$DBVT: DBV Technologies S.A. - American Depositary Shares
2025-10-27 DBVT 2025-10-27 00:03:58 0.00 0.00 3.77% DBVT 2025-10-27 04:02:22 0.00 14.65 3.77% DBVT 2025-10-27 05:01:51 24.50 15.01 3.77% DBVT 2025-10-27 06:02:19 24.50 15.02 3.77% DBVT 2025-10-27 07:01:58 19.12 16.17 3.77% DBVT 2025-10-27 08:02:24 19.12 16.52 3.77% DBVT 2025-10-27 09:02:05 18.57 16.69 3.77% DBVT 2025-10-27 10:02:18 16.29 15.81 5.32% DBVT 2025-10-27 11:01:53 16.52 16.07 6.06% DBVT 2025-10-27 12:02:16 16.21 15.87 4.71% DBVT 2025-10-27 13:01:59 17.08 16.03 4.98% DBVT 2025-10-27 14:02:24 15.97 15.70 3.90% DBVT 2025-10-27 15:02:05 15.98 15.73 3.16% DBVT 2025-10-27 16:02:01 19.12 15.68 3.97% DBVT 2025-10-27 17:01:46 19.12 15.68 3.83% DBVT 2025-10-27 18:02:06 19.12 14.50 3.83% DBVT 2025-10-27 20:02:03 0.00 0.00 3.83% 2025-10-28 DBVT 2025-10-28 04:02:04 0.00 14.99 3.83% DBVT 2025-10-28 05:01:38 25.42 15.28 3.83% DBVT 2025-10-28 06:01:56 25.42 15.40 3.83% DBVT 2025-10-28 07:01:34 19.12 15.49 3.83% DBVT 2025-10-28 08:02:05 17.02 16.28 2.27% DBVT 2025-10-28 09:01:48 16.89 16.30 2.66% DBVT 2025-10-28 10:01:55 16.90 15.75 -1.23% DBVT 2025-10-28 11:01:27 15.98 15.85 -0.91% DBVT 2025-10-28 12:02:02 16.03 15.76 -1.49% DBVT 2025-10-28 13:01:49 16.04 15.62 -2.34% DBVT 2025-10-28 14:01:54 15.81 15.34 -3.63% DBVT 2025-10-28 15:01:33 15.95 15.34 -3.44% DBVT 2025-10-28 16:01:59 16.39 15.25 -2.79% DBVT 2025-10-28 16:44:01 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1613780/000162828025046809/0001628280-25-046809-index.htm 10-Q - DBV Technologies S.A. (0001613780) (Filer) DBVT 2025-10-28 17:01:42 16.39 15.25 -2.69% DBVT 2025-10-28 17:40:13 8-K Sec report https://www.sec.gov/Archives/edgar/data/1613780/000119312525253968/0001193125-25-253968-index.htm 8-K - DBV Technologies S.A. (0001613780) (Filer) DBVT 2025-10-28 18:01:47 19.12 14.06 -2.69% DBVT 2025-10-28 20:01:45 0.00 0.00 -2.69% 2025-10-29 DBVT 2025-10-29 04:01:51 0.00 14.51 -2.69% DBVT 2025-10-29 05:01:29 24.88 13.95 -9.69% DBVT 2025-10-29 06:01:56 24.88 14.00 -9.69% DBVT 2025-10-29 07:01:27 14.31 13.74 -9.01% DBVT 2025-10-29 08:01:50 14.36 13.74 -9.01% DBVT 2025-10-29 09:01:30 14.55 13.96 -9.01% DBVT 2025-10-29 10:01:48 14.76 14.42 -5.00% DBVT 2025-10-29 11:01:27 15.01 14.50 -5.63% DBVT 2025-10-29 12:01:55 15.00 14.50 -5.38% DBVT 2025-10-29 13:01:28 15.27 14.50 -5.63% DBVT 2025-10-29 14:01:48 14.48 14.19 -8.13% DBVT 2025-10-29 15:01:31 14.48 13.91 -9.13% DBVT 2025-10-29 16:01:56 16.00 13.94 -2.06% DBVT 2025-10-29 17:01:34 16.28 14.71 -2.12% DBVT 2025-10-29 18:01:49 19.12 13.90 -2.12% DBVT 2025-10-29 20:01:48 0.00 0.00 -2.12% 2025-10-30 DBVT 2025-10-30 04:01:51 0.00 12.15 -2.12% DBVT 2025-10-30 05:01:28 24.18 12.15 -2.12% DBVT 2025-10-30 07:01:34 14.87 14.03 -2.12% DBVT 2025-10-30 08:01:50 14.71 14.12 -2.12% DBVT 2025-10-30 09:01:28 14.89 14.30 -2.12% DBVT 2025-10-30 10:01:48 15.06 14.64 -3.73% DBVT 2025-10-30 11:01:30 14.72 14.45 -4.57% DBVT 2025-10-30 12:01:50 14.73 14.43 -3.34% DBVT 2025-10-30 13:01:34 14.40 14.25 -5.02% DBVT 2025-10-30 14:01:51 14.40 14.24 -5.85% DBVT 2025-10-30 15:01:33 14.47 14.33 -5.72% DBVT 2025-10-30 16:01:55 19.12 12.15 -7.20% DBVT 2025-10-30 16:49:57 8-K Sec report https://www.sec.gov/Archives/edgar/data/1613780/000119312525258780/0001193125-25-258780-index.htm 8-K - DBV Technologies S.A. (0001613780) (Filer) DBVT 2025-10-30 17:01:30 19.12 13.82 -7.36% DBVT 2025-10-30 18:01:53 19.12 12.15 -7.36% DBVT 2025-10-30 20:01:58 0.00 0.00 -7.36% 2025-10-31 DBVT 2025-10-31 04:01:54 0.00 13.42 -7.36% DBVT 2025-10-31 05:01:36 15.58 14.95 -7.36% DBVT 2025-10-31 06:01:52 15.58 14.99 5.98% DBVT 2025-10-31 07:01:34 15.67 15.08 5.98% DBVT 2025-10-31 08:01:51 16.09 15.47 5.98% DBVT 2025-10-31 09:01:36 16.02 15.43 8.74% DBVT 2025-10-31 10:01:53 15.60 15.23 8.35% DBVT 2025-10-31 11:01:30 15.26 14.90 6.51% DBVT 2025-10-31 12:01:52 15.38 14.85 6.44% DBVT 2025-10-31 13:01:33 15.29 14.70 4.80% DBVT 2025-10-31 14:02:09 15.13 14.59 3.81% DBVT 2025-10-31 15:01:32 14.69 14.40 1.12% DBVT 2025-10-31 16:03:36 15.52 14.36 3.68% DBVT 2025-10-31 17:01:30 15.52 14.36 3.97% DBVT 2025-10-31 18:01:56 15.52 12.15 3.97% DBVT 2025-10-31 20:01:51 0.00 0.00 3.97% 2025-11-03 DBVT 2025-11-03 05:01:41 0.00 14.01 3.97% DBVT 2025-11-03 06:01:54 14.78 14.19 3.97% DBVT 2025-11-03 07:01:35 14.96 14.37 3.97% DBVT 2025-11-03 08:01:59 15.04 14.45 3.97% DBVT 2025-11-03 09:01:34 14.82 14.25 3.97% DBVT 2025-11-03 10:01:54 14.60 14.11 -0.57% DBVT 2025-11-03 11:01:36 14.70 14.24 -1.99% DBVT 2025-11-03 12:01:57 14.44 14.16 -2.34% DBVT 2025-11-03 13:01:40 14.57 14.34 -1.49% DBVT 2025-11-03 14:02:11 14.56 14.34 -1.85% DBVT 2025-11-03 15:01:36 14.52 13.91 -2.27% DBVT 2025-11-03 16:02:00 14.46 13.98 -2.27% DBVT 2025-11-03 17:03:12 16.04 14.06 -2.77% DBVT 2025-11-03 18:02:03 16.04 13.97 -2.66% DBVT 2025-11-03 19:01:47 16.04 12.15 -2.66% 2025-11-04 DBVT 2025-11-04 05:02:03 0.00 12.78 -2.66% DBVT 2025-11-04 06:01:51 14.31 13.72 -2.66% DBVT 2025-11-04 07:01:43 14.34 13.69 -2.80% DBVT 2025-11-04 08:01:55 14.44 13.88 -2.80% DBVT 2025-11-04 09:01:28 14.38 13.81 -2.80% DBVT 2025-11-04 10:01:53 14.44 13.90 -2.80% DBVT 2025-11-04 11:01:28 14.49 14.18 1.57% DBVT 2025-11-04 12:01:51 15.04 14.49 4.03% DBVT 2025-11-04 13:01:31 15.14 14.24 1.78% DBVT 2025-11-04 14:01:56 14.97 14.24 0.41% DBVT 2025-11-04 15:06:12 14.39 14.00 0.00% DBVT 2025-11-04 16:02:59 14.40 13.91 0.75% DBVT 2025-11-04 17:01:42 16.06 14.11 3.28% DBVT 2025-11-04 18:02:00 16.06 14.08 3.37% DBVT 2025-11-04 19:01:51 16.06 12.15 3.37% 2025-11-05 DBVT 2025-11-05 05:01:40 0.00 14.37 3.37% DBVT 2025-11-05 06:01:59 14.95 14.37 3.37% DBVT 2025-11-05 07:01:38 14.66 14.03 3.37% DBVT 2025-11-05 08:02:14 14.92 14.18 3.37% DBVT 2025-11-05 09:01:40 14.90 14.27 3.37% DBVT 2025-11-05 10:02:02 14.75 14.37 0.35% DBVT 2025-11-05 11:01:34 14.99 14.50 2.60% DBVT 2025-11-05 12:01:50 14.82 14.61 1.75% DBVT 2025-11-05 13:01:30 14.78 14.50 2.81% DBVT 2025-11-05 14:01:52 14.77 14.50 2.04% DBVT 2025-11-05 15:01:41 14.60 14.43 0.56% DBVT 2025-11-05 16:02:06 14.27 14.01 -1.82% DBVT 2025-11-05 17:01:34 14.56 12.15 -1.75% DBVT 2025-11-05 18:06:44 14.10 12.15 -1.74% DBVT 2025-11-05 21:04:03 0.00 0.00 -1.74% 2025-11-06 DBVT 2025-11-06 05:01:39 22.41 14.02 -1.74% DBVT 2025-11-06 06:01:53 15.56 14.93 -1.74% DBVT 2025-11-06 07:01:45 15.41 14.78 -1.74% DBVT 2025-11-06 08:01:53 15.68 15.09 -1.74% DBVT 2025-11-06 09:01:29 15.67 15.08 -1.74% DBVT 2025-11-06 10:01:52 15.44 14.83 6.34% DBVT 2025-11-06 11:01:33 15.35 15.07 7.17% DBVT 2025-11-06 12:01:49 15.03 14.59 5.29% DBVT 2025-11-06 13:01:35 14.59 14.15 2.51% DBVT 2025-11-06 14:02:01 14.11 13.91 -0.42% DBVT 2025-11-06 15:01:51 14.26 13.69 -1.25% DBVT 2025-11-06 16:01:53 14.04 13.80 -2.02% DBVT 2025-11-06 17:01:36 15.73 12.43 -0.35% DBVT 2025-11-06 18:01:55 15.73 13.77 -0.35% DBVT 2025-11-06 19:01:37 15.73 12.43 -0.35% DBVT 2025-11-06 20:01:56 15.24 12.43 -0.35% 2025-11-07 DBVT 2025-11-07 05:01:41 0.00 14.06 0.21% DBVT 2025-11-07 06:02:02 15.94 15.31 0.21% DBVT 2025-11-07 07:01:49 15.90 15.30 0.21% DBVT 2025-11-07 08:01:53 15.35 15.02 8.37% DBVT 2025-11-07 09:01:39 15.06 14.78 6.81% DBVT 2025-11-07 10:02:03 14.90 14.70 6.81% DBVT 2025-11-07 11:01:34 14.52 14.33 2.70% DBVT 2025-11-07 12:01:51 14.39 14.26 2.13% DBVT 2025-11-07 13:01:34 13.98 13.90 -0.92% DBVT 2025-11-07 14:02:15 13.79 13.50 -3.26% DBVT 2025-11-07 15:01:45 13.63 13.18 -3.76% DBVT 2025-11-07 16:01:59 14.74 13.57 2.41% DBVT 2025-11-07 17:01:45 15.62 12.15 -0.43% DBVT 2025-11-07 18:01:59 15.62 13.70 -0.43% DBVT 2025-11-07 19:01:41 15.62 12.15 -0.43% DBVT 2025-11-07 21:03:48 0.00 0.00 -0.43% 2025-11-10 DBVT 2025-11-10 05:01:48 22.41 13.19 -0.43% DBVT 2025-11-10 06:02:10 22.21 13.43 -0.43% DBVT 2025-11-10 07:01:52 22.21 13.30 -0.43% DBVT 2025-11-10 08:02:00 16.44 13.27 -0.43% DBVT 2025-11-10 09:01:48 16.44 14.20 -0.43% DBVT 2025-11-10 10:01:57 15.04 14.09 0.93% DBVT 2025-11-10 11:01:44 14.43 14.03 0.21% DBVT 2025-11-10 12:01:58 13.97 13.88 -0.57% DBVT 2025-11-10 13:01:40 14.01 13.11 -1.71% DBVT 2025-11-10 14:02:00 13.49 13.07 -3.56% DBVT 2025-11-10 15:01:42 13.93 13.43 -1.78% DBVT 2025-11-10 16:02:19 14.00 13.70 -0.57% DBVT 2025-11-10 17:01:52 15.95 12.15 -2.78% DBVT 2025-11-10 18:02:04 16.44 13.32 -2.79% DBVT 2025-11-10 19:01:45 16.44 12.15 -2.79% DBVT 2025-11-10 21:02:57 0.00 0.00 -2.79% 2025-11-11 DBVT 2025-11-11 05:01:48 0.00 12.95 -2.79% DBVT 2025-11-11 06:02:09 22.36 13.13 -2.79% DBVT 2025-11-11 07:01:48 22.36 13.92 -2.79% DBVT 2025-11-11 08:02:07 16.44 13.91 -2.79% DBVT 2025-11-11 09:02:11 16.28 14.00 -2.79% DBVT 2025-11-11 10:02:03 16.28 14.03 -2.79% DBVT 2025-11-11 11:01:38 14.98 14.50 6.66% DBVT 2025-11-11 12:02:00 14.40 14.13 4.72% DBVT 2025-11-11 13:01:47 14.00 13.65 2.58% DBVT 2025-11-11 14:02:00 13.91 13.71 1.72% DBVT 2025-11-11 15:01:45 13.60 13.26 -0.72% DBVT 2025-11-11 16:01:58 13.48 13.20 -1.79% DBVT 2025-11-11 17:01:38 15.62 12.15 -1.72% DBVT 2025-11-11 18:02:19 16.44 13.08 -1.77% DBVT 2025-11-11 21:03:08 0.00 0.00 -1.77% 2025-11-12 DBVT 2025-11-12 05:01:45 14.71 14.40 -1.77% DBVT 2025-11-12 06:02:00 14.64 14.33 8.39% DBVT 2025-11-12 07:01:38 14.70 14.39 8.39% DBVT 2025-11-12 08:01:57 14.77 14.48 8.62% DBVT 2025-11-12 09:01:36 14.20 14.06 7.14% DBVT 2025-11-12 10:01:58 14.28 14.07 7.14% DBVT 2025-11-12 11:01:33 14.22 14.01 4.93% DBVT 2025-11-12 12:01:52 14.14 13.99 4.79% DBVT 2025-11-12 13:01:35 14.24 13.71 4.34% DBVT 2025-11-12 14:01:56 14.09 13.72 3.98% DBVT 2025-11-12 15:01:38 13.54 13.47 -0.88% DBVT 2025-11-12 16:01:57 13.46 13.27 0.29% DBVT 2025-11-12 17:01:40 14.00 13.20 3.17% DBVT 2025-11-12 18:01:55 14.00 13.50 3.22% DBVT 2025-11-12 19:01:36 14.00 13.50 5.02% DBVT 2025-11-12 21:02:33 0.00 0.00 5.02% DBVT 2025-11-12 22:03:17 14.00 13.50 5.02% 2025-11-13 DBVT 2025-11-13 05:01:45 14.45 13.88 0.82% DBVT 2025-11-13 06:02:05 14.48 13.90 0.82% DBVT 2025-11-13 07:01:31 14.21 13.63 0.82% DBVT 2025-11-13 08:01:54 14.15 13.53 0.82% DBVT 2025-11-13 09:01:36 14.05 13.53 -1.05% DBVT 2025-11-13 10:01:57 14.13 13.58 -1.05% DBVT 2025-11-13 11:01:37 13.78 13.45 -3.30% DBVT 2025-11-13 12:01:58 13.46 13.31 -3.22% DBVT 2025-11-13 13:01:40 13.50 13.20 -3.37% DBVT 2025-11-13 14:02:08 13.48 13.24 -3.15% DBVT 2025-11-13 15:01:53 12.86 12.51 -7.65% DBVT 2025-11-13 16:02:07 13.16 12.86 -6.97% DBVT 2025-11-13 17:01:40 14.48 12.15 -5.25% DBVT 2025-11-13 18:01:57 14.48 12.81 -5.08% DBVT 2025-11-13 21:02:59 0.00 0.00 -5.08% 2025-11-14 DBVT 2025-11-14 05:01:35 22.41 13.03 -5.08% DBVT 2025-11-14 06:02:07 13.78 13.15 -5.08% DBVT 2025-11-14 07:01:38 13.84 13.23 -5.08% DBVT 2025-11-14 08:02:02 13.75 13.03 -5.08% DBVT 2025-11-14 09:01:43 13.70 13.15 0.87% DBVT 2025-11-14 10:02:05 13.57 13.03 0.58% DBVT 2025-11-14 11:01:32 13.48 13.28 -0.29% DBVT 2025-11-14 12:01:48 13.26 13.11 1.23% DBVT 2025-11-14 13:01:38 14.05 13.38 4.58% DBVT 2025-11-14 14:02:02 13.74 13.35 4.72% DBVT 2025-11-14 15:01:49 13.74 13.31 3.56% DBVT 2025-11-14 16:02:14 13.75 13.56 4.28% DBVT 2025-11-14 17:01:51 19.12 12.15 1.31% DBVT 2025-11-14 18:02:01 19.12 12.98 1.38% DBVT 2025-11-14 21:03:57 0.00 0.00 1.38% 2025-11-17 DBVT 2025-11-17 05:01:40 0.00 12.27 1.38% DBVT 2025-11-17 06:01:59 13.76 13.21 1.38% DBVT 2025-11-17 07:01:36 13.84 13.27 1.38% DBVT 2025-11-17 08:01:56 13.91 13.36 1.38% DBVT 2025-11-17 09:01:34 13.93 13.38 1.38% DBVT 2025-11-17 10:01:54 13.75 13.14 1.38% DBVT 2025-11-17 11:01:28 13.77 13.56 3.91% DBVT 2025-11-17 12:01:52 14.37 13.96 7.73% DBVT 2025-11-17 13:01:39 14.01 13.50 5.05% DBVT 2025-11-17 14:02:12 14.02 13.50 5.13% DBVT 2025-11-17 15:01:40 13.96 13.50 3.83% DBVT 2025-11-17 16:02:03 13.71 13.50 2.07% DBVT 2025-11-17 17:02:28 14.44 13.24 1.91% DBVT 2025-11-17 18:01:56 14.44 13.24 1.89% DBVT 2025-11-17 20:02:08 13.93 13.24 1.89% DBVT 2025-11-17 21:03:57 0.00 0.00 1.89% 2025-11-18 DBVT 2025-11-18 05:01:42 0.00 12.76 1.89% DBVT 2025-11-18 06:02:04 14.18 13.57 1.89% DBVT 2025-11-18 07:01:45 14.23 13.65 1.89% DBVT 2025-11-18 12:01:35 14.12 13.59 0.91% DBVT 2025-11-18 13:01:48 14.18 13.60 1.89% DBVT 2025-11-18 14:01:41 13.98 13.52 1.96% DBVT 2025-11-18 15:01:51 13.98 13.60 2.42% DBVT 2025-11-18 16:01:45 14.10 13.81 2.34% DBVT 2025-11-18 17:01:55 16.06 13.66 3.40% DBVT 2025-11-18 18:01:43 16.15 13.66 3.34% DBVT 2025-11-18 21:06:26 0.00 0.00 3.34% DBVT 2025-11-18 22:02:16 16.15 13.66 3.34% 2025-11-19 DBVT 2025-11-19 05:01:58 14.54 13.96 3.34% DBVT 2025-11-19 06:01:40 14.74 14.22 3.34% DBVT 2025-11-19 07:01:50 14.77 14.19 3.34% DBVT 2025-11-19 08:01:44 14.93 14.38 3.34% DBVT 2025-11-19 09:01:46 14.98 14.46 3.34% DBVT 2025-11-19 10:01:40 14.77 14.25 3.41% DBVT 2025-11-19 11:01:49 14.99 14.48 5.27% DBVT 2025-11-19 12:01:43 14.26 14.07 2.37% DBVT 2025-11-19 13:01:52 14.32 14.00 2.08% DBVT 2025-11-19 14:01:43 14.11 13.82 0.37% DBVT 2025-11-19 15:01:53 14.30 13.83 1.11% DBVT 2025-11-19 16:01:49 14.16 13.97 1.71% DBVT 2025-11-19 17:01:48 15.00 12.15 2.82% DBVT 2025-11-19 18:01:47 15.00 12.15 2.73% DBVT 2025-11-19 21:04:54 0.00 0.00 2.73% 2025-11-20 DBVT 2025-11-20 05:01:45 0.00 13.25 2.73% DBVT 2025-11-20 06:01:39 14.74 14.14 2.73% DBVT 2025-11-20 07:01:48 14.83 14.30 2.73% DBVT 2025-11-20 08:01:43 14.81 14.33 2.73% DBVT 2025-11-20 09:01:58 14.87 14.31 0.07% DBVT 2025-11-20 10:01:45 14.89 14.38 0.07% DBVT 2025-11-20 11:01:55 14.62 14.28 0.22% DBVT 2025-11-20 12:01:37 14.42 14.23 -0.50% DBVT 2025-11-20 13:02:01 14.06 13.51 -5.60% DBVT 2025-11-20 14:01:47 13.71 13.26 -6.46% DBVT 2025-11-20 15:01:59 13.53 13.26 -7.18% DBVT 2025-11-20 16:01:55 14.22 13.50 -5.74% DBVT 2025-11-20 17:02:04 14.67 13.50 -3.80% DBVT 2025-11-20 18:02:10 14.67 13.50 -3.71% DBVT 2025-11-20 21:03:51 0.00 0.00 -3.71% 2025-11-21 DBVT 2025-11-21 05:02:03 0.00 13.36 -3.71% DBVT 2025-11-21 06:02:14 14.40 13.78 -3.71% DBVT 2025-11-21 07:02:00 14.30 13.69 -3.71% DBVT 2025-11-21 08:01:56 14.31 13.71 -3.71% DBVT 2025-11-21 09:01:58 14.39 13.81 1.05% DBVT 2025-11-21 10:03:00 14.41 13.36 1.05% DBVT 2025-11-21 11:01:48 13.99 13.71 -0.56% DBVT 2025-11-21 12:01:47 14.08 13.55 -1.54% DBVT 2025-11-21 13:01:58 13.85 12.92 -1.54% DBVT 2025-11-21 14:01:48 13.92 13.41 -2.52% DBVT 2025-11-21 15:02:08 13.58 13.01 -5.03% DBVT 2025-11-21 16:01:59 13.42 13.01 -4.41% DBVT 2025-11-21 17:01:57 16.15 13.48 -0.07% DBVT 2025-11-21 21:05:56 0.00 0.00 -0.07% 2025-11-24 DBVT 2025-11-24 05:01:42 14.41 13.42 -0.07% DBVT 2025-11-24 07:01:49 14.21 13.25 -0.07% DBVT 2025-11-24 08:02:01 14.43 13.41 -0.07% DBVT 2025-11-24 09:01:39 14.46 13.44 -0.07% DBVT 2025-11-24 10:01:51 14.48 13.48 -0.07% DBVT 2025-11-24 11:01:40 13.94 13.76 0.07% DBVT 2025-11-24 12:01:54 13.90 13.71 -0.15% DBVT 2025-11-24 13:01:41 13.43 13.18 -2.54% DBVT 2025-11-24 14:04:46 13.58 13.18 -2.54% DBVT 2025-11-24 15:01:47 13.50 13.11 -3.12% DBVT 2025-11-24 16:03:41 13.30 13.18 -3.78% DBVT 2025-11-24 17:02:05 15.15 13.12 -2.61% DBVT 2025-11-24 18:02:02 16.15 13.12 -2.62% DBVT 2025-11-24 19:01:45 15.19 13.12 -2.62% DBVT 2025-11-24 21:02:51 0.00 0.00 -2.62%