DBVT 1970-01-01 03:00:002.50 2.48 -4.60%
DBVT 2020-11-12 15:00:432.47 2.45 -5.75%
DBVT 2020-11-12 16:00:432.43 2.39 -6.90%
DBVT 2020-11-12 17:00:452.38 2.37 -3.27%
DBVT 2020-11-12 18:00:442.41 2.39 -2.04%
DBVT 2020-11-12 19:00:432.43 2.41 -1.22%
DBVT 2020-11-12 20:00:432.36 2.33 -4.90%
DBVT 2020-11-12 21:00:432.36 2.33 -4.49%
DBVT 2020-11-12 22:00:432.37 2.35 -4.08%
DBVT 2020-11-12 23:00:422.40 2.37 -2.86%
DBVT 2020-11-13 01:03:592.44 2.29 -1.24%
DBVT 2020-11-13 02:00:422.35 2.29 -1.24%
DBVT 2020-11-13 03:00:422.35 2.16 -1.24%
DBVT 2020-11-13 04:00:432.35 2.16 -1.24%
DBVT 2020-11-13 05:00:422.35 2.16 -1.24%
DBVT 2020-11-13 06:00:432.35 2.16 -1.24%
DBVT 2020-11-13 07:00:432.35 2.16 -1.24%
DBVT 2020-11-13 08:00:442.35 2.16 -1.24%
DBVT 2020-11-13 09:00:442.35 2.16 -1.24%
DBVT 2020-11-13 10:00:432.35 2.16 -1.24%
DBVT 2020-11-13 11:00:422.40 2.37 -1.24%
DBVT 2020-11-13 12:00:442.46 2.43 0.83%
DBVT 2020-11-13 13:00:442.44 2.41 0.83%
DBVT 2020-11-13 14:00:432.43 2.39 -0.41%
DBVT 2020-11-13 15:00:432.42 2.39 0.41%
DBVT 2020-11-13 16:00:432.43 2.39 0.41%
DBVT 2020-11-13 17:00:532.44 2.41 2.10%
DBVT 2020-11-13 18:00:442.39 2.37 0.84%
DBVT 2020-11-13 19:00:432.42 2.39 1.26%
DBVT 2020-11-13 20:00:432.46 2.43 2.52%
DBVT 2020-11-13 21:00:432.44 2.43 2.10%
DBVT 2020-11-13 22:00:442.49 2.45 4.20%
DBVT 2020-11-13 23:00:432.48 2.47 4.20%
DBVT 2020-11-14 01:03:222.49 2.39 3.33%
DBVT 2020-11-14 02:00:432.49 2.39 3.33%
DBVT 2020-11-14 03:00:432.49 2.39 3.33%
DBVT 2020-11-14 04:00:432.49 2.39 3.33%
DBVT 2020-11-14 05:00:432.49 2.39 3.33%
DBVT 2020-11-14 06:00:432.49 2.39 3.33%
DBVT 2020-11-14 07:00:432.49 2.39 3.33%
DBVT 2020-11-14 08:00:432.49 2.39 3.33%
DBVT 2020-11-14 09:00:432.49 2.39 3.33%
DBVT 2020-11-14 10:00:432.49 2.39 3.33%
DBVT 2020-11-14 11:00:432.49 2.39 3.33%
DBVT 2020-11-14 12:00:432.49 2.39 3.33%
DBVT 2020-11-14 13:00:432.49 2.39 3.33%
DBVT 2020-11-14 14:00:432.49 2.39 3.33%
DBVT 2020-11-14 15:00:422.49 2.39 3.33%
DBVT 2020-11-14 16:00:432.49 2.39 3.33%
DBVT 2020-11-14 17:00:432.49 2.39 3.33%
DBVT 2020-11-14 18:00:432.49 2.39 3.33%
DBVT 2020-11-14 19:00:432.49 2.39 3.33%
DBVT 2020-11-14 20:00:422.49 2.39 3.33%
DBVT 2020-11-14 21:00:432.49 2.39 3.33%
DBVT 2020-11-14 22:00:432.49 2.39 3.33%
DBVT 2020-11-14 23:00:432.49 2.39 3.33%
DBVT 2020-11-15 01:04:522.50 2.39 3.33%
DBVT 2020-11-15 02:00:422.50 2.39 3.33%
DBVT 2020-11-15 03:00:422.50 2.39 3.33%
DBVT 2020-11-15 04:00:432.50 2.39 3.33%
DBVT 2020-11-15 05:00:422.50 2.39 3.33%
DBVT 2020-11-15 06:00:432.50 2.39 3.33%
DBVT 2020-11-15 07:00:422.50 2.39 3.33%
DBVT 2020-11-15 08:00:432.50 2.39 3.33%
DBVT 2020-11-15 09:00:432.50 2.39 3.33%
DBVT 2020-11-15 10:00:432.50 2.39 3.33%
DBVT 2020-11-15 11:00:432.50 2.39 3.33%
DBVT 2020-11-15 12:00:442.50 2.39 3.33%
DBVT 2020-11-15 13:00:442.50 2.39 3.33%
DBVT 2020-11-15 14:00:432.50 2.39 3.33%
DBVT 2020-11-15 15:00:432.50 2.39 3.33%
DBVT 2020-11-15 16:00:432.50 2.39 3.33%
DBVT 2020-11-15 17:00:432.50 2.39 3.33%
DBVT 2020-11-15 18:00:442.50 2.39 3.33%
DBVT 2020-11-15 19:00:442.50 2.39 3.33%
DBVT 2020-11-15 20:00:452.50 2.39 3.33%
DBVT 2020-11-15 21:00:442.50 2.39 3.33%
DBVT 2020-11-15 22:00:432.50 2.39 3.33%
DBVT 2020-11-15 23:00:492.50 2.39 3.33%
DBVT 2020-11-16 01:04:032.50 2.39 3.33%
DBVT 2020-11-16 02:00:432.50 2.39 3.33%
DBVT 2020-11-16 03:00:422.50 2.39 3.33%
DBVT 2020-11-16 04:00:432.50 2.39 3.33%
DBVT 2020-11-16 05:00:422.50 2.39 3.33%
DBVT 2020-11-16 06:00:432.50 2.39 3.33%
DBVT 2020-11-16 07:00:442.50 2.39 3.33%
DBVT 2020-11-16 08:00:432.50 2.39 3.33%
DBVT 2020-11-16 09:00:432.50 2.39 3.33%
DBVT 2020-11-16 10:00:432.50 2.39 3.33%
DBVT 2020-11-16 11:00:432.48 2.45 3.33%
DBVT 2020-11-16 12:00:432.49 2.45 3.33%
DBVT 2020-11-16 13:00:432.48 2.47 3.33%
DBVT 2020-11-16 14:00:442.50 2.48 3.33%
DBVT 2020-11-16 15:00:432.49 2.47 4.17%
DBVT 2020-11-16 16:00:452.49 2.45 3.75%
DBVT 2020-11-16 17:00:482.49 2.47 0.00%
DBVT 2020-11-16 18:00:442.46 2.45 -0.81%
DBVT 2020-11-16 19:00:442.46 2.43 -2.02%
DBVT 2020-11-16 20:00:432.50 2.47 0.40%
DBVT 2020-11-16 21:00:442.49 2.48 0.40%
DBVT 2020-11-16 22:00:442.51 2.50 0.81%
DBVT 2020-11-16 23:00:432.52 2.50 0.40%
DBVT 2020-11-17 01:03:022.70 2.39 0.81%
DBVT 2020-11-17 02:00:432.80 2.39 0.81%
DBVT 2020-11-17 03:00:432.80 2.39 0.81%
DBVT 2020-11-17 04:00:432.80 2.39 0.81%
DBVT 2020-11-17 05:00:422.80 2.39 0.81%
DBVT 2020-11-17 06:00:432.80 2.39 0.81%
DBVT 2020-11-17 07:00:442.80 2.39 0.81%
DBVT 2020-11-17 08:00:432.80 2.39 0.81%
DBVT 2020-11-17 09:00:442.80 2.39 0.81%
DBVT 2020-11-17 10:00:442.80 2.39 0.81%
DBVT 2020-11-17 11:00:432.57 2.43 0.81%
DBVT 2020-11-17 12:00:442.47 2.43 0.81%
DBVT 2020-11-17 13:00:452.45 2.41 0.81%
DBVT 2020-11-17 14:00:432.44 2.41 0.81%
DBVT 2020-11-17 15:00:432.40 2.37 -4.05%
DBVT 2020-11-17 16:00:442.38 2.35 -4.05%
DBVT 2020-11-17 17:01:202.42 2.39 -3.61%
DBVT 2020-11-17 18:00:442.41 2.39 -2.01%
DBVT 2020-11-17 19:00:442.44 2.43 -0.40%
DBVT 2020-11-17 20:00:432.45 2.43 -2.01%
DBVT 2020-11-17 21:00:442.46 2.45 -2.01%
DBVT 2020-11-17 22:00:442.46 2.43 -0.80%
DBVT 2020-11-17 23:00:432.46 2.43 -0.80%
DBVT 2020-11-18 01:02:432.49 2.35 2.93%
DBVT 2020-11-18 02:00:432.49 2.35 2.93%
DBVT 2020-11-18 03:00:422.49 2.35 2.93%
DBVT 2020-11-18 04:00:422.49 2.35 2.93%
DBVT 2020-11-18 05:00:442.49 2.35 2.93%
DBVT 2020-11-18 06:00:432.49 2.35 2.93%
DBVT 2020-11-18 07:00:442.49 2.35 2.93%
DBVT 2020-11-18 08:00:432.49 2.35 2.93%
DBVT 2020-11-18 09:00:432.49 2.35 2.93%
DBVT 2020-11-18 10:00:432.49 2.35 2.93%
DBVT 2020-11-18 11:00:442.44 2.39 2.93%
DBVT 2020-11-18 12:00:432.43 2.39 2.93%
DBVT 2020-11-18 13:00:442.42 2.39 2.93%
DBVT 2020-11-18 14:00:442.41 2.39 2.93%
DBVT 2020-11-18 15:00:442.44 2.41 1.26%
DBVT 2020-11-18 16:00:452.43 2.40 1.67%
DBVT 2020-11-18 17:01:122.44 2.42 -0.81%
DBVT 2020-11-18 18:00:452.42 2.41 -2.03%
DBVT 2020-11-18 19:00:432.39 2.37 -2.85%
DBVT 2020-11-18 20:00:432.37 2.36 -4.07%
DBVT 2020-11-18 21:00:432.32 2.31 -6.10%
DBVT 2020-11-18 22:00:442.34 2.31 -5.28%
DBVT 2020-11-18 23:00:432.32 2.31 -6.10%
DBVT 2020-11-19 01:02:472.59 1.76 -6.50%
DBVT 2020-11-19 02:00:432.59 1.76 -6.50%
DBVT 2020-11-19 03:00:432.59 1.76 -6.50%
DBVT 2020-11-19 04:00:432.40 2.39 -6.50%
DBVT 2020-11-19 05:00:432.38 2.37 -6.50%
DBVT 2020-11-19 06:00:442.38 2.36 -6.50%
DBVT 2020-11-19 07:00:442.38 2.35 -6.50%
DBVT 2020-11-19 08:00:432.32 2.31 -6.50%
DBVT 2020-11-19 09:00:432.34 2.33 -6.50%
DBVT 2020-11-19 10:00:432.33 2.31 -6.50%
DBVT 2020-11-19 11:00:442.36 2.34 -6.50%
DBVT 2020-11-19 12:00:442.39 2.36 -6.50%
DBVT 2020-11-19 13:00:422.38 2.35 -6.50%
DBVT 2020-11-19 14:00:442.36 2.34 -4.07%
DBVT 2020-11-19 15:00:442.36 2.35 -4.07%
DBVT 2020-11-19 16:00:432.37 2.34 -4.88%
DBVT 2020-11-19 17:00:532.36 2.35 1.74%
DBVT 2020-11-19 18:00:442.35 2.34 2.17%
DBVT 2020-11-19 19:00:492.34 2.32 0.87%
DBVT 2020-11-19 20:00:432.35 2.33 1.30%
DBVT 2020-11-19 21:00:442.36 2.34 2.17%
DBVT 2020-11-19 22:00:442.35 2.33 2.17%
DBVT 2020-11-19 23:00:432.36 2.35 2.61%
DBVT 2020-11-20 01:03:062.39 2.29 0.43%
DBVT 2020-11-20 02:00:432.39 2.29 0.43%
DBVT 2020-11-20 03:00:432.40 2.28 -2.98%
DBVT 2020-11-20 04:00:432.40 2.28 -2.98%
DBVT 2020-11-20 05:00:432.40 2.28 -2.98%
DBVT 2020-11-20 06:00:432.40 2.28 -2.98%
DBVT 2020-11-20 07:00:432.40 2.28 -2.98%
DBVT 2020-11-20 08:00:432.40 2.28 -2.98%
DBVT 2020-11-20 09:00:442.40 2.28 -2.98%
DBVT 2020-11-20 10:00:452.40 2.28 -2.98%
DBVT 2020-11-20 11:00:432.36 2.34 -2.98%
DBVT 2020-11-20 12:00:442.34 2.32 0.43%
DBVT 2020-11-20 13:00:442.34 2.32 0.43%
DBVT 2020-11-20 14:00:432.34 2.32 0.43%
DBVT 2020-11-20 15:00:442.32 2.30 -1.28%
DBVT 2020-11-20 16:00:442.30 2.29 -1.28%
DBVT 2020-11-20 17:00:542.32 2.31 -2.12%
DBVT 2020-11-20 18:00:442.31 2.29 -2.97%
DBVT 2020-11-20 19:00:442.33 2.31 -1.69%
DBVT 2020-11-20 20:00:432.34 2.33 -1.27%
DBVT 2020-11-20 21:00:442.38 2.36 0.42%
DBVT 2020-11-20 22:00:442.37 2.35 0.00%
DBVT 2020-11-20 23:00:422.37 2.36 0.42%
DBVT 2020-11-21 01:02:432.59 2.27 3.95%
DBVT 2020-11-21 02:00:422.59 2.27 3.95%
DBVT 2020-11-21 03:00:423.00 2.27 3.95%
DBVT 2020-11-21 04:00:433.00 2.27 3.95%
DBVT 2020-11-21 05:00:433.00 2.27 3.95%
DBVT 2020-11-21 06:00:433.00 2.27 3.95%
DBVT 2020-11-21 07:00:443.00 2.27 3.95%
DBVT 2020-11-21 08:00:443.00 2.27 3.95%
DBVT 2020-11-21 09:00:423.00 2.27 3.95%
DBVT 2020-11-21 10:00:443.00 2.27 3.95%
DBVT 2020-11-21 11:00:433.00 2.27 3.95%
DBVT 2020-11-21 12:00:443.00 2.27 3.95%
DBVT 2020-11-21 13:00:443.00 2.27 3.95%
DBVT 2020-11-21 14:00:433.00 2.27 3.95%
DBVT 2020-11-21 15:00:433.00 2.27 3.95%
DBVT 2020-11-21 16:00:433.00 2.27 3.95%
DBVT 2020-11-21 17:00:433.00 2.27 3.95%
DBVT 2020-11-21 18:00:443.00 2.27 3.95%
DBVT 2020-11-21 19:00:443.00 2.27 3.95%
DBVT 2020-11-21 20:00:443.00 2.27 3.95%
DBVT 2020-11-21 21:00:443.00 2.27 3.95%
DBVT 2020-11-21 22:00:433.00 2.27 3.95%
DBVT 2020-11-21 23:00:433.00 2.27 3.95%
DBVT 2020-11-22 01:03:553.00 2.27 3.95%
DBVT 2020-11-22 02:00:433.00 2.27 3.95%
DBVT 2020-11-22 03:00:423.00 2.27 3.95%
DBVT 2020-11-22 04:00:423.00 2.27 3.95%
DBVT 2020-11-22 05:00:423.00 2.27 3.95%
DBVT 2020-11-22 06:00:433.00 2.27 3.95%
DBVT 2020-11-22 07:00:433.00 2.27 3.95%
DBVT 2020-11-22 08:00:433.00 2.27 3.95%
DBVT 2020-11-22 09:00:423.00 2.27 3.95%
DBVT 2020-11-22 10:00:433.00 2.27 3.95%
DBVT 2020-11-22 11:00:433.00 2.27 3.95%
DBVT 2020-11-22 12:00:443.00 2.27 3.95%
DBVT 2020-11-22 13:00:443.00 2.27 3.95%
DBVT 2020-11-22 14:00:433.00 2.27 3.95%
DBVT 2020-11-22 15:00:433.00 2.27 3.95%
DBVT 2020-11-22 16:00:443.00 2.27 3.95%
DBVT 2020-11-22 17:00:443.00 2.27 3.95%
DBVT 2020-11-22 18:00:433.00 2.27 3.95%
DBVT 2020-11-22 19:00:463.00 2.27 3.95%
DBVT 2020-11-22 20:00:433.00 2.27 3.95%
DBVT 2020-11-22 21:00:443.00 2.27 3.95%
DBVT 2020-11-22 22:00:433.00 2.27 3.95%
DBVT 2020-11-22 23:00:483.00 2.27 3.95%
DBVT 2020-11-23 01:03:253.00 2.27 3.95%
DBVT 2020-11-23 02:00:433.00 2.27 3.95%
DBVT 2020-11-23 03:00:423.00 2.27 3.95%
DBVT 2020-11-23 04:00:433.00 2.27 3.95%
DBVT 2020-11-23 05:00:433.00 2.27 3.95%
DBVT 2020-11-23 06:00:423.00 2.27 3.95%
DBVT 2020-11-23 07:00:443.00 2.27 3.95%
DBVT 2020-11-23 08:00:433.00 2.27 3.95%
DBVT 2020-11-23 09:00:433.00 2.27 3.95%
DBVT 2020-11-23 10:00:443.00 2.27 3.95%
DBVT 2020-11-23 11:00:442.24 2.19 3.95%
DBVT 2020-11-23 12:00:452.24 2.21 3.95%
DBVT 2020-11-23 13:00:432.24 2.21 3.95%
DBVT 2020-11-23 14:00:442.24 2.22 -1.75%
DBVT 2020-11-23 15:00:452.24 2.21 -1.75%
DBVT 2020-11-23 16:00:442.25 2.23 -1.32%
DBVT 2020-11-23 17:00:482.27 2.25 -4.64%
DBVT 2020-11-23 18:00:452.28 2.27 -4.22%
DBVT 2020-11-23 19:00:452.34 2.32 -3.38%
DBVT 2020-11-23 20:00:432.34 2.32 -1.69%
DBVT 2020-11-23 21:00:432.34 2.33 -1.69%
DBVT 2020-11-23 22:00:432.84 2.80 18.99%
DBVT 2020-11-23 23:00:432.71 2.69 13.92%
DBVT 2020-11-24 01:02:512.75 2.59 22.42%
DBVT 2020-11-24 02:00:432.74 2.59 22.42%
DBVT 2020-11-24 03:00:432.80 2.25 22.42%
DBVT 2020-11-24 04:00:432.80 2.25 22.42%
DBVT 2020-11-24 05:00:442.80 2.25 22.42%
DBVT 2020-11-24 06:00:422.80 2.25 22.42%
DBVT 2020-11-24 07:00:432.80 2.25 22.42%
DBVT 2020-11-24 08:00:422.80 2.25 22.42%
DBVT 2020-11-24 09:00:472.80 2.25 22.42%
DBVT 2020-11-24 10:00:442.80 2.25 22.42%
DBVT 2020-11-24 11:00:442.47 2.44 10.31%
DBVT 2020-11-24 12:00:472.47 2.45 10.76%
DBVT 2020-11-24 13:00:442.42 2.41 8.07%
DBVT 2020-11-24 14:00:442.43 2.42 8.97%
DBVT 2020-11-24 15:00:442.45 2.43 8.97%
DBVT 2020-11-24 16:00:462.53 2.50 14.35%
DBVT 2020-11-24 17:01:322.51 2.50 -3.47%
DBVT 2020-11-24 18:00:462.50 2.49 -3.86%
DBVT 2020-11-24 19:01:052.43 2.41 -6.56%
DBVT 2020-11-24 20:00:432.46 2.43 -5.41%
DBVT 2020-11-24 21:00:432.46 2.45 -5.02%
DBVT 2020-11-24 22:00:442.46 2.45 -5.02%
DBVT 2020-11-24 23:00:432.83 2.40 -7.34%
DBVT 2020-11-25 01:02:412.49 2.39 -4.40%
DBVT 2020-11-25 02:00:432.49 2.39 -4.40%
DBVT 2020-11-25 03:00:432.49 2.39 -4.40%
DBVT 2020-11-25 04:00:432.49 2.39 -4.40%
DBVT 2020-11-25 05:00:442.49 2.39 -4.40%
DBVT 2020-11-25 06:00:432.49 2.39 -4.40%
DBVT 2020-11-25 07:00:442.49 2.39 -4.40%
DBVT 2020-11-25 08:00:432.49 2.39 -4.40%
DBVT 2020-11-25 09:00:422.49 2.39 -4.40%
DBVT 2020-11-25 10:00:432.49 2.39 -4.40%
DBVT 2020-11-25 11:00:432.47 2.41 -4.40%
DBVT 2020-11-25 12:00:432.42 2.40 -2.80%
DBVT 2020-11-25 13:00:442.43 2.40 -3.20%
DBVT 2020-11-25 14:00:442.42 2.40 -3.20%
DBVT 2020-11-25 15:00:442.41 2.39 -4.00%
DBVT 2020-11-25 16:00:442.44 2.42 -4.00%
DBVT 2020-11-25 18:00:442.42 2.41 1.26%
DBVT 2020-11-25 19:00:452.40 2.39 0.00%
DBVT 2020-11-25 20:00:442.35 2.34 -1.67%
DBVT 2020-11-25 21:00:432.33 2.31 -2.93%
DBVT 2020-11-25 22:00:452.33 2.32 -2.51%
DBVT 2020-11-25 23:00:442.36 2.35 -1.67%
DBVT 2020-11-26 01:03:202.70 2.30 -2.47%
DBVT 2020-11-26 02:00:422.70 2.30 -2.47%
DBVT 2020-11-26 03:00:432.70 2.30 -2.47%
DBVT 2020-11-26 04:00:442.70 2.30 -2.47%
DBVT 2020-11-26 05:00:442.70 2.30 -2.47%
DBVT 2020-11-26 06:00:432.70 2.30 -2.47%
DBVT 2020-11-26 07:00:432.70 2.30 -2.47%
DBVT 2020-11-26 08:00:432.70 2.30 -2.47%
DBVT 2020-11-26 09:00:432.70 2.30 -2.47%
DBVT 2020-11-26 10:00:442.70 2.30 -2.47%
DBVT 2020-11-26 11:00:442.70 2.30 -2.47%
DBVT 2020-11-26 12:00:442.70 2.30 -2.47%
DBVT 2020-11-26 13:00:442.70 2.30 -2.47%
DBVT 2020-11-26 14:00:442.70 2.30 -2.47%
DBVT 2020-11-26 15:00:432.70 2.30 -2.47%
DBVT 2020-11-26 16:00:442.70 2.30 -2.47%
DBVT 2020-11-26 17:00:432.70 2.30 -2.47%
DBVT 2020-11-26 18:00:432.70 2.30 -2.47%
DBVT 2020-11-26 19:00:442.70 2.30 -2.47%
DBVT 2020-11-26 20:00:442.70 2.30 -2.47%
DBVT 2020-11-26 21:00:452.70 2.30 -2.47%
DBVT 2020-11-26 22:00:432.70 2.30 -2.47%
DBVT 2020-11-26 23:00:442.70 2.30 -2.47%
DBVT 2020-11-27 01:03:422.70 2.30 -2.47%
DBVT 2020-11-27 02:00:442.70 2.30 -2.47%
DBVT 2020-11-27 03:00:442.70 2.30 -2.47%
DBVT 2020-11-27 04:00:442.70 2.30 -2.47%
DBVT 2020-11-27 05:00:442.70 2.30 -2.47%
DBVT 2020-11-27 06:00:442.70 2.30 -2.47%
DBVT 2020-11-27 07:00:432.70 2.30 -2.47%
DBVT 2020-11-27 08:00:432.70 2.30 -2.47%
DBVT 2020-11-27 09:00:432.70 2.30 -2.47%
DBVT 2020-11-27 10:00:432.70 2.30 -2.47%
DBVT 2020-11-27 11:01:422.47 2.44 1.23%
DBVT 2020-11-27 12:01:032.51 2.47 1.23%
DBVT 2020-11-27 13:00:462.51 2.47 1.23%
DBVT 2020-11-27 14:00:432.56 2.53 1.23%
DBVT 2020-11-27 15:00:432.65 2.62 7.82%
DBVT 2020-11-27 16:00:452.68 2.65 9.88%
DBVT 2020-11-27 17:00:442.60 2.58 8.86%
DBVT 2020-11-27 18:00:452.50 2.49 5.49%
DBVT 2020-11-27 19:00:502.55 2.54 7.59%
DBVT 2020-11-27 20:00:452.65 2.49 7.59%
DBVT 2020-11-27 21:00:442.65 2.42 7.59%
DBVT 2020-11-27 22:00:452.59 2.42 7.59%
DBVT 2020-11-27 23:00:442.59 2.42 7.59%
DBVT 2020-11-28 01:03:012.59 2.42 -3.41%
DBVT 2020-11-28 02:00:432.59 2.42 -3.41%
DBVT 2020-11-28 03:00:442.59 2.42 -3.41%
DBVT 2020-11-28 04:00:442.59 2.42 -3.41%
DBVT 2020-11-28 05:00:442.59 2.42 -3.41%
DBVT 2020-11-28 06:00:442.59 2.42 -3.41%
DBVT 2020-11-28 07:00:442.59 2.42 -3.41%
DBVT 2020-11-28 08:00:442.59 2.42 -3.41%
DBVT 2020-11-28 09:00:442.59 2.42 -3.41%
DBVT 2020-11-28 10:00:442.59 2.42 -3.41%
DBVT 2020-11-28 11:00:432.59 2.42 -3.41%
DBVT 2020-11-28 12:00:452.59 2.42 -3.41%
DBVT 2020-11-28 13:00:432.59 2.42 -3.41%
DBVT 2020-11-28 15:00:442.59 2.42 -3.41%
DBVT 2020-11-28 16:00:442.59 2.42 -3.41%
DBVT 2020-11-28 17:00:442.59 2.42 -3.41%
DBVT 2020-11-28 18:00:442.59 2.42 -3.41%
DBVT 2020-11-28 19:00:442.59 2.42 -3.41%
DBVT 2020-11-28 20:00:442.59 2.42 -3.41%
DBVT 2020-11-28 21:00:442.59 2.42 -3.41%
DBVT 2020-11-28 22:00:442.59 2.42 -3.41%
DBVT 2020-11-28 23:00:442.59 2.42 -3.41%
DBVT 2020-11-29 01:03:352.59 2.42 -3.41%
DBVT 2020-11-29 02:00:432.59 2.42 -3.41%
DBVT 2020-11-29 03:00:432.59 2.42 -3.41%
DBVT 2020-11-29 04:00:432.59 2.42 -3.41%
DBVT 2020-11-29 05:00:422.59 2.42 -3.41%
DBVT 2020-11-29 06:00:432.59 2.42 -3.41%
DBVT 2020-11-29 07:00:432.59 2.42 -3.41%
DBVT 2020-11-29 08:00:422.59 2.42 -3.41%
DBVT 2020-11-29 09:00:432.59 2.42 -3.41%
DBVT 2020-11-29 10:00:432.59 2.42 -3.41%
DBVT 2020-11-29 11:00:422.59 2.42 -3.41%
DBVT 2020-11-29 12:00:432.59 2.42 -3.41%
DBVT 2020-11-29 13:00:432.59 2.42 -3.41%
DBVT 2020-11-29 14:00:432.59 2.42 -3.41%
DBVT 2020-11-29 15:00:442.59 2.42 -3.41%
DBVT 2020-11-29 16:00:432.59 2.42 -3.41%
DBVT 2020-11-29 17:00:442.59 2.42 -3.41%
DBVT 2020-11-29 18:00:432.59 2.42 -3.41%
DBVT 2020-11-29 19:00:452.59 2.42 -3.41%
DBVT 2020-11-29 20:00:432.59 2.42 -3.41%
DBVT 2020-11-29 21:00:432.59 2.42 -3.41%
DBVT 2020-11-29 22:00:432.59 2.42 -3.41%
DBVT 2020-11-29 23:00:502.59 2.42 -3.41%
DBVT 2020-11-30 01:04:032.59 2.42 -3.41%
DBVT 2020-11-30 02:00:422.59 2.42 -3.41%
DBVT 2020-11-30 03:00:432.59 2.42 -3.41%
DBVT 2020-11-30 04:00:422.59 2.42 -3.41%
DBVT 2020-11-30 05:00:432.59 2.42 -3.41%
DBVT 2020-11-30 07:00:432.59 2.42 -3.41%
DBVT 2020-11-30 08:00:422.59 2.42 -3.41%
DBVT 2020-11-30 09:00:572.59 2.42 -3.41%
DBVT 2020-11-30 10:00:432.59 2.42 -3.41%
DBVT 2020-11-30 11:00:432.72 2.70 -3.41%
DBVT 2020-11-30 12:00:432.72 2.70 3.41%
DBVT 2020-11-30 13:00:432.67 2.65 1.14%
DBVT 2020-11-30 14:00:432.64 2.61 -1.52%
DBVT 2020-11-30 15:00:432.62 2.59 -0.76%
DBVT 2020-11-30 16:00:432.56 2.53 -3.03%
DBVT 2020-11-30 17:00:442.47 2.46 -3.14%
DBVT 2020-11-30 18:00:452.43 2.42 -4.31%
DBVT 2020-11-30 19:00:432.47 2.46 -3.53%
DBVT 2020-11-30 20:00:432.46 2.44 -4.31%
DBVT 2020-11-30 21:00:452.46 2.44 -4.31%
DBVT 2020-11-30 22:00:442.45 2.44 -4.31%
DBVT 2020-11-30 23:00:432.45 2.43 -3.92%
DBVT 2020-12-01 01:02:432.56 2.40 -4.72%
DBVT 2020-12-01 02:00:422.56 2.40 -4.72%
DBVT 2020-12-01 03:00:442.68 2.50 3.54%
DBVT 2020-12-01 04:00:422.68 2.50 3.54%
DBVT 2020-12-01 05:00:422.68 2.50 3.54%
DBVT 2020-12-01 06:00:422.68 2.50 3.54%
DBVT 2020-12-01 07:00:422.68 2.50 3.54%
DBVT 2020-12-01 08:00:432.68 2.50 3.54%
DBVT 2020-12-01 09:00:432.68 2.50 3.54%
DBVT 2020-12-01 10:00:462.68 2.50 3.54%
DBVT 2020-12-01 11:00:432.51 2.45 3.54%
DBVT 2020-12-01 12:00:452.48 2.42 3.54%
DBVT 2020-12-01 13:00:442.45 2.39 3.54%
DBVT 2020-12-01 14:00:432.45 2.40 -3.54%
DBVT 2020-12-01 15:00:442.46 2.41 -3.54%
DBVT 2020-12-01 16:00:442.45 2.41 -3.54%
DBVT 2020-12-01 17:00:442.42 2.40 -1.63%
DBVT 2020-12-01 18:00:442.45 2.43 0.00%
DBVT 2020-12-01 19:00:432.45 2.44 -0.41%
DBVT 2020-12-01 20:00:452.44 2.43 -0.82%
DBVT 2020-12-01 21:00:452.44 2.42 -1.22%
DBVT 2020-12-01 22:00:442.41 2.40 -2.04%
DBVT 2020-12-01 23:00:442.45 2.43 -0.82%
DBVT 2020-12-02 01:02:572.62 2.38 0.41%
DBVT 2020-12-02 02:00:432.62 2.38 0.41%
DBVT 2020-12-02 03:00:432.62 2.38 0.41%
DBVT 2020-12-02 04:00:442.62 2.38 0.41%
DBVT 2020-12-02 05:00:432.62 2.38 0.41%
DBVT 2020-12-02 06:00:432.62 2.38 0.41%
DBVT 2020-12-02 07:00:432.62 2.38 0.41%
DBVT 2020-12-02 08:00:432.62 2.38 0.41%
DBVT 2020-12-02 09:00:432.62 2.38 0.41%
DBVT 2020-12-02 10:00:442.62 2.38 0.41%
DBVT 2020-12-02 11:00:432.43 2.39 0.41%
DBVT 2020-12-02 12:00:442.40 2.37 0.41%
DBVT 2020-12-02 13:00:442.40 2.37 0.41%
DBVT 2020-12-02 14:00:452.39 2.35 -2.06%
DBVT 2020-12-02 15:00:452.37 2.34 -2.06%
DBVT 2020-12-02 16:00:432.37 2.33 -2.88%
DBVT 2020-12-02 17:00:462.38 2.36 -2.87%
DBVT 2020-12-02 18:00:452.44 2.42 -0.82%
DBVT 2020-12-02 19:00:452.47 2.46 0.82%
DBVT 2020-12-02 20:00:452.45 2.44 0.41%
DBVT 2020-12-02 21:00:452.44 2.43 0.00%
DBVT 2020-12-02 22:00:442.45 2.44 0.41%
DBVT 2020-12-02 23:00:442.46 2.37 -0.41%
DBVT 2020-12-03 01:02:492.46 2.37 3.85%
DBVT 2020-12-03 02:00:432.46 2.37 3.85%
DBVT 2020-12-03 03:00:442.46 2.37 3.85%
DBVT 2020-12-03 04:00:442.46 2.37 3.85%
DBVT 2020-12-03 05:00:452.46 2.37 3.85%
DBVT 2020-12-03 06:00:442.46 2.37 3.85%
DBVT 2020-12-03 07:00:442.46 2.37 3.85%
DBVT 2020-12-03 08:00:432.46 2.37 3.85%
DBVT 2020-12-03 09:00:432.46 2.37 3.85%
DBVT 2020-12-03 10:00:442.46 2.37 3.85%
DBVT 2020-12-03 11:00:442.44 2.40 3.85%
DBVT 2020-12-03 12:00:442.41 2.38 2.14%
DBVT 2020-12-03 13:00:442.42 2.39 2.14%
DBVT 2020-12-03 14:00:442.45 2.42 3.85%
DBVT 2020-12-03 15:00:442.44 2.40 3.85%
DBVT 2020-12-03 16:00:452.42 2.39 3.85%
DBVT 2020-12-03 17:00:452.51 2.48 2.47%
DBVT 2020-12-03 18:00:442.62 2.60 7.82%
DBVT 2020-12-03 19:00:452.65 2.64 9.05%
DBVT 2020-12-03 20:00:442.66 2.65 9.47%
DBVT 2020-12-03 21:00:442.66 2.65 9.05%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98