investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DBVT: DBV Technologies S.A. - American Depositary Shares

+ Immunology, Biopharma, Medicine



Clear duplicates of prices



2026-04-24
DBVT 2026-04-24 22:04:010.00 0.00 2.43%
2026-04-27
DBVT 2026-04-27 04:02:2420.53 20.48 3.62%
DBVT 2026-04-27 05:01:4720.53 20.46 3.83%
DBVT 2026-04-27 06:02:0520.52 20.44 3.83%
DBVT 2026-04-27 07:01:5320.61 20.55 4.19%
DBVT 2026-04-27 08:02:0220.30 20.20 3.05%
DBVT 2026-04-27 09:01:4220.27 20.18 1.86%
DBVT 2026-04-27 10:02:0220.46 20.30 2.79%
DBVT 2026-04-27 11:01:4320.46 20.34 2.90%
DBVT 2026-04-27 12:02:0520.59 20.39 3.62%
DBVT 2026-04-27 13:01:3720.47 20.36 3.00%
DBVT 2026-04-27 14:02:0620.68 20.34 4.34%
DBVT 2026-04-27 15:01:4520.68 20.34 3.15%
DBVT 2026-04-27 16:02:1020.79 20.00 2.98%
DBVT 2026-04-27 20:01:540.00 0.00 2.98%
2026-04-28
DBVT 2026-04-28 04:02:0620.74 20.65 1.36%
DBVT 2026-04-28 05:01:3820.65 20.55 1.36%
DBVT 2026-04-28 06:01:5820.74 20.64 1.82%
DBVT 2026-04-28 07:01:4020.91 20.82 2.37%
DBVT 2026-04-28 08:02:0220.86 20.76 1.92%
DBVT 2026-04-28 09:01:3820.86 20.81 2.47%
DBVT 2026-04-28 10:01:5420.85 20.76 2.02%
DBVT 2026-04-28 11:01:3520.87 20.77 2.02%
DBVT 2026-04-28 12:01:5620.93 20.76 2.37%
DBVT 2026-04-28 14:02:0020.99 20.78 2.73%
DBVT 2026-04-28 15:01:3920.94 20.75 2.17%
DBVT 2026-04-28 16:02:0321.21 20.39 2.06%
DBVT 2026-04-28 20:02:080.00 0.00 2.06%
2026-04-29
DBVT 2026-04-29 04:02:1221.16 21.04 2.06%
DBVT 2026-04-29 05:01:4121.09 20.99 1.42%
DBVT 2026-04-29 06:02:0121.17 21.11 2.06%
DBVT 2026-04-29 07:01:4221.16 21.06 1.42%
DBVT 2026-04-29 08:01:5921.34 21.27 2.40%
DBVT 2026-04-29 09:01:4221.06 20.98 1.52%
DBVT 2026-04-29 10:02:0020.74 20.65 -0.69%
DBVT 2026-04-29 11:01:3920.82 20.73 -0.15%
DBVT 2026-04-29 12:01:5920.79 20.58 -0.49%
DBVT 2026-04-29 13:01:4220.79 20.61 -0.25%
DBVT 2026-04-29 14:02:1320.87 20.30 -1.37%
DBVT 2026-04-29 15:01:3920.60 20.49 -1.28%
DBVT 2026-04-29 16:02:0325.65 18.00 -2.40%
DBVT 2026-04-29 17:01:5127.84 18.00 -2.40%
DBVT 2026-04-29 19:01:4829.44 18.00 -2.40%
DBVT 2026-04-29 20:02:110.00 0.00 -2.40%
2026-04-30
DBVT 2026-04-30 04:01:5920.95 20.82 -2.40%
DBVT 2026-04-30 05:01:4020.84 20.72 -2.40%
DBVT 2026-04-30 06:02:0320.89 20.74 -2.40%
DBVT 2026-04-30 07:01:4520.97 20.86 3.03%
DBVT 2026-04-30 08:01:5820.90 20.76 2.45%
DBVT 2026-04-30 09:01:4020.96 20.86 3.03%
DBVT 2026-04-30 10:01:5520.94 20.88 2.84%
DBVT 2026-04-30 11:01:3821.24 21.15 4.33%
DBVT 2026-04-30 12:01:5821.20 20.66 3.56%
DBVT 2026-04-30 14:02:0121.00 20.80 3.37%
DBVT 2026-04-30 15:02:0120.99 20.78 2.84%
DBVT 2026-04-30 16:02:0825.65 10.50 3.45%
DBVT 2026-04-30 16:03:44
10-K Sec report https://www.sec.gov/Archives/edgar/data/1613780/000119312526197148/0001193125-26-197148-index.htm
10-K/A - DBV Technologies S.A. (0001613780) (Filer)
DBVT 2026-04-30 16:24:44
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1613780/000162828026028929/0001628280-26-028929-index.htm
10-Q - DBV Technologies S.A. (0001613780) (Filer)
DBVT 2026-04-30 17:30:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1613780/000119312526197921/0001193125-26-197921-index.htm
8-K - DBV Technologies S.A. (0001613780) (Filer)
DBVT 2026-04-30 19:01:5626.32 10.50 3.45%
DBVT 2026-04-30 20:02:150.00 0.00 3.45%
2026-05-01
DBVT 2026-05-01 04:02:0932.20 8.41 3.45%
DBVT 2026-05-01 07:01:5026.05 18.30 3.45%
DBVT 2026-05-01 09:01:3926.05 18.28 3.45%
DBVT 2026-05-01 10:02:0220.47 20.02 -3.74%
DBVT 2026-05-01 11:02:4320.55 20.30 -2.36%
DBVT 2026-05-01 12:02:0420.43 20.23 -3.40%
DBVT 2026-05-01 13:01:4720.34 20.14 -3.94%
DBVT 2026-05-01 14:02:0520.34 20.21 -3.84%
DBVT 2026-05-01 15:01:4420.34 20.23 -3.25%
DBVT 2026-05-01 16:02:2720.27 19.87 -5.33%
DBVT 2026-05-01 19:02:0520.27 18.18 -5.33%
DBVT 2026-05-01 20:02:050.00 0.00 -5.33%
2026-05-04
DBVT 2026-05-04 04:02:1020.09 20.03 -5.33%
DBVT 2026-05-04 05:01:3619.59 19.46 -1.86%
DBVT 2026-05-04 06:02:0619.34 19.28 -2.29%
DBVT 2026-05-04 07:01:4219.91 19.80 0.05%
DBVT 2026-05-04 08:01:5719.88 19.78 -0.48%
DBVT 2026-05-04 09:01:5419.53 19.43 -0.90%
DBVT 2026-05-04 10:02:5219.63 19.60 -1.43%
DBVT 2026-05-04 11:01:4419.63 19.55 -1.19%
DBVT 2026-05-04 12:02:0719.41 19.10 -1.76%
DBVT 2026-05-04 13:01:5119.68 19.12 -1.24%
DBVT 2026-05-04 14:02:5119.14 19.00 -3.90%
DBVT 2026-05-04 15:01:4719.24 19.00 -3.29%
DBVT 2026-05-04 16:02:0420.50 18.00 -2.01%
DBVT 2026-05-04 20:02:140.00 0.00 -2.01%
2026-05-05
DBVT 2026-05-05 04:02:3120.31 19.89 3.62%
DBVT 2026-05-05 05:02:0720.30 19.89 2.06%
DBVT 2026-05-05 06:01:5920.45 20.05 2.06%
DBVT 2026-05-05 07:01:4320.52 20.12 2.06%
DBVT 2026-05-05 08:01:5920.23 20.14 3.77%
DBVT 2026-05-05 09:01:4320.41 20.32 4.43%
DBVT 2026-05-05 10:01:5919.69 19.61 0.91%
DBVT 2026-05-05 11:01:4019.98 19.89 2.37%
DBVT 2026-05-05 12:02:1719.98 19.48 1.96%
DBVT 2026-05-05 13:01:5119.98 19.70 1.91%
DBVT 2026-05-05 14:02:0519.78 19.60 0.70%
DBVT 2026-05-05 15:01:4419.56 19.43 0.35%
DBVT 2026-05-05 16:02:0621.71 15.09 0.15%
DBVT 2026-05-05 18:01:5821.71 19.00 0.15%
DBVT 2026-05-05 20:02:170.00 0.00 0.15%
2026-05-06
DBVT 2026-05-06 04:02:1620.70 20.63 6.06%
DBVT 2026-05-06 05:01:2320.91 20.80 7.55%
DBVT 2026-05-06 06:01:4521.26 21.18 9.04%
DBVT 2026-05-06 07:01:2621.10 21.00 7.70%
DBVT 2026-05-06 08:01:4521.02 20.87 7.55%
DBVT 2026-05-06 09:01:2420.67 20.60 6.37%
DBVT 2026-05-06 10:01:4520.27 20.17 3.80%
DBVT 2026-05-06 11:01:2720.29 20.25 4.06%
DBVT 2026-05-06 12:01:4920.19 19.86 2.93%
DBVT 2026-05-06 13:01:2620.05 19.93 2.93%
DBVT 2026-05-06 14:02:0320.36 19.95 2.62%
DBVT 2026-05-06 15:01:4220.36 20.05 3.75%
DBVT 2026-05-06 16:01:5220.50 17.85 3.18%
DBVT 2026-05-06 20:01:490.00 0.00 3.18%
2026-05-07
DBVT 2026-05-07 04:01:4620.79 20.69 3.44%
DBVT 2026-05-07 05:01:2420.59 20.46 2.41%
DBVT 2026-05-07 06:02:3320.44 20.30 1.69%
DBVT 2026-05-07 07:01:3420.43 20.28 1.03%
DBVT 2026-05-07 08:01:4820.44 20.35 1.90%
DBVT 2026-05-07 09:01:2420.45 20.37 1.59%
DBVT 2026-05-07 10:01:4020.03 19.96 -0.72%
DBVT 2026-05-07 11:01:2419.96 19.87 -1.08%
DBVT 2026-05-07 12:01:4219.71 19.55 -2.57%
DBVT 2026-05-07 13:01:3019.85 19.66 -1.64%
DBVT 2026-05-07 14:01:4619.84 19.69 -1.69%
DBVT 2026-05-07 15:01:2319.82 19.76 -1.64%
DBVT 2026-05-07 16:01:4720.38 19.93 -0.50%
DBVT 2026-05-07 18:01:3920.38 19.39 -0.50%
DBVT 2026-05-07 20:01:440.00 0.00 -0.50%
2026-05-08
DBVT 2026-05-08 04:01:5019.93 19.78 -0.40%
DBVT 2026-05-08 05:01:3719.77 19.66 -1.29%
DBVT 2026-05-08 06:01:4719.75 19.61 -1.59%
DBVT 2026-05-08 07:01:3319.71 19.60 -1.59%
DBVT 2026-05-08 08:01:4219.75 19.64 -1.24%
DBVT 2026-05-08 09:01:2119.79 19.67 -1.24%
DBVT 2026-05-08 10:01:4019.80 19.71 -0.90%
DBVT 2026-05-08 11:01:4319.81 19.69 -1.14%
DBVT 2026-05-08 12:01:4819.78 19.51 -1.29%
DBVT 2026-05-08 13:01:2219.84 19.62 -1.19%
DBVT 2026-05-08 14:01:4419.94 19.78 -0.50%
DBVT 2026-05-08 15:01:2719.82 19.76 -0.85%
DBVT 2026-05-08 16:01:4620.11 19.68 -1.25%
DBVT 2026-05-08 19:01:2520.11 19.17 -1.25%
DBVT 2026-05-08 20:01:490.00 0.00 -1.25%
2026-05-11
DBVT 2026-05-11 04:01:5120.51 20.35 3.25%
DBVT 2026-05-11 05:01:2120.33 20.23 3.60%
DBVT 2026-05-11 06:01:4220.35 20.18 2.80%
DBVT 2026-05-11 07:01:2020.27 20.19 2.25%
DBVT 2026-05-11 08:01:3920.24 20.12 2.15%
DBVT 2026-05-11 09:01:2320.18 20.10 1.90%
DBVT 2026-05-11 10:01:4120.63 20.54 3.95%
DBVT 2026-05-11 11:01:2120.44 20.37 3.60%
DBVT 2026-05-11 12:01:4920.78 20.39 3.60%
DBVT 2026-05-11 13:01:2820.56 20.20 3.05%
DBVT 2026-05-11 14:01:3620.57 20.35 3.15%
DBVT 2026-05-11 15:01:3520.56 20.20 3.05%
DBVT 2026-05-11 16:01:3620.76 19.70 3.19%
DBVT 2026-05-11 18:01:4820.36 19.70 3.19%
DBVT 2026-05-11 20:01:430.00 0.00 3.19%
2026-05-12
DBVT 2026-05-12 04:01:4820.44 20.36 1.17%
DBVT 2026-05-12 05:01:2720.57 20.48 0.76%
DBVT 2026-05-12 06:01:4820.63 20.55 0.76%
DBVT 2026-05-12 07:01:2820.76 20.66 1.72%
DBVT 2026-05-12 08:01:4520.86 20.76 2.18%
DBVT 2026-05-12 09:01:2920.87 20.74 2.28%
DBVT 2026-05-12 10:01:4620.77 20.70 1.72%
DBVT 2026-05-12 11:01:2020.47 20.37 0.46%
DBVT 2026-05-12 12:01:4420.05 19.87 -2.08%
DBVT 2026-05-12 13:01:2420.15 19.96 -1.52%
DBVT 2026-05-12 14:01:4720.03 19.94 -2.08%
DBVT 2026-05-12 15:01:2620.08 19.82 -2.08%
DBVT 2026-05-12 16:01:5320.40 19.32 -1.72%
DBVT 2026-05-12 20:01:520.00 0.00 -1.72%
2026-05-13
DBVT 2026-05-13 04:01:5520.55 20.45 2.21%
DBVT 2026-05-13 05:01:4120.43 20.25 1.96%
DBVT 2026-05-13 06:01:4120.10 19.95 0.98%
DBVT 2026-05-13 07:01:1920.02 19.92 0.00%
DBVT 2026-05-13 08:01:4219.80 19.73 -1.03%
DBVT 2026-05-13 09:01:1919.77 19.70 -0.83%
DBVT 2026-05-13 10:01:4519.71 19.55 -2.26%
DBVT 2026-05-13 11:01:2019.86 19.78 -0.83%
DBVT 2026-05-13 12:01:4719.80 19.71 -1.13%
DBVT 2026-05-13 13:01:2819.71 19.60 -1.47%
DBVT 2026-05-13 14:01:4019.59 19.46 -2.16%
DBVT 2026-05-13 15:01:2019.85 19.75 -0.93%
DBVT 2026-05-13 16:01:4719.98 18.00 -1.95%
DBVT 2026-05-13 20:01:490.00 0.00 -1.95%
2026-05-14
DBVT 2026-05-14 04:01:5120.34 20.23 3.55%
DBVT 2026-05-14 05:01:2720.38 20.32 3.80%
DBVT 2026-05-14 06:01:4320.23 20.14 3.40%
DBVT 2026-05-14 07:01:2820.21 20.12 2.80%
DBVT 2026-05-14 08:01:4220.18 20.11 2.35%
DBVT 2026-05-14 09:01:3020.07 19.98 2.00%
DBVT 2026-05-14 10:01:5319.96 19.87 1.65%
DBVT 2026-05-14 11:01:2319.75 19.66 0.20%
DBVT 2026-05-14 13:01:4719.72 19.45 -0.05%
DBVT 2026-05-14 14:01:3319.72 19.52 -0.05%
DBVT 2026-05-14 15:01:5619.60 19.50 0.00%
DBVT 2026-05-14 16:01:2120.23 19.20 1.22%
DBVT 2026-05-14 20:01:270.00 0.00 1.22%
2026-05-15
DBVT 2026-05-15 04:01:2419.89 19.75 -0.36%
DBVT 2026-05-15 05:01:5019.62 19.57 -0.97%
DBVT 2026-05-15 06:01:2019.73 19.62 -1.53%
DBVT 2026-05-15 07:01:4719.93 19.78 -1.53%
DBVT 2026-05-15 08:01:2519.78 19.70 -1.53%
DBVT 2026-05-15 09:01:4219.77 19.62 -1.53%
DBVT 2026-05-15 10:01:2619.98 19.84 0.20%
DBVT 2026-05-15 11:01:5419.57 19.52 -1.63%
DBVT 2026-05-15 12:01:2019.72 19.46 -1.28%
DBVT 2026-05-15 13:01:4719.60 19.50 -1.28%
DBVT 2026-05-15 14:01:1919.60 19.51 -1.53%
DBVT 2026-05-15 15:01:4719.60 19.53 -1.53%
DBVT 2026-05-15 16:01:2820.40 19.00 -1.16%
DBVT 2026-05-15 20:01:320.00 0.00 -1.16%
2026-05-18
DBVT 2026-05-18 04:01:5119.43 19.34 -1.41%
DBVT 2026-05-18 05:01:3519.25 19.14 -1.16%
DBVT 2026-05-18 06:01:5519.24 19.16 -2.17%
DBVT 2026-05-18 07:01:2319.29 19.17 -2.17%
DBVT 2026-05-18 08:01:4819.43 19.28 -2.17%
DBVT 2026-05-18 09:01:3419.50 19.39 -2.17%
DBVT 2026-05-18 10:01:3819.27 19.21 -2.12%
DBVT 2026-05-18 11:01:2219.00 18.94 -3.48%
DBVT 2026-05-18 12:01:4819.05 18.87 -3.07%
DBVT 2026-05-18 13:01:3018.98 18.80 -4.23%
DBVT 2026-05-18 14:01:4918.71 18.50 -4.69%
DBVT 2026-05-18 15:01:2418.78 18.66 -4.94%
DBVT 2026-05-18 16:01:5419.40 18.00 -5.19%
DBVT 2026-05-18 20:01:470.00 0.00 -5.19%
2026-05-19
DBVT 2026-05-19 04:01:5918.82 18.71 0.00%
DBVT 2026-05-19 05:01:2218.72 18.62 -0.36%
DBVT 2026-05-19 06:01:4618.95 18.89 0.10%
DBVT 2026-05-19 07:01:2618.87 18.78 0.76%
DBVT 2026-05-19 08:01:4318.80 18.70 -0.25%
DBVT 2026-05-19 09:01:2218.60 18.53 -0.97%
DBVT 2026-05-19 10:01:5118.43 18.37 -1.78%
DBVT 2026-05-19 11:01:2318.75 18.64 -0.25%
DBVT 2026-05-19 12:01:5318.55 18.39 -1.07%
DBVT 2026-05-19 13:01:2418.69 18.51 -0.36%
DBVT 2026-05-19 14:01:4718.64 18.44 -0.81%
DBVT 2026-05-19 15:01:2218.68 18.45 -1.42%
DBVT 2026-05-19 16:01:3718.90 18.25 -1.23%
DBVT 2026-05-19 20:01:510.00 0.00 -1.23%
2026-05-20
DBVT 2026-05-20 04:01:5118.69 18.57 0.96%
DBVT 2026-05-20 05:01:2718.66 18.59 0.96%
DBVT 2026-05-20 06:01:4318.68 18.55 0.96%
DBVT 2026-05-20 07:01:2318.50 18.43 0.96%
DBVT 2026-05-20 08:01:4018.57 18.48 -0.05%
DBVT 2026-05-20 09:01:2418.59 18.51 0.16%
DBVT 2026-05-20 10:01:4118.58 18.46 -0.05%
DBVT 2026-05-20 11:01:2218.70 18.57 0.48%
DBVT 2026-05-20 12:01:4618.58 18.39 0.05%
DBVT 2026-05-20 13:01:2219.06 18.48 0.32%
DBVT 2026-05-20 14:01:4118.88 18.36 -0.27%
DBVT 2026-05-20 15:01:3018.79 18.36 0.43%
DBVT 2026-05-20 16:01:4620.60 18.00 0.16%
DBVT 2026-05-20 20:01:420.00 0.00 -1.78%
2026-05-21
DBVT 2026-05-21 04:01:5518.85 18.73 1.46%
DBVT 2026-05-21 05:01:2818.77 18.66 1.46%
DBVT 2026-05-21 06:01:4718.77 18.68 1.46%
DBVT 2026-05-21 07:01:2318.62 18.55 1.46%
DBVT 2026-05-21 08:01:4618.49 18.42 1.46%
DBVT 2026-05-21 09:01:2518.37 18.30 1.46%
DBVT 2026-05-21 10:01:4718.30 18.20 -1.24%
DBVT 2026-05-21 11:01:2318.53 18.46 -0.27%
DBVT 2026-05-21 12:01:4618.64 18.48 -0.22%
DBVT 2026-05-21 13:01:2918.96 18.61 0.86%
DBVT 2026-05-21 14:01:4818.72 18.45 0.86%
DBVT 2026-05-21 15:01:2518.65 18.53 0.27%
DBVT 2026-05-21 16:01:4618.98 18.00 0.22%
DBVT 2026-05-21 20:01:500.00 0.00 0.22%
2026-05-22
DBVT 2026-05-22 04:01:4018.88 18.78 1.19%
DBVT 2026-05-22 05:01:3918.81 18.73 1.19%
DBVT 2026-05-22 06:01:4218.98 18.85 1.19%
DBVT 2026-05-22 07:01:2218.81 18.70 0.70%
DBVT 2026-05-22 08:01:5318.86 18.71 0.97%
DBVT 2026-05-22 09:01:2418.93 18.80 1.78%
DBVT 2026-05-22 10:01:4218.64 18.51 -0.05%
DBVT 2026-05-22 11:01:1818.37 18.34 -1.13%
DBVT 2026-05-22 12:01:4818.38 18.11 -1.02%
DBVT 2026-05-22 13:01:5118.35 18.11 -2.48%
DBVT 2026-05-22 14:01:4518.18 18.07 -1.89%
DBVT 2026-05-22 15:01:2918.28 18.12 -2.37%
DBVT 2026-05-22 16:01:4818.38 18.00 -2.10%
DBVT 2026-05-22 19:01:2518.81 18.00 -2.10%
DBVT 2026-05-22 20:01:440.00 0.00 -2.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.