investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DBVT: DBV Technologies S.A. - American Depositary Shares

+ Immunology, Biopharma, Medicine



Clear duplicates of prices



2025-11-25
DBVT 2025-11-25 23:01:320.00 0.00 -1.27%
2025-11-26
DBVT 2025-11-26 05:01:3713.69 13.41 -1.27%
DBVT 2025-11-26 06:01:5813.72 13.41 -1.27%
DBVT 2025-11-26 07:01:3213.75 13.44 -1.27%
DBVT 2025-11-26 08:01:5813.69 13.38 -1.27%
DBVT 2025-11-26 09:01:3613.35 13.15 2.91%
DBVT 2025-11-26 10:01:5613.35 13.12 1.87%
DBVT 2025-11-26 11:01:3813.19 13.06 1.49%
DBVT 2025-11-26 12:01:5113.26 13.11 1.27%
DBVT 2025-11-26 13:01:5713.17 12.90 0.30%
DBVT 2025-11-26 14:01:5913.09 12.95 0.30%
DBVT 2025-11-26 15:01:3912.99 12.91 -0.15%
DBVT 2025-11-26 16:01:5812.98 12.81 0.00%
DBVT 2025-11-26 17:01:4216.15 12.15 -0.37%
DBVT 2025-11-26 18:02:0516.15 13.00 -0.39%
DBVT 2025-11-26 21:03:430.00 0.00 -0.39%
2025-11-27
DBVT 2025-11-27 19:01:4316.15 13.00 -0.39%
DBVT 2025-11-27 21:03:010.00 0.00 -0.39%
2025-11-28
DBVT 2025-11-28 06:02:0213.82 13.61 5.56%
DBVT 2025-11-28 07:01:3614.16 13.98 8.56%
DBVT 2025-11-28 08:01:5114.10 13.84 9.95%
DBVT 2025-11-28 09:01:3213.80 13.61 6.40%
DBVT 2025-11-28 10:01:5313.74 13.56 6.56%
DBVT 2025-11-28 11:01:3513.50 13.41 4.63%
DBVT 2025-11-28 12:01:5113.29 13.24 2.55%
DBVT 2025-11-28 13:01:3713.18 12.95 1.39%
DBVT 2025-11-28 14:01:5813.60 12.15 1.47%
DBVT 2025-11-28 17:01:3713.60 13.06 1.47%
DBVT 2025-11-28 18:01:490.00 0.00 1.47%
2025-12-01
DBVT 2025-12-01 05:01:3613.84 13.40 1.47%
DBVT 2025-12-01 06:01:5414.08 13.64 5.27%
DBVT 2025-12-01 07:01:3214.20 13.82 5.27%
DBVT 2025-12-01 08:01:5314.12 13.70 5.27%
DBVT 2025-12-01 09:01:3613.97 13.58 5.27%
DBVT 2025-12-01 10:01:5413.70 13.54 3.95%
DBVT 2025-12-01 11:01:3513.42 13.13 0.39%
DBVT 2025-12-01 12:01:5313.29 13.20 1.16%
DBVT 2025-12-01 13:01:4013.14 12.85 -1.78%
DBVT 2025-12-01 14:02:0613.07 12.90 -1.39%
DBVT 2025-12-01 15:01:3913.07 12.86 -1.39%
DBVT 2025-12-01 16:02:0313.09 12.96 -0.62%
DBVT 2025-12-01 17:01:4316.15 12.80 -0.77%
DBVT 2025-12-01 18:02:0116.15 12.80 -0.76%
DBVT 2025-12-01 21:03:350.00 0.00 -0.76%
2025-12-02
DBVT 2025-12-02 05:01:3313.56 13.33 -0.76%
DBVT 2025-12-02 06:02:0613.84 13.58 2.90%
DBVT 2025-12-02 07:02:0113.81 13.62 5.19%
DBVT 2025-12-02 08:02:0113.75 13.56 5.19%
DBVT 2025-12-02 09:01:3913.72 13.53 4.74%
DBVT 2025-12-02 10:01:5813.49 13.23 3.13%
DBVT 2025-12-02 11:01:3813.24 13.06 0.84%
DBVT 2025-12-02 13:01:5413.04 12.92 0.00%
DBVT 2025-12-02 14:01:3313.01 12.86 0.00%
DBVT 2025-12-02 15:01:5613.02 12.94 0.15%
DBVT 2025-12-02 16:01:4013.00 12.93 0.00%
DBVT 2025-12-02 17:01:5713.70 12.80 -0.61%
DBVT 2025-12-02 18:01:3313.70 12.80 -0.62%
DBVT 2025-12-02 19:02:0913.70 12.88 -0.62%
DBVT 2025-12-02 20:01:3813.70 12.90 -0.62%
DBVT 2025-12-02 21:05:310.00 0.00 -0.62%
2025-12-03
DBVT 2025-12-03 05:01:590.00 12.16 -0.62%
DBVT 2025-12-03 06:01:3713.22 12.99 -0.62%
DBVT 2025-12-03 07:02:0213.20 13.01 1.16%
DBVT 2025-12-03 08:01:4313.48 13.34 3.78%
DBVT 2025-12-03 09:01:5613.45 13.25 3.16%
DBVT 2025-12-03 10:01:3113.25 12.99 3.00%
DBVT 2025-12-03 11:01:5613.03 12.99 1.31%
DBVT 2025-12-03 12:01:3013.00 12.97 0.77%
DBVT 2025-12-03 13:01:5013.00 12.62 0.31%
DBVT 2025-12-03 14:01:3713.00 12.90 0.62%
DBVT 2025-12-03 15:02:0513.38 12.89 0.77%
DBVT 2025-12-03 16:01:4012.99 12.92 0.46%
DBVT 2025-12-03 17:02:1214.92 12.15 0.69%
DBVT 2025-12-03 18:01:5316.15 12.15 0.70%
DBVT 2025-12-03 21:06:230.00 0.00 0.70%
2025-12-04
DBVT 2025-12-04 05:02:0613.23 12.92 0.70%
DBVT 2025-12-04 06:01:4713.28 13.06 0.85%
DBVT 2025-12-04 07:02:0413.29 13.11 0.85%
DBVT 2025-12-04 08:01:4513.14 12.89 0.85%
DBVT 2025-12-04 09:02:1413.21 12.94 0.85%
DBVT 2025-12-04 10:01:5813.17 13.01 0.54%
DBVT 2025-12-04 11:06:4413.16 13.05 0.62%
DBVT 2025-12-04 12:01:3313.19 13.14 1.32%
DBVT 2025-12-04 13:05:1613.14 13.04 0.62%
DBVT 2025-12-04 14:01:4213.08 12.97 0.08%
DBVT 2025-12-04 15:02:0413.14 13.05 0.70%
DBVT 2025-12-04 16:02:1713.18 13.03 0.47%
DBVT 2025-12-04 17:01:5214.97 12.15 0.54%
DBVT 2025-12-04 18:01:3516.15 12.35 0.54%
DBVT 2025-12-04 19:01:5716.10 12.15 0.54%
DBVT 2025-12-04 21:06:140.00 0.00 0.54%
2025-12-05
DBVT 2025-12-05 05:02:1813.41 13.25 0.54%
DBVT 2025-12-05 06:01:4113.61 13.37 0.54%
DBVT 2025-12-05 07:02:1013.69 13.48 0.54%
DBVT 2025-12-05 08:01:3813.56 13.37 3.23%
DBVT 2025-12-05 09:01:5713.46 13.25 2.62%
DBVT 2025-12-05 10:01:4013.48 13.28 1.69%
DBVT 2025-12-05 11:02:0613.25 13.14 0.85%
DBVT 2025-12-05 12:01:3313.17 13.04 0.31%
DBVT 2025-12-05 13:01:5613.14 13.02 0.69%
DBVT 2025-12-05 14:01:3413.35 13.11 1.31%
DBVT 2025-12-05 15:01:5413.48 13.18 1.31%
DBVT 2025-12-05 16:01:5513.48 13.19 2.08%
DBVT 2025-12-05 17:01:5915.89 12.84 6.54%
DBVT 2025-12-05 18:01:3016.15 12.84 6.51%
DBVT 2025-12-05 20:01:4115.73 12.84 6.51%
DBVT 2025-12-05 21:04:100.00 0.00 6.51%
2025-12-08
DBVT 2025-12-08 05:01:4314.44 13.89 6.51%
DBVT 2025-12-08 06:01:5114.11 13.54 2.38%
DBVT 2025-12-08 07:01:3014.17 14.10 0.77%
DBVT 2025-12-08 08:02:0914.11 13.49 2.07%
DBVT 2025-12-08 09:01:5614.26 13.60 2.07%
DBVT 2025-12-08 10:02:0114.52 13.93 2.07%
DBVT 2025-12-08 11:01:2814.70 14.30 5.75%
DBVT 2025-12-08 12:01:5715.25 15.02 9.27%
DBVT 2025-12-08 13:01:5816.00 15.80 16.09%
DBVT 2025-12-08 14:02:1516.81 16.53 21.84%
DBVT 2025-12-08 15:02:0616.90 16.77 22.15%
DBVT 2025-12-08 16:02:0417.10 16.57 21.61%
DBVT 2025-12-08 17:01:5418.00 16.16 23.60%
DBVT 2025-12-08 18:02:1918.00 16.16 19.78%
DBVT 2025-12-08 21:03:460.00 0.00 19.78%
2025-12-09
DBVT 2025-12-09 05:01:4916.27 15.57 19.78%
DBVT 2025-12-09 06:02:0816.79 16.18 19.78%
DBVT 2025-12-09 07:01:4617.62 17.00 2.73%
DBVT 2025-12-09 08:02:0517.57 16.98 3.38%
DBVT 2025-12-09 09:01:4317.38 16.89 3.38%
DBVT 2025-12-09 10:02:5317.23 16.89 -0.58%
DBVT 2025-12-09 11:01:4617.28 16.91 0.94%
DBVT 2025-12-09 12:02:0817.18 17.05 1.08%
DBVT 2025-12-09 13:01:5217.24 17.01 0.65%
DBVT 2025-12-09 14:02:4417.22 17.00 0.94%
DBVT 2025-12-09 15:02:2917.61 17.30 3.38%
DBVT 2025-12-09 16:02:0817.66 17.39 4.24%
DBVT 2025-12-09 17:02:4317.90 16.00 1.29%
DBVT 2025-12-09 18:02:0217.02 16.00 1.06%
DBVT 2025-12-09 21:02:310.00 0.00 1.06%
2025-12-10
DBVT 2025-12-10 05:01:5317.14 16.52 1.06%
DBVT 2025-12-10 06:02:2117.52 16.93 1.06%
DBVT 2025-12-10 07:01:4318.22 17.59 1.06%
DBVT 2025-12-10 08:02:0418.46 17.82 1.06%
DBVT 2025-12-10 09:01:3918.77 18.20 7.60%
DBVT 2025-12-10 10:02:0320.59 18.57 13.25%
DBVT 2025-12-10 11:01:3519.18 18.98 10.78%
DBVT 2025-12-10 12:01:5119.36 19.20 12.54%
DBVT 2025-12-10 13:01:4720.00 19.69 16.31%
DBVT 2025-12-10 14:02:1819.80 19.28 14.02%
DBVT 2025-12-10 15:01:3419.80 19.26 15.25%
DBVT 2025-12-10 16:02:0919.88 19.64 15.14%
DBVT 2025-12-10 17:01:3221.00 18.59 16.73%
DBVT 2025-12-10 18:02:2321.00 18.59 16.55%
DBVT 2025-12-10 20:02:0920.25 18.70 16.55%
DBVT 2025-12-10 21:02:320.00 0.00 16.55%
DBVT 2025-12-10 22:04:1320.25 18.70 16.55%
2025-12-11
DBVT 2025-12-11 02:46:33
DBV Technologies: Uncertainty Still Exists Despite Recent 90% Rally
DBVT 2025-12-11 05:01:4120.93 20.44 16.55%
DBVT 2025-12-11 06:02:0020.82 20.32 16.55%
DBVT 2025-12-11 07:01:3620.64 20.25 1.57%
DBVT 2025-12-11 08:02:0022.13 21.58 9.91%
DBVT 2025-12-11 09:01:3221.58 21.16 9.38%
DBVT 2025-12-11 10:02:1321.28 20.78 5.65%
DBVT 2025-12-11 11:02:0420.63 20.14 1.46%
DBVT 2025-12-11 12:02:0920.07 19.95 0.35%
DBVT 2025-12-11 13:01:4819.50 18.77 -4.78%
DBVT 2025-12-11 14:02:0119.61 19.16 -3.44%
DBVT 2025-12-11 15:01:4719.56 19.21 -2.27%
DBVT 2025-12-11 16:02:0619.57 19.25 -3.85%
DBVT 2025-12-11 17:01:3719.61 18.60 -3.32%
DBVT 2025-12-11 18:03:0319.61 18.60 -2.85%
DBVT 2025-12-11 21:02:400.00 0.00 -2.85%
2025-12-12
DBVT 2025-12-12 05:01:2919.02 18.53 -2.85%
DBVT 2025-12-12 06:02:0419.32 18.76 -2.85%
DBVT 2025-12-12 07:01:4319.11 18.64 -2.85%
DBVT 2025-12-12 08:01:5619.16 18.61 -2.85%
DBVT 2025-12-12 09:01:3719.07 18.82 -2.85%
DBVT 2025-12-12 10:02:4419.96 19.23 1.75%
DBVT 2025-12-12 11:01:4919.10 18.91 -2.10%
DBVT 2025-12-12 12:01:5118.87 18.75 -3.10%
DBVT 2025-12-12 13:01:2918.96 18.71 -3.10%
DBVT 2025-12-12 14:01:5818.78 18.53 -3.90%
DBVT 2025-12-12 15:01:3518.85 18.61 -3.45%
DBVT 2025-12-12 16:02:1418.78 18.36 -4.70%
DBVT 2025-12-12 17:01:2919.68 16.16 -5.25%
DBVT 2025-12-12 18:01:5519.68 18.37 -5.40%
DBVT 2025-12-12 19:01:3919.68 16.10 -5.40%
DBVT 2025-12-12 21:02:130.00 0.00 -5.40%
2025-12-15
DBVT 2025-12-15 05:01:3520.70 19.91 8.39%
DBVT 2025-12-15 06:01:5620.92 20.23 9.52%
DBVT 2025-12-15 07:01:3920.90 20.41 9.52%
DBVT 2025-12-15 08:01:5820.88 20.23 10.29%
DBVT 2025-12-15 09:01:3920.00 19.76 10.50%
DBVT 2025-12-15 10:02:0119.60 19.26 4.27%
DBVT 2025-12-15 11:01:3419.00 18.73 2.52%
DBVT 2025-12-15 12:01:5218.27 18.17 -0.72%
DBVT 2025-12-15 13:01:3018.57 18.21 0.10%
DBVT 2025-12-15 14:01:5918.39 18.30 -0.15%
DBVT 2025-12-15 15:01:4318.33 18.20 -0.51%
DBVT 2025-12-15 16:02:0918.69 18.39 0.46%
DBVT 2025-12-15 17:01:3920.52 18.42 -0.41%
DBVT 2025-12-15 18:01:5520.52 16.46 0.33%
DBVT 2025-12-15 21:02:410.00 0.00 0.33%
2025-12-16
DBVT 2025-12-16 05:01:3818.49 17.14 0.33%
DBVT 2025-12-16 06:01:5718.91 17.53 0.33%
DBVT 2025-12-16 07:01:3718.23 17.51 -0.38%
DBVT 2025-12-16 08:02:1418.04 16.82 -0.76%
DBVT 2025-12-16 09:01:4018.09 16.78 -0.76%
DBVT 2025-12-16 10:02:1117.97 16.71 -0.76%
DBVT 2025-12-16 11:01:3618.19 17.95 -1.36%
DBVT 2025-12-16 12:01:5018.28 18.16 -0.05%
DBVT 2025-12-16 13:01:3018.19 18.01 -1.09%
DBVT 2025-12-16 14:01:5218.00 17.80 -1.42%
DBVT 2025-12-16 15:01:3318.14 17.77 -2.01%
DBVT 2025-12-16 16:01:5218.00 17.80 -2.07%
DBVT 2025-12-16 17:01:3322.41 17.50 -1.63%
DBVT 2025-12-16 17:21:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1613780/000119312525320901/0001193125-25-320901-index.htm
8-K - DBV Technologies S.A. (0001613780) (Filer)
DBVT 2025-12-16 18:01:5031.50 31.31 72.12%
DBVT 2025-12-16 19:01:3930.27 30.15 64.90%
DBVT 2025-12-16 20:01:5329.00 28.00 58.67%
DBVT 2025-12-16 21:02:230.00 0.00 57.41%
DBVT 2025-12-16 23:10:05
DBV Technologies S.A. (DBVT) Discusses Positive Phase III VITESSE Trial Results for Peanut Allergy Patch in Young Children Transcript
2025-12-17
DBVT 2025-12-17 05:01:4123.90 23.31 32.42%
DBVT 2025-12-17 06:02:0624.03 23.70 31.93%
DBVT 2025-12-17 07:01:4124.38 24.24 35.16%
DBVT 2025-12-17 08:02:0324.84 24.55 36.74%
DBVT 2025-12-17 09:01:3724.36 24.18 34.28%
DBVT 2025-12-17 10:01:5324.85 24.71 37.29%
DBVT 2025-12-17 11:01:5522.80 22.70 25.97%
DBVT 2025-12-17 12:02:0021.70 21.64 20.34%
DBVT 2025-12-17 13:01:3121.35 21.08 17.71%
DBVT 2025-12-17 14:01:5922.16 21.88 22.69%
DBVT 2025-12-17 15:01:3722.63 22.51 25.21%
DBVT 2025-12-17 16:02:0823.15 23.08 27.94%
DBVT 2025-12-17 17:01:5722.70 22.01 24.99%
DBVT 2025-12-17 18:01:5722.90 21.51 20.36%
DBVT 2025-12-17 19:01:5622.90 21.32 18.58%
DBVT 2025-12-17 20:01:5922.90 21.59 21.19%
DBVT 2025-12-17 21:02:550.00 0.00 21.19%
2025-12-18
DBVT 2025-12-18 05:01:3725.25 18.39 -10.90%
DBVT 2025-12-18 06:01:5819.99 19.82 -14.68%
DBVT 2025-12-18 07:01:3420.56 20.37 -11.29%
DBVT 2025-12-18 08:02:0021.10 21.00 -9.01%
DBVT 2025-12-18 09:01:3321.59 21.45 -6.12%
DBVT 2025-12-18 10:01:5321.49 21.35 -7.51%
DBVT 2025-12-18 11:01:3720.94 20.77 -9.29%
DBVT 2025-12-18 12:01:5221.67 21.55 -5.12%
DBVT 2025-12-18 13:01:3021.76 21.65 -4.45%
DBVT 2025-12-18 14:01:5421.30 20.84 -8.12%
DBVT 2025-12-18 15:01:4121.47 21.37 -6.84%
DBVT 2025-12-18 16:02:0321.25 21.10 -7.51%
DBVT 2025-12-18 17:01:3521.74 21.10 -5.73%
DBVT 2025-12-18 18:01:5721.10 20.94 -7.10%
DBVT 2025-12-18 20:01:5420.90 20.01 -7.76%
DBVT 2025-12-18 21:02:370.00 0.00 -7.76%
2025-12-19
DBVT 2025-12-19 05:01:4421.30 21.19 -1.33%
DBVT 2025-12-19 06:01:5821.46 21.31 -0.93%
DBVT 2025-12-19 07:02:2321.17 20.99 -1.20%
DBVT 2025-12-19 08:01:5321.39 21.22 -1.11%
DBVT 2025-12-19 09:01:2921.41 21.22 -1.55%
DBVT 2025-12-19 10:01:5721.55 21.37 -0.31%
DBVT 2025-12-19 11:02:3121.18 20.98 -2.13%
DBVT 2025-12-19 12:02:1721.02 20.95 -2.44%
DBVT 2025-12-19 13:01:3821.18 20.83 -1.95%
DBVT 2025-12-19 14:02:1821.58 21.50 0.31%
DBVT 2025-12-19 15:01:5222.39 22.30 3.50%
DBVT 2025-12-19 16:02:0322.59 22.17 3.02%
DBVT 2025-12-19 17:02:5624.00 22.66 5.54%
DBVT 2025-12-19 18:01:5724.20 22.66 5.90%
DBVT 2025-12-19 19:01:4324.70 22.66 5.34%
DBVT 2025-12-19 20:01:5422.75 22.67 5.34%
DBVT 2025-12-19 21:02:510.00 0.00 5.34%
2025-12-22
DBVT 2025-12-22 05:01:4021.02 20.88 -8.13%
DBVT 2025-12-22 06:02:0220.96 20.83 -8.36%
DBVT 2025-12-22 07:01:3720.89 20.73 -8.83%
DBVT 2025-12-22 08:02:0320.83 20.70 -9.11%
DBVT 2025-12-22 09:01:3820.57 20.41 -10.46%
DBVT 2025-12-22 10:01:5320.41 20.32 -11.43%
DBVT 2025-12-22 11:01:3420.34 20.21 -11.57%
DBVT 2025-12-22 12:01:5720.37 20.34 -11.15%
DBVT 2025-12-22 13:01:3720.24 20.21 -11.66%
DBVT 2025-12-22 14:02:1220.25 20.03 -12.08%
DBVT 2025-12-22 15:01:4019.88 19.71 -13.80%
DBVT 2025-12-22 16:02:0720.55 19.91 -11.94%
DBVT 2025-12-22 17:01:4220.67 20.20 -11.57%
DBVT 2025-12-22 18:02:0420.67 20.20 -11.03%
DBVT 2025-12-22 21:02:320.00 0.00 -11.03%
2025-12-23
DBVT 2025-12-23 05:02:3019.14 19.00 -11.03%
DBVT 2025-12-23 06:01:5019.09 19.01 -4.61%
DBVT 2025-12-23 07:01:3519.03 18.89 -4.61%
DBVT 2025-12-23 08:01:5218.80 18.71 -6.81%
DBVT 2025-12-23 09:01:4419.02 18.46 -5.49%
DBVT 2025-12-23 10:02:0319.02 18.80 -5.49%
DBVT 2025-12-23 11:01:3619.06 18.96 -5.54%
DBVT 2025-12-23 12:02:0318.57 18.52 -7.43%
DBVT 2025-12-23 13:01:3418.80 18.60 -6.20%
DBVT 2025-12-23 14:01:5218.64 18.50 -7.29%
DBVT 2025-12-23 15:01:3918.69 18.60 -6.90%
DBVT 2025-12-23 16:01:5918.56 18.44 -7.60%
DBVT 2025-12-23 17:01:3519.09 18.18 -5.84%
DBVT 2025-12-23 18:02:1019.09 18.18 -6.56%
DBVT 2025-12-23 21:02:180.00 0.00 -6.56%
2025-12-24
DBVT 2025-12-24 05:01:3318.75 18.57 -6.56%
DBVT 2025-12-24 06:01:5518.93 18.78 0.05%
DBVT 2025-12-24 07:01:3919.07 18.96 0.30%
DBVT 2025-12-24 08:01:5418.91 18.77 -0.15%
DBVT 2025-12-24 09:01:3222.40 18.89 0.39%
DBVT 2025-12-24 10:01:5422.25 16.46 3.31%
DBVT 2025-12-24 11:01:4319.19 18.59 -0.05%
DBVT 2025-12-24 12:01:5019.18 18.92 0.20%
DBVT 2025-12-24 13:01:3319.19 19.03 1.04%
DBVT 2025-12-24 14:01:5121.55 18.55 0.54%
DBVT 2025-12-24 15:01:3522.40 18.55 0.58%
DBVT 2025-12-24 18:01:460.00 0.00 0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.