investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DBVT: DBV Technologies S.A. - American Depositary Shares

+ Immunology, Biopharma, Medicine



Clear duplicates of prices



2023-08-28
DBVT 2023-08-28 00:02:020.00 0.00 -1.32%
DBVT 2023-08-28 04:01:081.55 1.52 -1.32%
DBVT 2023-08-28 05:01:071.54 1.52 -1.32%
DBVT 2023-08-28 07:01:181.53 1.51 -1.32%
DBVT 2023-08-28 08:01:171.54 1.52 -1.32%
DBVT 2023-08-28 10:01:071.55 1.52 1.99%
DBVT 2023-08-28 11:01:121.54 1.52 1.99%
DBVT 2023-08-28 12:01:081.53 1.48 1.99%
DBVT 2023-08-28 13:01:081.50 1.48 0.00%
DBVT 2023-08-28 14:01:171.52 1.48 0.00%
DBVT 2023-08-28 15:01:141.51 1.48 0.00%
DBVT 2023-08-28 16:01:251.54 1.46 1.32%
DBVT 2023-08-28 17:01:171.72 1.39 2.68%
DBVT 2023-08-28 18:01:021.79 1.33 2.68%
DBVT 2023-08-28 20:01:090.00 0.00 2.68%
2023-08-29
DBVT 2023-08-29 04:01:161.60 1.58 2.68%
DBVT 2023-08-29 05:01:111.60 1.57 2.68%
DBVT 2023-08-29 07:01:161.60 1.58 2.68%
DBVT 2023-08-29 08:01:161.61 1.58 2.68%
DBVT 2023-08-29 09:01:161.61 1.56 2.68%
DBVT 2023-08-29 10:01:151.60 1.57 4.70%
DBVT 2023-08-29 11:01:111.63 1.60 7.38%
DBVT 2023-08-29 12:01:071.65 1.60 7.38%
DBVT 2023-08-29 13:01:141.67 1.65 10.07%
DBVT 2023-08-29 14:01:131.69 1.65 12.08%
DBVT 2023-08-29 15:01:111.68 1.65 10.74%
DBVT 2023-08-29 16:01:111.68 1.65 11.41%
DBVT 2023-08-29 17:01:101.68 1.65 11.26%
DBVT 2023-08-29 20:01:040.00 0.00 11.26%
2023-08-30
DBVT 2023-08-30 04:01:131.63 1.61 11.26%
DBVT 2023-08-30 05:01:081.62 1.58 11.26%
DBVT 2023-08-30 06:01:151.62 1.59 11.26%
DBVT 2023-08-30 07:01:241.63 1.59 11.26%
DBVT 2023-08-30 08:01:111.63 1.57 11.26%
DBVT 2023-08-30 10:01:161.61 1.58 -5.96%
DBVT 2023-08-30 11:01:101.60 1.58 -5.96%
DBVT 2023-08-30 13:01:191.58 1.55 -6.62%
DBVT 2023-08-30 15:01:091.56 1.52 -9.93%
DBVT 2023-08-30 16:01:101.59 1.52 -9.93%
DBVT 2023-08-30 17:01:021.59 1.52 -8.93%
DBVT 2023-08-30 20:01:010.00 0.00 -8.93%
2023-08-31
DBVT 2023-08-31 04:01:091.68 0.00 -8.93%
DBVT 2023-08-31 05:01:071.60 1.57 -8.93%
DBVT 2023-08-31 08:01:081.60 1.58 -8.93%
DBVT 2023-08-31 09:01:121.60 1.53 -8.93%
DBVT 2023-08-31 10:01:131.58 1.56 3.57%
DBVT 2023-08-31 12:01:161.64 1.56 3.57%
DBVT 2023-08-31 13:01:141.64 1.58 4.17%
DBVT 2023-08-31 14:01:081.57 1.54 1.79%
DBVT 2023-08-31 15:01:121.56 1.53 0.60%
DBVT 2023-08-31 16:01:081.79 1.39 2.98%
DBVT 2023-08-31 17:01:011.79 1.39 3.27%
DBVT 2023-08-31 18:01:072.08 1.46 3.27%
DBVT 2023-08-31 20:01:180.00 0.00 3.27%
2023-09-01
DBVT 2023-09-01 04:01:161.69 0.00 3.27%
DBVT 2023-09-01 05:01:151.59 1.56 3.27%
DBVT 2023-09-01 07:01:171.59 1.55 3.27%
DBVT 2023-09-01 08:01:101.59 1.56 3.27%
DBVT 2023-09-01 09:01:211.61 1.56 3.27%
DBVT 2023-09-01 10:01:181.60 1.57 0.00%
DBVT 2023-09-01 13:01:171.58 1.53 -0.65%
DBVT 2023-09-01 15:01:141.56 1.53 -2.61%
DBVT 2023-09-01 16:01:051.58 1.54 -0.65%
DBVT 2023-09-01 17:01:051.59 1.52 -0.63%
DBVT 2023-09-01 20:01:230.00 0.00 -0.63%
2023-09-05
DBVT 2023-09-05 04:01:181.73 0.00 -0.63%
DBVT 2023-09-05 05:01:091.65 1.61 -0.63%
DBVT 2023-09-05 06:01:111.65 1.62 -0.63%
DBVT 2023-09-05 07:01:101.65 1.61 -0.63%
DBVT 2023-09-05 09:01:101.65 1.62 -0.63%
DBVT 2023-09-05 10:01:071.67 1.63 4.43%
DBVT 2023-09-05 11:01:161.66 1.64 5.06%
DBVT 2023-09-05 12:01:121.66 1.57 5.06%
DBVT 2023-09-05 13:01:121.64 1.60 1.90%
DBVT 2023-09-05 14:01:191.63 1.61 3.16%
DBVT 2023-09-05 15:00:591.61 1.60 2.53%
DBVT 2023-09-05 16:01:061.90 1.61 11.39%
DBVT 2023-09-05 17:01:141.98 1.60 11.46%
DBVT 2023-09-05 20:01:110.00 0.00 11.46%
2023-09-06
DBVT 2023-09-06 04:01:181.76 1.61 11.46%
DBVT 2023-09-06 05:01:151.65 1.61 11.46%
DBVT 2023-09-06 06:01:231.63 1.61 11.46%
DBVT 2023-09-06 07:01:161.65 1.62 -7.64%
DBVT 2023-09-06 09:01:051.68 1.65 -7.64%
DBVT 2023-09-06 10:01:141.71 1.64 -4.46%
DBVT 2023-09-06 11:01:031.70 1.68 -3.82%
DBVT 2023-09-06 12:01:121.60 1.55 -12.10%
DBVT 2023-09-06 13:01:151.73 1.69 1.27%
DBVT 2023-09-06 14:01:161.68 1.61 -5.73%
DBVT 2023-09-06 15:01:151.64 1.61 -7.64%
DBVT 2023-09-06 16:01:141.67 1.61 -6.37%
DBVT 2023-09-06 17:01:091.67 1.61 -5.71%
DBVT 2023-09-06 18:01:062.08 1.61 -5.71%
DBVT 2023-09-06 20:01:100.00 0.00 -5.71%
2023-09-07
DBVT 2023-09-07 04:01:041.65 1.61 -5.71%
DBVT 2023-09-07 05:01:151.65 1.62 -5.71%
DBVT 2023-09-07 06:01:071.69 1.66 -5.71%
DBVT 2023-09-07 07:01:171.75 1.64 0.57%
DBVT 2023-09-07 08:02:181.66 1.63 0.57%
DBVT 2023-09-07 09:01:171.64 1.60 0.57%
DBVT 2023-09-07 10:01:101.61 1.60 -2.29%
DBVT 2023-09-07 11:01:211.62 1.60 -2.29%
DBVT 2023-09-07 12:01:141.62 1.59 -2.29%
DBVT 2023-09-07 13:01:161.61 1.59 -2.29%
DBVT 2023-09-07 14:01:131.61 1.59 -2.86%
DBVT 2023-09-07 15:01:091.59 1.56 -4.57%
DBVT 2023-09-07 16:01:151.64 1.56 -3.43%
DBVT 2023-09-07 17:01:081.75 1.51 -0.61%
DBVT 2023-09-07 18:01:122.08 1.51 -0.61%
DBVT 2023-09-07 20:01:180.00 0.00 -0.61%
2023-09-08
DBVT 2023-09-08 04:01:191.71 0.00 -0.61%
DBVT 2023-09-08 05:01:221.63 1.58 -0.61%
DBVT 2023-09-08 06:01:151.62 1.58 -0.61%
DBVT 2023-09-08 07:01:121.71 1.60 -0.61%
DBVT 2023-09-08 08:01:231.66 1.60 -0.61%
DBVT 2023-09-08 09:01:181.64 1.61 -0.61%
DBVT 2023-09-08 10:01:131.56 1.55 -1.82%
DBVT 2023-09-08 11:01:191.62 1.58 0.00%
DBVT 2023-09-08 12:01:181.55 1.51 -2.42%
DBVT 2023-09-08 13:01:161.55 1.51 -4.24%
DBVT 2023-09-08 14:01:151.49 1.47 -6.06%
DBVT 2023-09-08 15:01:121.56 1.52 -5.45%
DBVT 2023-09-08 16:01:101.57 1.53 -2.42%
DBVT 2023-09-08 17:01:201.57 1.52 -2.52%
DBVT 2023-09-08 20:01:170.00 0.00 -2.52%
2023-09-11
DBVT 2023-09-11 04:01:101.69 0.00 -2.52%
DBVT 2023-09-11 05:01:211.69 1.55 -2.52%
DBVT 2023-09-11 07:01:181.66 1.55 -2.52%
DBVT 2023-09-11 08:01:111.65 1.55 -2.52%
DBVT 2023-09-11 09:01:161.62 1.54 -2.52%
DBVT 2023-09-11 10:01:161.61 1.56 0.63%
DBVT 2023-09-11 11:01:151.55 1.53 -0.63%
DBVT 2023-09-11 12:01:051.54 1.50 -1.89%
DBVT 2023-09-11 13:01:061.53 1.49 -3.14%
DBVT 2023-09-11 14:01:111.50 1.49 -3.14%
DBVT 2023-09-11 15:01:111.55 1.50 -3.14%
DBVT 2023-09-11 16:01:471.65 1.41 -1.26%
DBVT 2023-09-11 17:01:081.76 1.40 -1.29%
DBVT 2023-09-11 18:01:091.68 1.40 -1.29%
DBVT 2023-09-11 19:01:051.68 1.47 -1.29%
DBVT 2023-09-11 20:01:130.00 0.00 -1.29%
2023-09-12
DBVT 2023-09-12 04:01:081.64 0.00 -1.29%
DBVT 2023-09-12 05:01:131.55 1.51 -1.29%
DBVT 2023-09-12 06:01:091.55 1.52 -1.29%
DBVT 2023-09-12 09:01:151.56 1.53 -1.29%
DBVT 2023-09-12 10:01:191.54 1.53 0.65%
DBVT 2023-09-12 11:01:171.57 1.54 1.29%
DBVT 2023-09-12 12:01:181.56 1.53 1.29%
DBVT 2023-09-12 13:01:101.55 1.50 -0.65%
DBVT 2023-09-12 14:01:101.63 1.50 0.00%
DBVT 2023-09-12 15:01:161.55 1.51 1.29%
DBVT 2023-09-12 16:01:121.61 1.51 0.00%
DBVT 2023-09-12 17:01:071.58 1.51 0.00%
DBVT 2023-09-12 18:01:291.71 0.62 0.00%
DBVT 2023-09-12 19:01:191.75 0.62 0.00%
DBVT 2023-09-12 20:01:080.00 0.00 0.00%
2023-09-13
DBVT 2023-09-13 04:01:071.57 1.54 0.00%
DBVT 2023-09-13 05:01:141.57 1.53 0.00%
DBVT 2023-09-13 07:01:211.56 1.53 0.00%
DBVT 2023-09-13 08:01:121.58 1.54 0.00%
DBVT 2023-09-13 09:01:221.59 1.56 0.00%
DBVT 2023-09-13 10:01:151.58 1.56 2.61%
DBVT 2023-09-13 11:01:091.58 1.57 2.61%
DBVT 2023-09-13 12:01:101.58 1.52 1.96%
DBVT 2023-09-13 13:01:041.58 1.50 -1.31%
DBVT 2023-09-13 14:01:071.58 1.52 -1.31%
DBVT 2023-09-13 15:01:311.52 1.51 -0.65%
DBVT 2023-09-13 16:01:251.58 1.44 -0.65%
DBVT 2023-09-13 17:01:051.60 1.44 -0.65%
DBVT 2023-09-13 18:01:141.60 1.38 -0.65%
DBVT 2023-09-13 20:01:100.00 0.00 -0.65%
2023-09-14
DBVT 2023-09-14 04:01:131.65 0.00 -0.65%
DBVT 2023-09-14 05:01:271.56 1.53 0.65%
DBVT 2023-09-14 06:01:181.57 1.53 0.65%
DBVT 2023-09-14 07:01:231.56 1.53 0.65%
DBVT 2023-09-14 08:01:111.54 1.50 0.65%
DBVT 2023-09-14 09:02:411.54 1.50 -1.31%
DBVT 2023-09-14 10:01:161.51 1.49 -1.31%
DBVT 2023-09-14 12:01:221.51 1.48 -2.61%
DBVT 2023-09-14 13:01:191.51 1.48 -1.96%
DBVT 2023-09-14 14:01:141.51 1.48 -1.31%
DBVT 2023-09-14 15:01:221.49 1.48 -1.96%
DBVT 2023-09-14 16:01:111.52 1.46 -1.96%
DBVT 2023-09-14 17:01:091.52 1.46 -1.97%
DBVT 2023-09-14 18:01:141.79 1.34 -1.97%
DBVT 2023-09-14 20:01:180.00 0.00 -1.97%
2023-09-15
DBVT 2023-09-15 04:01:341.52 1.48 -1.97%
DBVT 2023-09-15 06:01:061.51 1.46 -1.97%
DBVT 2023-09-15 07:01:111.50 1.46 -1.97%
DBVT 2023-09-15 08:01:181.51 1.49 -1.97%
DBVT 2023-09-15 09:01:121.51 1.46 0.00%
DBVT 2023-09-15 10:01:251.50 1.48 -0.66%
DBVT 2023-09-15 11:01:101.49 1.48 -0.66%
DBVT 2023-09-15 12:01:121.49 1.47 -0.66%
DBVT 2023-09-15 14:01:141.48 1.46 -1.32%
DBVT 2023-09-15 16:01:011.51 1.42 -3.95%
DBVT 2023-09-15 17:01:061.48 1.38 -4.03%
DBVT 2023-09-15 18:01:191.67 1.27 -4.03%
DBVT 2023-09-15 20:01:310.00 0.00 -4.03%
2023-09-18
DBVT 2023-09-18 04:01:161.58 0.00 -4.03%
DBVT 2023-09-18 05:01:111.48 1.45 -4.03%
DBVT 2023-09-18 07:01:191.47 1.45 -4.03%
DBVT 2023-09-18 08:01:271.46 1.43 -4.03%
DBVT 2023-09-18 10:01:201.45 1.42 0.00%
DBVT 2023-09-18 11:01:151.45 1.41 -0.67%
DBVT 2023-09-18 12:01:161.43 1.41 -1.34%
DBVT 2023-09-18 13:01:151.42 1.39 -2.68%
DBVT 2023-09-18 15:01:171.40 1.39 -2.68%
DBVT 2023-09-18 16:01:211.46 1.39 -2.01%
DBVT 2023-09-18 17:01:131.46 1.38 -2.10%
DBVT 2023-09-18 18:01:271.89 1.28 -2.10%
DBVT 2023-09-18 19:01:241.84 1.35 -2.10%
DBVT 2023-09-18 20:01:140.00 0.00 -2.10%
2023-09-19
DBVT 2023-09-19 04:01:111.56 0.00 -2.10%
DBVT 2023-09-19 05:01:101.47 1.44 -2.10%
DBVT 2023-09-19 07:01:111.47 1.45 -2.10%
DBVT 2023-09-19 08:01:121.47 1.43 -2.10%
DBVT 2023-09-19 09:01:241.46 1.43 -2.10%
DBVT 2023-09-19 10:01:121.45 1.42 1.40%
DBVT 2023-09-19 11:01:301.43 1.40 0.70%
DBVT 2023-09-19 12:01:091.53 1.42 3.50%
DBVT 2023-09-19 13:01:041.47 1.45 3.50%
DBVT 2023-09-19 14:01:091.44 1.42 3.50%
DBVT 2023-09-19 15:01:171.47 1.43 2.80%
DBVT 2023-09-19 16:01:201.52 1.40 2.10%
DBVT 2023-09-19 17:01:061.52 1.40 2.14%
DBVT 2023-09-19 18:01:091.64 1.38 2.14%
DBVT 2023-09-19 19:01:111.85 1.38 2.14%
DBVT 2023-09-19 20:01:160.00 0.00 2.14%
2023-09-20
DBVT 2023-09-20 04:01:211.57 1.43 2.14%
DBVT 2023-09-20 05:01:091.46 1.43 2.14%
DBVT 2023-09-20 06:01:081.47 1.44 2.14%
DBVT 2023-09-20 09:01:301.49 1.46 2.14%
DBVT 2023-09-20 10:01:251.49 1.45 2.14%
DBVT 2023-09-20 11:01:081.48 1.46 1.43%
DBVT 2023-09-20 12:01:131.50 1.46 2.86%
DBVT 2023-09-20 13:01:081.49 1.45 2.86%
DBVT 2023-09-20 14:01:271.51 1.47 2.86%
DBVT 2023-09-20 15:01:121.49 1.47 2.86%
DBVT 2023-09-20 17:01:141.52 1.42 2.80%
DBVT 2023-09-20 18:01:221.71 1.38 2.80%
DBVT 2023-09-20 21:02:430.00 0.00 2.80%
2023-09-21
DBVT 2023-09-21 04:01:251.57 0.00 2.80%
DBVT 2023-09-21 05:01:241.47 1.44 2.80%
DBVT 2023-09-21 07:01:151.46 1.43 2.80%
DBVT 2023-09-21 09:01:161.47 1.43 2.80%
DBVT 2023-09-21 10:02:541.47 1.43 -0.70%
DBVT 2023-09-21 11:01:181.46 1.44 -2.10%
DBVT 2023-09-21 12:01:281.49 1.42 -1.40%
DBVT 2023-09-21 13:01:091.45 1.41 -2.10%
DBVT 2023-09-21 14:01:151.45 1.43 -3.50%
DBVT 2023-09-21 15:01:061.48 1.43 -0.70%
DBVT 2023-09-21 16:01:161.65 1.38 -2.10%
DBVT 2023-09-21 17:01:261.65 1.38 -2.04%
DBVT 2023-09-21 18:01:141.71 1.38 -2.04%
DBVT 2023-09-21 20:01:070.00 0.00 -2.04%
2023-09-22
DBVT 2023-09-22 04:01:261.45 1.41 -2.04%
DBVT 2023-09-22 05:01:121.46 1.42 -2.04%
DBVT 2023-09-22 07:01:311.45 1.41 -2.04%
DBVT 2023-09-22 08:01:201.46 1.42 -2.04%
DBVT 2023-09-22 09:01:141.46 1.44 -2.04%
DBVT 2023-09-22 10:01:151.44 1.42 -1.36%
DBVT 2023-09-22 11:01:111.45 1.43 0.68%
DBVT 2023-09-22 12:01:161.47 1.42 0.68%
DBVT 2023-09-22 13:01:131.41 1.40 -2.04%
DBVT 2023-09-22 14:01:321.42 1.41 -2.72%
DBVT 2023-09-22 15:01:241.47 1.41 0.00%
DBVT 2023-09-22 16:01:081.48 1.39 0.00%
DBVT 2023-09-22 17:01:101.60 1.38 0.00%
DBVT 2023-09-22 18:01:141.68 1.38 0.00%
DBVT 2023-09-22 20:01:350.00 0.00 0.00%
2023-09-25
DBVT 2023-09-25 04:01:201.55 0.00 0.00%
DBVT 2023-09-25 05:01:281.43 1.40 0.00%
DBVT 2023-09-25 07:01:241.49 1.40 0.00%
DBVT 2023-09-25 08:01:301.43 1.41 0.00%
DBVT 2023-09-25 09:01:301.42 1.41 -2.08%
DBVT 2023-09-25 10:01:141.41 1.37 -4.17%
DBVT 2023-09-25 11:01:141.35 1.32 -6.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.