2023-01-09
|
| CVX | 2023-01-09 11:01:34 | | 177.96 | 177.91 | 0.78% |
| CVX | 2023-01-09 12:01:21 | | 177.84 | 177.82 | 0.70% |
| CVX | 2023-01-09 13:01:14 | | 176.23 | 176.19 | -0.19% |
| CVX | 2023-01-09 14:01:50 | | 175.41 | 175.38 | -0.65% |
| CVX | 2023-01-09 15:01:45 | | 175.82 | 175.79 | -0.42% |
| CVX | 2023-01-09 16:01:22 | | 175.37 | 175.35 | -0.67% |
| CVX | 2023-01-09 17:01:23 | | 175.17 | 174.98 | -2.41% |
| CVX | 2023-01-09 18:00:54 | | 175.17 | 174.30 | -0.87% |
| CVX | 2023-01-09 18:02:02
| Chevron: The Narrative Is Your Worst Enemy |
| CVX | 2023-01-09 19:00:50 | | 175.17 | 174.50 | -0.87% |
| CVX | 2023-01-09 20:00:49 | | 175.17 | 174.50 | -0.79% |
2023-01-10
|
| CVX | 2023-01-10 05:01:39 | | 174.98 | 173.39 | -0.79% |
| CVX | 2023-01-10 06:01:40 | | 175.58 | 174.76 | -0.03% |
| CVX | 2023-01-10 07:01:09 | | 175.24 | 173.65 | 0.02% |
| CVX | 2023-01-10 08:01:02 | | 175.03 | 174.77 | 0.18% |
| CVX | 2023-01-10 09:01:32 | | 174.73 | 174.52 | -0.29% |
| CVX | 2023-01-10 10:01:39 | | 174.59 | 174.27 | -0.32% |
| CVX | 2023-01-10 11:01:08 | | 174.86 | 174.81 | -0.17% |
| CVX | 2023-01-10 12:01:26 | | 173.80 | 173.78 | -0.79% |
| CVX | 2023-01-10 13:01:20 | | 175.07 | 175.05 | -0.08% |
| CVX | 2023-01-10 14:01:25 | | 175.07 | 175.04 | -0.07% |
| CVX | 2023-01-10 15:01:36 | | 175.96 | 175.93 | 0.45% |
| CVX | 2023-01-10 16:01:04 | | 175.67 | 175.65 | 0.27% |
| CVX | 2023-01-10 17:01:56 | | 176.00 | 174.55 | 0.50% |
| CVX | 2023-01-10 18:00:55 | | 176.35 | 175.45 | 0.47% |
| CVX | 2023-01-10 19:01:38 | | 176.66 | 175.50 | 0.40% |
| CVX | 2023-01-10 20:01:22 | | 175.79 | 175.13 | -0.05% |
| CVX | 2023-01-10 21:04:16 | | 0.00 | 0.00 | 0.01% |
| CVX | 2023-01-10 22:04:37 | | 175.79 | 175.20 | -0.05% |
2023-01-11
|
| CVX | 2023-01-11 05:01:53 | | 176.28 | 175.35 | -0.05% |
| CVX | 2023-01-11 06:01:10 | | 176.82 | 175.16 | 0.09% |
| CVX | 2023-01-11 07:01:40 | | 176.49 | 175.86 | -0.02% |
| CVX | 2023-01-11 08:01:12 | | 176.29 | 175.85 | 0.15% |
| CVX | 2023-01-11 09:01:26 | | 176.65 | 176.22 | 0.35% |
| CVX | 2023-01-11 10:01:18 | | 177.38 | 177.26 | 0.76% |
| CVX | 2023-01-11 11:01:22 | | 176.61 | 176.53 | 0.28% |
| CVX | 2023-01-11 12:01:06 | | 174.49 | 174.46 | -0.89% |
| CVX | 2023-01-11 13:01:06 | | 175.68 | 175.66 | -0.21% |
| CVX | 2023-01-11 14:01:35 | | 175.63 | 175.60 | -0.24% |
| CVX | 2023-01-11 15:01:09 | | 175.26 | 175.24 | -0.46% |
| CVX | 2023-01-11 16:01:54 | | 175.33 | 175.31 | -0.41% |
| CVX | 2023-01-11 17:01:02 | | 175.20 | 0.00 | 0.03% |
| CVX | 2023-01-11 18:00:54 | | 176.00 | 174.85 | -0.04% |
| CVX | 2023-01-11 19:00:54 | | 176.00 | 174.77 | -0.04% |
| CVX | 2023-01-11 20:00:53 | | 176.00 | 175.02 | -0.04% |
| CVX | 2023-01-11 21:03:30 | | 176.00 | 175.02 | -0.08% |
2023-01-12
|
| CVX | 2023-01-12 05:01:29 | | 175.84 | 174.34 | -0.08% |
| CVX | 2023-01-12 06:01:05 | | 176.20 | 173.00 | -0.06% |
| CVX | 2023-01-12 07:01:35 | | 175.90 | 174.40 | 0.38% |
| CVX | 2023-01-12 08:01:25 | | 175.89 | 174.21 | 0.38% |
| CVX | 2023-01-12 09:01:02 | | 175.79 | 175.61 | 0.28% |
| CVX | 2023-01-12 10:01:05 | | 176.58 | 175.65 | 0.78% |
| CVX | 2023-01-12 11:01:28 | | 177.09 | 177.03 | 1.05% |
| CVX | 2023-01-12 12:01:30 | | 177.32 | 177.29 | 1.19% |
| CVX | 2023-01-12 13:01:33 | | 177.54 | 177.50 | 1.32% |
| CVX | 2023-01-12 14:01:21 | | 178.19 | 178.17 | 1.68% |
| CVX | 2023-01-12 15:01:27 | | 178.09 | 178.07 | 1.64% |
| CVX | 2023-01-12 16:01:05 | | 177.63 | 177.59 | 1.36% |
| CVX | 2023-01-12 17:01:21 | | 177.04 | 176.87 | 0.57% |
| CVX | 2023-01-12 18:01:12 | | 178.70 | 176.92 | 0.54% |
| CVX | 2023-01-12 21:13:23 | | 0.00 | 0.00 | 0.54% |
| CVX | 2023-01-12 22:01:47 | | 177.22 | 177.20 | 1.14% |
2023-01-13
|
| CVX | 2023-01-13 05:01:31 | | 180.00 | 169.05 | 1.14% |
| CVX | 2023-01-13 06:01:05 | | 178.29 | 177.18 | 1.14% |
| CVX | 2023-01-13 07:01:31 | | 178.40 | 177.46 | 1.14% |
| CVX | 2023-01-13 08:01:45 | | 178.10 | 177.08 | 0.62% |
| CVX | 2023-01-13 09:01:04 | | 177.16 | 176.94 | -0.04% |
| CVX | 2023-01-13 10:01:28 | | 176.82 | 176.61 | -0.19% |
| CVX | 2023-01-13 11:01:17 | | 176.02 | 175.96 | -0.65% |
| CVX | 2023-01-13 12:01:15 | | 177.43 | 177.40 | 0.19% |
| CVX | 2023-01-13 13:01:09 | | 177.52 | 177.49 | 0.24% |
| CVX | 2023-01-13 14:01:09 | | 177.05 | 177.04 | -0.02% |
| CVX | 2023-01-13 15:01:28 | | 177.58 | 177.55 | 0.28% |
| CVX | 2023-01-13 16:01:45 | | 177.42 | 177.39 | 0.18% |
| CVX | 2023-01-13 17:01:29 | | 177.77 | 173.20 | 0.32% |
| CVX | 2023-01-13 18:01:25 | | 177.57 | 175.00 | 1.34% |
| CVX | 2023-01-13 19:02:17 | | 177.54 | 177.52 | 1.33% |
| CVX | 2023-01-13 20:01:14 | | 177.54 | 177.52 | 1.32% |
| CVX | 2023-01-13 22:06:19 | | 177.54 | 177.52 | 1.33% |
2023-01-16
|
| CVX | 2023-01-16 00:02:28 | | 0.00 | 0.00 | 1.31% |
2023-01-17
|
| CVX | 2023-01-17 05:01:02 | | 177.64 | 176.90 | -0.03% |
| CVX | 2023-01-17 06:01:27 | | 177.50 | 176.50 | -0.52% |
| CVX | 2023-01-17 07:01:11 | | 177.38 | 176.90 | -0.52% |
| CVX | 2023-01-17 08:01:38 | | 178.17 | 177.28 | -0.03% |
| CVX | 2023-01-17 09:01:07 | | 177.99 | 177.66 | 0.06% |
| CVX | 2023-01-17 10:01:27 | | 178.23 | 178.10 | 0.36% |
| CVX | 2023-01-17 11:01:09 | | 179.70 | 179.63 | 1.20% |
| CVX | 2023-01-17 12:01:21 | | 179.52 | 179.47 | 1.08% |
| CVX | 2023-01-17 13:01:09 | | 180.02 | 179.98 | 1.38% |
| CVX | 2023-01-17 14:01:16 | | 180.17 | 180.13 | 1.44% |
| CVX | 2023-01-17 15:01:49 | | 180.76 | 180.74 | 1.81% |
| CVX | 2023-01-17 16:01:34 | | 180.64 | 180.62 | 1.74% |
| CVX | 2023-01-17 17:01:25 | | 182.15 | 177.00 | 2.12% |
| CVX | 2023-01-17 18:01:33 | | 179.70 | 178.60 | 0.95% |
| CVX | 2023-01-17 19:01:01 | | 179.94 | 178.60 | 0.96% |
| CVX | 2023-01-17 20:01:14 | | 179.94 | 178.60 | 1.04% |
| CVX | 2023-01-17 21:05:11 | | 0.00 | 0.00 | 0.83% |
| CVX | 2023-01-17 22:04:24 | | 179.94 | 178.60 | 1.04% |
2023-01-18
|
| CVX | 2023-01-18 05:01:16 | | 180.85 | 179.30 | 1.04% |
| CVX | 2023-01-18 06:01:32 | | 180.35 | 179.88 | -0.29% |
| CVX | 2023-01-18 07:01:46 | | 180.15 | 179.62 | -0.29% |
| CVX | 2023-01-18 08:01:46 | | 180.66 | 180.10 | -0.22% |
| CVX | 2023-01-18 09:01:44 | | 180.24 | 180.11 | -0.16% |
| CVX | 2023-01-18 10:01:02 | | 179.99 | 179.80 | -0.34% |
| CVX | 2023-01-18 11:01:13 | | 181.41 | 181.38 | 0.52% |
| CVX | 2023-01-18 12:01:27 | | 181.76 | 181.74 | 0.71% |
| CVX | 2023-01-18 13:01:23 | | 179.89 | 179.86 | -0.35% |
| CVX | 2023-01-18 14:01:54 | | 177.67 | 177.63 | -1.60% |
| CVX | 2023-01-18 15:01:07 | | 177.98 | 177.95 | -1.45% |
| CVX | 2023-01-18 16:01:47 | | 177.36 | 177.35 | -1.78% |
| CVX | 2023-01-18 17:00:57 | | 177.43 | 176.97 | -1.86% |
| CVX | 2023-01-18 18:00:54 | | 177.24 | 177.02 | -1.94% |
| CVX | 2023-01-18 19:01:17 | | 178.28 | 176.50 | -1.86% |
| CVX | 2023-01-18 20:01:09 | | 177.19 | 176.50 | -1.87% |
| CVX | 2023-01-18 21:14:36 | | 177.00 | 176.50 | -2.25% |
2023-01-19
|
| CVX | 2023-01-19 05:01:47 | | 189.70 | 176.04 | -2.25% |
| CVX | 2023-01-19 06:01:14 | | 178.50 | 175.69 | -0.62% |
| CVX | 2023-01-19 07:01:23 | | 176.65 | 176.02 | -0.37% |
| CVX | 2023-01-19 08:01:05 | | 176.43 | 175.57 | -0.98% |
| CVX | 2023-01-19 09:01:09 | | 176.17 | 175.89 | -0.66% |
| CVX | 2023-01-19 10:01:08 | | 176.43 | 176.30 | -0.49% |
| CVX | 2023-01-19 11:01:06 | | 176.88 | 176.81 | -0.24% |
| CVX | 2023-01-19 12:02:09 | | 177.40 | 177.30 | 0.07% |
| CVX | 2023-01-19 13:01:54 | | 177.03 | 176.98 | -0.12% |
| CVX | 2023-01-19 14:01:15 | | 178.53 | 178.51 | 0.71% |
| CVX | 2023-01-19 15:01:33 | | 179.16 | 179.12 | 1.06% |
| CVX | 2023-01-19 16:01:26 | | 179.82 | 179.80 | 1.45% |
| CVX | 2023-01-19 17:01:12 | | 178.95 | 177.26 | 0.97% |
| CVX | 2023-01-19 18:01:06 | | 178.94 | 178.83 | -0.88% |
| CVX | 2023-01-19 19:01:21 | | 179.52 | 178.61 | -0.87% |
| CVX | 2023-01-19 20:01:23 | | 179.37 | 179.00 | -0.86% |
| CVX | 2023-01-19 21:04:14 | | 0.00 | 0.00 | -0.56% |
| CVX | 2023-01-19 23:00:57 | | 179.50 | 179.00 | -0.63% |
2023-01-20
|
| CVX | 2023-01-20 05:03:48 | | 181.01 | 179.39 | -0.63% |
| CVX | 2023-01-20 06:01:40 | | 179.49 | 178.66 | -0.16% |
| CVX | 2023-01-20 07:01:05 | | 178.99 | 178.23 | -0.02% |
| CVX | 2023-01-20 07:40:05
| Chevron: Get Ready For A Big Dividend Hike Ahead Of Q4 Results |
| CVX | 2023-01-20 08:01:36 | | 178.99 | 178.52 | -0.12% |
| CVX | 2023-01-20 09:01:18 | | 179.24 | 178.92 | -0.01% |
| CVX | 2023-01-20 10:01:03 | | 179.40 | 179.16 | 0.10% |
| CVX | 2023-01-20 11:01:24 | | 178.77 | 178.73 | -0.14% |
| CVX | 2023-01-20 12:01:38 | | 179.30 | 179.27 | 0.16% |
| CVX | 2023-01-20 13:01:05 | | 179.65 | 179.62 | 0.36% |
| CVX | 2023-01-20 14:01:41 | | 180.00 | 179.98 | 0.57% |
| CVX | 2023-01-20 15:01:10 | | 180.15 | 180.13 | 0.65% |
| CVX | 2023-01-20 16:01:54 | | 180.51 | 180.50 | 0.86% |
| CVX | 2023-01-20 17:00:59 | | 180.99 | 179.43 | 1.00% |
| CVX | 2023-01-20 18:01:26 | | 181.40 | 180.82 | 2.04% |
| CVX | 2023-01-20 19:01:37 | | 182.75 | 180.08 | 2.05% |
| CVX | 2023-01-20 20:00:56 | | 180.90 | 180.08 | 2.05% |
| CVX | 2023-01-20 21:12:54 | | 0.00 | 0.00 | 2.07% |
| CVX | 2023-01-20 23:01:31 | | 180.90 | 180.08 | 2.07% |
2023-01-23
|
| CVX | 2023-01-23 00:02:06 | | 0.00 | 0.00 | 2.07% |
| CVX | 2023-01-23 05:01:16 | | 181.01 | 179.06 | 2.07% |
| CVX | 2023-01-23 06:01:06 | | 181.31 | 180.85 | 0.07% |
| CVX | 2023-01-23 07:01:53 | | 182.23 | 181.21 | 0.10% |
| CVX | 2023-01-23 08:01:28 | | 181.71 | 180.74 | 0.06% |
| CVX | 2023-01-23 09:01:33 | | 181.44 | 181.01 | 0.11% |
| CVX | 2023-01-23 10:01:23 | | 181.44 | 181.20 | 0.17% |
| CVX | 2023-01-23 11:01:24 | | 181.11 | 181.06 | 0.12% |
| CVX | 2023-01-23 12:02:18 | | 181.68 | 181.65 | 0.42% |
| CVX | 2023-01-23 13:01:09 | | 182.04 | 182.01 | 0.63% |
| CVX | 2023-01-23 14:01:17 | | 181.88 | 181.84 | 0.55% |
| CVX | 2023-01-23 15:01:38 | | 181.43 | 181.39 | 0.27% |
| CVX | 2023-01-23 16:01:07 | | 180.55 | 180.52 | -0.21% |
| CVX | 2023-01-23 17:01:34 | | 181.51 | 180.66 | -0.12% |
| CVX | 2023-01-23 18:01:17 | | 180.80 | 180.66 | -0.05% |
| CVX | 2023-01-23 19:01:21 | | 180.95 | 180.66 | -0.13% |
| CVX | 2023-01-23 21:03:39 | | 0.00 | 0.00 | -0.13% |
| CVX | 2023-01-23 22:04:04 | | 180.95 | 180.66 | -0.13% |
2023-01-24
|
| CVX | 2023-01-24 05:01:08 | | 182.50 | 179.83 | -0.13% |
| CVX | 2023-01-24 06:01:30 | | 180.71 | 179.72 | -0.13% |
| CVX | 2023-01-24 07:01:16 | | 180.65 | 179.79 | -0.25% |
| CVX | 2023-01-24 08:01:38 | | 181.41 | 180.15 | 0.18% |
| CVX | 2023-01-24 09:01:12 | | 180.80 | 180.46 | 0.08% |
| CVX | 2023-01-24 10:01:31 | | 180.55 | 180.42 | -0.08% |
| CVX | 2023-01-24 11:01:15 | | 179.40 | 179.34 | -0.71% |
| CVX | 2023-01-24 12:01:32 | | 179.76 | 179.71 | -0.51% |
| CVX | 2023-01-24 13:01:10 | | 179.87 | 179.83 | -0.45% |
| CVX | 2023-01-24 14:01:50 | | 180.11 | 180.09 | -0.30% |
| CVX | 2023-01-24 15:01:09 | | 180.72 | 180.70 | 0.02% |
| CVX | 2023-01-24 16:01:02 | | 180.89 | 180.87 | 0.12% |
| CVX | 2023-01-24 17:01:48 | | 180.83 | 180.66 | 0.09% |
| CVX | 2023-01-24 18:01:08 | | 180.75 | 180.00 | 0.06% |
| CVX | 2023-01-24 19:01:07 | | 180.83 | 180.00 | 0.06% |
| CVX | 2023-01-24 20:01:14 | | 181.31 | 180.00 | 0.09% |
| CVX | 2023-01-24 21:03:42 | | 0.00 | 0.00 | 0.09% |
| CVX | 2023-01-24 22:05:47 | | 181.31 | 180.00 | 0.09% |
2023-01-25
|
| CVX | 2023-01-25 05:01:07 | | 180.61 | 177.79 | 0.09% |
| CVX | 2023-01-25 06:01:04 | | 180.76 | 180.00 | 0.09% |
| CVX | 2023-01-25 07:01:22 | | 180.23 | 178.49 | -0.70% |
| CVX | 2023-01-25 08:01:27 | | 180.27 | 178.84 | -0.83% |
| CVX | 2023-01-25 09:01:18 | | 180.35 | 180.24 | -0.27% |
| CVX | 2023-01-25 10:01:51 | | 180.20 | 180.13 | -0.36% |
| CVX | 2023-01-25 11:01:59 | | 176.70 | 176.66 | -2.29% |
| CVX | 2023-01-25 12:01:57 | | 177.69 | 177.66 | -1.75% |
| CVX | 2023-01-25 13:01:05 | | 177.89 | 177.86 | -1.64% |
| CVX | 2023-01-25 14:01:29 | | 177.87 | 177.84 | -1.64% |
| CVX | 2023-01-25 15:01:25 | | 179.01 | 178.98 | -1.01% |
| CVX | 2023-01-25 16:01:49 | | 178.80 | 178.77 | -1.13% |
| CVX | 2023-01-25 17:01:12 | | 179.25 | 118.00 | -0.89% |
| CVX | 2023-01-25 18:01:19 | | 184.60 | 183.11 | 1.35% |
| CVX | 2023-01-25 19:01:31 | | 183.97 | 183.10 | 1.71% |
| CVX | 2023-01-25 20:01:47 | | 183.70 | 183.45 | 1.63% |
| CVX | 2023-01-25 21:05:54 | | 0.00 | 0.00 | 1.85% |
| CVX | 2023-01-25 22:02:10 | | 184.00 | 183.70 | 1.68% |
2023-01-26
|
| CVX | 2023-01-26 05:01:03 | | 185.13 | 183.17 | 1.68% |
| CVX | 2023-01-26 06:01:01 | | 184.04 | 183.50 | 2.45% |
| CVX | 2023-01-26 07:01:28 | | 184.35 | 184.14 | 2.86% |
| CVX | 2023-01-26 08:01:30 | | 184.30 | 183.80 | 2.61% |
| CVX | 2023-01-26 09:01:49 | | 185.29 | 185.00 | 3.28% |
| CVX | 2023-01-26 10:01:52 | | 185.75 | 185.62 | 3.69% |
| CVX | 2023-01-26 10:15:35
| Chevron: Late Buybacks |
| CVX | 2023-01-26 11:01:27 | | 184.60 | 184.55 | 3.05% |
| CVX | 2023-01-26 12:01:07 | | 184.81 | 184.77 | 3.16% |
| CVX | 2023-01-26 13:01:20 | | 186.42 | 186.37 | 4.04% |
| CVX | 2023-01-26 14:01:40 | | 186.75 | 186.73 | 4.23% |
| CVX | 2023-01-26 15:01:39 | | 187.12 | 187.10 | 4.43% |
| CVX | 2023-01-26 16:01:29 | | 187.05 | 187.03 | 4.39% |
| CVX | 2023-01-26 17:01:09 | | 187.99 | 187.66 | 3.78% |
| CVX | 2023-01-26 18:01:19 | | 188.44 | 187.98 | 3.96% |
| CVX | 2023-01-26 19:01:12 | | 187.98 | 187.35 | 3.85% |
| CVX | 2023-01-26 20:01:19 | | 188.01 | 187.00 | 3.88% |
| CVX | 2023-01-26 21:14:26 | | 0.00 | 0.00 | 3.97% |
| CVX | 2023-01-26 22:01:22 | | 188.01 | 187.75 | 3.84% |
2023-01-27
|
| CVX | 2023-01-27 05:01:18 | | 189.12 | 187.77 | 3.84% |
| CVX | 2023-01-27 06:03:18 | | 188.75 | 188.46 | 0.53% |
| CVX | 2023-01-27 07:01:59 | | 189.00 | 188.51 | 0.64% |
| CVX | 2023-01-27 08:01:15 | | 187.00 | 186.25 | -0.44% |
| CVX | 2023-01-27 09:01:24 | | 185.40 | 185.00 | -1.32% |
| CVX | 2023-01-27 10:01:15 | | 185.50 | 185.01 | -1.38% |
| CVX | 2023-01-27 11:01:25 | | 182.79 | 182.72 | -2.79% |
| CVX | 2023-01-27 12:01:14 | | 179.98 | 179.96 | -4.33% |
| CVX | 2023-01-27 13:01:54 | | 179.84 | 179.78 | -4.42% |
| CVX | 2023-01-27 13:20:04
| Chevron Corporation (CVX) Q4 2022 Earnings Call Transcript |
| CVX | 2023-01-27 14:01:39 | | 180.00 | 179.96 | -4.32% |
| CVX | 2023-01-27 15:01:23 | | 180.05 | 180.02 | -4.29% |
| CVX | 2023-01-27 16:01:45 | | 180.53 | 180.49 | -4.01% |
| CVX | 2023-01-27 17:01:57 | | 179.65 | 179.27 | 0.22% |
| CVX | 2023-01-27 18:01:16 | | 179.96 | 179.55 | 0.50% |
| CVX | 2023-01-27 19:01:17 | | 180.50 | 179.45 | 0.50% |
| CVX | 2023-01-27 20:01:20 | | 180.50 | 180.17 | 0.61% |
| CVX | 2023-01-27 21:15:03 | | 0.00 | 0.00 | 0.59% |
| CVX | 2023-01-27 22:00:51 | | 180.28 | 179.55 | 0.54% |
2023-01-28
|
| CVX | 2023-01-28 06:21:49
| Is Chevron A Top Dividend Aristocrat Stock Going Forward? |
2023-01-29
|
| CVX | 2023-01-29 10:30:00
| Chevron: Profits Down, Still Peak Price |
2023-01-30
|
| CVX | 2023-01-30 00:02:28 | | 0.00 | 0.00 | 0.59% |
| CVX | 2023-01-30 00:51:52
| Chevron Corporation 2022 Q4 - Results - Earnings Call Presentation |
| CVX | 2023-01-30 05:01:04 | | 180.42 | 179.43 | -0.01% |
| CVX | 2023-01-30 06:01:16 | | 179.80 | 179.32 | -0.07% |
| CVX | 2023-01-30 07:01:31 | | 179.89 | 179.27 | 0.07% |
| CVX | 2023-01-30 08:01:58 | | 180.00 | 179.29 | 0.07% |
| CVX | 2023-01-30 09:01:19 | | 179.21 | 178.94 | -0.32% |
| CVX | 2023-01-30 10:01:28 | | 178.04 | 177.79 | -0.83% |
| CVX | 2023-01-30 11:01:43 | | 176.72 | 176.65 | -1.54% |
| CVX | 2023-01-30 12:02:12 | | 177.01 | 176.98 | -1.35% |
| CVX | 2023-01-30 13:01:33 | | 175.95 | 175.91 | -1.93% |
| CVX | 2023-01-30 14:02:00 | | 175.36 | 175.33 | -2.26% |
| CVX | 2023-01-30 15:01:54 | | 175.38 | 175.36 | -2.26% |
| CVX | 2023-01-30 16:01:13 | | 174.52 | 174.51 | -2.73% |
| CVX | 2023-01-30 17:01:19 | | 174.30 | 174.23 | -3.69% |
| CVX | 2023-01-30 18:01:25 | | 174.37 | 174.31 | -2.83% |
| CVX | 2023-01-30 19:01:25 | | 174.78 | 174.25 | -2.90% |
| CVX | 2023-01-30 20:01:10 | | 174.50 | 174.29 | -2.84% |
2023-01-31
|
| CVX | 2023-01-31 05:01:45 | | 174.66 | 173.18 | -2.84% |
| CVX | 2023-01-31 06:01:07 | | 174.02 | 172.86 | -0.12% |
| CVX | 2023-01-31 07:01:40 | | 173.90 | 173.20 | -0.12% |
| CVX | 2023-01-31 08:01:49 | | 172.46 | 172.34 | -0.97% |
| CVX | 2023-01-31 09:01:36 | | 173.65 | 173.55 | -0.37% |
| CVX | 2023-01-31 10:01:25 | | 173.51 | 173.27 | -0.48% |
| CVX | 2023-01-31 11:01:36 | | 172.09 | 172.04 | -1.19% |
| CVX | 2023-01-31 12:01:16 | | 173.25 | 173.23 | -0.52% |
| CVX | 2023-01-31 13:01:19 | | 173.00 | 172.99 | -0.67% |
| CVX | 2023-01-31 14:01:09 | | 173.37 | 173.35 | -0.48% |
| CVX | 2023-01-31 15:01:45 | | 173.52 | 173.50 | -0.38% |
| CVX | 2023-01-31 16:01:11 | | 173.83 | 173.80 | -0.21% |
| CVX | 2023-01-31 17:01:36 | | 174.23 | 174.07 | -0.07% |
| CVX | 2023-01-31 18:01:28 | | 173.99 | 173.86 | -0.18% |
| CVX | 2023-01-31 19:01:29 | | 174.30 | 173.57 | 0.02% |
| CVX | 2023-01-31 20:00:49 | | 174.00 | 173.57 | 0.02% |
| CVX | 2023-01-31 21:06:39 | | 0.00 | 0.00 | 0.02% |
2023-02-01
|
| CVX | 2023-02-01 05:01:10 | | 174.39 | 174.02 | 0.08% |
| CVX | 2023-02-01 06:01:15 | | 173.95 | 173.50 | -0.04% |
| CVX | 2023-02-01 07:01:12 | | 173.60 | 173.00 | -0.57% |
| CVX | 2023-02-01 08:01:32 | | 173.89 | 173.13 | -0.18% |
| CVX | 2023-02-01 09:01:37 | | 174.07 | 173.56 | -0.08% |
| CVX | 2023-02-01 10:01:33 | | 173.33 | 173.16 | -0.38% |
| CVX | 2023-02-01 11:01:26 | | 172.29 | 172.24 | -0.98% |
| CVX | 2023-02-01 12:01:07 | | 171.85 | 171.81 | -1.23% |
| CVX | 2023-02-01 13:01:12 | | 170.53 | 170.50 | -1.95% |
| CVX | 2023-02-01 14:01:37 | | 169.91 | 169.88 | -2.30% |
| CVX | 2023-02-01 15:01:18 | | 170.46 | 170.30 | -1.99% |
| CVX | 2023-02-01 16:01:14 | | 171.25 | 171.17 | -1.58% |
| CVX | 2023-02-01 17:01:20 | | 171.54 | 171.40 | -1.56% |
| CVX | 2023-02-01 18:01:27 | | 171.53 | 171.42 | -1.56% |
| CVX | 2023-02-01 19:01:30 | | 172.95 | 171.10 | -1.54% |
| CVX | 2023-02-01 20:01:06 | | 172.95 | 171.77 | -1.24% |
| CVX | 2023-02-01 21:13:31 | | 172.95 | 171.81 | -1.28% |
2023-02-02
|
| CVX | 2023-02-02 05:01:31 | | 171.61 | 170.50 | -1.28% |
| CVX | 2023-02-02 06:01:34 | | 171.97 | 171.40 | 0.33% |
| CVX | 2023-02-02 07:01:24 | | 171.39 | 170.68 | -0.28% |
| CVX | 2023-02-02 08:01:11 | | 171.30 | 171.00 | -0.20% |
| CVX | 2023-02-02 09:01:29 | | 170.62 | 170.42 | -0.53% |
| CVX | 2023-02-02 10:01:40 | | 170.69 | 170.43 | -0.45% |
| CVX | 2023-02-02 11:01:48 | | 169.04 | 168.98 | -1.21% |
| CVX | 2023-02-02 12:01:15 | | 170.05 | 170.02 | -0.75% |
| CVX | 2023-02-02 13:01:37 | | 169.42 | 169.41 | -1.08% |
| CVX | 2023-02-02 14:01:19 | | 169.36 | 169.34 | -1.12% |
| CVX | 2023-02-02 15:01:14 | | 168.28 | 168.26 | -1.72% |
| CVX | 2023-02-02 16:01:37 | | 168.05 | 168.02 | -1.85% |
| CVX | 2023-02-02 17:01:06 | | 169.09 | 168.67 | -2.75% |
| CVX | 2023-02-02 18:01:03 | | 168.95 | 168.81 | -2.83% |
| CVX | 2023-02-02 19:01:33 | | 169.00 | 168.00 | -2.86% |
| CVX | 2023-02-02 20:01:13 | | 168.92 | 168.00 | -2.83% |
| CVX | 2023-02-02 21:09:08 | | 0.00 | 0.00 | -2.99% |
2023-02-03
|
| CVX | 2023-02-03 05:01:33 | | 170.35 | 167.77 | 0.14% |
| CVX | 2023-02-03 06:01:56 | | 170.82 | 169.32 | 0.44% |
| CVX | 2023-02-03 07:03:00 | | 169.35 | 169.02 | 0.26% |
| CVX | 2023-02-03 08:01:08 | | 169.50 | 169.00 | 0.00% |
| CVX | 2023-02-03 09:01:05 | | 169.27 | 169.24 | 0.12% |
| CVX | 2023-02-03 10:01:40 | | 170.05 | 169.96 | 0.53% |
| CVX | 2023-02-03 11:02:14 | | 170.32 | 170.22 | 0.71% |
| CVX | 2023-02-03 12:01:09 | | 170.51 | 170.47 | 0.88% |
| CVX | 2023-02-03 13:01:16 | | 168.99 | 168.94 | -0.03% |
| CVX | 2023-02-03 14:01:42 | | 169.26 | 169.23 | 0.13% |
| CVX | 2023-02-03 15:01:15 | | 169.54 | 169.51 | 0.30% |
| CVX | 2023-02-03 16:01:10 | | 169.85 | 169.82 | 0.46% |
| CVX | 2023-02-03 17:01:01 | | 169.99 | 169.40 | 0.26% |
| CVX | 2023-02-03 18:01:14 | | 170.59 | 169.46 | 0.34% |
| CVX | 2023-02-03 19:01:25 | | 169.59 | 169.00 | 0.30% |
| CVX | 2023-02-03 20:56:34
| Chevron: End-Of-Cycle Oil Price Bet |
2023-02-06
|
| CVX | 2023-02-06 00:02:44 | | 0.00 | 0.00 | 0.30% |
| CVX | 2023-02-06 05:01:22 | | 170.01 | 169.01 | -0.27% |
| CVX | 2023-02-06 06:01:53 | | 169.61 | 169.05 | 0.33% |
| CVX | 2023-02-06 07:01:56 | | 170.06 | 169.52 | 0.04% |
| CVX | 2023-02-06 08:01:11 | | 169.94 | 169.40 | 0.19% |
| CVX | 2023-02-06 09:02:04 | | 170.20 | 169.86 | 0.27% |
| CVX | 2023-02-06 10:01:55 | | 170.37 | 170.12 | 0.43% |
| CVX | 2023-02-06 11:01:39 | | 168.71 | 168.65 | -0.47% |
| CVX | 2023-02-06 12:01:34 | | 168.19 | 168.17 | -0.76% |
| CVX | 2023-02-06 13:01:35 | | 168.76 | 168.74 | -0.42% |
| CVX | 2023-02-06 14:01:58 | | 168.64 | 168.61 | -0.50% |
| CVX | 2023-02-06 15:01:40 | | 169.19 | 169.18 | -0.17% |
| CVX | 2023-02-06 16:01:49 | | 169.53 | 169.51 | 0.04% |
| CVX | 2023-02-06 16:47:00
| : In State of the Union, Biden will propose quadrupling the tax on corporate stock buybacks |
| CVX | 2023-02-06 17:01:12 | | 169.98 | 169.41 | 0.36% |
| CVX | 2023-02-06 18:01:20 | | 169.72 | 169.65 | 0.12% |
| CVX | 2023-02-06 19:01:23 | | 170.00 | 169.40 | 0.32% |
| CVX | 2023-02-06 20:01:21 | | 170.00 | 169.40 | 0.19% |
2023-02-07
|
| CVX | 2023-02-07 05:01:21 | | 171.46 | 170.05 | 0.19% |
| CVX | 2023-02-07 06:01:13 | | 170.58 | 170.08 | 0.55% |
| CVX | 2023-02-07 07:01:50 | | 171.10 | 170.54 | 0.62% |
| CVX | 2023-02-07 08:01:08 | | 171.08 | 170.01 | 0.85% |
| CVX | 2023-02-07 09:01:41 | | 170.89 | 170.14 | 0.53% |
| CVX | 2023-02-07 10:01:25 | | 171.00 | 170.30 | 0.51% |
| CVX | 2023-02-07 11:01:19 | | 171.17 | 171.12 | 0.89% |
| CVX | 2023-02-07 12:01:44 | | 171.04 | 171.01 | 0.81% |
| CVX | 2023-02-07 13:01:55 | | 172.28 | 172.25 | 1.54% |
| CVX | 2023-02-07 14:02:13 | | 173.30 | 173.26 | 2.17% |
| CVX | 2023-02-07 15:01:08 | | 171.82 | 171.80 | 1.27% |
| CVX | 2023-02-07 16:01:57 | | 173.59 | 173.56 | 2.32% |
| CVX | 2023-02-07 17:01:17 | | 174.25 | 174.06 | 2.73% |
| CVX | 2023-02-07 18:00:57 | | 174.04 | 173.95 | 2.59% |
| CVX | 2023-02-07 19:00:45 | | 174.05 | 173.00 | 2.57% |
| CVX | 2023-02-07 20:01:18 | | 174.95 | 173.50 | 2.65% |
| CVX | 2023-02-07 21:16:28 | | 174.05 | 173.50 | 2.60% |
2023-02-08
|
| CVX | 2023-02-08 05:02:03 | | 175.00 | 171.00 | 2.60% |
| CVX | 2023-02-08 06:01:26 | | 176.00 | 174.50 | 0.28% |
| CVX | 2023-02-08 07:01:59 | | 175.16 | 173.66 | 0.25% |
| CVX | 2023-02-08 08:02:08 | | 174.46 | 173.82 | 0.04% |
| CVX | 2023-02-08 09:01:21 | | 173.80 | 173.30 | -0.50% |
| CVX | 2023-02-08 10:01:54 | | 173.96 | 173.50 | -0.08% |