$DBVT: DBV Technologies S.A. - American Depositary Shares
2023-08-28 DBVT 2023-08-28 00:02:02 0.00 0.00 -1.32% DBVT 2023-08-28 04:01:08 1.55 1.52 -1.32% DBVT 2023-08-28 05:01:07 1.54 1.52 -1.32% DBVT 2023-08-28 07:01:18 1.53 1.51 -1.32% DBVT 2023-08-28 08:01:17 1.54 1.52 -1.32% DBVT 2023-08-28 10:01:07 1.55 1.52 1.99% DBVT 2023-08-28 11:01:12 1.54 1.52 1.99% DBVT 2023-08-28 12:01:08 1.53 1.48 1.99% DBVT 2023-08-28 13:01:08 1.50 1.48 0.00% DBVT 2023-08-28 14:01:17 1.52 1.48 0.00% DBVT 2023-08-28 15:01:14 1.51 1.48 0.00% DBVT 2023-08-28 16:01:25 1.54 1.46 1.32% DBVT 2023-08-28 17:01:17 1.72 1.39 2.68% DBVT 2023-08-28 18:01:02 1.79 1.33 2.68% DBVT 2023-08-28 20:01:09 0.00 0.00 2.68% 2023-08-29 DBVT 2023-08-29 04:01:16 1.60 1.58 2.68% DBVT 2023-08-29 05:01:11 1.60 1.57 2.68% DBVT 2023-08-29 07:01:16 1.60 1.58 2.68% DBVT 2023-08-29 08:01:16 1.61 1.58 2.68% DBVT 2023-08-29 09:01:16 1.61 1.56 2.68% DBVT 2023-08-29 10:01:15 1.60 1.57 4.70% DBVT 2023-08-29 11:01:11 1.63 1.60 7.38% DBVT 2023-08-29 12:01:07 1.65 1.60 7.38% DBVT 2023-08-29 13:01:14 1.67 1.65 10.07% DBVT 2023-08-29 14:01:13 1.69 1.65 12.08% DBVT 2023-08-29 15:01:11 1.68 1.65 10.74% DBVT 2023-08-29 16:01:11 1.68 1.65 11.41% DBVT 2023-08-29 17:01:10 1.68 1.65 11.26% DBVT 2023-08-29 20:01:04 0.00 0.00 11.26% 2023-08-30 DBVT 2023-08-30 04:01:13 1.63 1.61 11.26% DBVT 2023-08-30 05:01:08 1.62 1.58 11.26% DBVT 2023-08-30 06:01:15 1.62 1.59 11.26% DBVT 2023-08-30 07:01:24 1.63 1.59 11.26% DBVT 2023-08-30 08:01:11 1.63 1.57 11.26% DBVT 2023-08-30 10:01:16 1.61 1.58 -5.96% DBVT 2023-08-30 11:01:10 1.60 1.58 -5.96% DBVT 2023-08-30 13:01:19 1.58 1.55 -6.62% DBVT 2023-08-30 15:01:09 1.56 1.52 -9.93% DBVT 2023-08-30 16:01:10 1.59 1.52 -9.93% DBVT 2023-08-30 17:01:02 1.59 1.52 -8.93% DBVT 2023-08-30 20:01:01 0.00 0.00 -8.93% 2023-08-31 DBVT 2023-08-31 04:01:09 1.68 0.00 -8.93% DBVT 2023-08-31 05:01:07 1.60 1.57 -8.93% DBVT 2023-08-31 08:01:08 1.60 1.58 -8.93% DBVT 2023-08-31 09:01:12 1.60 1.53 -8.93% DBVT 2023-08-31 10:01:13 1.58 1.56 3.57% DBVT 2023-08-31 12:01:16 1.64 1.56 3.57% DBVT 2023-08-31 13:01:14 1.64 1.58 4.17% DBVT 2023-08-31 14:01:08 1.57 1.54 1.79% DBVT 2023-08-31 15:01:12 1.56 1.53 0.60% DBVT 2023-08-31 16:01:08 1.79 1.39 2.98% DBVT 2023-08-31 17:01:01 1.79 1.39 3.27% DBVT 2023-08-31 18:01:07 2.08 1.46 3.27% DBVT 2023-08-31 20:01:18 0.00 0.00 3.27% 2023-09-01 DBVT 2023-09-01 04:01:16 1.69 0.00 3.27% DBVT 2023-09-01 05:01:15 1.59 1.56 3.27% DBVT 2023-09-01 07:01:17 1.59 1.55 3.27% DBVT 2023-09-01 08:01:10 1.59 1.56 3.27% DBVT 2023-09-01 09:01:21 1.61 1.56 3.27% DBVT 2023-09-01 10:01:18 1.60 1.57 0.00% DBVT 2023-09-01 13:01:17 1.58 1.53 -0.65% DBVT 2023-09-01 15:01:14 1.56 1.53 -2.61% DBVT 2023-09-01 16:01:05 1.58 1.54 -0.65% DBVT 2023-09-01 17:01:05 1.59 1.52 -0.63% DBVT 2023-09-01 20:01:23 0.00 0.00 -0.63% 2023-09-05 DBVT 2023-09-05 04:01:18 1.73 0.00 -0.63% DBVT 2023-09-05 05:01:09 1.65 1.61 -0.63% DBVT 2023-09-05 06:01:11 1.65 1.62 -0.63% DBVT 2023-09-05 07:01:10 1.65 1.61 -0.63% DBVT 2023-09-05 09:01:10 1.65 1.62 -0.63% DBVT 2023-09-05 10:01:07 1.67 1.63 4.43% DBVT 2023-09-05 11:01:16 1.66 1.64 5.06% DBVT 2023-09-05 12:01:12 1.66 1.57 5.06% DBVT 2023-09-05 13:01:12 1.64 1.60 1.90% DBVT 2023-09-05 14:01:19 1.63 1.61 3.16% DBVT 2023-09-05 15:00:59 1.61 1.60 2.53% DBVT 2023-09-05 16:01:06 1.90 1.61 11.39% DBVT 2023-09-05 17:01:14 1.98 1.60 11.46% DBVT 2023-09-05 20:01:11 0.00 0.00 11.46% 2023-09-06 DBVT 2023-09-06 04:01:18 1.76 1.61 11.46% DBVT 2023-09-06 05:01:15 1.65 1.61 11.46% DBVT 2023-09-06 06:01:23 1.63 1.61 11.46% DBVT 2023-09-06 07:01:16 1.65 1.62 -7.64% DBVT 2023-09-06 09:01:05 1.68 1.65 -7.64% DBVT 2023-09-06 10:01:14 1.71 1.64 -4.46% DBVT 2023-09-06 11:01:03 1.70 1.68 -3.82% DBVT 2023-09-06 12:01:12 1.60 1.55 -12.10% DBVT 2023-09-06 13:01:15 1.73 1.69 1.27% DBVT 2023-09-06 14:01:16 1.68 1.61 -5.73% DBVT 2023-09-06 15:01:15 1.64 1.61 -7.64% DBVT 2023-09-06 16:01:14 1.67 1.61 -6.37% DBVT 2023-09-06 17:01:09 1.67 1.61 -5.71% DBVT 2023-09-06 18:01:06 2.08 1.61 -5.71% DBVT 2023-09-06 20:01:10 0.00 0.00 -5.71% 2023-09-07 DBVT 2023-09-07 04:01:04 1.65 1.61 -5.71% DBVT 2023-09-07 05:01:15 1.65 1.62 -5.71% DBVT 2023-09-07 06:01:07 1.69 1.66 -5.71% DBVT 2023-09-07 07:01:17 1.75 1.64 0.57% DBVT 2023-09-07 08:02:18 1.66 1.63 0.57% DBVT 2023-09-07 09:01:17 1.64 1.60 0.57% DBVT 2023-09-07 10:01:10 1.61 1.60 -2.29% DBVT 2023-09-07 11:01:21 1.62 1.60 -2.29% DBVT 2023-09-07 12:01:14 1.62 1.59 -2.29% DBVT 2023-09-07 13:01:16 1.61 1.59 -2.29% DBVT 2023-09-07 14:01:13 1.61 1.59 -2.86% DBVT 2023-09-07 15:01:09 1.59 1.56 -4.57% DBVT 2023-09-07 16:01:15 1.64 1.56 -3.43% DBVT 2023-09-07 17:01:08 1.75 1.51 -0.61% DBVT 2023-09-07 18:01:12 2.08 1.51 -0.61% DBVT 2023-09-07 20:01:18 0.00 0.00 -0.61% 2023-09-08 DBVT 2023-09-08 04:01:19 1.71 0.00 -0.61% DBVT 2023-09-08 05:01:22 1.63 1.58 -0.61% DBVT 2023-09-08 06:01:15 1.62 1.58 -0.61% DBVT 2023-09-08 07:01:12 1.71 1.60 -0.61% DBVT 2023-09-08 08:01:23 1.66 1.60 -0.61% DBVT 2023-09-08 09:01:18 1.64 1.61 -0.61% DBVT 2023-09-08 10:01:13 1.56 1.55 -1.82% DBVT 2023-09-08 11:01:19 1.62 1.58 0.00% DBVT 2023-09-08 12:01:18 1.55 1.51 -2.42% DBVT 2023-09-08 13:01:16 1.55 1.51 -4.24% DBVT 2023-09-08 14:01:15 1.49 1.47 -6.06% DBVT 2023-09-08 15:01:12 1.56 1.52 -5.45% DBVT 2023-09-08 16:01:10 1.57 1.53 -2.42% DBVT 2023-09-08 17:01:20 1.57 1.52 -2.52% DBVT 2023-09-08 20:01:17 0.00 0.00 -2.52% 2023-09-11 DBVT 2023-09-11 04:01:10 1.69 0.00 -2.52% DBVT 2023-09-11 05:01:21 1.69 1.55 -2.52% DBVT 2023-09-11 07:01:18 1.66 1.55 -2.52% DBVT 2023-09-11 08:01:11 1.65 1.55 -2.52% DBVT 2023-09-11 09:01:16 1.62 1.54 -2.52% DBVT 2023-09-11 10:01:16 1.61 1.56 0.63% DBVT 2023-09-11 11:01:15 1.55 1.53 -0.63% DBVT 2023-09-11 12:01:05 1.54 1.50 -1.89% DBVT 2023-09-11 13:01:06 1.53 1.49 -3.14% DBVT 2023-09-11 14:01:11 1.50 1.49 -3.14% DBVT 2023-09-11 15:01:11 1.55 1.50 -3.14% DBVT 2023-09-11 16:01:47 1.65 1.41 -1.26% DBVT 2023-09-11 17:01:08 1.76 1.40 -1.29% DBVT 2023-09-11 18:01:09 1.68 1.40 -1.29% DBVT 2023-09-11 19:01:05 1.68 1.47 -1.29% DBVT 2023-09-11 20:01:13 0.00 0.00 -1.29% 2023-09-12 DBVT 2023-09-12 04:01:08 1.64 0.00 -1.29% DBVT 2023-09-12 05:01:13 1.55 1.51 -1.29% DBVT 2023-09-12 06:01:09 1.55 1.52 -1.29% DBVT 2023-09-12 09:01:15 1.56 1.53 -1.29% DBVT 2023-09-12 10:01:19 1.54 1.53 0.65% DBVT 2023-09-12 11:01:17 1.57 1.54 1.29% DBVT 2023-09-12 12:01:18 1.56 1.53 1.29% DBVT 2023-09-12 13:01:10 1.55 1.50 -0.65% DBVT 2023-09-12 14:01:10 1.63 1.50 0.00% DBVT 2023-09-12 15:01:16 1.55 1.51 1.29% DBVT 2023-09-12 16:01:12 1.61 1.51 0.00% DBVT 2023-09-12 17:01:07 1.58 1.51 0.00% DBVT 2023-09-12 18:01:29 1.71 0.62 0.00% DBVT 2023-09-12 19:01:19 1.75 0.62 0.00% DBVT 2023-09-12 20:01:08 0.00 0.00 0.00% 2023-09-13 DBVT 2023-09-13 04:01:07 1.57 1.54 0.00% DBVT 2023-09-13 05:01:14 1.57 1.53 0.00% DBVT 2023-09-13 07:01:21 1.56 1.53 0.00% DBVT 2023-09-13 08:01:12 1.58 1.54 0.00% DBVT 2023-09-13 09:01:22 1.59 1.56 0.00% DBVT 2023-09-13 10:01:15 1.58 1.56 2.61% DBVT 2023-09-13 11:01:09 1.58 1.57 2.61% DBVT 2023-09-13 12:01:10 1.58 1.52 1.96% DBVT 2023-09-13 13:01:04 1.58 1.50 -1.31% DBVT 2023-09-13 14:01:07 1.58 1.52 -1.31% DBVT 2023-09-13 15:01:31 1.52 1.51 -0.65% DBVT 2023-09-13 16:01:25 1.58 1.44 -0.65% DBVT 2023-09-13 17:01:05 1.60 1.44 -0.65% DBVT 2023-09-13 18:01:14 1.60 1.38 -0.65% DBVT 2023-09-13 20:01:10 0.00 0.00 -0.65% 2023-09-14 DBVT 2023-09-14 04:01:13 1.65 0.00 -0.65% DBVT 2023-09-14 05:01:27 1.56 1.53 0.65% DBVT 2023-09-14 06:01:18 1.57 1.53 0.65% DBVT 2023-09-14 07:01:23 1.56 1.53 0.65% DBVT 2023-09-14 08:01:11 1.54 1.50 0.65% DBVT 2023-09-14 09:02:41 1.54 1.50 -1.31% DBVT 2023-09-14 10:01:16 1.51 1.49 -1.31% DBVT 2023-09-14 12:01:22 1.51 1.48 -2.61% DBVT 2023-09-14 13:01:19 1.51 1.48 -1.96% DBVT 2023-09-14 14:01:14 1.51 1.48 -1.31% DBVT 2023-09-14 15:01:22 1.49 1.48 -1.96% DBVT 2023-09-14 16:01:11 1.52 1.46 -1.96% DBVT 2023-09-14 17:01:09 1.52 1.46 -1.97% DBVT 2023-09-14 18:01:14 1.79 1.34 -1.97% DBVT 2023-09-14 20:01:18 0.00 0.00 -1.97% 2023-09-15 DBVT 2023-09-15 04:01:34 1.52 1.48 -1.97% DBVT 2023-09-15 06:01:06 1.51 1.46 -1.97% DBVT 2023-09-15 07:01:11 1.50 1.46 -1.97% DBVT 2023-09-15 08:01:18 1.51 1.49 -1.97% DBVT 2023-09-15 09:01:12 1.51 1.46 0.00% DBVT 2023-09-15 10:01:25 1.50 1.48 -0.66% DBVT 2023-09-15 11:01:10 1.49 1.48 -0.66% DBVT 2023-09-15 12:01:12 1.49 1.47 -0.66% DBVT 2023-09-15 14:01:14 1.48 1.46 -1.32% DBVT 2023-09-15 16:01:01 1.51 1.42 -3.95% DBVT 2023-09-15 17:01:06 1.48 1.38 -4.03% DBVT 2023-09-15 18:01:19 1.67 1.27 -4.03% DBVT 2023-09-15 20:01:31 0.00 0.00 -4.03% 2023-09-18 DBVT 2023-09-18 04:01:16 1.58 0.00 -4.03% DBVT 2023-09-18 05:01:11 1.48 1.45 -4.03% DBVT 2023-09-18 07:01:19 1.47 1.45 -4.03% DBVT 2023-09-18 08:01:27 1.46 1.43 -4.03% DBVT 2023-09-18 10:01:20 1.45 1.42 0.00% DBVT 2023-09-18 11:01:15 1.45 1.41 -0.67% DBVT 2023-09-18 12:01:16 1.43 1.41 -1.34% DBVT 2023-09-18 13:01:15 1.42 1.39 -2.68% DBVT 2023-09-18 15:01:17 1.40 1.39 -2.68% DBVT 2023-09-18 16:01:21 1.46 1.39 -2.01% DBVT 2023-09-18 17:01:13 1.46 1.38 -2.10% DBVT 2023-09-18 18:01:27 1.89 1.28 -2.10% DBVT 2023-09-18 19:01:24 1.84 1.35 -2.10% DBVT 2023-09-18 20:01:14 0.00 0.00 -2.10% 2023-09-19 DBVT 2023-09-19 04:01:11 1.56 0.00 -2.10% DBVT 2023-09-19 05:01:10 1.47 1.44 -2.10% DBVT 2023-09-19 07:01:11 1.47 1.45 -2.10% DBVT 2023-09-19 08:01:12 1.47 1.43 -2.10% DBVT 2023-09-19 09:01:24 1.46 1.43 -2.10% DBVT 2023-09-19 10:01:12 1.45 1.42 1.40% DBVT 2023-09-19 11:01:30 1.43 1.40 0.70% DBVT 2023-09-19 12:01:09 1.53 1.42 3.50% DBVT 2023-09-19 13:01:04 1.47 1.45 3.50% DBVT 2023-09-19 14:01:09 1.44 1.42 3.50% DBVT 2023-09-19 15:01:17 1.47 1.43 2.80% DBVT 2023-09-19 16:01:20 1.52 1.40 2.10% DBVT 2023-09-19 17:01:06 1.52 1.40 2.14% DBVT 2023-09-19 18:01:09 1.64 1.38 2.14% DBVT 2023-09-19 19:01:11 1.85 1.38 2.14% DBVT 2023-09-19 20:01:16 0.00 0.00 2.14% 2023-09-20 DBVT 2023-09-20 04:01:21 1.57 1.43 2.14% DBVT 2023-09-20 05:01:09 1.46 1.43 2.14% DBVT 2023-09-20 06:01:08 1.47 1.44 2.14% DBVT 2023-09-20 09:01:30 1.49 1.46 2.14% DBVT 2023-09-20 10:01:25 1.49 1.45 2.14% DBVT 2023-09-20 11:01:08 1.48 1.46 1.43% DBVT 2023-09-20 12:01:13 1.50 1.46 2.86% DBVT 2023-09-20 13:01:08 1.49 1.45 2.86% DBVT 2023-09-20 14:01:27 1.51 1.47 2.86% DBVT 2023-09-20 15:01:12 1.49 1.47 2.86% DBVT 2023-09-20 17:01:14 1.52 1.42 2.80% DBVT 2023-09-20 18:01:22 1.71 1.38 2.80% DBVT 2023-09-20 21:02:43 0.00 0.00 2.80% 2023-09-21 DBVT 2023-09-21 04:01:25 1.57 0.00 2.80% DBVT 2023-09-21 05:01:24 1.47 1.44 2.80% DBVT 2023-09-21 07:01:15 1.46 1.43 2.80% DBVT 2023-09-21 09:01:16 1.47 1.43 2.80% DBVT 2023-09-21 10:02:54 1.47 1.43 -0.70% DBVT 2023-09-21 11:01:18 1.46 1.44 -2.10% DBVT 2023-09-21 12:01:28 1.49 1.42 -1.40% DBVT 2023-09-21 13:01:09 1.45 1.41 -2.10% DBVT 2023-09-21 14:01:15 1.45 1.43 -3.50% DBVT 2023-09-21 15:01:06 1.48 1.43 -0.70% DBVT 2023-09-21 16:01:16 1.65 1.38 -2.10% DBVT 2023-09-21 17:01:26 1.65 1.38 -2.04% DBVT 2023-09-21 18:01:14 1.71 1.38 -2.04% DBVT 2023-09-21 20:01:07 0.00 0.00 -2.04% 2023-09-22 DBVT 2023-09-22 04:01:26 1.45 1.41 -2.04% DBVT 2023-09-22 05:01:12 1.46 1.42 -2.04% DBVT 2023-09-22 07:01:31 1.45 1.41 -2.04% DBVT 2023-09-22 08:01:20 1.46 1.42 -2.04% DBVT 2023-09-22 09:01:14 1.46 1.44 -2.04% DBVT 2023-09-22 10:01:15 1.44 1.42 -1.36% DBVT 2023-09-22 11:01:11 1.45 1.43 0.68% DBVT 2023-09-22 12:01:16 1.47 1.42 0.68% DBVT 2023-09-22 13:01:13 1.41 1.40 -2.04% DBVT 2023-09-22 14:01:32 1.42 1.41 -2.72% DBVT 2023-09-22 15:01:24 1.47 1.41 0.00% DBVT 2023-09-22 16:01:08 1.48 1.39 0.00% DBVT 2023-09-22 17:01:10 1.60 1.38 0.00% DBVT 2023-09-22 18:01:14 1.68 1.38 0.00% DBVT 2023-09-22 20:01:35 0.00 0.00 0.00% 2023-09-25 DBVT 2023-09-25 04:01:20 1.55 0.00 0.00% DBVT 2023-09-25 05:01:28 1.43 1.40 0.00% DBVT 2023-09-25 07:01:24 1.49 1.40 0.00% DBVT 2023-09-25 08:01:30 1.43 1.41 0.00% DBVT 2023-09-25 09:01:30 1.42 1.41 -2.08% DBVT 2023-09-25 10:01:14 1.41 1.37 -4.17% DBVT 2023-09-25 11:01:14 1.35 1.32 -6.94%