investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DBVT: DBV Technologies S.A. - American Depositary Shares

+ Immunology, Biopharma, Medicine



Clear duplicates of prices



2026-01-12
DBVT 2026-01-12 00:03:550.00 0.00 0.12%
DBVT 2026-01-12 05:01:3317.90 17.73 4.06%
DBVT 2026-01-12 06:01:3717.93 17.78 4.94%
DBVT 2026-01-12 07:01:1318.09 17.93 6.35%
DBVT 2026-01-12 08:01:3818.06 17.95 5.53%
DBVT 2026-01-12 09:01:1718.05 17.92 6.00%
DBVT 2026-01-12 10:01:3717.86 17.75 4.88%
DBVT 2026-01-12 11:01:2317.77 17.69 4.24%
DBVT 2026-01-12 12:01:3817.80 17.71 4.53%
DBVT 2026-01-12 13:01:1817.65 17.55 3.41%
DBVT 2026-01-12 14:01:3517.74 17.53 3.82%
DBVT 2026-01-12 15:01:2518.00 17.82 5.41%
DBVT 2026-01-12 16:01:4418.38 18.07 6.76%
DBVT 2026-01-12 17:01:2118.48 15.30 5.41%
DBVT 2026-01-12 21:02:250.00 0.00 5.41%
2026-01-13
DBVT 2026-01-13 05:01:2118.22 18.09 5.41%
DBVT 2026-01-13 06:01:4218.13 18.00 5.41%
DBVT 2026-01-13 07:01:2218.11 17.98 5.41%
DBVT 2026-01-13 08:01:3817.84 17.76 -0.41%
DBVT 2026-01-13 09:01:2317.82 17.73 -0.41%
DBVT 2026-01-13 10:01:3517.90 17.76 -0.41%
DBVT 2026-01-13 11:01:1717.80 17.68 -1.35%
DBVT 2026-01-13 12:01:3717.43 17.36 -3.12%
DBVT 2026-01-13 13:01:2117.21 17.14 -4.17%
DBVT 2026-01-13 14:01:4217.10 17.00 -5.23%
DBVT 2026-01-13 15:01:2416.95 16.68 -6.58%
DBVT 2026-01-13 16:01:4316.98 16.87 -5.76%
DBVT 2026-01-13 17:01:2518.21 16.70 -5.23%
DBVT 2026-01-13 18:01:4218.21 16.70 -4.96%
DBVT 2026-01-13 21:02:020.00 0.00 -4.96%
2026-01-14
DBVT 2026-01-14 05:01:2517.46 17.32 -4.96%
DBVT 2026-01-14 06:01:3917.34 17.27 -4.96%
DBVT 2026-01-14 07:01:2117.41 17.27 -4.96%
DBVT 2026-01-14 08:01:3617.25 17.14 0.84%
DBVT 2026-01-14 09:01:1517.23 17.12 0.61%
DBVT 2026-01-14 10:01:3417.37 17.27 0.61%
DBVT 2026-01-14 11:01:1217.00 16.92 -0.45%
DBVT 2026-01-14 12:01:3517.28 17.20 1.23%
DBVT 2026-01-14 13:01:1617.61 17.37 2.62%
DBVT 2026-01-14 14:01:3817.49 17.28 2.34%
DBVT 2026-01-14 15:01:1517.61 17.39 3.12%
DBVT 2026-01-14 16:01:3917.49 17.39 2.34%
DBVT 2026-01-14 17:01:1619.50 16.00 1.73%
DBVT 2026-01-14 18:01:5519.50 15.30 1.82%
DBVT 2026-01-14 22:03:130.00 0.00 1.82%
2026-01-15
DBVT 2026-01-15 05:01:1518.08 17.96 3.70%
DBVT 2026-01-15 06:01:3817.93 17.82 3.46%
DBVT 2026-01-15 07:01:1917.86 17.76 2.52%
DBVT 2026-01-15 08:01:4317.93 17.82 2.88%
DBVT 2026-01-15 09:01:2318.08 17.96 3.82%
DBVT 2026-01-15 10:01:4317.90 17.82 3.88%
DBVT 2026-01-15 11:01:1917.68 17.55 1.70%
DBVT 2026-01-15 12:01:4017.68 17.64 1.70%
DBVT 2026-01-15 13:01:2017.88 17.76 2.88%
DBVT 2026-01-15 14:01:4218.18 18.03 3.93%
DBVT 2026-01-15 15:01:2118.74 18.53 7.87%
DBVT 2026-01-15 16:01:4418.43 18.11 5.40%
DBVT 2026-01-15 17:01:2519.30 16.85 7.05%
DBVT 2026-01-15 18:01:4119.10 16.85 6.92%
DBVT 2026-01-15 22:04:040.00 0.00 6.92%
2026-01-16
DBVT 2026-01-16 05:01:2518.86 18.75 0.46%
DBVT 2026-01-16 06:01:4320.28 19.85 5.77%
DBVT 2026-01-16 07:01:2720.52 20.37 9.40%
DBVT 2026-01-16 08:01:4820.41 20.27 8.71%
DBVT 2026-01-16 09:01:1920.23 20.09 7.21%
DBVT 2026-01-16 10:01:3920.14 20.03 7.84%
DBVT 2026-01-16 11:01:1720.84 20.77 12.00%
DBVT 2026-01-16 12:01:3721.40 21.36 14.76%
DBVT 2026-01-16 13:01:1920.88 20.79 11.48%
DBVT 2026-01-16 14:01:4320.83 20.44 9.52%
DBVT 2026-01-16 15:01:2820.91 20.82 12.17%
DBVT 2026-01-16 16:01:4420.89 20.63 11.48%
DBVT 2026-01-16 17:01:2120.99 20.37 11.48%
DBVT 2026-01-16 18:01:4020.99 20.37 8.78%
DBVT 2026-01-16 21:02:280.00 0.00 8.78%
DBVT 2026-01-16 21:29:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1613780/000119312526015592/0001193125-26-015592-index.htm
8-K - DBV Technologies S.A. (0001613780) (Filer)
2026-01-20
DBVT 2026-01-20 05:01:2520.95 20.88 0.90%
DBVT 2026-01-20 06:01:4621.01 20.87 0.48%
DBVT 2026-01-20 07:01:1821.42 21.25 2.34%
DBVT 2026-01-20 08:01:4121.07 20.96 1.28%
DBVT 2026-01-20 09:01:2121.06 20.92 0.90%
DBVT 2026-01-20 10:01:4221.24 21.16 1.28%
DBVT 2026-01-20 11:01:2021.02 20.89 0.90%
DBVT 2026-01-20 12:01:3921.47 21.33 3.24%
DBVT 2026-01-20 13:01:2421.24 20.91 1.54%
DBVT 2026-01-20 14:01:4621.08 20.85 0.43%
DBVT 2026-01-20 15:01:2820.88 20.80 0.32%
DBVT 2026-01-20 16:01:4620.79 20.57 -0.64%
DBVT 2026-01-20 17:01:3321.80 20.49 0.59%
DBVT 2026-01-20 18:01:4520.89 20.49 0.53%
DBVT 2026-01-20 20:01:4720.80 20.49 0.53%
DBVT 2026-01-20 21:01:570.00 0.00 0.53%
2026-01-21
DBVT 2026-01-21 05:01:2921.50 21.43 2.69%
DBVT 2026-01-21 06:01:4821.11 21.01 0.72%
DBVT 2026-01-21 07:01:2521.12 21.01 0.72%
DBVT 2026-01-21 08:01:4321.07 20.97 0.53%
DBVT 2026-01-21 09:01:2121.21 21.12 1.20%
DBVT 2026-01-21 10:01:4121.13 21.02 0.63%
DBVT 2026-01-21 11:01:2121.10 21.01 0.63%
DBVT 2026-01-21 12:01:3822.06 21.95 5.10%
DBVT 2026-01-21 14:01:5921.37 20.85 1.06%
DBVT 2026-01-21 15:01:2421.46 21.21 2.02%
DBVT 2026-01-21 16:01:4721.55 21.40 2.60%
DBVT 2026-01-21 17:01:2522.10 21.25 3.80%
DBVT 2026-01-21 18:01:4422.10 21.25 3.78%
DBVT 2026-01-21 21:02:240.00 0.00 3.78%
2026-01-22
DBVT 2026-01-22 05:01:2322.22 22.08 1.91%
DBVT 2026-01-22 06:01:4022.37 22.27 1.91%
DBVT 2026-01-22 07:01:2222.37 22.26 1.91%
DBVT 2026-01-22 08:01:4022.18 22.11 2.54%
DBVT 2026-01-22 09:01:1722.12 22.08 1.58%
DBVT 2026-01-22 10:01:4221.85 21.78 1.87%
DBVT 2026-01-22 11:01:1821.70 21.63 -0.05%
DBVT 2026-01-22 12:01:3721.97 21.89 1.24%
DBVT 2026-01-22 13:01:2722.13 21.85 1.39%
DBVT 2026-01-22 14:01:5122.50 22.06 3.30%
DBVT 2026-01-22 15:01:2622.91 22.61 5.94%
DBVT 2026-01-22 16:01:4623.20 22.97 6.37%
DBVT 2026-01-22 17:01:1423.50 22.83 6.56%
DBVT 2026-01-22 18:01:4723.50 22.83 5.63%
DBVT 2026-01-22 21:01:480.00 0.00 5.63%
2026-01-23
DBVT 2026-01-23 05:01:2624.43 24.32 6.18%
DBVT 2026-01-23 06:01:5025.32 25.16 10.38%
DBVT 2026-01-23 07:01:3325.44 25.33 10.80%
DBVT 2026-01-23 08:01:4225.49 25.34 11.21%
DBVT 2026-01-23 09:01:2625.08 24.98 9.00%
DBVT 2026-01-23 10:01:4324.97 24.83 7.84%
DBVT 2026-01-23 11:01:2724.55 24.43 6.60%
DBVT 2026-01-23 12:01:3725.40 25.27 10.75%
DBVT 2026-01-23 13:01:2924.51 24.32 6.46%
DBVT 2026-01-23 14:01:3924.14 23.83 4.48%
DBVT 2026-01-23 15:01:3324.22 24.00 4.52%
DBVT 2026-01-23 16:01:4324.86 24.52 8.26%
DBVT 2026-01-23 17:01:2225.02 24.07 6.92%
DBVT 2026-01-23 18:01:5225.02 24.07 6.51%
DBVT 2026-01-23 21:01:490.00 0.00 6.51%
2026-01-26
DBVT 2026-01-26 05:01:2424.55 24.45 6.51%
DBVT 2026-01-26 06:01:4124.51 24.38 -0.22%
DBVT 2026-01-26 07:01:1924.32 24.16 -1.26%
DBVT 2026-01-26 08:01:3924.41 24.27 -1.09%
DBVT 2026-01-26 09:01:2224.78 24.62 -0.30%
DBVT 2026-01-26 10:01:3824.48 24.36 -0.74%
DBVT 2026-01-26 11:01:1923.78 23.67 -3.73%
DBVT 2026-01-26 12:01:3923.60 23.53 -4.17%
DBVT 2026-01-26 13:01:1623.24 23.00 -6.25%
DBVT 2026-01-26 14:01:5023.58 23.40 -4.25%
DBVT 2026-01-26 15:01:5723.18 23.02 -6.03%
DBVT 2026-01-26 16:01:4923.01 22.78 -7.07%
DBVT 2026-01-26 17:01:2023.32 22.43 -7.20%
DBVT 2026-01-26 18:01:4323.32 22.43 -6.76%
DBVT 2026-01-26 21:02:340.00 0.00 -6.76%
2026-01-27
DBVT 2026-01-27 05:01:2123.21 23.07 -6.76%
DBVT 2026-01-27 06:01:5323.24 23.13 -6.76%
DBVT 2026-01-27 07:01:1523.20 23.13 1.92%
DBVT 2026-01-27 08:01:4423.21 23.09 0.98%
DBVT 2026-01-27 09:01:2123.19 23.11 1.10%
DBVT 2026-01-27 10:01:5023.15 23.01 1.18%
DBVT 2026-01-27 11:01:2523.49 23.36 2.49%
DBVT 2026-01-27 12:01:4123.64 23.53 2.73%
DBVT 2026-01-27 13:01:1523.98 23.60 3.02%
DBVT 2026-01-27 14:01:3923.79 23.50 3.02%
DBVT 2026-01-27 15:01:2823.96 23.50 3.46%
DBVT 2026-01-27 16:01:3824.62 24.11 5.09%
DBVT 2026-01-27 17:01:2224.92 23.97 6.44%
DBVT 2026-01-27 18:01:4424.92 23.97 6.91%
DBVT 2026-01-27 21:01:480.00 0.00 6.91%
DBVT 2026-01-27 22:02:4524.92 23.97 6.91%
2026-01-28
DBVT 2026-01-28 05:01:2724.28 24.16 6.91%
DBVT 2026-01-28 06:01:4324.70 24.59 6.91%
DBVT 2026-01-28 07:01:2224.95 24.85 1.44%
DBVT 2026-01-28 08:01:3924.49 24.36 -0.96%
DBVT 2026-01-28 09:01:1624.33 24.19 -0.96%
DBVT 2026-01-28 10:01:3524.53 24.42 -0.35%
DBVT 2026-01-28 11:01:1624.37 24.23 -0.83%
DBVT 2026-01-28 12:01:3724.36 24.21 -0.83%
DBVT 2026-01-28 13:01:1624.61 24.34 -0.13%
DBVT 2026-01-28 14:01:3424.53 23.01 -3.32%
DBVT 2026-01-28 15:01:1924.52 23.46 -2.40%
DBVT 2026-01-28 16:02:0124.41 24.05 -0.74%
DBVT 2026-01-28 17:01:3724.23 23.31 -2.93%
DBVT 2026-01-28 18:01:5324.23 23.31 -2.74%
DBVT 2026-01-28 21:02:180.00 0.00 -2.74%
2026-01-29
DBVT 2026-01-29 05:01:2224.52 24.38 2.86%
DBVT 2026-01-29 06:01:4724.09 23.99 2.78%
DBVT 2026-01-29 07:01:2223.96 23.82 2.78%
DBVT 2026-01-29 08:01:3924.08 23.93 2.78%
DBVT 2026-01-29 09:01:3123.88 23.76 -0.04%
DBVT 2026-01-29 10:01:3423.80 23.67 -0.04%
DBVT 2026-01-29 11:01:1923.62 23.52 -0.57%
DBVT 2026-01-29 12:01:4123.41 23.33 -1.51%
DBVT 2026-01-29 13:01:2523.96 23.55 0.57%
DBVT 2026-01-29 14:01:4323.82 23.10 -1.68%
DBVT 2026-01-29 15:01:5023.35 23.10 -2.33%
DBVT 2026-01-29 16:01:4123.45 23.18 -2.13%
DBVT 2026-01-29 17:01:2823.41 22.51 -3.27%
DBVT 2026-01-29 18:01:5623.41 22.51 -3.37%
DBVT 2026-01-29 21:02:120.00 0.00 -3.37%
2026-01-30
DBVT 2026-01-30 05:01:1923.52 23.34 -3.37%
DBVT 2026-01-30 06:01:4723.25 23.17 0.76%
DBVT 2026-01-30 07:01:2723.25 23.14 0.84%
DBVT 2026-01-30 08:01:4423.55 23.48 2.15%
DBVT 2026-01-30 09:01:2023.46 23.33 2.06%
DBVT 2026-01-30 10:01:4023.58 23.50 2.52%
DBVT 2026-01-30 11:01:1823.31 23.15 1.01%
DBVT 2026-01-30 12:01:3822.69 22.59 -1.39%
DBVT 2026-01-30 13:01:2222.67 22.20 -3.16%
DBVT 2026-01-30 14:01:3822.19 21.85 -3.87%
DBVT 2026-01-30 15:01:2322.22 21.89 -3.83%
DBVT 2026-01-30 16:01:3621.86 21.58 -5.01%
DBVT 2026-01-30 17:01:2522.03 21.19 -5.30%
DBVT 2026-01-30 18:01:4622.03 21.19 -5.49%
DBVT 2026-01-30 19:01:2022.03 21.19 -7.67%
DBVT 2026-01-30 21:02:180.00 0.00 -7.67%
2026-02-02
DBVT 2026-02-02 05:01:1621.70 21.59 -7.67%
DBVT 2026-02-02 06:01:3622.01 21.89 1.48%
DBVT 2026-02-02 07:01:2421.79 21.63 0.30%
DBVT 2026-02-02 08:01:4322.11 21.97 1.48%
DBVT 2026-02-02 09:01:2022.04 21.90 1.39%
DBVT 2026-02-02 10:01:4122.00 21.86 1.44%
DBVT 2026-02-02 11:01:1822.16 22.01 1.96%
DBVT 2026-02-02 12:01:3822.37 22.31 2.96%
DBVT 2026-02-02 13:01:2322.37 22.01 2.40%
DBVT 2026-02-02 14:01:3722.24 22.02 2.18%
DBVT 2026-02-02 15:01:3922.05 21.58 0.96%
DBVT 2026-02-02 16:01:5621.84 21.51 -0.04%
DBVT 2026-02-02 17:01:2022.01 21.17 -0.04%
DBVT 2026-02-02 18:01:5322.01 21.17 -0.05%
DBVT 2026-02-02 21:02:390.00 0.00 -0.05%
2026-02-03
DBVT 2026-02-03 05:01:1722.13 22.02 -0.05%
DBVT 2026-02-03 06:01:3922.19 22.05 1.85%
DBVT 2026-02-03 07:01:2122.03 21.93 1.85%
DBVT 2026-02-03 08:01:3522.06 21.96 1.85%
DBVT 2026-02-03 09:01:2122.11 22.00 1.85%
DBVT 2026-02-03 10:01:3922.17 22.06 2.27%
DBVT 2026-02-03 11:01:1522.17 22.11 2.64%
DBVT 2026-02-03 12:01:3722.70 22.58 4.63%
DBVT 2026-02-03 13:01:2822.85 22.46 4.30%
DBVT 2026-02-03 14:01:4722.67 22.29 3.75%
DBVT 2026-02-03 15:01:2322.68 22.12 3.79%
DBVT 2026-02-03 16:01:4522.67 22.23 3.24%
DBVT 2026-02-03 17:01:2424.64 21.00 4.26%
DBVT 2026-02-03 21:02:500.00 0.00 4.26%
2026-02-04
DBVT 2026-02-04 05:01:2323.22 23.09 4.26%
DBVT 2026-02-04 06:01:3923.56 23.42 4.59%
DBVT 2026-02-04 07:01:2024.11 24.00 6.62%
DBVT 2026-02-04 08:01:3324.36 24.23 8.11%
DBVT 2026-02-04 09:01:1524.88 24.80 10.70%
DBVT 2026-02-04 10:01:3924.98 24.88 11.16%
DBVT 2026-02-04 11:01:1624.04 23.91 6.62%
DBVT 2026-02-04 12:01:5423.35 23.28 3.66%
DBVT 2026-02-04 13:01:2423.30 23.13 3.75%
DBVT 2026-02-04 14:01:5823.43 23.01 3.43%
DBVT 2026-02-04 15:01:2223.49 23.01 3.47%
DBVT 2026-02-04 16:01:4423.58 23.34 3.98%
DBVT 2026-02-04 17:01:1523.87 22.96 4.26%
DBVT 2026-02-04 18:01:4223.87 22.96 4.09%
DBVT 2026-02-04 21:02:590.00 0.00 4.09%
2026-02-05
DBVT 2026-02-05 05:01:2623.10 23.00 4.09%
DBVT 2026-02-05 06:01:4322.99 22.88 -2.04%
DBVT 2026-02-05 07:01:2822.94 22.86 -1.82%
DBVT 2026-02-05 08:01:4322.84 22.76 -2.67%
DBVT 2026-02-05 09:01:1722.61 22.48 -4.09%
DBVT 2026-02-05 10:01:3922.47 22.39 -4.98%
2026-02-06
DBVT 2026-02-06 10:02:2321.31 21.20 -1.07%
DBVT 2026-02-06 11:01:2020.37 20.23 -4.78%
DBVT 2026-02-06 12:01:4221.44 21.32 -0.68%
DBVT 2026-02-06 13:01:2621.47 20.81 -0.30%
DBVT 2026-02-06 14:01:4621.29 21.05 -1.67%
DBVT 2026-02-06 15:01:2721.08 20.67 -1.71%
DBVT 2026-02-06 16:01:4721.23 20.88 -1.88%
DBVT 2026-02-06 17:01:2623.00 20.85 -0.81%
DBVT 2026-02-06 18:01:4323.00 20.85 -0.89%
DBVT 2026-02-06 21:01:260.00 0.00 -0.89%
2026-02-09
DBVT 2026-02-09 05:01:2621.71 21.57 -0.89%
DBVT 2026-02-09 06:01:4621.96 21.83 2.56%
DBVT 2026-02-09 07:01:2621.72 21.64 2.38%
DBVT 2026-02-09 08:01:4121.84 21.73 2.38%
DBVT 2026-02-09 09:01:2121.92 21.81 2.38%
DBVT 2026-02-09 10:01:4122.04 21.97 2.38%
DBVT 2026-02-09 11:01:1821.69 21.55 1.35%
DBVT 2026-02-09 12:01:4022.28 22.20 4.61%
DBVT 2026-02-09 13:01:2322.96 22.39 7.60%
DBVT 2026-02-09 14:01:3823.00 22.63 6.76%
DBVT 2026-02-09 15:01:2422.48 22.20 5.27%
DBVT 2026-02-09 16:02:1122.30 22.04 4.85%
DBVT 2026-02-09 17:01:1922.65 21.79 4.47%
DBVT 2026-02-09 18:01:3622.65 21.79 4.52%
2026-02-10
DBVT 2026-02-10 05:01:2922.95 22.82 4.52%
DBVT 2026-02-10 06:01:4323.56 23.43 5.79%
DBVT 2026-02-10 07:01:1923.49 23.39 5.88%
DBVT 2026-02-10 08:01:4423.50 23.40 5.88%
DBVT 2026-02-10 09:01:2823.71 23.63 7.15%
DBVT 2026-02-10 10:01:4724.00 23.90 8.18%
DBVT 2026-02-10 11:01:2124.46 24.34 10.49%
DBVT 2026-02-10 12:01:3624.27 24.13 9.41%
DBVT 2026-02-10 13:01:3724.34 24.07 9.08%
DBVT 2026-02-10 14:10:0324.22 23.71 6.91%
DBVT 2026-02-10 15:01:4223.93 23.03 5.97%
DBVT 2026-02-10 16:01:4423.67 23.48 6.30%
DBVT 2026-02-10 17:01:2624.26 23.34 7.48%
DBVT 2026-02-10 18:02:3124.26 23.34 7.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.