investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DBVT: DBV Technologies S.A. - American Depositary Shares

+ Immunology, Biopharma, Medicine



Clear duplicates of prices



2025-06-18
DBVT 2025-06-18 20:01:250.00 0.00 4.06%
2025-06-20
DBVT 2025-06-20 05:00:5510.62 8.71 4.06%
DBVT 2025-06-20 06:01:1710.51 8.71 4.06%
DBVT 2025-06-20 07:01:0310.59 8.71 4.06%
DBVT 2025-06-20 08:01:179.81 9.48 4.06%
DBVT 2025-06-20 09:00:579.64 9.39 4.06%
DBVT 2025-06-20 10:01:229.62 9.42 -4.17%
DBVT 2025-06-20 11:01:009.61 9.40 -3.53%
DBVT 2025-06-20 12:01:199.66 9.40 -3.53%
DBVT 2025-06-20 13:00:589.72 9.40 -3.53%
DBVT 2025-06-20 14:01:249.51 9.25 -4.70%
DBVT 2025-06-20 15:00:589.60 9.25 -4.70%
DBVT 2025-06-20 16:06:219.66 6.75 -2.14%
DBVT 2025-06-20 17:04:5810.20 6.75 -2.03%
DBVT 2025-06-20 18:07:5911.22 6.75 -2.03%
DBVT 2025-06-20 20:01:190.00 0.00 -2.03%
2025-06-23
DBVT 2025-06-23 05:00:5811.38 8.35 -2.03%
DBVT 2025-06-23 09:02:398.97 8.35 -8.83%
DBVT 2025-06-23 10:03:109.07 8.63 -6.50%
DBVT 2025-06-23 11:01:069.02 8.63 -7.92%
DBVT 2025-06-23 12:01:128.98 8.75 -8.02%
DBVT 2025-06-23 13:01:078.98 8.63 -8.02%
DBVT 2025-06-23 14:01:189.07 8.52 -11.07%
DBVT 2025-06-23 15:01:038.73 8.51 -10.96%
DBVT 2025-06-23 16:01:189.16 8.51 -6.09%
DBVT 2025-06-23 17:01:059.35 7.79 -6.22%
DBVT 2025-06-23 20:01:120.00 0.00 -6.22%
2025-06-24
DBVT 2025-06-24 05:01:039.86 8.58 -6.22%
DBVT 2025-06-24 06:01:219.97 8.02 -6.22%
DBVT 2025-06-24 07:01:129.73 8.51 -6.22%
DBVT 2025-06-24 08:01:1710.06 8.80 0.83%
DBVT 2025-06-24 09:01:039.27 8.89 0.73%
DBVT 2025-06-24 10:01:159.23 8.90 3.42%
DBVT 2025-06-24 11:01:059.08 8.88 1.76%
DBVT 2025-06-24 12:01:179.00 8.88 0.93%
DBVT 2025-06-24 13:01:139.18 8.64 1.56%
DBVT 2025-06-24 14:01:189.39 8.93 -0.52%
DBVT 2025-06-24 15:01:048.77 8.55 -2.28%
DBVT 2025-06-24 16:01:219.09 8.27 -0.41%
DBVT 2025-06-24 17:01:1011.39 6.75 -0.46%
DBVT 2025-06-24 20:01:120.00 0.00 -0.46%
2025-06-25
DBVT 2025-06-25 05:01:078.92 3.48 5.46%
DBVT 2025-06-25 06:01:159.80 3.48 3.75%
DBVT 2025-06-25 08:01:189.80 8.51 3.75%
DBVT 2025-06-25 09:01:079.75 8.53 3.75%
DBVT 2025-06-25 10:01:208.93 8.57 1.48%
DBVT 2025-06-25 11:01:089.00 8.53 1.48%
DBVT 2025-06-25 12:01:209.00 8.65 1.48%
DBVT 2025-06-25 13:01:079.00 8.66 1.48%
DBVT 2025-06-25 14:01:198.90 8.65 1.48%
DBVT 2025-06-25 15:01:058.90 8.66 3.53%
DBVT 2025-06-25 16:01:178.99 6.43 1.25%
DBVT 2025-06-25 16:32:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1613780/000119312525146994/0001193125-25-146994-index.htm
8-K - DBV Technologies S.A. (0001613780) (Filer)
DBVT 2025-06-25 17:01:079.30 6.75 1.29%
DBVT 2025-06-25 20:01:140.00 0.00 1.29%
2025-06-26
DBVT 2025-06-26 05:01:0811.39 7.84 1.29%
DBVT 2025-06-26 06:01:1611.39 7.91 1.29%
DBVT 2025-06-26 07:01:109.32 8.88 1.29%
DBVT 2025-06-26 08:01:1610.23 8.93 3.05%
DBVT 2025-06-26 09:01:089.14 9.00 3.76%
DBVT 2025-06-26 10:01:169.14 9.00 4.81%
DBVT 2025-06-26 11:01:029.14 9.01 5.05%
DBVT 2025-06-26 12:01:189.42 9.01 5.16%
DBVT 2025-06-26 13:01:089.42 9.00 5.16%
DBVT 2025-06-26 14:01:169.42 9.01 5.16%
DBVT 2025-06-26 15:01:049.28 9.03 6.22%
DBVT 2025-06-26 16:01:139.28 9.15 5.99%
DBVT 2025-06-26 17:01:0311.39 6.75 5.92%
DBVT 2025-06-26 19:01:099.19 6.75 5.92%
DBVT 2025-06-26 20:01:180.00 0.00 5.92%
2025-06-27
DBVT 2025-06-27 05:00:4011.39 7.98 5.92%
DBVT 2025-06-27 06:00:3711.39 7.90 5.92%
DBVT 2025-06-27 07:00:3711.39 7.91 5.92%
DBVT 2025-06-27 08:00:4510.85 8.73 5.92%
DBVT 2025-06-27 09:00:3510.85 8.24 5.92%
DBVT 2025-06-27 10:00:419.42 8.85 1.51%
DBVT 2025-06-27 11:00:369.25 9.02 -1.16%
DBVT 2025-06-27 13:00:349.26 9.02 -1.16%
DBVT 2025-06-27 14:00:399.17 9.02 1.04%
DBVT 2025-06-27 15:00:469.12 8.72 -1.16%
DBVT 2025-06-27 16:00:389.30 9.06 0.00%
DBVT 2025-06-27 17:00:339.49 5.89 -0.87%
DBVT 2025-06-27 21:00:330.00 0.00 -0.87%
2025-06-30
DBVT 2025-06-30 05:00:3910.48 9.21 -0.87%
DBVT 2025-06-30 06:00:379.45 9.27 -0.87%
DBVT 2025-06-30 07:00:389.45 9.18 0.66%
DBVT 2025-06-30 08:00:409.45 9.19 0.66%
DBVT 2025-06-30 09:00:399.45 9.14 0.66%
DBVT 2025-06-30 10:00:389.44 9.25 2.62%
DBVT 2025-06-30 11:00:369.44 9.25 1.97%
DBVT 2025-06-30 12:00:369.44 9.31 2.51%
DBVT 2025-06-30 13:00:379.42 9.30 2.08%
DBVT 2025-06-30 14:00:459.42 9.19 2.08%
DBVT 2025-06-30 15:00:369.42 8.43 1.64%
DBVT 2025-06-30 16:00:459.50 9.14 0.66%
DBVT 2025-06-30 17:00:409.60 9.00 2.96%
DBVT 2025-06-30 20:00:379.60 5.89 2.96%
DBVT 2025-06-30 21:00:320.00 0.00 2.96%
2025-07-01
DBVT 2025-07-01 05:00:399.41 9.16 2.96%
DBVT 2025-07-01 06:00:399.41 9.18 2.96%
DBVT 2025-07-01 07:00:379.41 9.24 2.96%
DBVT 2025-07-01 08:00:429.41 9.16 2.96%
DBVT 2025-07-01 09:00:389.41 9.08 2.96%
DBVT 2025-07-01 10:00:369.32 9.15 1.97%
DBVT 2025-07-01 11:00:389.36 9.31 2.19%
DBVT 2025-07-01 12:00:379.57 9.24 1.97%
DBVT 2025-07-01 13:00:3810.32 9.24 9.10%
DBVT 2025-07-01 14:00:4710.32 9.90 8.22%
DBVT 2025-07-01 15:00:3910.02 9.50 12.06%
DBVT 2025-07-01 16:00:3910.51 10.43 14.69%
DBVT 2025-07-01 17:00:4110.31 5.89 -0.22%
DBVT 2025-07-01 18:00:3810.31 5.89 1.64%
DBVT 2025-07-01 19:00:4110.60 8.53 3.72%
DBVT 2025-07-01 20:00:3910.60 6.96 3.72%
DBVT 2025-07-01 21:00:350.00 0.00 3.72%
2025-07-02
DBVT 2025-07-02 05:00:409.97 9.57 -8.63%
DBVT 2025-07-02 06:00:4010.11 9.68 -8.63%
DBVT 2025-07-02 07:00:3410.19 9.77 -8.63%
DBVT 2025-07-02 08:00:4110.14 9.73 -8.63%
DBVT 2025-07-02 09:00:3810.24 9.84 -6.67%
DBVT 2025-07-02 10:00:4010.29 10.11 -1.97%
DBVT 2025-07-02 11:00:3510.05 9.89 -6.01%
DBVT 2025-07-02 12:00:3810.05 9.73 -7.76%
DBVT 2025-07-02 13:00:3910.05 9.73 -7.21%
DBVT 2025-07-02 14:00:469.97 9.73 -7.54%
DBVT 2025-07-02 15:00:369.97 9.73 -7.76%
DBVT 2025-07-02 16:00:4010.32 10.25 -1.64%
DBVT 2025-07-02 17:00:4310.70 10.10 -1.72%
DBVT 2025-07-02 18:00:4110.70 10.09 -1.72%
DBVT 2025-07-02 21:00:470.00 0.00 -1.72%
2025-07-03
DBVT 2025-07-03 05:00:4010.74 10.62 -1.72%
DBVT 2025-07-03 06:00:4510.74 10.47 -1.72%
DBVT 2025-07-03 07:00:4211.09 10.80 4.21%
DBVT 2025-07-03 08:00:4811.09 10.81 4.21%
DBVT 2025-07-03 09:00:4311.36 10.01 7.56%
DBVT 2025-07-03 10:00:4211.00 10.85 6.70%
DBVT 2025-07-03 11:00:4110.79 10.58 5.07%
DBVT 2025-07-03 12:00:4111.00 10.71 6.60%
DBVT 2025-07-03 13:00:3711.92 11.60 12.73%
DBVT 2025-07-03 14:00:3612.90 11.00 12.62%
DBVT 2025-07-03 18:00:390.00 0.00 12.62%
2025-07-07
DBVT 2025-07-07 05:00:4811.45 11.16 0.39%
DBVT 2025-07-07 06:00:4711.44 11.15 0.39%
DBVT 2025-07-07 07:00:3911.53 11.21 0.39%
DBVT 2025-07-07 08:00:4111.52 11.21 0.39%
DBVT 2025-07-07 09:00:4811.52 11.24 -0.87%
DBVT 2025-07-07 10:00:4611.46 11.27 -0.78%
DBVT 2025-07-07 11:00:4911.27 10.88 -4.76%
DBVT 2025-07-07 12:00:3911.20 10.94 -4.76%
DBVT 2025-07-07 13:00:3511.20 10.89 -3.79%
DBVT 2025-07-07 14:00:4011.20 11.00 -3.79%
DBVT 2025-07-07 16:00:4011.20 11.00 -3.98%
DBVT 2025-07-07 17:00:4213.08 10.52 -5.00%
DBVT 2025-07-07 21:00:360.00 0.00 -5.00%
2025-07-08
DBVT 2025-07-08 05:00:4510.64 10.36 -5.00%
DBVT 2025-07-08 06:00:4510.77 10.47 -5.00%
DBVT 2025-07-08 07:00:3311.10 10.75 -5.00%
DBVT 2025-07-08 08:00:3811.18 10.85 -5.00%
DBVT 2025-07-08 09:00:3811.21 10.87 -5.00%
DBVT 2025-07-08 10:00:3710.99 10.71 -0.34%
DBVT 2025-07-08 11:00:3611.11 10.75 -0.09%
DBVT 2025-07-08 12:00:3710.88 10.50 0.00%
DBVT 2025-07-08 13:00:3910.97 10.58 -1.38%
DBVT 2025-07-08 14:00:3910.83 10.49 -2.33%
DBVT 2025-07-08 15:00:4111.00 10.67 -2.84%
DBVT 2025-07-08 16:00:4310.74 10.60 -2.59%
DBVT 2025-07-08 17:00:4511.00 10.60 -3.63%
DBVT 2025-07-08 19:00:4211.00 10.60 -3.72%
DBVT 2025-07-08 21:00:420.00 0.00 -3.72%
2025-07-09
DBVT 2025-07-09 05:00:3911.17 10.84 -3.72%
DBVT 2025-07-09 06:00:4411.28 10.95 -3.72%
DBVT 2025-07-09 07:00:4311.19 10.85 -3.72%
DBVT 2025-07-09 08:00:4111.13 10.82 -3.72%
DBVT 2025-07-09 09:00:3911.14 10.81 -3.72%
DBVT 2025-07-09 10:00:4011.15 10.95 4.18%
DBVT 2025-07-09 11:00:3911.33 11.17 5.00%
DBVT 2025-07-09 12:00:4111.32 10.31 4.36%
DBVT 2025-07-09 13:00:3911.32 10.94 4.36%
DBVT 2025-07-09 15:00:3711.13 10.70 4.36%
DBVT 2025-07-09 16:00:4411.06 10.92 3.00%
DBVT 2025-07-09 17:00:4112.29 10.79 3.86%
DBVT 2025-07-09 18:00:3812.29 9.43 3.86%
DBVT 2025-07-09 21:00:380.00 0.00 3.86%
2025-07-10
DBVT 2025-07-10 05:00:4911.18 11.04 3.86%
DBVT 2025-07-10 06:00:4311.25 11.08 3.86%
DBVT 2025-07-10 07:00:4111.26 11.13 3.86%
DBVT 2025-07-10 08:00:4412.09 10.89 1.51%
DBVT 2025-07-10 09:00:4312.22 10.89 1.51%
DBVT 2025-07-10 10:00:4211.43 10.89 1.98%
DBVT 2025-07-10 12:00:3511.12 10.40 -0.85%
DBVT 2025-07-10 13:00:3811.21 10.40 -0.85%
DBVT 2025-07-10 14:00:4111.12 10.65 -3.02%
DBVT 2025-07-10 15:00:3911.04 10.65 -3.02%
DBVT 2025-07-10 16:00:4311.04 10.65 0.00%
DBVT 2025-07-10 17:00:4312.29 10.65 -2.82%
DBVT 2025-07-10 21:00:390.00 0.00 -2.82%
2025-07-11
DBVT 2025-07-11 05:01:1011.29 11.12 -2.82%
DBVT 2025-07-11 06:01:2111.28 11.12 -2.82%
DBVT 2025-07-11 07:01:0212.29 10.84 -2.82%
DBVT 2025-07-11 08:01:2512.30 10.83 -2.82%
DBVT 2025-07-11 09:01:0911.10 10.92 -2.82%
DBVT 2025-07-11 10:01:3311.08 10.92 2.45%
DBVT 2025-07-11 11:01:0211.84 10.51 2.45%
DBVT 2025-07-11 12:01:2410.94 10.65 2.45%
DBVT 2025-07-11 13:01:0810.94 10.65 2.27%
DBVT 2025-07-11 15:01:0210.93 10.66 2.09%
DBVT 2025-07-11 16:01:2310.94 10.66 1.00%
DBVT 2025-07-11 17:01:0611.70 9.43 -1.31%
DBVT 2025-07-11 20:01:300.00 0.00 -1.31%
2025-07-14
DBVT 2025-07-14 05:01:0214.65 10.32 -1.31%
DBVT 2025-07-14 07:01:0311.86 10.43 -1.31%
DBVT 2025-07-14 08:01:2511.65 10.32 -1.31%
DBVT 2025-07-14 09:01:0711.62 10.32 -1.31%
DBVT 2025-07-14 10:01:2810.46 10.21 -3.46%
DBVT 2025-07-14 11:01:0710.30 10.18 -2.62%
DBVT 2025-07-14 12:01:2210.38 9.80 -4.86%
DBVT 2025-07-14 13:01:0410.38 9.99 -4.86%
DBVT 2025-07-14 14:01:2710.38 10.08 -4.86%
DBVT 2025-07-14 15:01:0910.38 10.10 -5.24%
DBVT 2025-07-14 16:01:2310.50 10.25 -3.65%
DBVT 2025-07-14 17:01:0710.79 8.18 -2.81%
DBVT 2025-07-14 18:01:2810.79 8.97 -2.81%
DBVT 2025-07-14 20:01:320.00 0.00 -2.81%
2025-07-15
DBVT 2025-07-15 05:01:0714.65 4.20 -2.81%
DBVT 2025-07-15 06:01:2514.65 9.02 -2.81%
DBVT 2025-07-15 07:01:1214.65 9.09 -2.81%
DBVT 2025-07-15 08:01:2911.28 9.18 -2.81%
DBVT 2025-07-15 09:01:0511.27 9.93 -2.81%
DBVT 2025-07-15 10:01:2810.62 10.18 -1.87%
DBVT 2025-07-15 11:01:1110.17 9.98 -3.84%
DBVT 2025-07-15 12:01:2710.84 10.01 -4.77%
DBVT 2025-07-15 13:01:1010.84 10.01 -3.46%
DBVT 2025-07-15 14:01:2510.75 10.05 -5.24%
DBVT 2025-07-15 15:01:4010.53 9.90 -0.75%
DBVT 2025-07-15 16:01:2610.49 9.90 -2.90%
DBVT 2025-07-15 17:01:0411.94 8.18 -3.05%
DBVT 2025-07-15 20:01:310.00 0.00 -3.05%
2025-07-16
DBVT 2025-07-16 05:01:0213.49 8.52 -3.05%
DBVT 2025-07-16 07:01:0913.49 8.51 -3.05%
DBVT 2025-07-16 08:01:239.76 9.59 -3.05%
DBVT 2025-07-16 09:01:079.76 9.58 -3.05%
DBVT 2025-07-16 10:01:249.69 9.58 -3.05%
DBVT 2025-07-16 11:01:079.73 9.69 -1.62%
DBVT 2025-07-16 12:01:299.94 9.58 -2.95%
DBVT 2025-07-16 13:01:109.89 9.51 -3.52%
DBVT 2025-07-16 14:01:279.89 9.55 -3.52%
DBVT 2025-07-16 15:01:079.89 9.60 -2.76%
DBVT 2025-07-16 16:01:2910.14 9.21 -4.19%
DBVT 2025-07-16 17:01:1411.94 8.18 -4.44%
DBVT 2025-07-16 21:01:150.00 0.00 -4.44%
2025-07-17
DBVT 2025-07-17 05:01:4414.65 9.22 -4.44%
DBVT 2025-07-17 08:01:2811.94 9.22 -4.44%
DBVT 2025-07-17 09:01:119.85 9.66 -4.44%
DBVT 2025-07-17 10:01:319.86 9.69 0.61%
DBVT 2025-07-17 11:01:129.81 9.69 0.61%
DBVT 2025-07-17 12:01:309.80 9.68 -0.10%
DBVT 2025-07-17 13:01:129.80 9.68 0.00%
DBVT 2025-07-17 16:01:349.94 9.35 -0.10%
DBVT 2025-07-17 17:01:2011.94 8.72 -0.10%
DBVT 2025-07-17 20:01:270.00 0.00 -0.10%
2025-07-18
DBVT 2025-07-18 05:01:1214.65 8.59 -0.10%
DBVT 2025-07-18 06:01:2114.65 9.22 -0.10%
DBVT 2025-07-18 08:01:279.75 9.56 -0.10%
DBVT 2025-07-18 09:01:1311.94 9.22 -0.10%
DBVT 2025-07-18 10:01:3010.60 10.00 3.19%
DBVT 2025-07-18 11:01:0710.60 9.71 2.88%
DBVT 2025-07-18 12:01:2910.59 9.75 3.19%
DBVT 2025-07-18 13:01:1010.59 10.00 4.12%
DBVT 2025-07-18 14:01:2510.00 9.75 2.37%
DBVT 2025-07-18 16:01:2510.00 9.80 2.98%
DBVT 2025-07-18 17:01:1112.80 8.18 2.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.