investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DBVT: DBV Technologies S.A. - American Depositary Shares

+ Immunology, Biopharma, Medicine



Clear duplicates of prices



2025-05-06
DBVT 2025-05-06 03:00:400.00 0.00 3.35%
DBVT 2025-05-06 04:00:499.99 9.50 3.35%
DBVT 2025-05-06 05:00:3710.57 9.85 8.38%
DBVT 2025-05-06 06:00:449.85 8.74 8.38%
DBVT 2025-05-06 07:00:409.84 8.68 8.38%
DBVT 2025-05-06 08:00:459.76 9.44 8.38%
DBVT 2025-05-06 09:00:429.77 9.60 5.81%
DBVT 2025-05-06 10:00:479.82 9.61 5.03%
DBVT 2025-05-06 11:00:359.86 9.73 5.25%
DBVT 2025-05-06 12:00:459.89 9.70 7.04%
DBVT 2025-05-06 13:00:399.96 9.65 5.03%
DBVT 2025-05-06 14:00:489.83 9.42 1.34%
DBVT 2025-05-06 15:00:389.62 9.36 3.46%
DBVT 2025-05-06 16:00:469.52 9.34 1.68%
DBVT 2025-05-06 17:00:429.98 9.34 1.51%
DBVT 2025-05-06 20:00:460.00 0.00 1.51%
2025-05-07
DBVT 2025-05-07 05:00:429.84 9.54 1.51%
DBVT 2025-05-07 06:00:519.82 9.55 1.51%
DBVT 2025-05-07 07:00:449.83 9.53 1.51%
DBVT 2025-05-07 08:00:489.82 9.55 1.51%
DBVT 2025-05-07 09:00:429.82 9.53 1.51%
DBVT 2025-05-07 10:00:449.86 9.67 3.68%
DBVT 2025-05-07 11:00:379.54 9.35 0.00%
DBVT 2025-05-07 12:00:449.59 9.50 1.19%
DBVT 2025-05-07 13:00:409.73 9.50 1.95%
DBVT 2025-05-07 14:00:399.74 9.50 1.95%
DBVT 2025-05-07 15:00:429.58 9.50 1.95%
DBVT 2025-05-07 16:00:449.76 8.59 1.19%
DBVT 2025-05-07 17:00:409.76 9.50 1.19%
DBVT 2025-05-07 20:00:450.00 0.00 1.19%
2025-05-08
DBVT 2025-05-08 05:00:419.27 9.05 -2.49%
DBVT 2025-05-08 06:00:429.23 9.01 -2.49%
DBVT 2025-05-08 07:00:409.23 9.14 -2.49%
DBVT 2025-05-08 08:00:419.55 9.26 -2.81%
DBVT 2025-05-08 09:00:369.42 9.17 -0.97%
DBVT 2025-05-08 10:00:419.39 9.21 -1.73%
DBVT 2025-05-08 11:00:399.49 9.25 -1.08%
DBVT 2025-05-08 12:00:379.72 9.39 -0.43%
DBVT 2025-05-08 13:00:379.66 9.33 0.00%
DBVT 2025-05-08 14:00:449.86 9.69 3.68%
DBVT 2025-05-08 15:00:4010.00 9.69 3.46%
DBVT 2025-05-08 16:00:3910.69 9.50 5.41%
DBVT 2025-05-08 17:00:3311.49 9.65 3.58%
DBVT 2025-05-08 18:00:3811.49 9.40 3.58%
DBVT 2025-05-08 20:00:430.00 0.00 3.58%
2025-05-09
DBVT 2025-05-09 05:00:389.84 9.59 3.58%
DBVT 2025-05-09 06:00:4510.01 9.75 0.00%
DBVT 2025-05-09 07:00:3610.04 9.80 1.05%
DBVT 2025-05-09 08:00:4110.08 9.85 1.58%
DBVT 2025-05-09 09:00:4210.06 9.80 1.58%
DBVT 2025-05-09 10:00:4310.15 9.92 0.95%
DBVT 2025-05-09 11:00:4010.03 9.93 1.68%
DBVT 2025-05-09 12:00:409.99 9.69 1.47%
DBVT 2025-05-09 13:00:3610.00 9.80 1.05%
DBVT 2025-05-09 14:00:439.94 9.85 1.05%
DBVT 2025-05-09 15:00:369.90 9.50 -2.21%
DBVT 2025-05-09 16:00:4510.20 9.74 0.00%
DBVT 2025-05-09 17:00:3610.20 9.64 0.00%
DBVT 2025-05-09 18:00:4010.20 9.34 0.00%
DBVT 2025-05-09 20:00:420.00 0.00 0.00%
2025-05-12
DBVT 2025-05-12 05:01:0910.62 10.52 7.26%
DBVT 2025-05-12 06:02:0610.68 10.55 8.74%
DBVT 2025-05-12 07:01:0310.59 10.40 7.16%
DBVT 2025-05-12 08:01:3010.87 10.50 11.05%
DBVT 2025-05-12 09:01:0110.81 10.62 11.05%
DBVT 2025-05-12 10:01:2110.90 10.81 10.32%
DBVT 2025-05-12 11:01:0910.63 10.52 7.16%
DBVT 2025-05-12 12:01:2210.81 10.46 9.47%
DBVT 2025-05-12 13:01:0510.65 10.37 7.79%
DBVT 2025-05-12 14:01:2910.62 10.37 6.63%
DBVT 2025-05-12 15:01:1010.29 10.00 3.58%
DBVT 2025-05-12 16:01:2910.99 10.00 3.37%
DBVT 2025-05-12 17:01:0312.50 10.00 3.26%
DBVT 2025-05-12 20:01:190.00 0.00 3.26%
2025-05-13
DBVT 2025-05-13 04:01:300.00 10.01 3.26%
DBVT 2025-05-13 05:01:0410.91 10.69 6.10%
DBVT 2025-05-13 06:01:3310.91 10.85 6.92%
DBVT 2025-05-13 07:01:0510.91 10.84 7.22%
DBVT 2025-05-13 08:01:2110.91 10.82 7.32%
DBVT 2025-05-13 09:01:0310.99 10.90 8.44%
DBVT 2025-05-13 10:01:3110.90 10.60 6.31%
DBVT 2025-05-13 11:01:0410.78 10.66 6.61%
DBVT 2025-05-13 12:01:2910.87 10.72 6.10%
DBVT 2025-05-13 13:01:0111.31 11.00 9.87%
DBVT 2025-05-13 14:01:2411.25 10.97 9.87%
DBVT 2025-05-13 14:44:55
DBV Technologies: A Great Time To Sell
DBVT 2025-05-13 15:01:0611.25 10.92 9.87%
DBVT 2025-05-13 16:01:2211.25 10.84 8.75%
DBVT 2025-05-13 17:01:0011.25 10.78 8.49%
DBVT 2025-05-13 18:01:2311.25 10.60 8.49%
DBVT 2025-05-13 20:01:240.00 0.00 8.49%
2025-05-14
DBVT 2025-05-14 04:01:2512.35 12.22 12.34%
DBVT 2025-05-14 05:01:0513.19 12.84 17.77%
DBVT 2025-05-14 06:02:4313.25 12.96 0%
DBVT 2025-05-14 07:00:5513.25 12.90 0%
DBVT 2025-05-14 08:01:2212.70 12.52 14.91%
DBVT 2025-05-14 09:01:0212.48 12.19 13.43%
DBVT 2025-05-14 10:01:2512.65 12.54 16.39%
DBVT 2025-05-14 11:01:0312.73 12.54 15.40%
DBVT 2025-05-14 12:01:2412.72 12.51 16.98%
DBVT 2025-05-14 13:01:0512.34 12.06 10.66%
DBVT 2025-05-14 14:01:2411.82 11.10 0.20%
DBVT 2025-05-14 15:01:0211.95 11.30 3.55%
DBVT 2025-05-14 16:01:1911.70 11.20 4.94%
DBVT 2025-05-14 16:05:44
10-K Sec report https://www.sec.gov/Archives/edgar/data/1613780/000119312525119836/0001193125-25-119836-index.htm
10-K/A - DBV Technologies S.A. (0001613780) (Filer)
DBVT 2025-05-14 17:00:5811.70 11.20 4.55%
DBVT 2025-05-14 18:01:2612.20 11.20 4.55%
DBVT 2025-05-14 19:01:0312.20 11.48 4.55%
DBVT 2025-05-14 20:01:240.00 0.00 4.55%
2025-05-15
DBVT 2025-05-15 04:01:2411.40 11.24 4.55%
DBVT 2025-05-15 05:01:0917.36 10.60 4.55%
DBVT 2025-05-15 06:01:2411.40 11.07 4.55%
DBVT 2025-05-15 07:01:0811.69 11.35 4.55%
DBVT 2025-05-15 08:01:2311.53 11.14 4.55%
DBVT 2025-05-15 09:01:0411.50 11.16 4.55%
DBVT 2025-05-15 10:01:2511.14 10.98 4.55%
DBVT 2025-05-15 11:01:0411.32 11.13 4.55%
DBVT 2025-05-15 12:01:2111.70 11.16 4.55%
DBVT 2025-05-15 13:01:0111.68 11.17 4.55%
DBVT 2025-05-15 14:01:3111.51 11.19 4.55%
DBVT 2025-05-15 15:01:0711.64 11.15 4.55%
DBVT 2025-05-15 16:01:3111.65 11.11 4.55%
DBVT 2025-05-15 17:01:0213.41 10.91 4.36%
DBVT 2025-05-15 19:01:1313.41 10.91 0.00%
DBVT 2025-05-15 20:01:190.00 0.00 0.00%
DBVT 2025-05-15 22:03:040.00 0.00 4.36%
2025-05-16
DBVT 2025-05-16 04:01:340.00 10.03 4.36%
DBVT 2025-05-16 05:01:1116.28 10.03 4.36%
DBVT 2025-05-16 06:01:2616.22 9.76 -2.96%
DBVT 2025-05-16 07:01:0510.80 10.45 -2.96%
DBVT 2025-05-16 08:01:2810.71 10.34 -2.96%
DBVT 2025-05-16 09:01:0510.62 10.22 -2.96%
DBVT 2025-05-16 10:01:3111.00 10.83 -4.70%
DBVT 2025-05-16 11:01:0011.22 11.05 -2.00%
DBVT 2025-05-16 12:01:2011.14 10.67 -3.22%
DBVT 2025-05-16 13:01:0911.14 10.78 -4.18%
DBVT 2025-05-16 14:01:2411.11 10.86 -4.09%
DBVT 2025-05-16 15:01:0211.31 10.76 -4.09%
DBVT 2025-05-16 16:01:2713.24 11.04 -1.39%
DBVT 2025-05-16 17:01:0811.00 10.88 -3.25%
DBVT 2025-05-16 18:01:2311.00 10.30 -3.25%
DBVT 2025-05-16 20:01:220.00 0.00 -3.25%
2025-05-19
DBVT 2025-05-19 04:01:290.00 9.60 -3.25%
DBVT 2025-05-19 05:01:0311.87 10.54 -3.25%
DBVT 2025-05-19 06:01:2611.73 10.43 -3.25%
DBVT 2025-05-19 07:01:1011.69 10.39 -3.25%
DBVT 2025-05-19 08:01:2211.02 10.72 -3.25%
DBVT 2025-05-19 09:01:0111.03 10.91 -2.99%
DBVT 2025-05-19 10:01:2510.70 10.49 -5.27%
DBVT 2025-05-19 11:01:0310.86 10.51 -2.11%
DBVT 2025-05-19 12:03:0311.07 10.71 -2.20%
DBVT 2025-05-19 13:01:0611.26 10.80 -1.67%
DBVT 2025-05-19 14:01:2811.25 10.85 -1.67%
DBVT 2025-05-19 15:01:1211.22 10.86 -1.14%
DBVT 2025-05-19 16:01:2711.10 10.70 -2.55%
DBVT 2025-05-19 17:01:0911.10 8.83 -2.61%
DBVT 2025-05-19 18:01:2911.00 8.83 -2.61%
DBVT 2025-05-19 20:01:200.00 0.00 -2.61%
2025-05-20
DBVT 2025-05-20 04:01:240.00 9.89 -2.61%
DBVT 2025-05-20 05:01:0711.12 9.89 -2.61%
DBVT 2025-05-20 06:01:2011.19 9.92 -2.61%
DBVT 2025-05-20 07:01:0611.11 9.84 -2.61%
DBVT 2025-05-20 08:01:2411.21 10.05 -2.61%
DBVT 2025-05-20 09:01:0110.64 10.18 -3.69%
DBVT 2025-05-20 10:01:2510.59 10.37 -2.61%
DBVT 2025-05-20 11:01:019.50 9.16 -11.89%
DBVT 2025-05-20 12:01:229.06 8.90 -17.12%
DBVT 2025-05-20 13:01:039.37 8.90 -17.03%
DBVT 2025-05-20 14:01:228.83 8.61 -18.29%
DBVT 2025-05-20 15:01:079.28 8.82 -16.49%
DBVT 2025-05-20 16:01:239.90 8.99 -10.81%
DBVT 2025-05-20 17:01:099.50 8.99 -11.11%
DBVT 2025-05-20 18:01:219.50 8.99 -15.83%
DBVT 2025-05-20 19:01:059.50 9.05 -15.83%
DBVT 2025-05-20 20:01:270.00 0.00 -12.41%
2025-05-21
DBVT 2025-05-21 04:01:280.00 8.31 -12.41%
DBVT 2025-05-21 05:01:109.14 7.60 -4.17%
DBVT 2025-05-21 07:01:029.24 8.32 -5.37%
DBVT 2025-05-21 08:01:279.24 9.07 -5.37%
DBVT 2025-05-21 09:01:049.24 9.05 -4.72%
DBVT 2025-05-21 10:01:269.35 9.09 -3.24%
DBVT 2025-05-21 11:01:049.53 9.33 -1.11%
DBVT 2025-05-21 12:01:349.36 9.16 -2.59%
DBVT 2025-05-21 13:01:109.50 9.32 -2.59%
DBVT 2025-05-21 14:01:329.32 9.09 -3.80%
DBVT 2025-05-21 15:01:039.33 9.10 -3.15%
DBVT 2025-05-21 16:01:2310.74 7.60 -2.41%
DBVT 2025-05-21 17:01:0010.74 9.15 -2.71%
DBVT 2025-05-21 18:01:1910.74 7.60 -2.71%
DBVT 2025-05-21 20:01:310.00 0.00 -2.71%
2025-05-22
DBVT 2025-05-22 04:01:300.00 8.31 -2.71%
DBVT 2025-05-22 05:01:139.20 9.01 -2.71%
DBVT 2025-05-22 06:01:279.17 9.01 -2.71%
DBVT 2025-05-22 07:01:129.22 9.01 -2.71%
DBVT 2025-05-22 08:01:239.02 8.86 -3.23%
DBVT 2025-05-22 09:01:158.91 8.77 -4.69%
DBVT 2025-05-22 10:01:318.97 8.76 -4.06%
DBVT 2025-05-22 11:01:068.92 8.76 -5.10%
DBVT 2025-05-22 12:01:228.97 8.58 -4.17%
DBVT 2025-05-22 13:01:068.97 8.71 -6.25%
DBVT 2025-05-22 14:01:258.94 8.69 -5.10%
DBVT 2025-05-22 15:01:069.41 8.93 -3.65%
DBVT 2025-05-22 16:01:2210.25 8.71 -5.83%
DBVT 2025-05-22 17:01:0310.74 8.53 -6.00%
DBVT 2025-05-22 20:01:300.00 0.00 -6.00%
2025-05-23
DBVT 2025-05-23 04:01:280.00 8.31 -6.00%
DBVT 2025-05-23 05:01:128.60 8.40 -1.71%
DBVT 2025-05-23 06:01:288.77 8.57 -1.71%
DBVT 2025-05-23 07:01:128.78 8.60 -1.71%
DBVT 2025-05-23 08:01:268.49 8.30 -2.89%
DBVT 2025-05-23 09:01:108.91 8.68 -0.64%
DBVT 2025-05-23 10:01:288.75 8.66 -0.43%
DBVT 2025-05-23 11:01:058.65 8.60 -1.18%
DBVT 2025-05-23 12:01:268.91 8.48 -1.93%
DBVT 2025-05-23 13:01:088.84 8.50 -2.79%
DBVT 2025-05-23 14:01:258.74 8.52 -0.96%
DBVT 2025-05-23 15:01:048.74 8.33 -2.79%
DBVT 2025-05-23 16:01:298.83 7.60 -3.75%
DBVT 2025-05-23 17:01:138.83 7.60 -3.99%
DBVT 2025-05-23 20:01:210.00 0.00 -3.99%
2025-05-27
DBVT 2025-05-27 04:01:290.00 8.31 -3.99%
DBVT 2025-05-27 05:01:119.17 9.10 8.55%
DBVT 2025-05-27 06:01:329.47 9.27 8.67%
DBVT 2025-05-27 07:01:069.47 9.33 8.67%
DBVT 2025-05-27 08:01:269.47 9.15 10.38%
DBVT 2025-05-27 09:01:069.47 9.28 10.49%
DBVT 2025-05-27 10:01:309.50 9.40 12.09%
DBVT 2025-05-27 11:01:149.60 9.42 12.43%
DBVT 2025-05-27 12:01:319.67 9.55 14.25%
DBVT 2025-05-27 13:01:149.66 9.55 13.57%
DBVT 2025-05-27 14:01:309.50 9.43 12.31%
DBVT 2025-05-27 15:01:139.52 9.39 12.54%
DBVT 2025-05-27 16:01:339.53 9.15 10.15%
DBVT 2025-05-27 17:01:159.50 9.15 10.58%
DBVT 2025-05-27 20:01:310.00 0.00 10.58%
2025-05-28
DBVT 2025-05-28 04:01:339.53 8.88 10.58%
DBVT 2025-05-28 05:01:0810.28 9.91 7.49%
DBVT 2025-05-28 06:01:3210.28 8.81 7.49%
DBVT 2025-05-28 07:01:1310.28 9.67 7.49%
DBVT 2025-05-28 08:01:339.90 9.68 7.49%
DBVT 2025-05-28 09:01:159.86 9.55 7.49%
DBVT 2025-05-28 10:01:319.33 9.11 -2.02%
DBVT 2025-05-28 11:01:049.53 9.24 2.02%
DBVT 2025-05-28 12:01:289.41 9.26 1.43%
DBVT 2025-05-28 13:01:059.47 9.19 0.71%
DBVT 2025-05-28 14:01:279.67 9.26 0.71%
DBVT 2025-05-28 15:01:039.41 9.15 -0.12%
DBVT 2025-05-28 16:01:309.72 9.10 0.83%
DBVT 2025-05-28 17:00:579.72 9.17 0.75%
DBVT 2025-05-28 18:01:119.72 8.86 0.75%
DBVT 2025-05-28 20:01:130.00 0.00 0.75%
2025-05-29
DBVT 2025-05-29 04:01:240.00 8.31 0.75%
DBVT 2025-05-29 05:01:019.79 8.68 0.75%
DBVT 2025-05-29 06:01:219.73 8.02 0.75%
DBVT 2025-05-29 07:01:069.54 8.02 0.75%
DBVT 2025-05-29 08:01:219.44 8.39 0.75%
DBVT 2025-05-29 09:01:028.73 8.44 0.75%
DBVT 2025-05-29 10:01:238.61 8.43 -7.97%
DBVT 2025-05-29 11:01:038.60 8.43 -8.93%
DBVT 2025-05-29 12:01:239.00 8.60 -3.88%
DBVT 2025-05-29 13:01:008.90 8.75 -5.27%
DBVT 2025-05-29 14:01:198.89 8.75 -4.74%
DBVT 2025-05-29 15:01:029.12 8.75 -1.94%
DBVT 2025-05-29 16:01:219.12 8.72 -5.71%
DBVT 2025-05-29 17:01:019.20 8.60 -5.67%
DBVT 2025-05-29 20:01:160.00 0.00 -5.67%
2025-05-30
DBVT 2025-05-30 04:01:220.00 8.31 -5.67%
DBVT 2025-05-30 05:01:019.89 8.76 -5.67%
DBVT 2025-05-30 06:01:199.73 8.56 -5.67%
DBVT 2025-05-30 07:01:009.57 8.55 -5.67%
DBVT 2025-05-30 09:01:028.83 8.55 -5.67%
DBVT 2025-05-30 10:01:208.77 8.57 -2.46%
DBVT 2025-05-30 11:01:018.59 8.55 -2.67%
DBVT 2025-05-30 12:01:188.60 8.48 -3.10%
DBVT 2025-05-30 13:01:008.52 8.28 -5.13%
DBVT 2025-05-30 14:01:198.60 8.19 -4.17%
DBVT 2025-05-30 15:00:568.49 8.19 -4.28%
DBVT 2025-05-30 16:01:168.65 8.25 -4.92%
DBVT 2025-05-30 17:01:008.65 7.90 -5.22%
DBVT 2025-05-30 20:01:200.00 0.00 -5.22%
2025-06-02
DBVT 2025-06-02 04:03:270.00 8.01 -5.22%
DBVT 2025-06-02 05:01:079.18 8.16 -5.22%
DBVT 2025-06-02 06:01:249.02 7.34 -5.22%
DBVT 2025-06-02 07:01:048.92 7.34 -5.22%
DBVT 2025-06-02 08:01:258.25 7.98 -1.14%
DBVT 2025-06-02 09:01:028.19 7.95 -1.14%
DBVT 2025-06-02 10:01:248.18 8.00 -2.72%
DBVT 2025-06-02 11:01:078.11 8.01 -2.95%
DBVT 2025-06-02 12:01:218.18 8.00 -3.86%
DBVT 2025-06-02 13:01:048.10 7.95 -3.86%
DBVT 2025-06-02 14:01:538.05 7.83 -5.11%
DBVT 2025-06-02 15:01:037.86 7.80 -5.11%
DBVT 2025-06-02 16:01:248.01 7.40 -6.81%
DBVT 2025-06-02 17:01:048.11 7.40 -7.19%
DBVT 2025-06-02 20:01:260.00 0.00 -7.19%
2025-06-03
DBVT 2025-06-03 04:01:230.00 7.36 -7.19%
DBVT 2025-06-03 05:01:058.51 7.51 -7.19%
DBVT 2025-06-03 06:01:258.57 7.59 -7.19%
DBVT 2025-06-03 07:01:018.45 6.88 -7.19%
DBVT 2025-06-03 08:01:237.77 7.47 -7.19%
DBVT 2025-06-03 09:01:037.73 7.42 -7.19%
DBVT 2025-06-03 10:01:237.70 7.55 -1.56%
DBVT 2025-06-03 11:00:587.96 7.76 0.12%
DBVT 2025-06-03 12:01:258.10 7.76 0.12%
DBVT 2025-06-03 13:01:048.07 7.86 3.95%
DBVT 2025-06-03 14:01:218.07 7.80 1.56%
DBVT 2025-06-03 15:00:597.87 7.86 1.56%
DBVT 2025-06-03 16:01:188.50 7.87 2.51%
DBVT 2025-06-03 17:01:039.47 7.76 2.71%
DBVT 2025-06-03 18:01:227.94 7.76 2.71%
DBVT 2025-06-03 19:01:009.66 7.76 2.71%
DBVT 2025-06-03 20:01:200.00 0.00 2.71%
2025-06-04
DBVT 2025-06-04 04:01:210.00 7.36 2.71%
DBVT 2025-06-04 05:01:048.94 7.98 2.71%
DBVT 2025-06-04 06:01:208.84 7.86 2.71%
DBVT 2025-06-04 07:01:058.91 7.21 2.71%
DBVT 2025-06-04 08:01:238.18 7.87 2.71%
DBVT 2025-06-04 09:01:048.20 7.89 2.71%
DBVT 2025-06-04 10:01:198.20 7.90 0.00%
DBVT 2025-06-04 11:00:588.12 7.94 1.94%
DBVT 2025-06-04 12:01:198.11 7.93 1.94%
DBVT 2025-06-04 13:01:038.07 7.88 1.16%
DBVT 2025-06-04 14:01:208.07 7.88 1.68%
DBVT 2025-06-04 15:01:018.44 8.08 2.71%
DBVT 2025-06-04 16:01:218.44 8.14 2.71%
DBVT 2025-06-04 17:01:018.44 7.95 2.64%
DBVT 2025-06-04 20:01:240.00 0.00 2.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.