investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DBVT: DBV Technologies S.A. - American Depositary Shares

+ Immunology, Biopharma, Medicine



Clear duplicates of prices



2025-06-06
DBVT 2025-06-06 18:01:279.20 8.61 6.90%
DBVT 2025-06-06 20:01:260.00 0.00 6.90%
2025-06-09
DBVT 2025-06-09 04:01:220.00 7.85 6.90%
DBVT 2025-06-09 05:01:019.80 8.09 6.90%
DBVT 2025-06-09 06:01:239.74 8.09 6.90%
DBVT 2025-06-09 08:01:259.87 8.80 6.90%
DBVT 2025-06-09 09:01:029.27 8.17 6.90%
DBVT 2025-06-09 10:01:219.18 9.00 0.12%
DBVT 2025-06-09 11:01:039.17 9.09 -0.35%
DBVT 2025-06-09 12:01:189.03 8.72 -1.52%
DBVT 2025-06-09 13:01:049.01 8.83 -4.91%
DBVT 2025-06-09 14:01:249.01 8.80 -1.52%
DBVT 2025-06-09 15:01:029.01 8.80 -3.86%
DBVT 2025-06-09 16:01:238.79 8.34 -3.86%
DBVT 2025-06-09 17:01:008.90 7.84 -3.61%
DBVT 2025-06-09 20:01:190.00 0.00 -3.61%
2025-06-10
DBVT 2025-06-10 04:01:230.00 7.80 -3.61%
DBVT 2025-06-10 05:00:579.80 8.69 -3.61%
DBVT 2025-06-10 06:01:179.76 8.68 -3.61%
DBVT 2025-06-10 07:01:029.76 8.66 -3.61%
DBVT 2025-06-10 08:01:239.69 8.64 -3.61%
DBVT 2025-06-10 09:01:009.69 8.69 -3.61%
DBVT 2025-06-10 10:01:259.09 8.82 1.86%
DBVT 2025-06-10 11:01:019.35 9.16 4.82%
DBVT 2025-06-10 12:01:259.29 9.23 4.82%
DBVT 2025-06-10 13:01:039.17 8.91 1.53%
DBVT 2025-06-10 14:01:189.14 8.92 2.74%
DBVT 2025-06-10 15:01:009.11 8.92 2.63%
DBVT 2025-06-10 16:01:199.60 9.00 5.15%
DBVT 2025-06-10 17:01:009.60 9.00 5.35%
DBVT 2025-06-10 18:01:239.60 6.75 2.50%
DBVT 2025-06-10 20:01:220.00 0.00 2.50%
2025-06-11
DBVT 2025-06-11 05:01:049.74 8.67 2.50%
DBVT 2025-06-11 06:01:199.70 8.51 2.50%
DBVT 2025-06-11 07:00:579.89 8.77 2.50%
DBVT 2025-06-11 08:01:209.87 8.05 2.50%
DBVT 2025-06-11 09:00:599.08 8.75 2.50%
DBVT 2025-06-11 10:01:249.05 8.88 -1.59%
DBVT 2025-06-11 11:01:008.95 8.85 -2.84%
DBVT 2025-06-11 12:01:188.91 8.84 -2.50%
DBVT 2025-06-11 13:00:588.92 8.83 -2.96%
DBVT 2025-06-11 14:01:169.03 8.90 -2.62%
DBVT 2025-06-11 15:00:599.03 8.88 -2.50%
DBVT 2025-06-11 16:01:189.60 7.59 -3.07%
DBVT 2025-06-11 17:00:579.60 6.75 -2.95%
DBVT 2025-06-11 20:01:170.00 0.00 -2.95%
2025-06-12
DBVT 2025-06-12 05:01:039.24 9.03 -2.95%
DBVT 2025-06-12 06:01:239.25 9.03 -2.95%
DBVT 2025-06-12 07:01:009.24 9.06 -2.95%
DBVT 2025-06-12 08:01:239.34 9.16 -2.95%
DBVT 2025-06-12 09:01:029.39 9.23 -2.95%
DBVT 2025-06-12 10:01:229.39 9.30 7.00%
DBVT 2025-06-12 11:01:009.61 9.39 9.74%
DBVT 2025-06-12 12:01:249.97 9.30 10.28%
DBVT 2025-06-12 13:00:5710.00 9.63 12.80%
DBVT 2025-06-12 14:01:199.78 9.63 11.60%
DBVT 2025-06-12 15:01:009.89 9.66 11.82%
DBVT 2025-06-12 16:01:1610.85 8.91 10.83%
DBVT 2025-06-12 17:01:0210.51 8.91 11.35%
DBVT 2025-06-12 18:01:219.24 7.32 -0.11%
DBVT 2025-06-12 20:01:180.00 0.00 -0.11%
2025-06-13
DBVT 2025-06-13 04:01:240.00 8.26 -0.11%
DBVT 2025-06-13 12:01:189.73 9.16 -4.24%
DBVT 2025-06-13 13:01:029.49 9.21 -5.28%
DBVT 2025-06-13 16:01:269.39 8.52 -8.14%
DBVT 2025-06-13 17:01:0010.30 8.35 -7.32%
DBVT 2025-06-13 20:01:250.00 0.00 -7.32%
2025-06-16
DBVT 2025-06-16 05:01:059.70 9.43 -7.32%
DBVT 2025-06-16 06:01:229.62 9.38 -7.32%
DBVT 2025-06-16 07:01:049.75 9.49 -7.32%
DBVT 2025-06-16 08:01:219.85 9.56 6.91%
DBVT 2025-06-16 09:01:049.79 9.57 6.91%
DBVT 2025-06-16 10:01:279.76 9.50 5.26%
DBVT 2025-06-16 11:01:009.76 9.51 5.26%
DBVT 2025-06-16 12:01:209.75 9.00 5.26%
DBVT 2025-06-16 15:01:019.75 9.01 5.26%
DBVT 2025-06-16 16:01:2211.38 7.38 5.15%
DBVT 2025-06-16 17:00:5911.38 6.75 5.57%
DBVT 2025-06-16 18:01:2310.31 6.75 5.57%
DBVT 2025-06-16 20:01:180.00 0.00 5.57%
2025-06-17
DBVT 2025-06-17 05:01:3110.16 9.86 5.57%
DBVT 2025-06-17 06:01:2210.04 9.76 5.57%
DBVT 2025-06-17 07:01:039.99 9.72 5.57%
DBVT 2025-06-17 08:01:2010.04 9.75 5.57%
DBVT 2025-06-17 09:00:5610.17 9.89 2.78%
DBVT 2025-06-17 10:01:2110.00 9.75 2.00%
DBVT 2025-06-17 11:00:5810.00 9.76 4.23%
DBVT 2025-06-17 12:01:2010.16 9.52 4.57%
DBVT 2025-06-17 13:01:029.92 9.57 0.67%
DBVT 2025-06-17 14:01:219.99 9.48 -0.33%
DBVT 2025-06-17 15:01:059.84 9.41 -2.90%
DBVT 2025-06-17 16:01:209.70 9.10 -2.12%
DBVT 2025-06-17 17:00:599.70 8.76 -1.98%
DBVT 2025-06-17 20:01:230.00 0.00 -1.98%
2025-06-18
DBVT 2025-06-18 05:01:0710.60 9.52 -1.98%
DBVT 2025-06-18 06:01:2710.60 9.48 -1.98%
DBVT 2025-06-18 07:01:0510.60 9.50 -1.98%
DBVT 2025-06-18 08:01:2210.60 9.46 -1.98%
DBVT 2025-06-18 09:01:0510.20 9.47 -1.98%
DBVT 2025-06-18 10:01:229.37 9.17 -1.15%
DBVT 2025-06-18 11:01:069.51 9.38 0.00%
DBVT 2025-06-18 12:01:1810.08 9.48 0.00%
DBVT 2025-06-18 13:01:0010.00 9.48 0.00%
DBVT 2025-06-18 15:01:0610.00 9.52 0.00%
DBVT 2025-06-18 16:01:289.91 9.53 3.96%
DBVT 2025-06-18 17:01:029.98 9.66 4.06%
DBVT 2025-06-18 18:01:209.98 7.40 4.06%
DBVT 2025-06-18 19:01:069.98 9.01 4.06%
DBVT 2025-06-18 20:01:250.00 0.00 4.06%
2025-06-20
DBVT 2025-06-20 05:00:5510.62 8.71 4.06%
DBVT 2025-06-20 06:01:1710.51 8.71 4.06%
DBVT 2025-06-20 07:01:0310.59 8.71 4.06%
DBVT 2025-06-20 08:01:179.81 9.48 4.06%
DBVT 2025-06-20 09:00:579.64 9.39 4.06%
DBVT 2025-06-20 10:01:229.62 9.42 -4.17%
DBVT 2025-06-20 11:01:009.61 9.40 -3.53%
DBVT 2025-06-20 12:01:199.66 9.40 -3.53%
DBVT 2025-06-20 13:00:589.72 9.40 -3.53%
DBVT 2025-06-20 14:01:249.51 9.25 -4.70%
DBVT 2025-06-20 15:00:589.60 9.25 -4.70%
DBVT 2025-06-20 16:06:219.66 6.75 -2.14%
DBVT 2025-06-20 17:04:5810.20 6.75 -2.03%
DBVT 2025-06-20 18:07:5911.22 6.75 -2.03%
DBVT 2025-06-20 20:01:190.00 0.00 -2.03%
2025-06-23
DBVT 2025-06-23 05:00:5811.38 8.35 -2.03%
DBVT 2025-06-23 09:02:398.97 8.35 -8.83%
DBVT 2025-06-23 10:03:109.07 8.63 -6.50%
DBVT 2025-06-23 11:01:069.02 8.63 -7.92%
DBVT 2025-06-23 12:01:128.98 8.75 -8.02%
DBVT 2025-06-23 13:01:078.98 8.63 -8.02%
DBVT 2025-06-23 14:01:189.07 8.52 -11.07%
DBVT 2025-06-23 15:01:038.73 8.51 -10.96%
DBVT 2025-06-23 16:01:189.16 8.51 -6.09%
DBVT 2025-06-23 17:01:059.35 7.79 -6.22%
DBVT 2025-06-23 20:01:120.00 0.00 -6.22%
2025-06-24
DBVT 2025-06-24 05:01:039.86 8.58 -6.22%
DBVT 2025-06-24 06:01:219.97 8.02 -6.22%
DBVT 2025-06-24 07:01:129.73 8.51 -6.22%
DBVT 2025-06-24 08:01:1710.06 8.80 0.83%
DBVT 2025-06-24 09:01:039.27 8.89 0.73%
DBVT 2025-06-24 10:01:159.23 8.90 3.42%
DBVT 2025-06-24 11:01:059.08 8.88 1.76%
DBVT 2025-06-24 12:01:179.00 8.88 0.93%
DBVT 2025-06-24 13:01:139.18 8.64 1.56%
DBVT 2025-06-24 14:01:189.39 8.93 -0.52%
DBVT 2025-06-24 15:01:048.77 8.55 -2.28%
DBVT 2025-06-24 16:01:219.09 8.27 -0.41%
DBVT 2025-06-24 17:01:1011.39 6.75 -0.46%
DBVT 2025-06-24 20:01:120.00 0.00 -0.46%
2025-06-25
DBVT 2025-06-25 05:01:078.92 3.48 5.46%
DBVT 2025-06-25 06:01:159.80 3.48 3.75%
DBVT 2025-06-25 08:01:189.80 8.51 3.75%
DBVT 2025-06-25 09:01:079.75 8.53 3.75%
DBVT 2025-06-25 10:01:208.93 8.57 1.48%
DBVT 2025-06-25 11:01:089.00 8.53 1.48%
DBVT 2025-06-25 12:01:209.00 8.65 1.48%
DBVT 2025-06-25 13:01:079.00 8.66 1.48%
DBVT 2025-06-25 14:01:198.90 8.65 1.48%
DBVT 2025-06-25 15:01:058.90 8.66 3.53%
DBVT 2025-06-25 16:01:178.99 6.43 1.25%
DBVT 2025-06-25 16:32:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1613780/000119312525146994/0001193125-25-146994-index.htm
8-K - DBV Technologies S.A. (0001613780) (Filer)
DBVT 2025-06-25 17:01:079.30 6.75 1.29%
DBVT 2025-06-25 20:01:140.00 0.00 1.29%
2025-06-26
DBVT 2025-06-26 05:01:0811.39 7.84 1.29%
DBVT 2025-06-26 06:01:1611.39 7.91 1.29%
DBVT 2025-06-26 07:01:109.32 8.88 1.29%
DBVT 2025-06-26 08:01:1610.23 8.93 3.05%
DBVT 2025-06-26 09:01:089.14 9.00 3.76%
DBVT 2025-06-26 10:01:169.14 9.00 4.81%
DBVT 2025-06-26 11:01:029.14 9.01 5.05%
DBVT 2025-06-26 12:01:189.42 9.01 5.16%
DBVT 2025-06-26 13:01:089.42 9.00 5.16%
DBVT 2025-06-26 14:01:169.42 9.01 5.16%
DBVT 2025-06-26 15:01:049.28 9.03 6.22%
DBVT 2025-06-26 16:01:139.28 9.15 5.99%
DBVT 2025-06-26 17:01:0311.39 6.75 5.92%
DBVT 2025-06-26 19:01:099.19 6.75 5.92%
DBVT 2025-06-26 20:01:180.00 0.00 5.92%
2025-06-27
DBVT 2025-06-27 05:00:4011.39 7.98 5.92%
DBVT 2025-06-27 06:00:3711.39 7.90 5.92%
DBVT 2025-06-27 07:00:3711.39 7.91 5.92%
DBVT 2025-06-27 08:00:4510.85 8.73 5.92%
DBVT 2025-06-27 09:00:3510.85 8.24 5.92%
DBVT 2025-06-27 10:00:419.42 8.85 1.51%
DBVT 2025-06-27 11:00:369.25 9.02 -1.16%
DBVT 2025-06-27 13:00:349.26 9.02 -1.16%
DBVT 2025-06-27 14:00:399.17 9.02 1.04%
DBVT 2025-06-27 15:00:469.12 8.72 -1.16%
DBVT 2025-06-27 16:00:389.30 9.06 0.00%
DBVT 2025-06-27 17:00:339.49 5.89 -0.87%
DBVT 2025-06-27 21:00:330.00 0.00 -0.87%
2025-06-30
DBVT 2025-06-30 05:00:3910.48 9.21 -0.87%
DBVT 2025-06-30 06:00:379.45 9.27 -0.87%
DBVT 2025-06-30 07:00:389.45 9.18 0.66%
DBVT 2025-06-30 08:00:409.45 9.19 0.66%
DBVT 2025-06-30 09:00:399.45 9.14 0.66%
DBVT 2025-06-30 10:00:389.44 9.25 2.62%
DBVT 2025-06-30 11:00:369.44 9.25 1.97%
DBVT 2025-06-30 12:00:369.44 9.31 2.51%
DBVT 2025-06-30 13:00:379.42 9.30 2.08%
DBVT 2025-06-30 14:00:459.42 9.19 2.08%
DBVT 2025-06-30 15:00:369.42 8.43 1.64%
DBVT 2025-06-30 16:00:459.50 9.14 0.66%
DBVT 2025-06-30 17:00:409.60 9.00 2.96%
DBVT 2025-06-30 20:00:379.60 5.89 2.96%
DBVT 2025-06-30 21:00:320.00 0.00 2.96%
2025-07-01
DBVT 2025-07-01 05:00:399.41 9.16 2.96%
DBVT 2025-07-01 06:00:399.41 9.18 2.96%
DBVT 2025-07-01 07:00:379.41 9.24 2.96%
DBVT 2025-07-01 08:00:429.41 9.16 2.96%
DBVT 2025-07-01 09:00:389.41 9.08 2.96%
DBVT 2025-07-01 10:00:369.32 9.15 1.97%
DBVT 2025-07-01 11:00:389.36 9.31 2.19%
DBVT 2025-07-01 12:00:379.57 9.24 1.97%
DBVT 2025-07-01 13:00:3810.32 9.24 9.10%
DBVT 2025-07-01 14:00:4710.32 9.90 8.22%
DBVT 2025-07-01 15:00:3910.02 9.50 12.06%
DBVT 2025-07-01 16:00:3910.51 10.43 14.69%
DBVT 2025-07-01 17:00:4110.31 5.89 -0.22%
DBVT 2025-07-01 18:00:3810.31 5.89 1.64%
DBVT 2025-07-01 19:00:4110.60 8.53 3.72%
DBVT 2025-07-01 20:00:3910.60 6.96 3.72%
DBVT 2025-07-01 21:00:350.00 0.00 3.72%
2025-07-02
DBVT 2025-07-02 05:00:409.97 9.57 -8.63%
DBVT 2025-07-02 06:00:4010.11 9.68 -8.63%
DBVT 2025-07-02 07:00:3410.19 9.77 -8.63%
DBVT 2025-07-02 08:00:4110.14 9.73 -8.63%
DBVT 2025-07-02 09:00:3810.24 9.84 -6.67%
DBVT 2025-07-02 10:00:4010.29 10.11 -1.97%
DBVT 2025-07-02 11:00:3510.05 9.89 -6.01%
DBVT 2025-07-02 12:00:3810.05 9.73 -7.76%
DBVT 2025-07-02 13:00:3910.05 9.73 -7.21%
DBVT 2025-07-02 14:00:469.97 9.73 -7.54%
DBVT 2025-07-02 15:00:369.97 9.73 -7.76%
DBVT 2025-07-02 16:00:4010.32 10.25 -1.64%
DBVT 2025-07-02 17:00:4310.70 10.10 -1.72%
DBVT 2025-07-02 18:00:4110.70 10.09 -1.72%
DBVT 2025-07-02 21:00:470.00 0.00 -1.72%
2025-07-03
DBVT 2025-07-03 05:00:4010.74 10.62 -1.72%
DBVT 2025-07-03 06:00:4510.74 10.47 -1.72%
DBVT 2025-07-03 07:00:4211.09 10.80 4.21%
DBVT 2025-07-03 08:00:4811.09 10.81 4.21%
DBVT 2025-07-03 09:00:4311.36 10.01 7.56%
DBVT 2025-07-03 10:00:4211.00 10.85 6.70%
DBVT 2025-07-03 11:00:4110.79 10.58 5.07%
DBVT 2025-07-03 12:00:4111.00 10.71 6.60%
DBVT 2025-07-03 13:00:3711.92 11.60 12.73%
DBVT 2025-07-03 14:00:3612.90 11.00 12.62%
DBVT 2025-07-03 18:00:390.00 0.00 12.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.