investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVX: Chevron

+ 1% Dividends, Fuel/Gas/Petroleum/Oil, Mining



Clear duplicates of prices



2024-11-21
CVX 2024-11-21 08:04:47162.34 161.68 0.44%
CVX 2024-11-21 09:03:48162.45 162.08 0.61%
CVX 2024-11-21 10:04:39162.45 162.25 0.63%
CVX 2024-11-21 11:07:39161.91 161.89 0.35%
CVX 2024-11-21 12:09:02162.55 162.53 0.75%
CVX 2024-11-21 13:03:42162.17 162.14 0.51%
CVX 2024-11-21 14:04:36162.27 162.25 0.58%
CVX 2024-11-21 16:04:42162.37 162.35 0.65%
CVX 2024-11-21 17:03:58161.99 161.63 0.18%
CVX 2024-11-21 18:04:34161.78 161.52 0.15%
CVX 2024-11-21 19:03:41161.78 161.52 0.12%
CVX 2024-11-21 20:04:44162.02 161.57 0.12%
CVX 2024-11-21 22:08:55162.02 161.34 0.12%
2024-11-22
CVX 2024-11-22 05:03:43162.64 161.04 0.12%
CVX 2024-11-22 06:04:59161.67 161.25 -0.19%
CVX 2024-11-22 07:03:45162.06 161.38 0.04%
CVX 2024-11-22 08:04:58161.77 161.28 -0.06%
CVX 2024-11-22 09:03:40161.62 161.25 -0.11%
CVX 2024-11-22 10:04:54161.84 161.37 -0.09%
CVX 2024-11-22 11:03:33162.39 162.34 0.46%
CVX 2024-11-22 12:08:46161.64 161.62 0.00%
CVX 2024-11-22 13:04:03161.81 161.79 0.11%
CVX 2024-11-22 14:04:51162.00 161.99 0.22%
CVX 2024-11-22 15:03:42161.66 161.65 0.02%
CVX 2024-11-22 16:04:49162.32 162.31 0.42%
CVX 2024-11-22 17:03:48162.35 162.10 0.46%
CVX 2024-11-22 18:04:49162.59 162.32 0.53%
CVX 2024-11-22 19:03:44162.59 161.63 0.53%
CVX 2024-11-22 20:04:51162.50 161.63 0.53%
2024-11-25
CVX 2024-11-25 00:10:170.00 0.00 0.53%
CVX 2024-11-25 05:03:54162.33 161.60 0.00%
CVX 2024-11-25 06:05:07162.70 162.26 0.00%
CVX 2024-11-25 07:03:41162.92 162.55 0.15%
CVX 2024-11-25 08:05:02163.07 162.74 0.24%
CVX 2024-11-25 09:04:32162.98 162.54 0.24%
CVX 2024-11-25 10:07:37162.84 162.50 0.09%
CVX 2024-11-25 11:03:43162.57 162.51 0.12%
CVX 2024-11-25 12:05:03161.77 161.74 -0.37%
CVX 2024-11-25 13:03:42161.59 161.58 -0.48%
CVX 2024-11-25 14:05:05161.13 161.11 -0.76%
CVX 2024-11-25 15:03:41161.38 161.36 -0.61%
CVX 2024-11-25 16:04:52160.90 160.89 -0.91%
CVX 2024-11-25 17:03:32160.49 159.99 -1.28%
CVX 2024-11-25 18:04:52160.59 160.52 -1.14%
CVX 2024-11-25 19:03:29160.85 160.40 -1.13%
CVX 2024-11-25 20:04:39160.85 159.43 -1.55%
2024-11-26
CVX 2024-11-26 05:03:36161.70 161.01 0.42%
CVX 2024-11-26 06:04:53162.04 161.41 0.69%
CVX 2024-11-26 07:03:36161.99 161.60 0.89%
CVX 2024-11-26 08:04:50162.04 161.57 0.75%
CVX 2024-11-26 09:03:39161.90 161.52 0.94%
CVX 2024-11-26 10:04:50162.00 161.76 0.87%
CVX 2024-11-26 11:03:39162.38 162.36 1.24%
CVX 2024-11-26 12:04:53162.11 162.08 1.07%
CVX 2024-11-26 13:03:27162.23 162.21 1.15%
CVX 2024-11-26 14:04:49162.35 162.33 1.23%
CVX 2024-11-26 15:03:29162.71 162.70 1.45%
CVX 2024-11-26 16:04:49162.59 162.58 1.37%
CVX 2024-11-26 17:03:30162.65 162.11 1.33%
CVX 2024-11-26 18:04:52162.65 162.60 1.42%
CVX 2024-11-26 19:03:34162.88 162.30 1.52%
CVX 2024-11-26 20:04:49162.68 161.56 1.40%
CVX 2024-11-26 22:10:52162.75 161.56 1.40%
2024-11-27
CVX 2024-11-27 05:03:29162.77 161.86 1.40%
CVX 2024-11-27 06:04:50162.77 162.28 -0.04%
CVX 2024-11-27 07:04:11162.99 162.41 0.15%
CVX 2024-11-27 08:08:23162.91 162.57 0.15%
CVX 2024-11-27 09:03:38162.97 162.57 0.16%
CVX 2024-11-27 10:02:54163.04 162.90 0.37%
CVX 2024-11-27 11:03:10163.95 163.91 0.87%
CVX 2024-11-27 13:12:52163.24 163.22 0.44%
CVX 2024-11-27 14:04:48163.15 163.13 0.37%
CVX 2024-11-27 15:04:36162.68 162.66 0.07%
CVX 2024-11-27 16:03:46162.37 162.33 -0.11%
CVX 2024-11-27 17:04:38162.09 161.69 -0.27%
CVX 2024-11-27 18:03:44163.00 162.09 -0.28%
CVX 2024-11-27 19:04:36163.00 162.00 -0.19%
2024-11-28
CVX 2024-11-28 22:04:390.00 0.00 -0.19%
2024-11-29
CVX 2024-11-29 05:03:42163.50 163.03 0.63%
CVX 2024-11-29 06:04:42163.17 162.66 0.57%
CVX 2024-11-29 07:05:46163.03 162.45 0.42%
CVX 2024-11-29 08:08:56162.79 162.59 0.41%
CVX 2024-11-29 09:03:40162.94 162.40 0.33%
CVX 2024-11-29 10:04:38163.04 162.69 0.39%
CVX 2024-11-29 11:03:52161.44 161.41 -0.40%
CVX 2024-11-29 12:04:34161.20 161.17 -0.57%
CVX 2024-11-29 13:03:40161.16 161.12 -0.58%
CVX 2024-11-29 14:04:39161.93 160.58 -0.08%
CVX 2024-11-29 15:03:40161.93 160.58 0.00%
CVX 2024-11-29 16:04:45162.20 160.58 -0.04%
CVX 2024-11-29 17:03:45162.05 161.76 0.02%
CVX 2024-11-29 18:04:400.00 0.00 -0.19%
2024-12-02
CVX 2024-12-02 06:05:07162.65 162.20 0.21%
CVX 2024-12-02 07:03:17162.71 161.94 0.35%
CVX 2024-12-02 08:04:57162.35 162.01 0.19%
CVX 2024-12-02 09:03:16162.37 162.01 0.10%
CVX 2024-12-02 10:04:57162.27 161.96 0.07%
CVX 2024-12-02 11:03:24161.31 161.27 -0.40%
CVX 2024-12-02 12:05:07160.57 160.54 -0.85%
CVX 2024-12-02 13:03:24160.42 160.40 -0.94%
CVX 2024-12-02 14:05:02161.10 161.09 -0.52%
CVX 2024-12-02 15:03:25161.50 161.47 -0.27%
CVX 2024-12-02 16:04:59161.85 161.84 -0.06%
CVX 2024-12-02 17:03:22162.25 162.23 0.20%
CVX 2024-12-02 18:05:04162.39 162.01 0.23%
CVX 2024-12-02 19:03:31162.45 161.19 0.26%
CVX 2024-12-02 20:05:12162.55 161.19 0.19%
2024-12-03
CVX 2024-12-03 05:03:28163.09 161.57 0.19%
CVX 2024-12-03 06:05:02163.16 162.79 0.02%
CVX 2024-12-03 07:03:25163.15 162.01 0.51%
CVX 2024-12-03 08:04:59163.05 162.54 0.49%
CVX 2024-12-03 09:03:26163.15 162.80 0.48%
CVX 2024-12-03 10:05:02163.34 162.80 0.56%
CVX 2024-12-03 11:03:25161.78 161.72 -0.27%
CVX 2024-12-03 12:04:56161.83 161.79 -0.25%
CVX 2024-12-03 13:03:21162.01 161.99 -0.13%
CVX 2024-12-03 14:04:54162.41 162.39 0.12%
CVX 2024-12-03 15:03:32162.53 162.49 0.19%
CVX 2024-12-03 16:04:59162.30 162.29 0.06%
CVX 2024-12-03 17:03:28162.20 161.91 -0.19%
CVX 2024-12-03 18:05:07161.87 161.21 -0.28%
CVX 2024-12-03 19:03:31161.90 161.77 -0.22%
CVX 2024-12-03 20:05:04162.20 161.21 -0.41%
2024-12-04
CVX 2024-12-04 05:03:30162.62 161.29 -0.41%
CVX 2024-12-04 06:04:57162.69 162.10 -0.02%
CVX 2024-12-04 07:03:22162.59 162.01 0.30%
CVX 2024-12-04 08:04:56162.22 161.28 -0.06%
CVX 2024-12-04 09:03:23162.08 161.51 -0.20%
CVX 2024-12-04 10:04:55161.76 161.70 -0.14%
CVX 2024-12-04 11:03:31160.85 160.80 -0.67%
CVX 2024-12-04 12:05:03159.64 159.61 -1.42%
CVX 2024-12-04 13:03:29158.38 158.34 -2.19%
CVX 2024-12-04 14:04:58158.47 158.45 -2.15%
CVX 2024-12-04 15:03:23158.27 158.24 -2.24%
CVX 2024-12-04 16:05:02158.87 158.86 -1.89%
CVX 2024-12-04 17:03:29158.49 158.47 -2.11%
CVX 2024-12-04 18:04:59158.40 158.32 -2.19%
CVX 2024-12-04 19:03:27158.71 158.32 -2.20%
CVX 2024-12-04 20:05:04159.02 158.11 -2.20%
2024-12-05
CVX 2024-12-05 05:03:26158.78 158.04 -2.20%
CVX 2024-12-05 06:04:57158.78 158.14 -2.20%
CVX 2024-12-05 07:03:32158.76 158.32 0.05%
CVX 2024-12-05 08:05:02158.30 157.92 -0.05%
CVX 2024-12-05 09:03:27158.35 158.13 -0.01%
CVX 2024-12-05 10:05:00158.80 158.52 0.17%
CVX 2024-12-05 11:03:29159.97 159.90 1.00%
CVX 2024-12-05 12:04:58159.27 159.25 0.58%
CVX 2024-12-05 13:03:58159.45 159.43 0.69%
CVX 2024-12-05 14:04:55160.14 160.11 1.12%
CVX 2024-12-05 15:03:33160.18 160.14 1.15%
CVX 2024-12-05 16:04:54160.03 160.02 1.06%
CVX 2024-12-05 17:03:27159.32 159.00 0.64%
CVX 2024-12-05 18:05:02159.47 159.34 0.71%
CVX 2024-12-05 19:03:32160.69 159.16 0.61%
CVX 2024-12-05 20:05:08159.74 159.16 0.61%
CVX 2024-12-05 22:12:39160.00 159.16 0.53%
2024-12-06
CVX 2024-12-06 05:03:23159.51 158.87 0.53%
CVX 2024-12-06 06:04:54159.45 158.81 0.04%
CVX 2024-12-06 07:03:31159.36 158.97 -0.08%
CVX 2024-12-06 08:05:03159.05 158.69 -0.20%
CVX 2024-12-06 09:03:29159.15 158.82 -0.28%
CVX 2024-12-06 10:05:01159.20 158.80 -0.20%
CVX 2024-12-06 11:03:28156.07 156.04 -2.07%
CVX 2024-12-06 12:04:53155.61 155.59 -2.36%
CVX 2024-12-06 13:03:26156.08 156.04 -2.06%
CVX 2024-12-06 14:04:52155.83 155.81 -2.21%
CVX 2024-12-06 15:03:23156.03 156.01 -2.08%
CVX 2024-12-06 16:05:03155.73 155.72 -2.27%
CVX 2024-12-06 17:03:30155.24 155.22 -2.60%
CVX 2024-12-06 18:05:09155.55 155.00 -2.59%
CVX 2024-12-06 19:03:27155.55 155.00 -2.52%
2024-12-09
CVX 2024-12-09 00:12:270.00 0.00 -2.47%
CVX 2024-12-09 05:03:32155.80 150.00 -2.47%
CVX 2024-12-09 06:04:43156.03 155.80 0.36%
CVX 2024-12-09 07:03:28156.28 155.70 0.48%
CVX 2024-12-09 08:05:17156.48 156.01 0.57%
CVX 2024-12-09 09:03:31156.26 156.21 0.63%
CVX 2024-12-09 10:04:52156.60 156.40 0.85%
CVX 2024-12-09 12:05:07159.23 159.17 2.49%
CVX 2024-12-09 13:03:25159.15 159.10 2.42%
CVX 2024-12-09 14:05:05158.84 158.81 2.23%
CVX 2024-12-09 15:03:32158.02 157.98 1.73%
CVX 2024-12-09 16:05:04157.43 157.41 1.37%
CVX 2024-12-09 17:03:31158.91 155.21 1.19%
CVX 2024-12-09 18:05:04157.31 157.12 1.22%
CVX 2024-12-09 19:03:35157.55 157.14 1.23%
2024-12-10
CVX 2024-12-10 05:03:33157.80 157.35 1.23%
CVX 2024-12-10 06:04:52157.80 157.38 0.46%
CVX 2024-12-10 07:03:30157.80 157.40 0.31%
CVX 2024-12-10 08:04:53157.80 157.39 0.40%
CVX 2024-12-10 09:03:31157.62 157.39 0.21%
CVX 2024-12-10 10:05:03157.61 157.10 0.23%
CVX 2024-12-10 11:03:32157.79 157.72 0.50%
CVX 2024-12-10 12:05:05159.41 159.40 1.51%
CVX 2024-12-10 13:03:33158.63 158.61 1.00%
CVX 2024-12-10 14:04:57158.24 158.18 0.74%
CVX 2024-12-10 15:03:27158.08 158.04 0.62%
CVX 2024-12-10 16:05:05158.32 158.28 0.79%
CVX 2024-12-10 17:03:31157.03 156.99 -0.05%
CVX 2024-12-10 18:05:24157.19 157.15 0.04%
CVX 2024-12-10 19:03:09157.55 157.06 0.01%
CVX 2024-12-10 20:04:41157.55 156.96 -0.05%
2024-12-11
CVX 2024-12-11 05:03:13157.93 157.06 0.06%
CVX 2024-12-11 06:04:52157.64 157.40 0.20%
CVX 2024-12-11 07:03:12157.90 157.36 0.55%
CVX 2024-12-11 08:04:46158.21 157.72 0.51%
CVX 2024-12-11 09:03:21157.92 157.61 0.51%
CVX 2024-12-11 10:04:51157.66 157.52 0.41%
CVX 2024-12-11 11:03:11156.79 156.75 -0.16%
CVX 2024-12-11 12:04:37156.61 156.58 -0.27%
CVX 2024-12-11 13:03:06156.40 156.33 -0.39%
CVX 2024-12-11 14:04:32156.79 156.76 -0.15%
CVX 2024-12-11 15:03:00156.24 156.23 -0.49%
CVX 2024-12-11 16:04:28156.70 156.68 -0.20%
CVX 2024-12-11 17:03:03157.53 155.85 -0.50%
CVX 2024-12-11 18:04:22156.47 156.28 -0.45%
CVX 2024-12-11 19:03:10156.55 156.24 -0.48%
CVX 2024-12-11 20:04:34156.55 156.20 -0.44%
2024-12-12
CVX 2024-12-12 05:03:16156.64 156.05 -0.44%
CVX 2024-12-12 06:07:27156.61 156.18 0.18%
CVX 2024-12-12 07:03:06156.80 156.40 0.22%
CVX 2024-12-12 08:04:47156.80 156.41 0.18%
CVX 2024-12-12 09:03:29156.81 156.47 0.26%
CVX 2024-12-12 10:04:44156.50 156.16 0.11%
CVX 2024-12-12 11:03:13155.69 155.63 -0.34%
CVX 2024-12-12 12:04:28154.97 154.95 -0.78%
CVX 2024-12-12 13:03:03154.68 154.64 -0.97%
CVX 2024-12-12 14:04:36155.04 154.99 -0.77%
CVX 2024-12-12 15:03:03154.87 154.85 -0.85%
CVX 2024-12-12 16:04:27154.48 154.45 -1.13%
CVX 2024-12-12 17:02:53154.73 154.71 -0.95%
CVX 2024-12-12 18:04:39154.70 154.51 -0.97%
CVX 2024-12-12 19:03:15155.00 154.60 -0.97%
CVX 2024-12-12 20:04:43155.02 154.30 -0.97%
CVX 2024-12-12 22:12:300.00 0.00 -0.97%
2024-12-13
CVX 2024-12-13 05:03:12156.08 154.86 -0.97%
CVX 2024-12-13 06:04:54155.40 155.09 0.43%
CVX 2024-12-13 07:03:11155.49 155.30 0.45%
CVX 2024-12-13 08:04:39155.30 154.71 0.08%
CVX 2024-12-13 09:03:23155.30 155.11 0.36%
CVX 2024-12-13 10:04:53155.15 155.00 0.28%
CVX 2024-12-13 11:03:12154.11 154.08 -0.41%
CVX 2024-12-13 12:04:40153.38 153.36 -0.86%
CVX 2024-12-13 13:03:00154.54 154.52 -0.11%
CVX 2024-12-13 14:04:29154.42 154.41 -0.19%
CVX 2024-12-13 15:03:01154.25 154.22 -0.31%
CVX 2024-12-13 16:04:28153.98 153.96 -0.47%
CVX 2024-12-13 17:02:55153.93 153.91 -0.51%
CVX 2024-12-13 18:04:22154.19 153.88 -0.54%
CVX 2024-12-13 19:03:04154.30 153.88 -0.53%
CVX 2024-12-13 20:04:29154.30 153.70 -0.54%
CVX 2024-12-13 22:11:35154.30 154.00 -0.54%
2024-12-16
CVX 2024-12-16 00:13:000.00 0.00 -0.54%
CVX 2024-12-16 05:03:27154.33 153.54 -0.54%
CVX 2024-12-16 06:04:27153.91 153.30 -0.11%
CVX 2024-12-16 07:03:15153.84 153.30 -0.11%
CVX 2024-12-16 08:04:29153.91 153.40 -0.14%
CVX 2024-12-16 09:03:18153.76 153.41 0.00%
CVX 2024-12-16 10:04:40153.68 153.55 -0.19%
CVX 2024-12-16 11:03:29152.54 152.43 -0.89%
CVX 2024-12-16 12:04:40152.13 152.07 -1.14%
CVX 2024-12-16 13:03:01150.66 150.60 -2.10%
CVX 2024-12-16 14:04:41150.26 150.23 -2.35%
CVX 2024-12-16 15:03:06150.07 150.05 -2.46%
CVX 2024-12-16 16:04:40149.85 149.82 -2.61%
CVX 2024-12-16 17:03:11149.62 149.60 -2.76%
CVX 2024-12-16 18:04:45149.60 149.42 -2.83%
CVX 2024-12-16 19:01:41149.72 149.45 -2.87%
CVX 2024-12-16 20:03:01149.72 149.37 -2.75%
2024-12-17
CVX 2024-12-17 06:03:29149.64 149.00 -0.03%
CVX 2024-12-17 07:05:52149.52 149.23 -0.08%
CVX 2024-12-17 08:05:59149.30 149.05 -0.17%
CVX 2024-12-17 09:05:36149.30 149.01 -0.21%
CVX 2024-12-17 10:02:24149.28 148.90 -0.24%
CVX 2024-12-17 11:02:25148.15 147.98 -0.90%
CVX 2024-12-17 12:02:22147.68 147.62 -1.12%
CVX 2024-12-17 13:02:17147.60 147.55 -1.17%
CVX 2024-12-17 14:02:19147.35 147.32 -1.33%
CVX 2024-12-17 15:02:21147.70 147.66 -1.10%
CVX 2024-12-17 16:02:08147.30 147.26 -1.36%
CVX 2024-12-17 17:02:10148.50 148.49 -0.56%
CVX 2024-12-17 18:02:06148.10 148.02 -0.86%
CVX 2024-12-17 19:02:26148.55 148.02 -0.84%
CVX 2024-12-17 20:02:29148.55 147.80 -0.84%
CVX 2024-12-17 21:02:28148.55 147.80 -0.80%
CVX 2024-12-17 22:06:15148.55 147.80 -0.84%
2024-12-18
CVX 2024-12-18 06:02:22148.80 148.21 0.35%
CVX 2024-12-18 07:02:15148.79 148.10 0.46%
CVX 2024-12-18 08:03:46148.87 148.20 0.34%
CVX 2024-12-18 09:02:33148.70 148.33 0.28%
CVX 2024-12-18 10:02:35148.60 148.30 0.33%
CVX 2024-12-18 11:02:22147.16 147.11 -0.66%
CVX 2024-12-18 12:02:13147.16 147.11 -0.64%
CVX 2024-12-18 13:02:03147.14 147.12 -0.66%
CVX 2024-12-18 14:02:06146.79 146.75 -0.89%
CVX 2024-12-18 15:02:14146.80 146.78 -0.88%
CVX 2024-12-18 16:02:26146.47 146.44 -1.12%
CVX 2024-12-18 17:02:23146.06 146.05 -1.41%
CVX 2024-12-18 18:02:09144.55 144.10 -2.54%
CVX 2024-12-18 19:02:31144.55 144.14 -2.64%
CVX 2024-12-18 20:02:31144.80 144.14 -2.40%
CVX 2024-12-18 21:02:42144.55 144.15 -2.77%
CVX 2024-12-18 22:05:47144.80 144.14 -2.40%
2024-12-19
CVX 2024-12-19 06:02:19144.92 144.53 0.30%
CVX 2024-12-19 07:02:40144.64 144.40 0.33%
CVX 2024-12-19 09:03:23144.95 144.70 0.44%
CVX 2024-12-19 10:01:53145.15 145.04 0.71%
CVX 2024-12-19 11:03:05143.81 143.78 -0.18%
CVX 2024-12-19 12:01:34143.30 143.27 -0.53%
CVX 2024-12-19 13:03:01141.98 141.94 -1.43%
CVX 2024-12-19 14:01:37142.02 141.99 -1.40%
CVX 2024-12-19 15:02:56141.71 141.69 -1.61%
CVX 2024-12-19 16:01:29141.81 141.79 -1.54%
CVX 2024-12-19 17:02:56141.64 141.62 -1.65%
CVX 2024-12-19 18:01:30141.24 141.00 -2.00%
CVX 2024-12-19 19:03:08141.55 141.15 -1.89%
CVX 2024-12-19 20:01:46141.55 140.89 -1.96%
2024-12-20
CVX 2024-12-20 05:03:17141.40 140.85 -1.96%
CVX 2024-12-20 06:01:45141.28 140.87 0.03%
CVX 2024-12-20 07:02:50141.32 140.77 -0.10%
CVX 2024-12-20 08:01:45141.00 140.77 -0.25%
CVX 2024-12-20 09:03:19141.24 140.87 -0.03%
CVX 2024-12-20 10:01:57141.28 141.05 -0.07%
CVX 2024-12-20 11:02:53140.93 140.85 -0.15%
CVX 2024-12-20 12:02:30141.81 141.80 0.45%
CVX 2024-12-20 13:03:04142.03 142.01 0.60%
CVX 2024-12-20 14:01:35142.48 142.45 0.91%
CVX 2024-12-20 15:02:44141.98 141.95 0.56%
CVX 2024-12-20 16:01:44142.08 142.05 0.65%
CVX 2024-12-20 17:02:42142.51 142.48 0.87%
CVX 2024-12-20 18:01:41142.87 142.65 1.06%
CVX 2024-12-20 19:02:59142.87 142.70 1.16%
CVX 2024-12-20 20:01:50143.24 142.50 1.19%
CVX 2024-12-20 22:02:47143.24 142.74 1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.