investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVX: Chevron

+ 1% Dividends, Fuel/Gas/Petroleum/Oil, Mining



Clear duplicates of prices



2026-02-02
CVX 2026-02-02 00:12:280.00 0.00 3.36%
CVX 2026-02-02 05:03:11173.66 173.30 -1.90%
CVX 2026-02-02 06:04:55174.00 173.00 -2.00%
CVX 2026-02-02 07:03:18174.00 173.09 -1.97%
CVX 2026-02-02 08:05:02174.04 173.50 -1.69%
CVX 2026-02-02 09:03:16174.00 173.21 -1.99%
CVX 2026-02-02 10:05:01174.60 174.03 -1.35%
CVX 2026-02-02 11:03:29173.79 173.74 -1.83%
CVX 2026-02-02 12:04:56174.75 174.73 -1.27%
CVX 2026-02-02 13:03:16175.14 175.12 -1.03%
CVX 2026-02-02 14:04:53175.18 175.16 -1.00%
CVX 2026-02-02 15:03:31175.19 175.17 -1.00%
CVX 2026-02-02 16:05:13174.80 174.78 -1.22%
CVX 2026-02-02 17:03:10174.40 174.00 -1.58%
CVX 2026-02-02 18:05:02174.20 174.12 -1.53%
CVX 2026-02-02 19:03:13174.43 174.00 -1.58%
CVX 2026-02-02 20:04:52174.43 173.96 -1.66%
CVX 2026-02-02 21:08:470.00 0.00 -1.66%
2026-02-03
CVX 2026-02-03 05:03:13174.02 173.33 -0.21%
CVX 2026-02-03 06:04:53173.06 172.74 -0.46%
CVX 2026-02-03 07:03:17173.77 173.01 -0.36%
CVX 2026-02-03 08:04:48174.22 174.04 -0.01%
CVX 2026-02-03 09:03:15174.52 174.00 0.16%
CVX 2026-02-03 09:37:55
Chevron: Robust Fundamentals, Growth Drivers, And Valuation Justify Recent Bullish Breakout
CVX 2026-02-03 10:04:53174.64 174.25 0.25%
CVX 2026-02-03 11:03:11176.02 175.99 1.13%
CVX 2026-02-03 12:04:52177.26 177.21 1.81%
CVX 2026-02-03 13:03:26176.54 176.52 1.40%
CVX 2026-02-03 14:04:59176.54 176.52 1.41%
CVX 2026-02-03 15:03:18176.03 176.01 1.13%
CVX 2026-02-03 16:04:56177.90 177.88 2.19%
CVX 2026-02-03 17:03:14178.49 178.12 2.41%
CVX 2026-02-03 18:04:55178.49 178.05 2.41%
CVX 2026-02-03 19:03:14178.25 178.01 2.38%
CVX 2026-02-03 20:04:47178.24 178.10 2.37%
CVX 2026-02-03 21:09:450.00 0.00 2.42%
2026-02-04
CVX 2026-02-04 05:03:24177.75 177.00 0.14%
CVX 2026-02-04 06:04:54178.31 177.60 -0.02%
CVX 2026-02-04 07:03:20178.47 177.86 0.07%
CVX 2026-02-04 08:04:45178.50 178.25 0.24%
CVX 2026-02-04 09:03:16178.62 178.50 0.33%
CVX 2026-02-04 10:04:54178.58 178.10 0.17%
CVX 2026-02-04 11:03:15180.22 180.19 1.26%
CVX 2026-02-04 12:05:06180.72 180.70 1.55%
CVX 2026-02-04 13:03:22181.65 181.63 2.06%
CVX 2026-02-04 14:05:13181.42 181.38 1.94%
CVX 2026-02-04 15:03:22181.04 181.02 1.74%
CVX 2026-02-04 16:04:54181.23 181.21 1.83%
CVX 2026-02-04 17:03:10181.82 181.23 1.88%
CVX 2026-02-04 18:04:48181.23 181.09 1.77%
CVX 2026-02-04 19:04:05181.45 180.99 1.72%
CVX 2026-02-04 20:04:47181.21 180.99 1.70%
CVX 2026-02-04 21:10:140.00 0.00 1.60%
2026-02-05
CVX 2026-02-05 05:03:32180.94 180.03 -0.24%
CVX 2026-02-05 06:05:06180.94 180.54 -0.34%
CVX 2026-02-05 07:03:44181.37 180.63 -0.06%
CVX 2026-02-05 08:04:57182.00 181.50 0.20%
CVX 2026-02-05 09:03:24180.79 180.58 -0.33%
CVX 2026-02-05 10:04:54180.26 179.60 -0.65%
2026-02-06
CVX 2026-02-06 10:09:14180.78 179.57 0.38%
CVX 2026-02-06 11:03:13181.39 181.35 1.20%
CVX 2026-02-06 12:05:00181.20 181.18 1.08%
CVX 2026-02-06 13:03:19180.63 180.61 0.77%
CVX 2026-02-06 14:05:02181.00 180.98 0.97%
CVX 2026-02-06 15:03:19180.65 180.64 0.79%
CVX 2026-02-06 16:05:01180.37 180.35 0.62%
CVX 2026-02-06 17:03:14180.86 180.00 0.75%
CVX 2026-02-06 18:04:52181.00 180.52 0.92%
CVX 2026-02-06 19:03:11180.99 180.87 0.80%
CVX 2026-02-06 20:04:53181.00 180.86 0.92%
CVX 2026-02-06 21:05:050.00 0.00 0.00%
2026-02-09
CVX 2026-02-09 05:03:19180.30 179.90 -0.48%
CVX 2026-02-09 06:05:03180.30 180.02 -0.32%
CVX 2026-02-09 07:03:20181.06 180.18 0.16%
CVX 2026-02-09 08:04:59182.00 180.79 0.09%
CVX 2026-02-09 09:03:17182.00 180.79 0.24%
CVX 2026-02-09 10:05:02181.60 180.71 -0.02%
CVX 2026-02-09 11:03:16181.32 181.30 0.24%
CVX 2026-02-09 12:05:00181.77 181.75 0.52%
CVX 2026-02-09 13:03:18182.21 182.20 0.75%
CVX 2026-02-09 14:04:55182.15 182.13 0.72%
CVX 2026-02-09 15:03:16181.95 181.94 0.61%
CVX 2026-02-09 16:05:27182.70 182.68 1.02%
CVX 2026-02-09 17:03:09182.74 182.30 0.98%
CVX 2026-02-09 18:04:44182.70 182.30 0.99%
CVX 2026-02-09 19:03:12182.93 182.30 0.99%
CVX 2026-02-09 20:04:46182.60 182.30 0.96%
CVX 2026-02-09 21:07:08182.93 182.30 0.96%
2026-02-10
CVX 2026-02-10 05:03:23183.50 182.52 0.14%
CVX 2026-02-10 06:04:59182.75 182.35 -0.09%
CVX 2026-02-10 07:03:13183.50 182.50 0.28%
CVX 2026-02-10 08:05:02183.40 182.81 0.24%
CVX 2026-02-10 09:03:26183.40 182.80 0.30%
CVX 2026-02-10 10:05:07183.16 183.01 0.29%
CVX 2026-02-10 11:03:15181.22 181.19 -0.76%
CVX 2026-02-10 12:04:55181.57 181.54 -0.57%
CVX 2026-02-10 13:03:30182.12 182.11 -0.25%
CVX 2026-02-10 14:13:52182.58 182.57 -0.01%
CVX 2026-02-10 15:03:35182.63 182.62 0.02%
CVX 2026-02-10 16:04:57182.74 182.73 0.08%
CVX 2026-02-10 17:03:17182.45 182.06 -0.17%
CVX 2026-02-10 18:05:38182.50 182.09 -0.10%
CVX 2026-02-10 19:03:09183.00 182.09 0.06%
CVX 2026-02-10 20:04:47183.00 182.09 -0.22%
CVX 2026-02-10 21:10:490.00 0.00 -0.10%
2026-02-11
CVX 2026-02-11 05:03:16183.00 182.28 0.27%
CVX 2026-02-11 06:04:53183.20 182.55 0.37%
CVX 2026-02-11 07:03:13183.50 183.00 0.42%
CVX 2026-02-11 08:04:51183.75 182.90 0.52%
CVX 2026-02-11 09:03:11183.69 183.00 0.79%
CVX 2026-02-11 10:04:56184.19 183.80 0.96%
CVX 2026-02-11 11:03:33184.71 184.70 1.34%
CVX 2026-02-11 12:04:54185.41 185.39 1.72%
CVX 2026-02-11 13:03:13186.08 186.06 2.09%
CVX 2026-02-11 14:04:54184.87 184.85 1.43%
CVX 2026-02-11 15:03:11184.79 184.77 1.38%
CVX 2026-02-11 16:04:57185.70 185.68 1.88%
CVX 2026-02-11 17:03:11186.04 185.87 2.07%
CVX 2026-02-11 18:05:03186.50 185.52 2.04%
CVX 2026-02-11 19:03:17186.50 185.52 2.25%
CVX 2026-02-11 20:04:44186.21 185.77 1.95%
CVX 2026-02-11 21:06:420.00 0.00 1.95%
2026-02-12
CVX 2026-02-12 05:03:24186.21 185.76 0.20%
CVX 2026-02-12 06:05:09185.82 185.50 -0.11%
CVX 2026-02-12 07:03:26185.82 185.32 -0.01%
CVX 2026-02-12 08:04:57186.00 185.32 0.00%
CVX 2026-02-12 09:03:30186.00 185.50 -0.13%
CVX 2026-02-12 10:04:58186.00 185.21 -0.31%
CVX 2026-02-12 11:03:44185.27 185.22 -0.31%
CVX 2026-02-12 12:05:22184.90 184.89 -0.50%
CVX 2026-02-12 13:09:24183.41 183.36 -1.34%
CVX 2026-02-12 14:04:55182.54 182.49 -1.81%
CVX 2026-02-12 15:03:36183.66 183.62 -1.20%
CVX 2026-02-12 16:04:57183.53 183.51 -1.26%
CVX 2026-02-12 17:03:53183.00 182.40 -1.82%
CVX 2026-02-12 18:04:43183.00 182.41 -1.69%
CVX 2026-02-12 19:03:23183.00 182.41 -1.78%
CVX 2026-02-12 20:04:49183.50 182.41 -1.27%
CVX 2026-02-12 21:09:310.00 0.00 -0.05%
2026-02-13
CVX 2026-02-13 05:04:46185.94 182.40 0.04%
CVX 2026-02-13 06:05:00182.84 182.68 0.22%
CVX 2026-02-13 07:03:18182.85 182.40 0.19%
CVX 2026-02-13 08:06:03182.25 181.45 -0.40%
CVX 2026-02-13 09:03:44183.97 181.52 -0.15%
CVX 2026-02-13 10:05:06182.30 181.65 -0.22%
CVX 2026-02-13 11:03:56183.07 183.03 0.34%
CVX 2026-02-13 12:04:52183.32 183.28 0.49%
CVX 2026-02-13 13:03:58183.59 183.58 0.62%
CVX 2026-02-13 14:05:17183.37 183.33 0.51%
CVX 2026-02-13 15:03:17184.46 184.44 1.11%
CVX 2026-02-13 16:04:52183.93 183.90 0.82%
CVX 2026-02-13 17:03:10183.60 183.39 0.63%
CVX 2026-02-13 18:04:41183.60 183.46 0.66%
CVX 2026-02-13 20:04:43183.81 183.46 0.76%
CVX 2026-02-13 21:06:580.00 0.00 0.78%
2026-02-17
CVX 2026-02-17 05:03:21182.60 180.00 0.03%
CVX 2026-02-17 06:04:56182.90 182.00 0.45%
CVX 2026-02-17 07:03:15183.53 183.20 0.78%
CVX 2026-02-17 08:04:59184.40 184.22 1.29%
CVX 2026-02-17 09:03:15184.76 182.10 1.05%
CVX 2026-02-17 10:04:56183.40 182.10 0.67%
CVX 2026-02-17 11:03:16179.93 179.90 -1.12%
CVX 2026-02-17 12:05:00179.93 179.89 -1.11%
CVX 2026-02-17 13:03:17179.91 179.86 -1.13%
CVX 2026-02-17 14:04:55180.24 180.19 -0.96%
CVX 2026-02-17 15:03:16180.25 180.23 -0.94%
CVX 2026-02-17 16:04:56180.92 180.90 -0.58%
CVX 2026-02-17 17:03:11180.94 180.00 -0.70%
CVX 2026-02-17 18:04:46181.00 180.51 -0.57%
CVX 2026-02-17 19:03:07180.97 180.65 -0.54%
CVX 2026-02-17 20:04:45180.79 180.46 -0.75%
CVX 2026-02-17 21:08:090.00 0.00 -0.82%
2026-02-18
CVX 2026-02-18 05:03:16183.00 181.36 0.42%
CVX 2026-02-18 06:04:56182.05 181.40 0.62%
CVX 2026-02-18 07:03:15182.04 181.38 0.65%
CVX 2026-02-18 08:05:00183.00 181.38 0.96%
CVX 2026-02-18 09:03:19183.15 182.85 1.35%
CVX 2026-02-18 10:05:05182.77 181.86 1.06%
CVX 2026-02-18 11:03:16182.57 182.53 1.09%
CVX 2026-02-18 12:04:54182.59 182.57 1.12%
CVX 2026-02-18 13:03:21182.93 182.92 1.31%
CVX 2026-02-18 14:04:57183.27 183.25 1.49%
CVX 2026-02-18 15:03:19183.10 183.08 1.40%
CVX 2026-02-18 16:05:05183.26 183.24 1.48%
CVX 2026-02-18 17:03:14184.00 183.87 1.83%
CVX 2026-02-18 18:04:49183.87 183.79 1.80%
CVX 2026-02-18 19:03:20184.23 183.98 2.03%
CVX 2026-02-18 20:04:49184.20 182.51 1.83%
CVX 2026-02-18 21:09:280.00 0.00 1.83%
2026-02-19
CVX 2026-02-19 05:03:18185.26 184.81 0.61%
CVX 2026-02-19 06:04:59185.49 184.97 0.79%
CVX 2026-02-19 07:03:30186.11 185.00 0.87%
CVX 2026-02-19 08:04:56185.62 185.33 0.87%
CVX 2026-02-19 09:03:19186.30 186.00 1.25%
CVX 2026-02-19 10:04:53186.67 186.19 1.41%
CVX 2026-02-19 11:03:14186.81 186.74 1.61%
CVX 2026-02-19 12:05:00186.93 186.88 1.68%
CVX 2026-02-19 13:03:15185.71 185.67 1.02%
CVX 2026-02-19 14:04:49185.21 185.19 0.75%
CVX 2026-02-19 15:03:15185.66 185.62 0.99%
CVX 2026-02-19 16:04:55185.87 185.84 1.11%
CVX 2026-02-19 17:03:13185.09 184.70 0.49%
CVX 2026-02-19 18:04:47186.52 184.78 0.58%
CVX 2026-02-19 19:03:04185.04 184.91 0.57%
CVX 2026-02-19 20:04:46185.00 184.85 0.57%
CVX 2026-02-19 21:09:410.00 0.00 0.57%
2026-02-20
CVX 2026-02-20 05:03:13186.62 184.89 0.11%
CVX 2026-02-20 06:04:56184.95 184.80 0.09%
CVX 2026-02-20 07:03:17186.80 184.50 -0.05%
CVX 2026-02-20 08:04:56184.64 184.00 -0.08%
CVX 2026-02-20 09:03:20186.00 184.00 -0.34%
CVX 2026-02-20 10:04:58184.20 184.04 -0.34%
CVX 2026-02-20 11:03:18184.07 184.03 -0.39%
CVX 2026-02-20 12:04:55182.94 182.89 -1.02%
CVX 2026-02-20 13:03:37182.80 182.78 -1.07%
CVX 2026-02-20 14:05:08183.39 183.36 -0.76%
CVX 2026-02-20 15:03:25183.25 183.22 -0.83%
CVX 2026-02-20 16:04:53183.30 183.27 -0.81%
CVX 2026-02-20 17:03:51184.06 184.00 -0.39%
CVX 2026-02-20 18:04:47184.15 184.00 -0.42%
CVX 2026-02-20 19:03:07184.12 183.90 -0.47%
CVX 2026-02-20 20:04:56184.15 184.00 -0.42%
CVX 2026-02-20 21:09:550.00 0.00 -0.42%
2026-02-23
CVX 2026-02-23 00:15:140.00 0.00 -0.44%
CVX 2026-02-23 05:03:21183.95 183.18 -0.15%
CVX 2026-02-23 06:04:53183.95 183.01 -0.23%
CVX 2026-02-23 07:03:09183.95 183.60 -0.11%
CVX 2026-02-23 08:04:54184.60 184.08 0.19%
CVX 2026-02-23 09:03:08184.20 183.81 0.09%
CVX 2026-02-23 10:04:55184.85 183.93 0.42%
CVX 2026-02-23 11:03:13185.28 185.24 0.73%
CVX 2026-02-23 12:05:07184.87 184.83 0.49%
CVX 2026-02-23 13:03:20184.76 184.74 0.44%
CVX 2026-02-23 14:05:09184.62 184.59 0.37%
CVX 2026-02-23 15:03:16184.31 184.29 0.19%
CVX 2026-02-23 16:04:59184.76 184.74 0.44%
CVX 2026-02-23 17:03:16185.85 184.59 0.58%
CVX 2026-02-23 18:04:48185.06 184.59 0.55%
CVX 2026-02-23 19:03:08185.06 184.99 0.53%
CVX 2026-02-23 20:04:59185.49 184.92 0.61%
CVX 2026-02-23 21:10:360.00 0.00 0.61%
2026-02-24
CVX 2026-02-24 05:03:20185.80 184.30 0.24%
CVX 2026-02-24 06:05:00185.44 184.97 0.29%
CVX 2026-02-24 07:03:15185.79 185.00 0.04%
CVX 2026-02-24 08:04:58185.79 185.00 0.17%
CVX 2026-02-24 09:03:21185.39 184.97 0.15%
CVX 2026-02-24 10:04:58185.80 185.12 0.17%
CVX 2026-02-24 11:03:15184.87 184.83 -0.05%
CVX 2026-02-24 12:04:58184.82 184.80 -0.05%
CVX 2026-02-24 13:03:24185.22 185.19 0.16%
CVX 2026-02-24 14:05:22185.45 185.43 0.29%
CVX 2026-02-24 15:03:44185.03 185.00 0.05%
CVX 2026-02-24 16:05:31185.03 185.00 0.07%
CVX 2026-02-24 17:03:28185.62 184.50 0.24%
CVX 2026-02-24 18:05:00185.62 185.03 0.16%
CVX 2026-02-24 19:03:58185.62 185.34 0.34%
CVX 2026-02-24 20:07:47185.62 185.34 0.24%
CVX 2026-02-24 21:07:210.00 0.00 0.24%
2026-02-25
CVX 2026-02-25 05:03:11185.50 184.50 0.24%
CVX 2026-02-25 06:05:09185.50 184.50 0.00%
CVX 2026-02-25 07:03:13185.30 184.50 -0.02%
CVX 2026-02-25 08:05:06185.50 185.00 -0.10%
CVX 2026-02-25 09:03:55186.00 185.40 0.28%
CVX 2026-02-25 10:05:04185.99 185.00 0.32%
CVX 2026-02-25 11:03:20183.15 183.09 -1.20%
CVX 2026-02-25 12:05:04183.42 183.38 -1.04%
CVX 2026-02-25 13:03:25183.45 183.43 -1.03%
CVX 2026-02-25 14:05:02183.75 183.73 -0.86%
CVX 2026-02-25 15:03:30183.82 183.77 -0.84%
CVX 2026-02-25 16:05:01184.09 184.07 -0.68%
CVX 2026-02-25 17:06:51184.42 184.00 -0.57%
CVX 2026-02-25 18:04:48184.42 184.07 -0.60%
CVX 2026-02-25 19:03:07184.35 184.14 -0.51%
CVX 2026-02-25 20:04:39184.42 184.14 -0.53%
CVX 2026-02-25 21:09:420.00 0.00 -0.64%
2026-02-26
CVX 2026-02-26 05:03:09184.99 184.10 -0.64%
CVX 2026-02-26 06:04:56184.07 183.55 -0.15%
CVX 2026-02-26 07:03:17184.07 183.48 -0.35%
CVX 2026-02-26 08:04:51183.69 183.00 -0.45%
CVX 2026-02-26 09:03:13183.07 182.52 -0.57%
CVX 2026-02-26 10:04:49183.00 182.05 -0.96%
CVX 2026-02-26 11:03:14184.32 184.26 0.03%
CVX 2026-02-26 12:05:02185.12 185.09 0.47%
CVX 2026-02-26 13:03:20185.58 185.51 0.73%
CVX 2026-02-26 14:04:51185.40 185.37 0.63%
CVX 2026-02-26 15:03:17184.72 184.69 0.26%
CVX 2026-02-26 16:04:51184.41 184.39 0.12%
CVX 2026-02-26 17:03:17184.62 183.16 0.12%
CVX 2026-02-26 18:05:36184.45 183.16 -0.01%
CVX 2026-02-26 19:03:10184.50 183.16 -0.11%
CVX 2026-02-26 21:06:170.00 0.00 -0.04%
2026-02-27
CVX 2026-02-27 05:03:14184.28 184.00 -0.08%
CVX 2026-02-27 06:04:57185.00 184.00 0.41%
CVX 2026-02-27 07:03:28186.00 185.12 0.73%
CVX 2026-02-27 08:04:53185.80 185.61 0.80%
CVX 2026-02-27 09:03:12187.00 185.77 1.19%
CVX 2026-02-27 10:04:53187.00 186.70 1.45%
CVX 2026-02-27 11:03:12184.09 184.06 -0.05%
CVX 2026-02-27 12:04:52184.21 184.18 0.03%
CVX 2026-02-27 13:03:19185.17 185.11 0.54%
CVX 2026-02-27 14:05:01186.29 186.27 1.16%
CVX 2026-02-27 15:03:17186.19 186.15 1.10%
CVX 2026-02-27 16:04:58186.45 186.41 1.24%
CVX 2026-02-27 17:03:08186.96 186.00 1.41%
CVX 2026-02-27 18:04:49187.05 186.30 1.44%
CVX 2026-02-27 19:03:17187.00 186.50 1.28%
CVX 2026-02-27 20:04:48187.05 186.75 1.55%
CVX 2026-02-27 21:10:540.00 0.00 1.66%
2026-03-02
CVX 2026-03-02 05:03:21194.40 194.10 4.00%
CVX 2026-03-02 06:05:01194.25 193.65 4.03%
CVX 2026-03-02 07:03:13193.92 193.60 3.82%
CVX 2026-03-02 08:05:31193.90 193.37 3.69%
CVX 2026-03-02 09:03:16194.00 193.30 3.64%
CVX 2026-03-02 10:05:04192.78 192.15 2.96%
CVX 2026-03-02 11:03:13189.70 189.65 1.58%
CVX 2026-03-02 12:05:03189.25 189.18 1.34%
CVX 2026-03-02 13:03:16188.04 188.01 0.70%
CVX 2026-03-02 14:05:01188.45 188.43 0.92%
CVX 2026-03-02 15:03:15188.46 188.43 0.92%
CVX 2026-03-02 16:04:55189.38 189.36 1.42%
CVX 2026-03-02 17:03:04189.32 189.00 1.39%
CVX 2026-03-02 18:04:46189.60 189.00 1.46%
CVX 2026-03-02 19:03:14190.35 189.79 1.69%
CVX 2026-03-02 20:04:54189.66 189.10 1.55%
CVX 2026-03-02 21:10:440.00 0.00 0.40%
2026-03-03
CVX 2026-03-03 05:03:14193.27 192.92 1.97%
CVX 2026-03-03 06:04:59193.26 192.92 1.79%
CVX 2026-03-03 07:03:12193.50 192.60 1.93%
CVX 2026-03-03 08:04:58191.50 191.10 1.05%
CVX 2026-03-03 09:03:18191.96 191.35 1.11%
CVX 2026-03-03 10:05:00191.35 190.60 0.81%
CVX 2026-03-03 11:03:12188.60 188.55 -0.56%
CVX 2026-03-03 12:05:04190.36 190.30 0.40%
CVX 2026-03-03 13:03:15190.01 189.97 0.21%
CVX 2026-03-03 14:04:59189.96 189.94 0.18%
CVX 2026-03-03 15:03:16189.90 189.87 0.16%
CVX 2026-03-03 16:04:58187.85 187.80 -0.94%
CVX 2026-03-03 17:03:08190.00 188.77 -0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.