investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DBVT: DBV Technologies S.A. - American Depositary Shares

+ Immunology, Biopharma, Medicine



Clear duplicates of prices



2024-04-08
DBVT 2024-04-08 13:00:470.82 0.73 4.00%
DBVT 2024-04-08 14:01:000.80 0.76 4.00%
DBVT 2024-04-08 15:00:500.79 0.77 4.00%
DBVT 2024-04-08 16:01:000.83 0.75 0.00%
DBVT 2024-04-08 18:01:000.85 0.70 0.00%
DBVT 2024-04-08 20:00:530.00 0.00 0.00%
2024-04-09
DBVT 2024-04-09 04:00:580.80 0.69 0.00%
DBVT 2024-04-09 05:00:490.92 0.67 0.00%
DBVT 2024-04-09 07:01:040.90 0.67 0.00%
DBVT 2024-04-09 08:01:040.82 0.67 0.00%
DBVT 2024-04-09 09:00:560.79 0.67 0.00%
DBVT 2024-04-09 10:00:520.76 0.70 -3.95%
DBVT 2024-04-09 11:00:500.76 0.70 -2.63%
DBVT 2024-04-09 12:00:550.76 0.74 -2.63%
DBVT 2024-04-09 14:01:090.76 0.73 -2.63%
DBVT 2024-04-09 15:01:010.81 0.73 -2.63%
DBVT 2024-04-09 16:00:530.82 0.64 -5.26%
DBVT 2024-04-09 17:00:580.82 0.64 -5.19%
DBVT 2024-04-09 20:00:520.00 0.00 -5.19%
2024-04-10
DBVT 2024-04-10 04:01:170.80 0.68 -5.19%
DBVT 2024-04-10 06:01:030.90 0.64 -5.19%
DBVT 2024-04-10 08:01:060.78 0.70 -5.19%
DBVT 2024-04-10 09:00:470.77 0.70 -5.19%
DBVT 2024-04-10 10:01:080.81 0.73 1.30%
DBVT 2024-04-10 12:00:480.81 0.73 2.60%
DBVT 2024-04-10 13:00:510.81 0.70 2.60%
DBVT 2024-04-10 14:01:000.81 0.71 2.60%
DBVT 2024-04-10 16:00:580.78 0.65 3.90%
DBVT 2024-04-10 17:00:460.78 0.65 4.11%
DBVT 2024-04-10 20:01:000.00 0.00 4.11%
2024-04-11
DBVT 2024-04-11 05:00:560.92 0.60 4.11%
DBVT 2024-04-11 07:00:530.89 0.60 4.11%
DBVT 2024-04-11 08:01:020.77 0.71 4.11%
DBVT 2024-04-11 10:00:570.78 0.70 -6.85%
DBVT 2024-04-11 11:00:490.77 0.70 -6.85%
DBVT 2024-04-11 12:01:010.76 0.71 -6.85%
DBVT 2024-04-11 13:00:520.76 0.70 -6.85%
DBVT 2024-04-11 14:00:580.73 0.70 -6.85%
DBVT 2024-04-11 15:00:530.74 0.70 -6.85%
DBVT 2024-04-11 16:00:500.77 0.69 -2.74%
DBVT 2024-04-11 17:00:560.77 0.69 -2.63%
DBVT 2024-04-11 18:00:530.77 0.59 -2.63%
DBVT 2024-04-11 20:00:560.00 0.00 -2.63%
2024-04-12
DBVT 2024-04-12 04:01:000.00 0.62 -2.63%
DBVT 2024-04-12 05:00:550.83 0.62 -2.63%
DBVT 2024-04-12 08:00:480.75 0.66 -2.63%
DBVT 2024-04-12 09:00:420.74 0.66 -2.63%
DBVT 2024-04-12 10:01:130.74 0.68 -1.32%
DBVT 2024-04-12 11:00:530.74 0.70 2.63%
DBVT 2024-04-12 12:00:490.69 0.68 -2.63%
DBVT 2024-04-12 13:00:530.72 0.68 -2.63%
DBVT 2024-04-12 14:00:480.72 0.68 1.32%
DBVT 2024-04-12 16:01:000.77 0.65 0.00%
DBVT 2024-04-12 20:00:540.00 0.00 0.00%
2024-04-15
DBVT 2024-04-15 04:00:560.00 0.63 0.00%
DBVT 2024-04-15 05:00:450.83 0.63 0.00%
DBVT 2024-04-15 07:00:500.77 0.65 0.00%
DBVT 2024-04-15 08:00:530.73 0.65 0.00%
DBVT 2024-04-15 09:00:460.73 0.64 0.00%
DBVT 2024-04-15 10:00:570.70 0.68 -2.86%
DBVT 2024-04-15 11:00:540.70 0.68 0.00%
DBVT 2024-04-15 12:00:520.71 0.68 0.00%
DBVT 2024-04-15 13:00:550.71 0.69 0.00%
DBVT 2024-04-15 14:00:560.70 0.69 -1.43%
DBVT 2024-04-15 16:00:500.77 0.66 1.43%
DBVT 2024-04-15 17:00:440.77 0.65 1.43%
DBVT 2024-04-15 20:00:530.00 0.00 1.43%
2024-04-16
DBVT 2024-04-16 04:00:560.00 0.62 1.43%
DBVT 2024-04-16 05:00:430.83 0.62 1.43%
DBVT 2024-04-16 08:00:540.77 0.62 1.43%
DBVT 2024-04-16 09:00:440.77 0.64 1.43%
DBVT 2024-04-16 10:00:560.71 0.69 -1.43%
DBVT 2024-04-16 11:00:500.70 0.69 -1.43%
DBVT 2024-04-16 12:00:520.70 0.69 0.00%
DBVT 2024-04-16 13:00:400.71 0.69 0.00%
DBVT 2024-04-16 14:00:560.71 0.69 -1.43%
DBVT 2024-04-16 15:00:480.73 0.69 -1.43%
DBVT 2024-04-16 16:00:590.77 0.66 1.43%
DBVT 2024-04-16 18:00:580.80 0.66 1.43%
DBVT 2024-04-16 20:00:500.00 0.00 1.43%
2024-04-17
DBVT 2024-04-17 05:00:570.83 0.60 1.43%
DBVT 2024-04-17 08:00:520.74 0.66 1.43%
DBVT 2024-04-17 09:00:420.73 0.60 1.43%
DBVT 2024-04-17 10:01:060.73 0.70 2.86%
DBVT 2024-04-17 12:00:570.73 0.67 -2.86%
DBVT 2024-04-17 16:00:540.77 0.68 -2.86%
DBVT 2024-04-17 18:00:560.83 0.65 -2.86%
DBVT 2024-04-17 20:00:560.00 0.00 -2.86%
2024-04-18
DBVT 2024-04-18 05:00:410.83 0.60 -2.86%
DBVT 2024-04-18 07:00:500.77 0.60 -2.86%
DBVT 2024-04-18 08:01:080.75 0.60 -2.86%
DBVT 2024-04-18 09:00:420.68 0.60 -2.86%
DBVT 2024-04-18 10:01:050.73 0.67 -2.86%
DBVT 2024-04-18 11:00:500.69 0.67 1.43%
DBVT 2024-04-18 12:00:530.73 0.66 -1.43%
DBVT 2024-04-18 15:00:510.72 0.66 -1.43%
DBVT 2024-04-18 16:00:550.78 0.63 1.43%
DBVT 2024-04-18 17:00:520.78 0.60 1.47%
DBVT 2024-04-18 20:00:580.00 0.00 1.47%
2024-04-19
DBVT 2024-04-19 05:00:490.83 0.59 1.47%
DBVT 2024-04-19 07:00:540.74 0.59 1.47%
DBVT 2024-04-19 08:01:010.74 0.64 1.47%
DBVT 2024-04-19 09:00:470.72 0.63 1.47%
DBVT 2024-04-19 10:01:080.72 0.66 1.47%
DBVT 2024-04-19 13:00:550.68 0.66 -4.41%
DBVT 2024-04-19 14:00:510.71 0.66 0.00%
DBVT 2024-04-19 15:00:470.71 0.66 -4.41%
DBVT 2024-04-19 16:00:560.72 0.63 2.94%
DBVT 2024-04-19 17:00:560.72 0.64 2.90%
DBVT 2024-04-19 18:00:470.72 0.63 2.90%
DBVT 2024-04-19 20:00:510.00 0.00 2.90%
2024-04-22
DBVT 2024-04-22 07:00:490.78 0.58 2.90%
DBVT 2024-04-22 08:01:080.72 0.58 2.90%
DBVT 2024-04-22 09:00:480.69 0.58 -1.45%
DBVT 2024-04-22 10:00:550.71 0.65 -2.90%
DBVT 2024-04-22 11:00:510.72 0.66 5.80%
DBVT 2024-04-22 12:00:490.72 0.68 4.35%
DBVT 2024-04-22 15:00:480.72 0.66 4.35%
DBVT 2024-04-22 16:01:000.72 0.65 -2.90%
DBVT 2024-04-22 17:00:500.72 0.65 -2.94%
DBVT 2024-04-22 20:00:570.00 0.00 -2.94%
2024-04-23
DBVT 2024-04-23 04:00:590.00 0.59 -2.94%
DBVT 2024-04-23 05:00:420.83 0.59 -2.94%
DBVT 2024-04-23 07:00:540.78 0.59 -2.94%
DBVT 2024-04-23 08:00:520.72 0.60 -2.94%
DBVT 2024-04-23 10:00:540.72 0.69 4.41%
DBVT 2024-04-23 11:00:490.70 0.69 4.41%
DBVT 2024-04-23 12:00:590.70 0.67 1.47%
DBVT 2024-04-23 14:00:560.70 0.68 2.94%
DBVT 2024-04-23 15:00:520.69 0.68 2.94%
DBVT 2024-04-23 16:00:540.72 0.66 7.35%
DBVT 2024-04-23 17:00:440.72 0.66 7.58%
DBVT 2024-04-23 20:01:030.00 0.00 7.58%
2024-04-24
DBVT 2024-04-24 04:00:540.70 0.59 7.58%
DBVT 2024-04-24 05:00:580.71 0.60 7.58%
DBVT 2024-04-24 06:00:580.82 0.59 7.58%
DBVT 2024-04-24 07:00:510.78 0.59 7.58%
DBVT 2024-04-24 08:00:560.78 0.65 7.58%
DBVT 2024-04-24 09:00:520.71 0.65 7.58%
DBVT 2024-04-24 10:00:560.71 0.66 0.00%
DBVT 2024-04-24 11:00:570.72 0.66 0.00%
DBVT 2024-04-24 12:00:580.72 0.67 0.00%
DBVT 2024-04-24 13:00:540.71 0.67 0.00%
DBVT 2024-04-24 15:00:530.71 0.67 -6.06%
DBVT 2024-04-24 16:00:550.71 0.65 -1.52%
DBVT 2024-04-24 17:00:570.71 0.65 -1.41%
DBVT 2024-04-24 18:00:560.77 0.65 -1.41%
DBVT 2024-04-24 20:00:550.00 0.00 -1.41%
2024-04-25
DBVT 2024-04-25 04:00:590.00 0.59 -1.41%
DBVT 2024-04-25 05:00:560.83 0.59 -1.41%
DBVT 2024-04-25 07:01:060.77 0.60 -1.41%
DBVT 2024-04-25 08:01:260.71 0.60 -1.41%
DBVT 2024-04-25 09:00:560.70 0.60 -1.41%
DBVT 2024-04-25 10:01:080.71 0.66 2.82%
DBVT 2024-04-25 11:01:000.70 0.66 2.82%
DBVT 2024-04-25 12:01:020.69 0.66 4.23%
DBVT 2024-04-25 13:01:030.72 0.68 4.23%
DBVT 2024-04-25 16:01:020.77 0.66 -1.41%
DBVT 2024-04-25 17:01:020.77 0.66 -1.49%
DBVT 2024-04-25 20:00:590.00 0.00 -1.49%
2024-04-26
DBVT 2024-04-26 04:00:580.00 0.58 -1.49%
DBVT 2024-04-26 05:00:550.83 0.58 -1.49%
DBVT 2024-04-26 07:01:100.77 0.58 -1.49%
DBVT 2024-04-26 08:01:010.71 0.59 -1.49%
DBVT 2024-04-26 09:00:590.70 0.66 -1.49%
DBVT 2024-04-26 10:01:070.70 0.67 1.49%
DBVT 2024-04-26 12:01:030.70 0.68 0.00%
DBVT 2024-04-26 13:01:050.71 0.66 -1.49%
DBVT 2024-04-26 16:01:020.71 0.59 -1.49%
DBVT 2024-04-26 17:00:420.71 0.59 -1.47%
DBVT 2024-04-26 18:00:590.77 0.59 -1.47%
DBVT 2024-04-26 20:00:440.00 0.00 -1.47%
2024-04-29
DBVT 2024-04-29 04:01:070.00 0.58 -1.47%
DBVT 2024-04-29 05:00:490.83 0.58 -1.47%
DBVT 2024-04-29 07:00:500.77 0.59 -1.47%
DBVT 2024-04-29 08:01:100.71 0.59 -1.47%
DBVT 2024-04-29 09:01:110.71 0.66 -1.47%
DBVT 2024-04-29 10:00:580.71 0.65 -2.94%
DBVT 2024-04-29 12:01:000.71 0.66 -1.47%
DBVT 2024-04-29 13:00:580.70 0.67 -1.47%
DBVT 2024-04-29 14:01:060.72 0.67 -1.47%
DBVT 2024-04-29 16:01:010.77 0.63 2.94%
DBVT 2024-04-29 20:01:010.00 0.00 2.94%
2024-04-30
DBVT 2024-04-30 05:00:540.83 0.55 2.94%
DBVT 2024-04-30 07:00:550.77 0.59 2.94%
DBVT 2024-04-30 08:01:060.73 0.59 2.94%
DBVT 2024-04-30 09:00:580.71 0.68 2.94%
DBVT 2024-04-30 10:01:150.69 0.67 -2.94%
DBVT 2024-04-30 11:01:080.68 0.67 -2.94%
DBVT 2024-04-30 12:01:080.70 0.67 -2.94%
DBVT 2024-04-30 15:01:040.69 0.67 -2.94%
DBVT 2024-04-30 16:01:140.71 0.65 -4.41%
DBVT 2024-04-30 17:00:570.71 0.65 -4.29%
DBVT 2024-04-30 18:00:540.77 0.65 -4.29%
DBVT 2024-04-30 20:01:060.00 0.00 -4.29%
2024-05-01
DBVT 2024-05-01 05:01:020.83 0.50 -4.29%
DBVT 2024-05-01 07:00:540.77 0.58 -4.29%
DBVT 2024-05-01 09:00:560.77 0.65 -4.29%
DBVT 2024-05-01 10:01:150.69 0.65 -1.43%
DBVT 2024-05-01 12:01:070.69 0.67 -1.43%
DBVT 2024-05-01 13:01:000.69 0.65 1.43%
DBVT 2024-05-01 14:01:100.68 0.65 1.43%
DBVT 2024-05-01 15:00:540.68 0.66 0.00%
DBVT 2024-05-01 16:00:560.71 0.65 4.29%
DBVT 2024-05-01 17:00:480.71 0.65 4.55%
2024-05-02
DBVT 2024-05-02 05:01:060.69 0.00 4.55%
DBVT 2024-05-02 06:00:580.68 0.00 -6.06%
DBVT 2024-05-02 09:01:050.68 0.65 -6.06%
DBVT 2024-05-02 10:01:040.68 0.67 -3.03%
DBVT 2024-05-02 12:01:000.68 0.67 -1.52%
DBVT 2024-05-02 13:01:010.70 0.67 -1.52%
DBVT 2024-05-02 15:01:080.69 0.67 -1.52%
DBVT 2024-05-02 16:00:530.83 0.65 -1.52%
DBVT 2024-05-02 17:01:100.83 0.65 -1.45%
DBVT 2024-05-02 20:00:550.00 0.00 -1.45%
2024-05-03
DBVT 2024-05-03 04:01:070.70 0.00 -1.45%
DBVT 2024-05-03 05:01:020.67 0.59 -1.45%
DBVT 2024-05-03 09:01:080.67 0.67 -1.45%
DBVT 2024-05-03 10:00:530.69 0.65 -2.90%
DBVT 2024-05-03 11:01:090.69 0.66 -4.35%
DBVT 2024-05-03 15:00:560.68 0.66 -4.35%
DBVT 2024-05-03 16:00:510.82 0.61 -1.45%
DBVT 2024-05-03 17:00:570.82 0.65 -1.47%
DBVT 2024-05-03 20:00:510.00 0.00 -1.47%
2024-05-06
DBVT 2024-05-06 05:00:520.83 0.59 -1.47%
DBVT 2024-05-06 10:01:010.68 0.66 1.47%
DBVT 2024-05-06 12:01:030.69 0.66 4.41%
DBVT 2024-05-06 15:01:000.69 0.66 0.00%
DBVT 2024-05-06 16:01:040.72 0.66 0.00%
DBVT 2024-05-06 17:01:040.72 0.64 0.00%
DBVT 2024-05-06 18:01:000.83 0.64 0.00%
DBVT 2024-05-06 20:01:230.00 0.00 0.00%
2024-05-07
DBVT 2024-05-07 05:00:520.83 0.59 0.00%
DBVT 2024-05-07 07:00:590.81 0.59 0.00%
DBVT 2024-05-07 09:00:540.76 0.66 0.00%
DBVT 2024-05-07 10:01:070.69 0.67 0.00%
DBVT 2024-05-07 13:00:540.69 0.66 0.00%
DBVT 2024-05-07 14:01:150.69 0.67 0.00%
DBVT 2024-05-07 15:00:540.69 0.67 3.03%
DBVT 2024-05-07 16:01:020.81 0.59 0.00%
DBVT 2024-05-07 16:39:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1613780/000119312524133209/0001193125-24-133209-index.htm
8-K - DBV Technologies S.A. (0001613780) (Filer)
DBVT 2024-05-07 16:43:58
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1613780/000119312524133228/0001193125-24-133228-index.htm
10-Q - DBV Technologies S.A. (0001613780) (Filer)
DBVT 2024-05-07 17:00:570.81 0.60 0.00%
DBVT 2024-05-07 20:01:080.00 0.00 0.00%
2024-05-08
DBVT 2024-05-08 05:00:550.83 0.59 0.00%
DBVT 2024-05-08 10:01:090.69 0.67 2.99%
DBVT 2024-05-08 11:01:020.69 0.66 -1.49%
DBVT 2024-05-08 12:01:060.72 0.66 2.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.