investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVX: Chevron

+ 1% Dividends, Fuel/Gas/Petroleum/Oil, Mining



Clear duplicates of prices



2025-04-09
CVX 2025-04-09 17:00:57146.50 146.25 6.89%
CVX 2025-04-09 18:01:24146.50 145.75 6.92%
CVX 2025-04-09 19:00:59147.50 147.00 7.24%
CVX 2025-04-09 20:01:220.00 0.00 7.63%
2025-04-10
CVX 2025-04-10 04:01:27144.96 144.50 -1.31%
CVX 2025-04-10 05:01:03142.95 142.50 -2.27%
CVX 2025-04-10 06:01:31143.77 143.25 -1.94%
CVX 2025-04-10 07:01:01143.99 143.54 -1.61%
CVX 2025-04-10 08:01:29143.75 143.39 -1.86%
CVX 2025-04-10 09:01:01143.12 142.75 -2.36%
CVX 2025-04-10 10:01:36140.31 140.15 -4.29%
CVX 2025-04-10 11:01:09138.99 138.91 -5.20%
CVX 2025-04-10 12:01:30137.19 137.09 -6.49%
CVX 2025-04-10 13:01:07137.00 136.91 -6.64%
CVX 2025-04-10 14:01:33136.69 136.50 -6.89%
CVX 2025-04-10 15:01:00136.47 136.33 -7.15%
CVX 2025-04-10 16:01:26135.00 134.50 -8.08%
CVX 2025-04-10 17:01:00135.37 134.85 -7.62%
CVX 2025-04-10 18:01:24135.50 134.75 -7.57%
CVX 2025-04-10 19:01:02135.50 135.12 -7.38%
CVX 2025-04-10 20:01:290.00 0.00 -7.79%
2025-04-11
CVX 2025-04-11 04:01:31137.00 136.35 0.92%
CVX 2025-04-11 05:01:00135.50 134.75 0.01%
CVX 2025-04-11 06:01:31135.99 135.54 0.69%
CVX 2025-04-11 07:01:08136.23 135.75 0.58%
CVX 2025-04-11 08:01:25136.21 135.59 0.70%
CVX 2025-04-11 09:01:06136.00 135.59 0.45%
CVX 2025-04-11 10:01:36133.62 133.54 -1.01%
CVX 2025-04-11 11:01:03133.17 133.03 -0.91%
CVX 2025-04-11 12:01:34133.05 132.98 -1.37%
CVX 2025-04-11 13:01:01135.13 135.06 0.06%
CVX 2025-04-11 14:01:30136.19 136.11 0.82%
CVX 2025-04-11 15:01:00136.24 136.19 0.86%
CVX 2025-04-11 16:01:27135.68 135.56 0.62%
CVX 2025-04-11 17:00:55135.91 135.63 0.53%
CVX 2025-04-11 18:01:24136.00 135.68 0.69%
CVX 2025-04-11 19:00:57136.00 135.70 0.59%
CVX 2025-04-11 20:01:250.00 0.00 0.55%
2025-04-14
CVX 2025-04-14 04:01:21137.25 136.95 0.55%
CVX 2025-04-14 05:00:59137.40 137.00 1.21%
CVX 2025-04-14 06:01:27137.49 137.08 1.38%
CVX 2025-04-14 07:00:53137.81 137.68 1.53%
CVX 2025-04-14 08:01:28137.85 137.61 1.55%
CVX 2025-04-14 09:01:00138.24 137.95 1.76%
CVX 2025-04-14 10:01:32136.74 136.63 0.79%
CVX 2025-04-14 11:01:01136.38 136.34 0.55%
CVX 2025-04-14 12:01:27134.54 134.49 -0.82%
CVX 2025-04-14 13:01:01135.86 135.72 0.14%
CVX 2025-04-14 14:01:25135.31 135.26 -0.24%
CVX 2025-04-14 15:01:00135.74 135.71 0.07%
CVX 2025-04-14 16:01:21135.75 135.32 -0.21%
CVX 2025-04-14 17:01:19135.35 135.16 -0.44%
CVX 2025-04-14 18:01:24135.75 135.16 -0.21%
CVX 2025-04-14 19:00:57135.75 135.20 -0.35%
CVX 2025-04-14 20:01:190.00 0.00 -0.54%
2025-04-15
CVX 2025-04-15 04:01:25135.19 134.70 -0.24%
CVX 2025-04-15 05:00:55134.92 134.71 -0.33%
CVX 2025-04-15 06:01:26135.06 134.55 -0.29%
CVX 2025-04-15 07:01:04135.04 134.66 -0.36%
CVX 2025-04-15 08:01:29134.75 134.42 -0.55%
CVX 2025-04-15 09:00:58134.66 134.45 -0.49%
CVX 2025-04-15 10:01:31135.97 135.84 0.46%
CVX 2025-04-15 11:01:04135.17 135.11 -0.13%
CVX 2025-04-15 12:01:28135.48 135.43 0.10%
CVX 2025-04-15 13:01:01135.16 135.12 -0.13%
CVX 2025-04-15 14:01:24134.48 134.42 -0.66%
CVX 2025-04-15 15:00:57135.10 135.05 -0.18%
CVX 2025-04-15 16:01:22136.02 134.41 -0.56%
CVX 2025-04-15 17:01:04135.00 134.55 -0.50%
CVX 2025-04-15 18:01:21135.00 134.25 -0.67%
CVX 2025-04-15 19:00:57134.75 134.25 -0.62%
CVX 2025-04-15 20:01:190.00 0.00 -0.75%
2025-04-16
CVX 2025-04-16 04:01:22134.33 133.75 -0.42%
CVX 2025-04-16 05:00:54135.25 134.72 0.34%
CVX 2025-04-16 06:01:26135.25 134.90 0.51%
CVX 2025-04-16 07:00:59135.50 135.01 0.38%
CVX 2025-04-16 08:01:26135.99 135.59 0.92%
CVX 2025-04-16 09:00:58136.25 135.71 1.17%
CVX 2025-04-16 10:01:28136.53 136.41 1.43%
CVX 2025-04-16 11:00:58136.58 136.53 1.47%
CVX 2025-04-16 12:01:25136.89 136.85 1.71%
CVX 2025-04-16 13:00:53136.90 136.85 1.74%
CVX 2025-04-16 14:01:20135.89 135.79 1.00%
CVX 2025-04-16 15:00:57136.07 136.03 1.12%
CVX 2025-04-16 16:01:20135.56 135.01 0.68%
CVX 2025-04-16 17:00:56135.56 135.22 0.67%
CVX 2025-04-16 18:01:19135.56 135.21 0.62%
CVX 2025-04-16 19:00:55135.69 135.16 0.62%
CVX 2025-04-16 20:01:220.00 0.00 0.60%
2025-04-17
CVX 2025-04-17 04:01:19137.22 136.48 0.85%
CVX 2025-04-17 05:00:59137.01 136.50 1.13%
CVX 2025-04-17 06:01:27136.82 136.43 1.07%
CVX 2025-04-17 07:00:59136.91 136.39 1.03%
CVX 2025-04-17 08:01:21136.99 136.47 1.03%
CVX 2025-04-17 09:00:56137.04 136.64 1.14%
CVX 2025-04-17 10:01:26139.15 139.03 2.77%
CVX 2025-04-17 11:00:57138.81 138.74 2.53%
CVX 2025-04-17 12:01:22139.01 138.93 2.68%
CVX 2025-04-17 13:00:55139.63 139.56 3.14%
CVX 2025-04-17 14:01:21139.95 139.90 3.40%
CVX 2025-04-17 15:00:52139.22 139.18 2.85%
CVX 2025-04-17 16:01:23139.97 135.56 1.85%
CVX 2025-04-17 17:00:55138.25 137.89 1.87%
CVX 2025-04-17 18:01:17138.41 137.88 2.01%
CVX 2025-04-17 19:00:57138.41 138.24 2.05%
CVX 2025-04-17 20:01:220.00 0.00 2.09%
2025-04-21
CVX 2025-04-21 04:01:24164.80 128.26 2.09%
CVX 2025-04-21 05:00:56137.31 136.75 -0.82%
CVX 2025-04-21 06:01:24136.20 136.00 -1.24%
CVX 2025-04-21 07:00:50137.00 136.25 -0.56%
CVX 2025-04-21 08:01:30137.25 136.50 -0.75%
CVX 2025-04-21 09:00:57137.25 136.65 -0.65%
CVX 2025-04-21 10:01:26134.91 134.81 -2.19%
CVX 2025-04-21 11:01:01134.52 134.47 -2.49%
CVX 2025-04-21 12:01:24133.22 133.17 -3.46%
CVX 2025-04-21 13:00:57132.70 132.67 -3.83%
CVX 2025-04-21 14:01:26132.69 132.65 -3.84%
CVX 2025-04-21 15:01:01132.56 132.54 -3.93%
CVX 2025-04-21 16:01:26133.87 133.25 -3.10%
CVX 2025-04-21 17:00:55133.73 133.39 -3.19%
CVX 2025-04-21 18:01:22133.73 133.42 -3.18%
CVX 2025-04-21 19:00:58133.73 133.42 -3.23%
CVX 2025-04-21 20:01:210.00 0.00 -3.10%
2025-04-22
CVX 2025-04-22 04:01:27135.75 135.39 1.28%
CVX 2025-04-22 05:00:59135.32 134.91 0.94%
CVX 2025-04-22 06:01:25135.75 135.28 1.28%
CVX 2025-04-22 07:01:02135.50 135.19 1.16%
CVX 2025-04-22 08:01:30135.21 134.80 0.92%
CVX 2025-04-22 09:00:58135.25 135.05 1.03%
CVX 2025-04-22 10:01:28135.24 135.17 1.06%
CVX 2025-04-22 11:01:00136.47 136.44 1.97%
CVX 2025-04-22 12:01:26137.36 137.32 2.62%
CVX 2025-04-22 13:01:06137.67 137.63 2.86%
CVX 2025-04-22 14:01:30136.20 136.16 1.78%
CVX 2025-04-22 15:00:59137.48 137.44 2.71%
CVX 2025-04-22 16:01:20137.43 136.80 2.63%
CVX 2025-04-22 17:01:00137.41 136.81 2.66%
CVX 2025-04-22 18:01:26138.50 138.08 3.42%
CVX 2025-04-22 19:01:06138.85 138.61 3.75%
CVX 2025-04-22 20:01:320.00 0.00 3.62%
2025-04-23
CVX 2025-04-23 04:01:33139.49 138.88 1.46%
CVX 2025-04-23 05:01:04140.00 139.48 1.79%
CVX 2025-04-23 06:01:35139.88 139.36 1.72%
CVX 2025-04-23 07:01:03139.80 139.63 1.86%
CVX 2025-04-23 08:01:27139.12 138.75 1.14%
CVX 2025-04-23 09:01:02138.93 138.79 1.08%
CVX 2025-04-23 10:01:32137.85 137.60 0.32%
CVX 2025-04-23 11:00:58135.87 135.83 -0.84%
CVX 2025-04-23 12:01:34135.43 135.34 -1.39%
CVX 2025-04-23 13:01:03136.30 136.17 -0.96%
CVX 2025-04-23 14:01:33136.67 136.62 -0.50%
CVX 2025-04-23 15:01:04136.38 136.31 -0.73%
CVX 2025-04-23 16:01:35136.90 136.50 -0.53%
CVX 2025-04-23 17:00:58136.90 136.60 -0.43%
CVX 2025-04-23 18:01:17136.85 136.60 -0.42%
CVX 2025-04-23 19:00:58136.90 136.50 -0.49%
CVX 2025-04-23 20:01:230.00 0.00 -0.36%
2025-04-24
CVX 2025-04-24 04:01:25137.42 136.59 -0.36%
CVX 2025-04-24 05:00:54137.00 136.50 -0.12%
CVX 2025-04-24 06:01:29137.02 136.50 -0.02%
CVX 2025-04-24 07:01:01137.25 136.96 0.30%
CVX 2025-04-24 08:01:28137.34 136.95 0.21%
CVX 2025-04-24 09:01:02137.41 136.78 0.39%
CVX 2025-04-24 10:01:30137.83 137.76 0.79%
CVX 2025-04-24 11:01:05138.55 138.49 1.36%
CVX 2025-04-24 12:01:27138.60 138.57 1.39%
CVX 2025-04-24 13:01:02139.03 138.99 1.70%
CVX 2025-04-24 14:01:25139.25 139.21 1.86%
CVX 2025-04-24 15:00:59138.96 138.93 1.65%
CVX 2025-04-24 16:01:27139.25 139.06 1.74%
CVX 2025-04-24 17:01:09139.31 139.05 1.73%
CVX 2025-04-24 18:01:26139.31 138.96 1.81%
CVX 2025-04-24 19:00:55139.19 138.96 1.83%
CVX 2025-04-24 20:01:250.00 0.00 1.79%
2025-04-25
CVX 2025-04-25 04:01:35139.75 139.35 0.38%
CVX 2025-04-25 05:01:00139.50 139.40 0.20%
CVX 2025-04-25 06:01:27139.59 139.03 -0.03%
CVX 2025-04-25 07:01:04138.08 137.50 -0.83%
CVX 2025-04-25 08:01:31138.40 137.76 -0.78%
CVX 2025-04-25 09:01:01138.40 137.76 -0.85%
CVX 2025-04-25 10:01:26138.39 138.31 -0.53%
CVX 2025-04-25 11:00:59138.25 138.19 -0.64%
CVX 2025-04-25 12:01:24138.17 138.14 -0.67%
CVX 2025-04-25 13:00:57138.31 138.28 -0.57%
CVX 2025-04-25 14:01:23137.43 137.36 -1.21%
CVX 2025-04-25 15:00:57138.45 138.42 -0.43%
CVX 2025-04-25 16:01:21139.00 138.50 -0.26%
CVX 2025-04-25 17:00:56139.00 138.41 -0.42%
CVX 2025-04-25 18:01:24139.00 138.41 -0.30%
CVX 2025-04-25 19:00:59139.00 138.70 -0.30%
CVX 2025-04-25 20:01:240.00 0.00 -0.30%
2025-04-29
CVX 2025-04-29 11:08:59139.61 139.58 -0.36%
CVX 2025-04-29 12:01:16139.20 139.16 -0.68%
CVX 2025-04-29 13:01:33139.09 139.07 -0.74%
CVX 2025-04-29 14:00:59139.81 139.76 -0.23%
CVX 2025-04-29 15:01:38139.46 139.42 -0.46%
CVX 2025-04-29 16:01:00139.30 139.00 -0.58%
CVX 2025-04-29 17:01:23139.36 139.00 -0.58%
CVX 2025-04-29 18:00:53139.55 139.00 -0.53%
CVX 2025-04-29 19:01:26139.55 139.00 -0.58%
CVX 2025-04-29 20:00:560.00 0.00 -0.58%
2025-04-30
CVX 2025-04-30 04:01:08138.83 138.50 -0.40%
CVX 2025-04-30 05:01:31138.43 138.30 -0.71%
CVX 2025-04-30 06:01:04139.03 138.61 -0.40%
CVX 2025-04-30 07:01:23139.03 138.65 -0.32%
CVX 2025-04-30 08:01:03139.00 138.64 -0.40%
CVX 2025-04-30 09:01:27138.03 137.89 -0.97%
CVX 2025-04-30 10:01:07135.34 135.31 -2.88%
CVX 2025-04-30 11:01:25136.29 136.26 -2.18%
CVX 2025-04-30 12:01:08134.92 134.85 -3.17%
CVX 2025-04-30 13:01:16135.22 135.19 -2.96%
CVX 2025-04-30 14:01:04135.17 135.13 -2.98%
CVX 2025-04-30 15:01:23135.58 135.54 -2.70%
CVX 2025-04-30 16:01:05140.09 136.00 -2.92%
CVX 2025-04-30 17:01:15135.97 135.50 -2.68%
CVX 2025-04-30 18:01:02136.25 135.76 -2.53%
CVX 2025-04-30 19:01:19136.00 135.55 -2.73%
CVX 2025-04-30 20:01:100.00 0.00 -2.50%
2025-05-01
CVX 2025-05-01 04:07:08139.21 135.50 -2.50%
CVX 2025-05-01 05:01:02136.80 135.25 -0.50%
CVX 2025-05-01 06:01:28135.38 134.88 -0.86%
CVX 2025-05-01 07:01:03135.38 134.80 -0.83%
CVX 2025-05-01 08:01:30135.22 135.03 -0.66%
CVX 2025-05-01 09:01:04135.25 135.16 -0.61%
CVX 2025-05-01 10:01:26137.27 137.11 0.80%
CVX 2025-05-01 11:01:03137.83 137.77 1.26%
CVX 2025-05-01 12:01:29136.19 136.15 0.09%
CVX 2025-05-01 13:01:01135.68 135.65 -0.29%
CVX 2025-05-01 14:01:26136.19 136.14 0.09%
CVX 2025-05-01 15:01:02136.89 136.85 0.59%
CVX 2025-05-01 16:01:24136.25 136.02 0.03%
CVX 2025-05-01 17:00:58136.32 136.16 0.10%
CVX 2025-05-01 18:01:23136.42 136.16 0.08%
CVX 2025-05-01 19:01:02136.45 136.15 0.10%
CVX 2025-05-01 20:01:220.00 0.00 0.21%
2025-05-02
CVX 2025-05-02 04:01:33138.25 137.84 1.28%
CVX 2025-05-02 05:01:01138.32 137.75 1.17%
CVX 2025-05-02 06:01:43137.62 137.12 0.79%
CVX 2025-05-02 07:01:01133.00 132.91 -2.40%
CVX 2025-05-02 08:01:30133.59 133.41 -2.03%
CVX 2025-05-02 09:01:05134.95 134.88 -0.96%
CVX 2025-05-02 10:01:29135.98 135.95 -0.19%
CVX 2025-05-02 11:01:00136.97 136.91 0.49%
CVX 2025-05-02 12:01:34138.70 138.59 1.64%
CVX 2025-05-02 13:01:07138.04 137.93 1.27%
CVX 2025-05-02 14:01:29138.24 138.19 1.44%
CVX 2025-05-02 15:01:01137.98 137.94 1.26%
CVX 2025-05-02 16:01:29138.65 138.10 1.28%
CVX 2025-05-02 17:00:58138.70 138.11 1.64%
CVX 2025-05-02 19:00:56138.70 138.04 1.53%
CVX 2025-05-02 20:01:270.00 0.00 1.75%
2025-05-05
CVX 2025-05-05 04:01:30137.13 136.75 -1.10%
CVX 2025-05-05 05:01:00136.89 136.50 -1.34%
CVX 2025-05-05 06:01:26137.25 136.91 -0.99%
CVX 2025-05-05 07:01:06137.53 137.00 -0.73%
CVX 2025-05-05 08:01:26137.02 136.74 -1.31%
CVX 2025-05-05 09:01:02137.19 136.72 -1.18%
CVX 2025-05-05 10:01:32136.14 136.08 -1.77%
CVX 2025-05-05 11:00:58135.95 135.91 -1.89%
CVX 2025-05-05 12:01:30136.33 136.28 -1.61%
CVX 2025-05-05 13:00:57135.94 135.90 -1.90%
CVX 2025-05-05 14:01:29135.86 135.82 -1.97%
CVX 2025-05-05 15:01:00136.00 135.97 -1.84%
CVX 2025-05-05 16:01:27137.26 134.60 -2.18%
CVX 2025-05-05 17:00:55135.89 135.60 -2.02%
CVX 2025-05-05 18:01:20135.99 135.50 -1.88%
CVX 2025-05-05 19:00:57135.89 135.70 -1.90%
CVX 2025-05-05 20:01:240.00 0.00 -2.09%
2025-05-06
CVX 2025-05-06 04:01:40136.49 136.09 0.51%
CVX 2025-05-06 05:01:00136.25 136.00 0.39%
CVX 2025-05-06 06:01:30136.30 136.13 0.48%
CVX 2025-05-06 07:01:00136.20 135.80 0.36%
CVX 2025-05-06 08:01:30136.24 135.66 0.22%
CVX 2025-05-06 09:01:04136.24 135.72 0.28%
CVX 2025-05-06 10:01:41135.70 135.63 0.12%
CVX 2025-05-06 11:01:00136.27 136.23 0.55%
CVX 2025-05-06 12:01:33136.08 136.06 0.41%
CVX 2025-05-06 13:01:00135.62 135.61 0.08%
CVX 2025-05-06 14:01:33135.57 135.55 0.04%
CVX 2025-05-06 15:01:00136.25 136.21 0.53%
CVX 2025-05-06 16:01:28135.85 135.50 0.07%
CVX 2025-05-06 17:00:59135.80 135.46 0.04%
CVX 2025-05-06 18:01:27135.80 135.50 0.07%
CVX 2025-05-06 19:00:53136.66 136.00 0.55%
CVX 2025-05-06 20:01:160.00 0.00 0.64%
2025-05-07
CVX 2025-05-07 04:01:18137.32 136.84 0.64%
CVX 2025-05-07 05:01:04136.99 136.50 0.84%
CVX 2025-05-07 06:01:22136.63 136.35 0.58%
CVX 2025-05-07 07:01:04136.63 136.12 0.62%
CVX 2025-05-07 08:01:20136.70 136.61 0.77%
CVX 2025-05-07 09:01:04136.75 136.50 0.69%
CVX 2025-05-07 10:01:18135.52 135.44 -0.02%
CVX 2025-05-07 11:00:59135.13 135.10 -0.37%
CVX 2025-05-07 12:01:14135.66 135.63 0.04%
CVX 2025-05-07 13:01:00135.99 135.96 0.30%
CVX 2025-05-07 14:01:10135.34 135.28 -0.15%
CVX 2025-05-07 15:01:03135.81 135.77 0.16%
CVX 2025-05-07 16:01:15136.00 135.72 0.13%
CVX 2025-05-07 17:00:58135.79 135.36 0.09%
CVX 2025-05-07 18:01:07136.00 135.80 0.16%
CVX 2025-05-07 19:01:00135.90 135.25 0.15%
CVX 2025-05-07 20:01:130.00 0.00 0.15%
2025-05-08
CVX 2025-05-08 04:01:12136.45 135.90 0.44%
CVX 2025-05-08 05:01:02136.90 136.47 0.72%
CVX 2025-05-08 06:01:13137.00 136.66 0.85%
CVX 2025-05-08 07:01:01137.35 136.91 1.03%
CVX 2025-05-08 08:01:10137.04 136.78 0.82%
CVX 2025-05-08 09:00:57136.80 136.25 0.58%
CVX 2025-05-08 10:01:32137.69 137.65 1.38%
CVX 2025-05-08 11:01:07137.14 137.09 0.92%
CVX 2025-05-08 12:01:11138.40 138.35 1.93%
CVX 2025-05-08 13:01:30138.44 138.40 1.95%
CVX 2025-05-08 14:01:21137.71 137.68 1.42%
CVX 2025-05-08 15:01:02137.87 137.83 1.54%
CVX 2025-05-08 16:01:22137.55 137.00 1.29%
CVX 2025-05-08 17:00:52137.55 137.03 1.02%
CVX 2025-05-08 18:01:03137.55 137.03 1.10%
CVX 2025-05-08 19:00:57137.75 137.03 1.16%
CVX 2025-05-08 20:01:090.00 0.00 1.08%
2025-05-09
CVX 2025-05-09 05:00:58138.25 137.65 1.08%
CVX 2025-05-09 06:01:14138.43 138.08 0.99%
CVX 2025-05-09 07:00:58138.96 138.66 1.34%
CVX 2025-05-09 08:01:10139.25 139.00 1.49%
CVX 2025-05-09 09:01:02139.24 138.75 1.38%
CVX 2025-05-09 10:01:18138.69 138.63 1.20%
CVX 2025-05-09 11:01:03138.14 138.10 0.80%
CVX 2025-05-09 12:01:13138.38 138.31 0.99%
CVX 2025-05-09 13:00:58138.28 138.22 0.91%
CVX 2025-05-09 14:01:15138.88 138.85 1.36%
CVX 2025-05-09 15:00:58138.84 138.80 1.32%
CVX 2025-05-09 16:01:23138.85 138.38 1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.