investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DBVT: DBV Technologies S.A. - American Depositary Shares

+ Immunology, Biopharma, Medicine



Clear duplicates of prices



2026-05-14
DBVT 2026-05-14 08:01:4220.18 20.11 2.35%
DBVT 2026-05-14 09:01:3020.07 19.98 2.00%
DBVT 2026-05-14 10:01:5319.96 19.87 1.65%
DBVT 2026-05-14 11:01:2319.75 19.66 0.20%
DBVT 2026-05-14 13:01:4719.72 19.45 -0.05%
DBVT 2026-05-14 14:01:3319.72 19.52 -0.05%
DBVT 2026-05-14 15:01:5619.60 19.50 0.00%
DBVT 2026-05-14 16:01:2120.23 19.20 1.22%
DBVT 2026-05-14 20:01:270.00 0.00 1.22%
2026-05-15
DBVT 2026-05-15 04:01:2419.89 19.75 -0.36%
DBVT 2026-05-15 05:01:5019.62 19.57 -0.97%
DBVT 2026-05-15 06:01:2019.73 19.62 -1.53%
DBVT 2026-05-15 07:01:4719.93 19.78 -1.53%
DBVT 2026-05-15 08:01:2519.78 19.70 -1.53%
DBVT 2026-05-15 09:01:4219.77 19.62 -1.53%
DBVT 2026-05-15 10:01:2619.98 19.84 0.20%
DBVT 2026-05-15 11:01:5419.57 19.52 -1.63%
DBVT 2026-05-15 12:01:2019.72 19.46 -1.28%
DBVT 2026-05-15 13:01:4719.60 19.50 -1.28%
DBVT 2026-05-15 14:01:1919.60 19.51 -1.53%
DBVT 2026-05-15 15:01:4719.60 19.53 -1.53%
DBVT 2026-05-15 16:01:2820.40 19.00 -1.16%
DBVT 2026-05-15 20:01:320.00 0.00 -1.16%
2026-05-18
DBVT 2026-05-18 04:01:5119.43 19.34 -1.41%
DBVT 2026-05-18 05:01:3519.25 19.14 -1.16%
DBVT 2026-05-18 06:01:5519.24 19.16 -2.17%
DBVT 2026-05-18 07:01:2319.29 19.17 -2.17%
DBVT 2026-05-18 08:01:4819.43 19.28 -2.17%
DBVT 2026-05-18 09:01:3419.50 19.39 -2.17%
DBVT 2026-05-18 10:01:3819.27 19.21 -2.12%
DBVT 2026-05-18 11:01:2219.00 18.94 -3.48%
DBVT 2026-05-18 12:01:4819.05 18.87 -3.07%
DBVT 2026-05-18 13:01:3018.98 18.80 -4.23%
DBVT 2026-05-18 14:01:4918.71 18.50 -4.69%
DBVT 2026-05-18 15:01:2418.78 18.66 -4.94%
DBVT 2026-05-18 16:01:5419.40 18.00 -5.19%
DBVT 2026-05-18 20:01:470.00 0.00 -5.19%
2026-05-19
DBVT 2026-05-19 04:01:5918.82 18.71 0.00%
DBVT 2026-05-19 05:01:2218.72 18.62 -0.36%
DBVT 2026-05-19 06:01:4618.95 18.89 0.10%
DBVT 2026-05-19 07:01:2618.87 18.78 0.76%
DBVT 2026-05-19 08:01:4318.80 18.70 -0.25%
DBVT 2026-05-19 09:01:2218.60 18.53 -0.97%
DBVT 2026-05-19 10:01:5118.43 18.37 -1.78%
DBVT 2026-05-19 11:01:2318.75 18.64 -0.25%
DBVT 2026-05-19 12:01:5318.55 18.39 -1.07%
DBVT 2026-05-19 13:01:2418.69 18.51 -0.36%
DBVT 2026-05-19 14:01:4718.64 18.44 -0.81%
DBVT 2026-05-19 15:01:2218.68 18.45 -1.42%
DBVT 2026-05-19 16:01:3718.90 18.25 -1.23%
DBVT 2026-05-19 20:01:510.00 0.00 -1.23%
2026-05-20
DBVT 2026-05-20 04:01:5118.69 18.57 0.96%
DBVT 2026-05-20 05:01:2718.66 18.59 0.96%
DBVT 2026-05-20 06:01:4318.68 18.55 0.96%
DBVT 2026-05-20 07:01:2318.50 18.43 0.96%
DBVT 2026-05-20 08:01:4018.57 18.48 -0.05%
DBVT 2026-05-20 09:01:2418.59 18.51 0.16%
DBVT 2026-05-20 10:01:4118.58 18.46 -0.05%
DBVT 2026-05-20 11:01:2218.70 18.57 0.48%
DBVT 2026-05-20 12:01:4618.58 18.39 0.05%
DBVT 2026-05-20 13:01:2219.06 18.48 0.32%
DBVT 2026-05-20 14:01:4118.88 18.36 -0.27%
DBVT 2026-05-20 15:01:3018.79 18.36 0.43%
DBVT 2026-05-20 16:01:4620.60 18.00 0.16%
DBVT 2026-05-20 20:01:420.00 0.00 -1.78%
2026-05-21
DBVT 2026-05-21 04:01:5518.85 18.73 1.46%
DBVT 2026-05-21 05:01:2818.77 18.66 1.46%
DBVT 2026-05-21 06:01:4718.77 18.68 1.46%
DBVT 2026-05-21 07:01:2318.62 18.55 1.46%
DBVT 2026-05-21 08:01:4618.49 18.42 1.46%
DBVT 2026-05-21 09:01:2518.37 18.30 1.46%
DBVT 2026-05-21 10:01:4718.30 18.20 -1.24%
DBVT 2026-05-21 11:01:2318.53 18.46 -0.27%
DBVT 2026-05-21 12:01:4618.64 18.48 -0.22%
DBVT 2026-05-21 13:01:2918.96 18.61 0.86%
DBVT 2026-05-21 14:01:4818.72 18.45 0.86%
DBVT 2026-05-21 15:01:2518.65 18.53 0.27%
DBVT 2026-05-21 16:01:4618.98 18.00 0.22%
DBVT 2026-05-21 20:01:500.00 0.00 0.22%
2026-05-22
DBVT 2026-05-22 04:01:4018.88 18.78 1.19%
DBVT 2026-05-22 05:01:3918.81 18.73 1.19%
DBVT 2026-05-22 06:01:4218.98 18.85 1.19%
DBVT 2026-05-22 07:01:2218.81 18.70 0.70%
DBVT 2026-05-22 08:01:5318.86 18.71 0.97%
DBVT 2026-05-22 09:01:2418.93 18.80 1.78%
DBVT 2026-05-22 10:01:4218.64 18.51 -0.05%
DBVT 2026-05-22 11:01:1818.37 18.34 -1.13%
DBVT 2026-05-22 12:01:4818.38 18.11 -1.02%
DBVT 2026-05-22 13:01:5118.35 18.11 -2.48%
DBVT 2026-05-22 14:01:4518.18 18.07 -1.89%
DBVT 2026-05-22 15:01:2918.28 18.12 -2.37%
DBVT 2026-05-22 16:01:4818.38 18.00 -2.10%
DBVT 2026-05-22 19:01:2518.81 18.00 -2.10%
DBVT 2026-05-22 20:01:440.00 0.00 -2.10%
2026-05-26
DBVT 2026-05-26 04:01:4819.00 18.94 3.98%
DBVT 2026-05-26 05:01:2018.89 18.76 3.61%
DBVT 2026-05-26 06:01:4118.77 18.68 3.12%
DBVT 2026-05-26 07:01:3118.69 18.64 2.58%
DBVT 2026-05-26 08:01:3818.58 18.50 1.94%
DBVT 2026-05-26 09:01:2218.50 18.43 2.05%
DBVT 2026-05-26 10:01:4218.39 18.32 0.92%
DBVT 2026-05-26 11:01:2118.52 18.41 1.56%
DBVT 2026-05-26 12:01:4618.40 18.21 0.59%
DBVT 2026-05-26 13:01:2318.40 18.23 0.86%
DBVT 2026-05-26 14:01:5018.22 18.17 0.11%
DBVT 2026-05-26 15:01:2918.38 18.28 0.59%
DBVT 2026-05-26 16:01:3720.43 18.20 -0.06%
DBVT 2026-05-26 20:01:460.00 0.00 -0.06%
2026-05-27
DBVT 2026-05-27 04:01:5418.62 18.53 2.37%
DBVT 2026-05-27 05:01:2818.74 18.66 3.36%
DBVT 2026-05-27 06:02:0918.84 18.73 3.58%
DBVT 2026-05-27 07:01:2318.80 18.73 4.62%
DBVT 2026-05-27 08:01:4018.79 18.71 2.97%
DBVT 2026-05-27 09:01:2118.74 18.66 2.75%
DBVT 2026-05-27 10:01:4118.50 18.39 1.21%
DBVT 2026-05-27 11:01:2118.73 18.59 2.37%
DBVT 2026-05-27 12:01:4618.61 18.51 2.31%
DBVT 2026-05-27 13:01:2118.58 18.30 1.49%
DBVT 2026-05-27 14:01:4118.58 18.30 0.99%
DBVT 2026-05-27 15:01:2518.59 18.46 1.71%
DBVT 2026-05-27 16:01:5919.14 18.00 1.87%
DBVT 2026-05-27 17:01:2219.45 18.00 1.87%
DBVT 2026-05-27 20:01:450.00 0.00 1.87%
2026-05-28
DBVT 2026-05-28 04:02:0618.78 18.70 0.99%
DBVT 2026-05-28 05:01:2718.78 18.68 1.38%
DBVT 2026-05-28 06:01:4418.90 18.80 1.71%
DBVT 2026-05-28 07:01:2719.07 19.01 2.86%
DBVT 2026-05-28 08:01:4618.83 18.70 1.49%
DBVT 2026-05-28 09:01:2118.95 18.80 0.72%
DBVT 2026-05-28 10:01:4318.75 18.62 0.99%
DBVT 2026-05-28 11:01:2618.79 18.73 1.38%
DBVT 2026-05-28 12:01:4218.87 18.78 1.87%
DBVT 2026-05-28 13:01:2518.85 18.70 1.60%
DBVT 2026-05-28 14:01:4518.82 18.57 1.38%
DBVT 2026-05-28 15:01:4018.98 18.64 1.60%
DBVT 2026-05-28 16:01:4923.00 18.23 2.70%
DBVT 2026-05-28 20:01:310.00 0.00 2.70%
2026-05-29
DBVT 2026-05-29 04:01:4518.84 18.76 -0.97%
DBVT 2026-05-29 05:01:2118.93 18.84 -0.97%
DBVT 2026-05-29 06:01:4418.99 18.89 0.22%
DBVT 2026-05-29 07:01:2118.98 18.87 0.22%
DBVT 2026-05-29 08:01:4418.93 18.80 -0.49%
DBVT 2026-05-29 09:01:3318.85 18.78 0.11%
DBVT 2026-05-29 10:01:4019.03 18.96 0.22%
DBVT 2026-05-29 11:01:2419.58 19.48 2.97%
DBVT 2026-05-29 12:01:4819.23 19.09 1.24%
DBVT 2026-05-29 13:01:1619.13 18.89 0.22%
DBVT 2026-05-29 14:01:4319.27 18.89 0.59%
DBVT 2026-05-29 15:01:2319.18 18.96 0.05%
DBVT 2026-05-29 16:01:4619.81 18.00 0.63%
DBVT 2026-05-29 20:01:420.00 0.00 0.63%
2026-06-01
DBVT 2026-06-01 04:01:5218.77 18.66 -1.74%
DBVT 2026-06-01 05:01:2118.81 18.71 -1.58%
DBVT 2026-06-01 06:01:4218.77 18.70 -1.58%
DBVT 2026-06-01 07:01:1818.74 18.64 -1.58%
DBVT 2026-06-01 08:01:4518.68 18.57 -2.11%
DBVT 2026-06-01 09:01:2418.58 18.51 -3.05%
DBVT 2026-06-01 10:01:4018.86 18.76 -1.63%
DBVT 2026-06-01 11:01:2018.68 18.62 -2.42%
DBVT 2026-06-01 12:01:4418.68 18.45 -2.95%
DBVT 2026-06-01 13:01:5218.77 18.59 -1.84%
DBVT 2026-06-01 14:01:4518.70 18.43 -2.84%
DBVT 2026-06-01 15:01:2718.70 18.55 -2.69%
DBVT 2026-06-01 16:01:5319.18 18.00 -1.57%
DBVT 2026-06-01 20:01:440.00 0.00 -1.57%
2026-06-02
DBVT 2026-06-02 04:01:4618.52 18.43 -1.47%
DBVT 2026-06-02 05:01:3018.36 18.28 -2.04%
DBVT 2026-06-02 06:01:4418.38 18.34 -2.30%
DBVT 2026-06-02 07:01:2218.36 18.28 -1.57%
DBVT 2026-06-02 08:01:4018.43 18.35 -2.15%
DBVT 2026-06-02 09:01:1718.21 18.14 -3.04%
DBVT 2026-06-02 10:01:3917.82 17.76 -5.29%
DBVT 2026-06-02 11:01:2217.59 17.53 -6.54%
DBVT 2026-06-02 12:01:4717.72 17.45 -6.96%
DBVT 2026-06-02 13:01:2217.68 17.51 -6.70%
DBVT 2026-06-02 14:01:4517.68 17.48 -6.34%
DBVT 2026-06-02 15:01:3318.18 17.87 -3.82%
DBVT 2026-06-02 16:01:5320.19 17.87 -3.88%
DBVT 2026-06-02 20:01:450.00 0.00 -3.88%
2026-06-03
DBVT 2026-06-03 04:01:4917.58 17.48 -3.51%
DBVT 2026-06-03 05:01:2417.71 17.59 -3.51%
DBVT 2026-06-03 06:01:4217.77 17.66 -3.51%
DBVT 2026-06-03 07:03:5317.88 17.77 -3.51%
DBVT 2026-06-03 08:01:4017.90 17.80 -1.86%
DBVT 2026-06-03 09:01:2617.80 17.75 -1.86%
DBVT 2026-06-03 10:01:4017.93 17.80 -1.60%
DBVT 2026-06-03 11:01:2017.60 17.53 -3.67%
DBVT 2026-06-03 12:01:4217.77 17.28 -3.56%
DBVT 2026-06-03 13:01:2317.55 17.28 -4.26%
DBVT 2026-06-03 14:01:3917.48 17.26 -4.52%
DBVT 2026-06-03 15:01:2617.45 17.42 -4.15%
DBVT 2026-06-03 16:01:4418.24 8.69 -2.91%
DBVT 2026-06-03 17:01:3017.70 8.69 -2.91%
DBVT 2026-06-03 20:01:470.00 0.00 -2.91%
2026-06-04
DBVT 2026-06-04 04:01:4717.58 17.48 -2.91%
DBVT 2026-06-04 05:01:2217.58 17.48 -1.10%
DBVT 2026-06-04 06:01:4317.68 17.61 -1.10%
DBVT 2026-06-04 07:01:1617.57 17.48 -0.77%
DBVT 2026-06-04 08:01:4317.43 17.34 -1.04%
DBVT 2026-06-04 09:01:2517.40 17.35 -1.76%
DBVT 2026-06-04 10:01:4417.57 17.51 -0.77%
DBVT 2026-06-04 11:01:2217.54 17.51 -0.88%
DBVT 2026-06-04 12:01:4317.62 17.43 -0.88%
DBVT 2026-06-04 13:01:1217.41 17.25 -1.54%
DBVT 2026-06-04 14:01:4617.52 17.35 -1.37%
DBVT 2026-06-04 15:01:2417.53 17.35 -1.81%
DBVT 2026-06-04 16:01:4520.06 13.56 -0.62%
DBVT 2026-06-04 17:01:2119.24 13.56 -0.62%
DBVT 2026-06-04 18:01:3720.06 13.56 -0.62%
DBVT 2026-06-04 20:02:090.00 0.00 -0.62%
2026-06-05
DBVT 2026-06-05 04:01:3317.24 17.16 -0.62%
DBVT 2026-06-05 05:01:2517.28 17.18 -2.20%
DBVT 2026-06-05 06:01:4217.27 17.20 -1.98%
DBVT 2026-06-05 07:01:2117.20 17.14 -1.98%
DBVT 2026-06-05 08:01:3917.10 17.03 -2.49%
DBVT 2026-06-05 09:01:2516.94 16.89 -3.56%
DBVT 2026-06-05 10:01:3916.65 16.59 -5.20%
DBVT 2026-06-05 11:01:3416.68 16.62 -5.31%
DBVT 2026-06-05 12:02:2016.80 16.14 -5.93%
DBVT 2026-06-05 13:01:2516.74 16.60 -5.42%
DBVT 2026-06-05 14:01:4916.72 16.46 -6.16%
DBVT 2026-06-05 15:01:4516.65 16.48 -5.65%
DBVT 2026-06-05 16:01:4316.65 8.33 -5.57%
DBVT 2026-06-05 18:01:4516.95 8.33 -5.57%
DBVT 2026-06-05 20:01:390.00 0.00 -5.57%
2026-06-08
DBVT 2026-06-08 04:01:4516.47 16.36 -5.57%
DBVT 2026-06-08 05:01:2616.52 16.41 -5.57%
DBVT 2026-06-08 06:01:5316.57 16.48 -5.57%
DBVT 2026-06-08 07:01:1716.74 16.64 -5.57%
DBVT 2026-06-08 08:01:4416.66 16.57 0.34%
DBVT 2026-06-08 09:01:2616.77 16.68 0.34%
DBVT 2026-06-08 10:01:4416.52 16.46 -0.40%
DBVT 2026-06-08 11:01:1916.50 16.42 -0.91%
DBVT 2026-06-08 12:01:4116.23 16.09 -2.73%
DBVT 2026-06-08 13:01:2216.07 16.00 -3.30%
DBVT 2026-06-08 15:01:2516.00 15.95 -3.41%
DBVT 2026-06-08 16:01:5516.59 8.01 -3.50%
DBVT 2026-06-08 20:01:420.00 0.00 -3.50%
2026-06-09
DBVT 2026-06-09 04:01:4616.18 16.11 1.33%
DBVT 2026-06-09 05:01:2415.97 15.90 0.78%
DBVT 2026-06-09 06:01:4116.13 16.05 0.66%
DBVT 2026-06-09 07:01:2316.33 16.23 2.29%
DBVT 2026-06-09 08:01:4416.33 16.21 2.29%
DBVT 2026-06-09 09:01:1916.35 16.27 2.05%
DBVT 2026-06-09 10:01:3816.05 15.96 0.24%
DBVT 2026-06-09 11:01:2016.15 16.09 0.48%
DBVT 2026-06-09 12:01:4515.95 15.78 -0.78%
DBVT 2026-06-09 13:01:2216.02 15.67 -0.48%
DBVT 2026-06-09 14:01:4616.16 15.87 0.78%
DBVT 2026-06-09 15:01:2416.18 16.03 1.08%
DBVT 2026-06-09 16:01:4618.10 7.92 0.25%
DBVT 2026-06-09 17:01:2418.10 8.05 0.25%
DBVT 2026-06-09 19:01:1416.03 8.05 0.25%
DBVT 2026-06-09 20:01:390.00 0.00 0.25%
2026-06-10
DBVT 2026-06-10 04:01:4215.57 15.52 -2.56%
DBVT 2026-06-10 05:01:2515.46 15.39 -3.88%
DBVT 2026-06-10 06:01:4115.61 15.52 -3.88%
DBVT 2026-06-10 07:01:2115.63 15.56 -2.75%
DBVT 2026-06-10 08:01:3915.72 15.60 -2.56%
DBVT 2026-06-10 09:01:2115.84 15.78 -1.13%
DBVT 2026-06-10 10:01:3716.12 16.03 0.50%
DBVT 2026-06-10 11:01:1916.02 15.84 -0.88%
DBVT 2026-06-10 12:01:4216.31 16.07 1.38%
DBVT 2026-06-10 13:01:2116.18 15.81 -0.06%
DBVT 2026-06-10 14:01:4716.18 15.78 0.75%
DBVT 2026-06-10 15:01:2616.19 15.91 0.13%
DBVT 2026-06-10 16:01:4420.02 16.14 0.06%
DBVT 2026-06-10 17:01:1820.02 15.76 0.06%
DBVT 2026-06-10 20:01:490.00 0.00 0.06%
2026-06-11
DBVT 2026-06-11 04:01:4416.21 16.09 0.06%
DBVT 2026-06-11 05:01:1916.11 16.03 0.06%
DBVT 2026-06-11 06:01:4016.20 16.10 0.06%
DBVT 2026-06-11 07:01:1816.25 16.16 0.06%
DBVT 2026-06-11 08:01:3616.22 16.14 1.50%
DBVT 2026-06-11 09:01:2016.16 16.09 1.50%
DBVT 2026-06-11 10:01:3916.39 16.25 1.68%
DBVT 2026-06-11 11:01:2016.43 16.30 2.25%
DBVT 2026-06-11 12:01:4016.60 16.39 3.12%
DBVT 2026-06-11 13:01:1916.57 16.05 2.50%
DBVT 2026-06-11 14:01:4716.78 16.42 3.24%
DBVT 2026-06-11 15:01:2516.75 16.55 4.37%
DBVT 2026-06-11 16:01:4919.96 16.34 3.12%
DBVT 2026-06-11 19:01:2519.96 16.09 3.12%
DBVT 2026-06-11 20:01:470.00 0.00 3.12%
2026-06-12
DBVT 2026-06-12 04:02:0417.22 16.19 3.12%
DBVT 2026-06-12 05:01:2017.45 16.45 3.12%
DBVT 2026-06-12 06:01:4417.47 16.45 3.12%
DBVT 2026-06-12 07:01:1917.49 16.48 3.12%
DBVT 2026-06-12 08:01:3917.48 16.71 3.12%
DBVT 2026-06-12 09:01:2617.40 16.67 0.56%
DBVT 2026-06-12 10:01:3917.43 17.23 4.99%
DBVT 2026-06-12 11:01:2517.68 17.52 6.17%
DBVT 2026-06-12 12:01:4417.61 17.12 5.24%
DBVT 2026-06-12 13:01:2117.61 17.18 5.49%
DBVT 2026-06-12 14:01:4117.61 17.28 5.74%
DBVT 2026-06-12 15:01:2017.59 17.30 6.48%
DBVT 2026-06-12 16:01:4018.33 16.18 5.38%
DBVT 2026-06-12 20:01:430.00 0.00 5.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.