02-28
DBVT 2025-02-28 05:00:400.00 3.51 -2.81%
DBVT 2025-02-28 06:00:456.51 3.85 -2.81%
DBVT 2025-02-28 07:00:433.99 3.89 -10.54%
DBVT 2025-02-28 08:00:463.97 3.87 -10.54%
DBVT 2025-02-28 09:00:423.96 3.87 -10.54%
DBVT 2025-02-28 10:00:454.01 3.91 -10.54%
DBVT 2025-02-28 11:00:403.95 3.83 -5.15%
DBVT 2025-02-28 12:00:483.96 3.85 -5.15%
DBVT 2025-02-28 13:00:414.15 3.85 -5.15%
DBVT 2025-02-28 14:00:474.15 3.85 -2.11%
DBVT 2025-02-28 16:00:404.15 3.86 -2.11%
DBVT 2025-02-28 17:00:565.49 4.04 1.17%
DBVT 2025-02-28 18:00:455.42 3.66 1.18%
DBVT 2025-02-28 21:02:350.00 0.00 1.18%
2025-03-03
DBVT 2025-03-03 05:00:420.00 3.51 1.18%
DBVT 2025-03-03 06:00:464.00 3.86 -6.62%
DBVT 2025-03-03 07:00:423.97 3.86 -6.62%
DBVT 2025-03-03 08:00:423.98 3.86 -6.62%
DBVT 2025-03-03 09:00:443.99 3.91 -6.86%
DBVT 2025-03-03 10:00:444.00 3.92 -6.86%
DBVT 2025-03-03 11:00:404.00 3.85 -6.38%
DBVT 2025-03-03 12:00:453.93 3.82 -8.75%
DBVT 2025-03-03 13:00:404.10 3.95 -8.75%
DBVT 2025-03-03 15:00:444.10 3.95 -5.67%
DBVT 2025-03-03 16:00:484.37 3.95 -5.67%
DBVT 2025-03-03 17:00:444.40 3.31 -10.87%
DBVT 2025-03-03 18:00:424.40 3.03 -10.75%
DBVT 2025-03-03 21:02:250.00 0.00 -10.75%
2025-03-04
DBVT 2025-03-04 05:00:423.97 3.78 -10.75%
DBVT 2025-03-04 06:01:053.97 3.84 -10.75%
DBVT 2025-03-04 07:00:433.93 3.80 -10.75%
DBVT 2025-03-04 08:00:493.97 3.86 -10.75%
DBVT 2025-03-04 09:00:393.95 3.80 -10.75%
DBVT 2025-03-04 10:00:563.92 3.80 -10.75%
DBVT 2025-03-04 11:00:403.93 3.89 -2.34%
DBVT 2025-03-04 12:00:473.89 3.82 -3.97%
DBVT 2025-03-04 13:00:374.09 3.85 -2.80%
DBVT 2025-03-04 14:00:464.06 3.85 -2.80%
DBVT 2025-03-04 15:00:383.95 3.85 -2.10%
DBVT 2025-03-04 16:00:414.00 3.85 9.35%
DBVT 2025-03-04 17:00:384.50 3.03 3.27%
DBVT 2025-03-04 18:00:414.50 3.66 4.26%
DBVT 2025-03-04 21:02:500.00 0.00 4.26%
2025-03-05
DBVT 2025-03-05 05:00:400.00 3.51 4.26%
DBVT 2025-03-05 06:00:406.51 3.51 4.26%
DBVT 2025-03-05 07:00:416.51 3.85 4.26%
DBVT 2025-03-05 08:00:455.95 3.85 4.26%
DBVT 2025-03-05 09:00:395.95 4.03 4.26%
DBVT 2025-03-05 10:00:434.18 4.05 4.26%
DBVT 2025-03-05 11:00:404.21 4.08 1.75%
DBVT 2025-03-05 12:00:384.24 4.14 3.01%
DBVT 2025-03-05 13:00:354.55 4.15 2.76%
DBVT 2025-03-05 14:00:434.30 4.05 3.26%
DBVT 2025-03-05 15:00:374.30 4.05 2.01%
DBVT 2025-03-05 16:00:404.30 4.11 2.01%
DBVT 2025-03-05 17:00:354.99 4.11 8.02%
DBVT 2025-03-05 18:00:414.99 4.11 4.36%
DBVT 2025-03-05 21:03:190.00 0.00 18.89%
2025-03-06
DBVT 2025-03-06 05:00:400.00 4.12 18.89%
DBVT 2025-03-06 06:00:414.38 4.24 -3.39%
DBVT 2025-03-06 07:00:384.34 4.24 -3.63%
DBVT 2025-03-06 08:00:434.33 4.24 -5.81%
DBVT 2025-03-06 09:00:424.32 4.24 -5.81%
DBVT 2025-03-06 10:00:434.89 4.32 -3.87%
DBVT 2025-03-06 11:00:384.33 4.18 -7.02%
DBVT 2025-03-06 12:00:454.39 4.19 -3.63%
DBVT 2025-03-06 13:00:434.60 4.18 -3.63%
DBVT 2025-03-06 14:00:464.49 4.18 -3.63%
DBVT 2025-03-06 16:00:484.40 4.18 -3.63%
DBVT 2025-03-06 17:00:384.39 3.76 -5.33%
DBVT 2025-03-06 18:00:455.37 3.76 -4.91%
DBVT 2025-03-06 21:03:360.00 0.00 -4.91%
2025-03-07
DBVT 2025-03-07 05:00:410.00 4.10 -4.91%
DBVT 2025-03-07 06:00:434.67 4.12 -4.91%
DBVT 2025-03-07 07:00:414.88 4.12 -4.91%
DBVT 2025-03-07 08:00:424.77 4.21 -4.91%
DBVT 2025-03-07 09:00:384.81 4.23 -4.91%
DBVT 2025-03-07 10:00:454.78 4.22 -4.91%
DBVT 2025-03-07 11:00:354.47 4.36 3.79%
DBVT 2025-03-07 12:00:484.64 4.38 3.57%
DBVT 2025-03-07 13:00:394.53 4.32 4.02%
DBVT 2025-03-07 14:00:464.47 4.22 3.57%
DBVT 2025-03-07 15:00:384.39 4.24 3.57%
DBVT 2025-03-07 16:00:454.46 4.05 2.90%
DBVT 2025-03-07 17:00:365.12 3.76 -0.22%
DBVT 2025-03-07 18:00:405.13 4.12 -0.24%
DBVT 2025-03-07 19:00:385.13 3.76 -0.24%
DBVT 2025-03-07 20:00:435.42 3.76 -0.24%
DBVT 2025-03-07 21:03:510.00 0.00 -0.24%
2025-03-10
DBVT 2025-03-10 05:00:384.62 4.07 -0.24%
DBVT 2025-03-10 06:00:444.98 3.76 -0.24%
DBVT 2025-03-10 07:00:344.85 4.65 -0.24%
DBVT 2025-03-10 08:00:434.46 4.36 3.08%
DBVT 2025-03-10 09:00:404.46 4.39 7.11%
DBVT 2025-03-10 10:00:474.55 4.42 5.21%
DBVT 2025-03-10 11:00:434.59 4.49 6.64%
DBVT 2025-03-10 12:00:484.56 4.49 6.87%
DBVT 2025-03-10 13:00:404.51 4.35 6.16%
DBVT 2025-03-10 14:00:434.45 4.25 1.90%
DBVT 2025-03-10 15:00:434.44 4.25 1.90%
DBVT 2025-03-10 16:00:464.91 3.76 -1.42%
DBVT 2025-03-10 17:00:495.00 3.76 -1.43%
DBVT 2025-03-10 18:00:435.00 3.85 -1.43%
DBVT 2025-03-10 19:00:495.00 3.76 -1.43%
DBVT 2025-03-10 20:00:460.00 0.00 -1.43%
2025-03-11
DBVT 2025-03-11 04:00:420.00 4.12 -1.43%
DBVT 2025-03-11 05:00:434.57 4.44 8.31%
DBVT 2025-03-11 06:00:474.48 4.38 8.31%
DBVT 2025-03-11 07:00:494.57 4.42 5.94%
DBVT 2025-03-11 08:00:454.47 4.36 5.94%
DBVT 2025-03-11 09:00:454.45 4.37 5.94%
DBVT 2025-03-11 10:00:464.57 4.42 8.79%
DBVT 2025-03-11 11:00:434.49 4.37 8.79%
DBVT 2025-03-11 12:00:514.50 4.47 8.31%
DBVT 2025-03-11 13:00:404.55 4.13 1.90%
DBVT 2025-03-11 14:00:434.41 4.12 0.24%
DBVT 2025-03-11 15:00:434.66 4.11 6.89%
DBVT 2025-03-11 16:00:435.24 4.12 3.33%
DBVT 2025-03-11 17:00:394.41 4.11 5.10%
DBVT 2025-03-11 20:00:420.00 0.00 5.10%
2025-03-12
DBVT 2025-03-12 04:00:450.00 4.12 5.10%
DBVT 2025-03-12 05:00:415.69 4.12 5.10%
DBVT 2025-03-12 06:00:445.69 4.21 5.10%
DBVT 2025-03-12 07:00:414.88 4.31 5.10%
DBVT 2025-03-12 08:00:474.88 4.33 5.10%
DBVT 2025-03-12 09:00:374.89 4.13 6.31%
DBVT 2025-03-12 10:00:464.67 4.59 5.58%
DBVT 2025-03-12 11:00:424.83 4.60 9.47%
DBVT 2025-03-12 12:00:444.81 4.71 8.74%
DBVT 2025-03-12 13:00:415.06 4.69 13.11%
DBVT 2025-03-12 14:00:415.00 4.68 11.17%
DBVT 2025-03-12 15:00:404.97 4.79 9.22%
DBVT 2025-03-12 16:00:465.00 4.10 16.75%
DBVT 2025-03-12 17:00:505.15 4.70 15.65%
DBVT 2025-03-12 18:00:445.15 4.31 15.65%
DBVT 2025-03-12 20:00:480.00 0.00 15.65%
2025-03-13
DBVT 2025-03-13 04:00:450.00 4.31 15.65%
DBVT 2025-03-13 05:00:395.55 4.89 15.65%
DBVT 2025-03-13 06:00:455.36 4.33 15.65%
DBVT 2025-03-13 07:00:425.41 4.47 15.65%
DBVT 2025-03-13 08:00:465.31 4.32 15.65%
DBVT 2025-03-13 09:00:414.93 4.76 -1.36%
DBVT 2025-03-13 10:00:434.94 4.80 0.68%
DBVT 2025-03-13 11:00:394.83 4.72 -3.40%
DBVT 2025-03-13 12:00:414.91 4.77 -1.13%
DBVT 2025-03-13 13:00:354.86 4.66 -2.27%
DBVT 2025-03-13 14:00:414.96 4.66 -1.81%
DBVT 2025-03-13 15:00:365.15 4.83 4.08%
DBVT 2025-03-13 16:00:365.82 4.76 8.62%
DBVT 2025-03-13 17:00:365.35 4.66 7.69%
DBVT 2025-03-13 18:00:395.35 4.49 7.69%
DBVT 2025-03-13 20:00:420.00 0.00 7.69%
2025-03-14
DBVT 2025-03-14 04:00:420.00 4.30 7.69%
DBVT 2025-03-14 05:00:384.90 4.87 7.69%
DBVT 2025-03-14 07:00:365.03 4.90 3.24%
DBVT 2025-03-14 08:00:425.59 4.95 -4.66%
DBVT 2025-03-14 09:00:365.03 4.49 -4.66%
DBVT 2025-03-14 10:00:425.00 4.74 -9.31%
DBVT 2025-03-14 11:00:344.90 4.74 -8.10%
DBVT 2025-03-14 12:00:424.87 4.80 -7.89%
DBVT 2025-03-14 13:00:375.20 4.71 -1.42%
DBVT 2025-03-14 14:00:385.20 4.77 -6.28%
DBVT 2025-03-14 16:00:445.20 4.15 -6.88%
DBVT 2025-03-14 17:00:365.20 3.77 -6.46%
DBVT 2025-03-14 20:00:450.00 0.00 -6.46%
2025-03-17
DBVT 2025-03-17 04:00:470.00 4.30 -6.46%
DBVT 2025-03-17 05:00:415.61 4.30 -6.46%
DBVT 2025-03-17 07:00:405.61 4.36 -6.46%
DBVT 2025-03-17 08:00:465.61 4.37 -6.46%
DBVT 2025-03-17 10:00:464.93 4.77 0.00%
DBVT 2025-03-17 12:00:464.87 4.72 -1.90%
DBVT 2025-03-17 13:00:414.87 4.69 -2.47%
DBVT 2025-03-17 15:00:414.87 4.61 -3.42%
DBVT 2025-03-17 16:00:435.00 4.12 -3.61%
DBVT 2025-03-17 17:00:485.00 3.93 -3.90%
DBVT 2025-03-17 20:00:460.00 0.00 -3.90%
2025-03-18
DBVT 2025-03-18 04:00:455.85 4.30 -3.90%
DBVT 2025-03-18 05:00:415.85 4.56 -3.90%
DBVT 2025-03-18 07:00:415.85 4.69 -3.90%
DBVT 2025-03-18 08:00:465.85 4.60 -3.90%
DBVT 2025-03-18 09:00:385.08 4.96 7.80%
DBVT 2025-03-18 10:00:465.05 4.97 7.60%
DBVT 2025-03-18 11:00:425.00 4.89 6.57%
DBVT 2025-03-18 12:00:444.96 4.87 3.90%
DBVT 2025-03-18 13:00:384.94 4.62 5.75%
DBVT 2025-03-18 14:00:444.94 4.62 4.72%
DBVT 2025-03-18 15:00:394.94 4.77 3.29%
DBVT 2025-03-18 16:00:415.00 3.92 3.49%
DBVT 2025-03-18 17:00:435.00 4.30 3.63%
DBVT 2025-03-18 20:00:470.00 0.00 3.63%
2025-03-19
DBVT 2025-03-19 04:00:460.00 4.30 3.63%
DBVT 2025-03-19 05:00:414.99 4.83 3.63%
DBVT 2025-03-19 06:00:474.99 4.57 3.63%
DBVT 2025-03-19 09:00:484.76 4.70 3.63%
DBVT 2025-03-19 10:00:444.77 4.71 -1.71%
DBVT 2025-03-19 11:00:384.74 4.68 -2.35%
DBVT 2025-03-19 12:00:474.71 4.65 -3.63%
DBVT 2025-03-19 13:00:424.91 4.65 -3.85%
DBVT 2025-03-19 14:00:464.84 4.65 -3.85%
DBVT 2025-03-19 15:00:455.00 4.65 -3.85%
DBVT 2025-03-19 16:00:465.00 4.60 1.28%
DBVT 2025-03-19 17:00:395.00 4.60 1.24%
DBVT 2025-03-19 18:00:465.00 3.85 1.24%
DBVT 2025-03-19 20:00:450.00 0.00 1.24%
2025-03-20
DBVT 2025-03-20 04:00:450.00 4.30 1.24%
DBVT 2025-03-20 05:00:415.42 4.30 1.24%
DBVT 2025-03-20 07:00:384.74 4.56 1.24%
DBVT 2025-03-20 08:00:474.73 4.56 1.24%
DBVT 2025-03-20 09:00:405.42 4.55 1.24%
DBVT 2025-03-20 10:00:494.95 4.53 -1.86%
DBVT 2025-03-20 11:00:374.90 4.60 -1.03%
DBVT 2025-03-20 12:00:465.05 4.62 -0.41%
DBVT 2025-03-20 13:00:445.00 4.49 1.65%
DBVT 2025-03-20 14:00:435.07 4.68 1.24%
DBVT 2025-03-20 15:00:425.07 4.45 -2.68%
DBVT 2025-03-20 16:00:455.28 4.69 5.98%
DBVT 2025-03-20 17:00:415.29 4.79 6.07%
DBVT 2025-03-20 19:00:415.26 4.79 6.07%
DBVT 2025-03-20 20:00:410.00 0.00 6.07%
2025-03-21
DBVT 2025-03-21 05:00:445.94 3.85 6.07%
DBVT 2025-03-21 06:00:455.38 4.83 6.07%
DBVT 2025-03-21 07:00:385.38 3.94 6.07%
DBVT 2025-03-21 08:00:445.01 3.94 6.07%
DBVT 2025-03-21 09:00:375.01 3.85 6.07%
DBVT 2025-03-21 10:00:465.06 4.97 -0.84%
DBVT 2025-03-21 11:00:395.02 4.86 -1.26%
DBVT 2025-03-21 12:00:475.00 4.85 -1.26%
DBVT 2025-03-21 13:00:455.21 4.85 -3.35%
DBVT 2025-03-21 14:00:485.21 4.75 -4.81%
DBVT 2025-03-21 15:00:425.21 4.75 -5.23%
DBVT 2025-03-21 16:00:475.78 3.85 -8.79%
DBVT 2025-03-21 17:01:085.75 3.85 -8.35%
DBVT 2025-03-21 18:00:444.89 3.85 -8.35%
DBVT 2025-03-21 19:00:384.99 3.85 -8.35%
DBVT 2025-03-21 20:00:460.00 0.00 -8.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.