2025-03-21 CVX 2025-03-21 17:01:26 164.75 164.50 -0.08% CVX 2025-03-21 18:01:22 165.00 164.52 0.02% CVX 2025-03-21 19:00:55 165.00 164.52 0.08% CVX 2025-03-21 20:01:24 0.00 0.00 0.08% 2025-03-24 CVX 2025-03-24 04:01:26 166.80 163.92 0.38% CVX 2025-03-24 05:01:01 165.33 165.00 0.35% CVX 2025-03-24 06:01:30 165.33 165.10 0.29% CVX 2025-03-24 07:00:59 165.99 165.45 0.53% CVX 2025-03-24 08:01:31 165.71 165.60 0.54% CVX 2025-03-24 09:01:05 165.08 164.92 0.19% CVX 2025-03-24 10:01:29 164.91 164.82 0.07% CVX 2025-03-24 11:01:00 165.49 165.46 0.44% CVX 2025-03-24 12:01:32 166.32 166.30 0.95% CVX 2025-03-24 13:01:00 165.39 165.35 0.38% CVX 2025-03-24 14:01:27 164.90 164.87 0.08% CVX 2025-03-24 15:01:03 165.04 165.03 0.16% CVX 2025-03-24 16:01:25 165.47 164.56 0.12% CVX 2025-03-24 17:01:16 165.00 164.57 0.15% CVX 2025-03-24 18:01:28 165.65 164.95 0.10% CVX 2025-03-24 19:00:58 165.65 164.19 0.12% CVX 2025-03-24 20:01:27 0.00 0.00 0.27% 2025-03-25 CVX 2025-03-25 04:01:18 166.16 164.90 0.27% CVX 2025-03-25 05:00:59 165.43 164.97 0.06% CVX 2025-03-25 06:01:24 165.60 164.95 0.00% CVX 2025-03-25 07:00:57 165.47 165.14 0.27% CVX 2025-03-25 08:01:29 165.47 165.35 0.23% CVX 2025-03-25 09:01:00 165.90 165.73 0.38% CVX 2025-03-25 10:01:31 166.44 166.36 0.86% CVX 2025-03-25 11:01:01 166.58 166.50 0.90% CVX 2025-03-25 12:01:32 165.79 165.75 0.44% CVX 2025-03-25 13:01:02 165.56 165.53 0.32% CVX 2025-03-25 14:01:30 165.30 165.27 0.16% CVX 2025-03-25 15:00:59 165.42 165.41 0.24% CVX 2025-03-25 16:01:26 166.00 165.43 0.58% CVX 2025-03-25 17:01:17 166.33 165.43 0.48% CVX 2025-03-25 18:01:23 167.02 165.02 0.42% CVX 2025-03-25 20:01:22 0.00 0.00 0.42% 2025-03-26 CVX 2025-03-26 04:01:26 167.52 165.01 0.42% CVX 2025-03-26 05:01:00 166.34 165.84 0.10% CVX 2025-03-26 06:01:27 166.29 165.83 0.05% CVX 2025-03-26 07:00:57 166.78 166.40 0.34% CVX 2025-03-26 08:01:29 167.14 166.57 0.64% CVX 2025-03-26 09:00:56 167.50 167.37 0.90% CVX 2025-03-26 10:01:28 168.85 168.82 1.75% CVX 2025-03-26 11:01:03 168.23 168.19 1.38% CVX 2025-03-26 12:01:31 167.71 167.66 1.06% CVX 2025-03-26 13:01:01 167.43 167.39 0.89% CVX 2025-03-26 14:01:28 167.63 167.59 1.02% CVX 2025-03-26 15:01:04 167.87 167.84 1.16% CVX 2025-03-26 16:01:29 167.97 167.84 1.24% CVX 2025-03-26 17:01:18 168.34 168.03 1.25% CVX 2025-03-26 18:01:23 168.00 167.36 1.08% CVX 2025-03-26 20:01:20 0.00 0.00 1.23% 2025-03-27 CVX 2025-03-27 04:01:28 168.70 164.03 1.23% CVX 2025-03-27 05:01:01 168.11 167.74 -0.04% CVX 2025-03-27 06:01:26 168.05 167.59 -0.10% CVX 2025-03-27 07:01:01 167.86 167.59 -0.22% CVX 2025-03-27 08:01:30 168.00 167.59 -0.08% CVX 2025-03-27 09:01:01 167.99 167.86 -0.02% CVX 2025-03-27 10:01:26 167.55 167.44 -0.28% CVX 2025-03-27 11:01:04 167.68 167.65 -0.19% CVX 2025-03-27 12:01:30 167.09 167.04 -0.54% CVX 2025-03-27 13:01:05 166.21 166.18 -1.07% CVX 2025-03-27 14:01:30 166.00 165.97 -1.20% CVX 2025-03-27 15:01:00 166.28 166.24 -1.02% CVX 2025-03-27 16:01:27 166.85 166.33 -0.81% CVX 2025-03-27 17:00:56 166.84 166.34 -0.79% CVX 2025-03-27 18:01:21 167.05 166.72 -0.75% CVX 2025-03-27 19:00:45 167.05 166.72 -0.55% CVX 2025-03-27 20:01:13 0.00 0.00 -0.55% 2025-03-28 CVX 2025-03-28 04:01:28 167.92 164.96 -0.55% CVX 2025-03-28 05:00:52 167.54 166.65 0.05% CVX 2025-03-28 06:01:28 167.04 166.60 0.17% CVX 2025-03-28 07:00:57 166.89 166.60 0.14% CVX 2025-03-28 08:01:26 166.89 166.60 0.04% CVX 2025-03-28 09:00:57 167.10 166.60 0.14% CVX 2025-03-28 10:01:30 166.14 166.07 -0.31% CVX 2025-03-28 11:01:02 166.39 166.35 -0.17% CVX 2025-03-28 12:01:27 165.98 165.95 -0.41% CVX 2025-03-28 13:01:01 165.51 165.47 -0.70% CVX 2025-03-28 14:01:27 166.00 165.96 -0.41% CVX 2025-03-28 15:01:00 166.29 166.25 -0.24% CVX 2025-03-28 16:01:25 166.08 165.68 -0.33% CVX 2025-03-28 17:00:59 165.99 165.55 -0.49% CVX 2025-03-28 18:01:25 166.01 165.50 -0.54% CVX 2025-03-28 19:00:58 166.99 165.50 -0.54% CVX 2025-03-28 20:01:26 0.00 0.00 -0.54% 2025-03-31 CVX 2025-03-31 04:01:30 165.75 164.77 -0.54% CVX 2025-03-31 05:00:56 167.43 166.39 0.50% CVX 2025-03-31 06:01:32 165.88 165.39 -0.41% CVX 2025-03-31 07:00:58 165.59 165.18 -0.31% CVX 2025-03-31 08:01:24 165.69 165.17 -0.25% CVX 2025-03-31 09:00:57 166.60 165.98 0.13% CVX 2025-03-31 10:01:29 167.93 167.88 1.07% CVX 2025-03-31 11:01:00 168.40 168.35 1.39% CVX 2025-03-31 12:01:25 168.19 168.16 1.25% CVX 2025-03-31 13:00:58 168.24 168.20 1.28% CVX 2025-03-31 14:01:25 167.17 167.10 0.61% CVX 2025-03-31 15:01:00 167.42 167.39 0.79% CVX 2025-03-31 16:01:24 168.10 166.67 0.97% CVX 2025-03-31 17:01:21 167.50 166.67 0.70% CVX 2025-03-31 18:01:24 167.99 167.28 0.73% CVX 2025-03-31 19:01:01 167.99 167.30 0.73% CVX 2025-03-31 20:01:27 0.00 0.00 0.94% 2025-04-01 CVX 2025-04-01 04:01:26 168.06 166.77 -0.13% CVX 2025-04-01 05:00:57 168.33 166.49 0.00% CVX 2025-04-01 06:01:29 167.58 167.14 0.12% CVX 2025-04-01 07:00:57 167.29 167.01 -0.09% CVX 2025-04-01 08:01:30 167.12 166.67 -0.26% CVX 2025-04-01 09:00:58 167.12 166.67 -0.24% CVX 2025-04-01 10:01:29 167.09 167.00 -0.15% CVX 2025-04-01 11:00:59 167.71 167.66 0.23% CVX 2025-04-01 12:01:30 167.76 167.73 0.26% CVX 2025-04-01 13:01:00 168.14 168.10 0.49% CVX 2025-04-01 14:01:27 167.58 167.55 0.16% CVX 2025-04-01 15:01:01 167.44 167.41 0.08% CVX 2025-04-01 16:01:26 168.80 168.25 0.73% CVX 2025-04-01 17:00:59 168.45 168.25 0.69% CVX 2025-04-01 18:01:19 168.80 168.00 0.69% CVX 2025-04-01 19:01:00 168.80 168.50 0.73% CVX 2025-04-01 20:01:20 0.00 0.00 0.73% 2025-04-02 CVX 2025-04-02 04:01:50 168.84 167.73 0.04% CVX 2025-04-02 05:00:52 168.50 168.36 -0.32% CVX 2025-04-02 06:01:29 168.70 168.24 -0.01% CVX 2025-04-02 07:00:58 168.57 168.01 -0.30% CVX 2025-04-02 08:01:30 168.23 167.72 -0.25% CVX 2025-04-02 09:01:07 167.91 167.55 -0.48% CVX 2025-04-02 10:01:29 167.15 167.06 -0.87% CVX 2025-04-02 11:00:54 167.30 167.24 -0.74% CVX 2025-04-02 12:01:28 166.81 166.77 -1.03% CVX 2025-04-02 13:00:58 166.72 166.70 -1.08% CVX 2025-04-02 14:01:29 166.76 166.72 -1.06% CVX 2025-04-02 15:01:00 165.98 165.95 -1.53% CVX 2025-04-02 16:01:31 166.89 166.23 -1.24% CVX 2025-04-02 17:00:57 165.55 164.91 -2.08% CVX 2025-04-02 18:01:23 166.00 162.67 -2.40% CVX 2025-04-02 19:00:55 163.36 163.00 -3.26% CVX 2025-04-02 20:01:27 0.00 0.00 -3.06% 2025-04-03 CVX 2025-04-03 04:01:25 161.99 161.25 -2.81% CVX 2025-04-03 05:00:56 162.08 161.78 -2.68% CVX 2025-04-03 06:01:25 162.29 161.87 -2.71% CVX 2025-04-03 07:01:03 160.25 160.20 -3.70% CVX 2025-04-03 08:01:38 160.57 160.16 -3.71% CVX 2025-04-03 09:00:58 159.97 159.81 -3.90% CVX 2025-04-03 10:03:59 158.28 158.23 -4.87% CVX 2025-04-03 11:00:58 157.94 157.90 -5.08% CVX 2025-04-03 12:01:26 157.64 157.61 -5.26% CVX 2025-04-03 13:00:58 157.65 157.61 -5.25% CVX 2025-04-03 14:01:20 157.57 157.55 -5.29% CVX 2025-04-03 15:00:58 157.03 157.01 -5.61% CVX 2025-04-03 16:01:18 156.12 155.70 -6.14% CVX 2025-04-03 17:01:00 157.09 156.66 -5.75% CVX 2025-04-03 18:01:20 156.78 156.65 -5.78% CVX 2025-04-03 19:00:56 156.59 156.50 -5.94% CVX 2025-04-03 20:01:32 0.00 0.00 -5.94% 2025-04-04 CVX 2025-04-04 04:01:23 155.24 153.76 -5.94% CVX 2025-04-04 05:00:56 154.44 153.87 -1.35% CVX 2025-04-04 06:01:23 154.15 154.01 -1.26% CVX 2025-04-04 07:00:59 151.28 150.26 -3.26% CVX 2025-04-04 08:01:18 150.75 150.20 -3.29% CVX 2025-04-04 09:00:58 151.12 150.97 -3.08% CVX 2025-04-04 10:01:24 148.77 148.68 -4.44% CVX 2025-04-04 11:00:58 147.32 147.26 -5.30% CVX 2025-04-04 12:01:26 146.55 146.51 -5.77% CVX 2025-04-04 13:00:57 146.49 146.44 -5.78% CVX 2025-04-04 14:01:21 146.37 146.33 -5.87% CVX 2025-04-04 15:00:59 143.93 143.90 -7.35% CVX 2025-04-04 16:01:24 144.10 142.88 -8.01% CVX 2025-04-04 17:00:58 143.10 143.01 -8.31% CVX 2025-04-04 18:01:11 143.96 143.30 -8.12% CVX 2025-04-04 19:00:59 143.88 143.04 -8.20% CVX 2025-04-04 20:01:36 0.00 0.00 -8.28% 2025-04-07 CVX 2025-04-07 04:01:31 138.48 137.77 -3.53% CVX 2025-04-07 05:01:02 138.93 138.07 -3.04% CVX 2025-04-07 06:01:26 139.59 138.25 -2.93% CVX 2025-04-07 07:01:00 140.49 140.02 -1.91% CVX 2025-04-07 08:01:31 140.84 139.80 -2.03% CVX 2025-04-07 09:01:03 140.87 140.00 -1.51% CVX 2025-04-07 10:01:27 140.93 140.72 -1.61% CVX 2025-04-07 11:01:01 141.35 141.20 -1.25% CVX 2025-04-07 12:01:21 139.38 139.24 -2.56% CVX 2025-04-07 13:00:55 139.99 139.82 -2.68% CVX 2025-04-07 14:01:25 141.50 141.38 -1.14% CVX 2025-04-07 15:00:55 140.25 140.09 -2.06% CVX 2025-04-07 16:01:26 140.25 139.50 -2.25% CVX 2025-04-07 17:01:12 140.50 140.34 -2.02% CVX 2025-04-07 18:01:22 140.50 140.20 -1.95% CVX 2025-04-07 19:00:56 141.00 140.65 -1.60% CVX 2025-04-07 20:01:27 0.00 0.00 -1.59% 2025-04-08 CVX 2025-04-08 04:01:28 142.99 142.00 1.57% CVX 2025-04-08 05:00:56 142.75 142.19 1.69% CVX 2025-04-08 06:01:23 143.00 142.28 1.49% CVX 2025-04-08 07:00:57 142.88 142.48 1.65% CVX 2025-04-08 08:01:26 143.75 143.11 2.34% CVX 2025-04-08 09:00:58 142.87 142.60 1.88% CVX 2025-04-08 10:01:29 143.16 143.05 2.02% CVX 2025-04-08 11:01:03 142.01 141.87 1.24% CVX 2025-04-08 12:01:29 141.88 141.81 1.19% CVX 2025-04-08 13:00:58 140.21 140.11 -0.01% CVX 2025-04-08 14:01:22 139.40 139.34 -0.50% CVX 2025-04-08 15:01:02 137.96 137.88 -1.56% CVX 2025-04-08 16:01:30 138.25 134.26 -2.28% CVX 2025-04-08 17:00:59 138.25 136.50 -2.27% CVX 2025-04-08 18:01:24 138.25 137.00 -2.19% CVX 2025-04-08 19:00:53 135.98 135.63 -2.98% CVX 2025-04-08 20:01:24 0.00 0.00 -3.31% 2025-04-09 CVX 2025-04-09 04:01:26 137.59 136.27 -3.31% CVX 2025-04-09 05:00:55 137.44 136.30 -0.20% CVX 2025-04-09 06:01:25 135.73 135.14 -1.27% CVX 2025-04-09 07:00:57 134.65 134.00 -2.08% CVX 2025-04-09 08:01:27 133.45 132.91 -2.52% CVX 2025-04-09 09:01:01 134.26 134.00 -1.73% CVX 2025-04-09 10:01:27 135.39 135.33 -1.24% CVX 2025-04-09 11:00:53 134.12 134.03 -2.04% CVX 2025-04-09 12:01:53 135.67 135.59 -0.91% CVX 2025-04-09 13:00:58 136.98 136.86 -0.02% CVX 2025-04-09 14:01:24 146.63 146.45 6.86% CVX 2025-04-09 15:01:02 144.99 144.84 5.69% CVX 2025-04-09 16:01:30 146.20 145.76 6.45% CVX 2025-04-09 17:00:57 146.50 146.25 6.89% CVX 2025-04-09 18:01:24 146.50 145.75 6.92% CVX 2025-04-09 19:00:59 147.50 147.00 7.24% CVX 2025-04-09 20:01:22 0.00 0.00 7.63% 2025-04-10 CVX 2025-04-10 04:01:27 144.96 144.50 -1.31% CVX 2025-04-10 05:01:03 142.95 142.50 -2.27% CVX 2025-04-10 06:01:31 143.77 143.25 -1.94% CVX 2025-04-10 07:01:01 143.99 143.54 -1.61% CVX 2025-04-10 08:01:29 143.75 143.39 -1.86% CVX 2025-04-10 09:01:01 143.12 142.75 -2.36% CVX 2025-04-10 10:01:36 140.31 140.15 -4.29% CVX 2025-04-10 11:01:09 138.99 138.91 -5.20% CVX 2025-04-10 12:01:30 137.19 137.09 -6.49% CVX 2025-04-10 13:01:07 137.00 136.91 -6.64% CVX 2025-04-10 14:01:33 136.69 136.50 -6.89% CVX 2025-04-10 15:01:00 136.47 136.33 -7.15% CVX 2025-04-10 16:01:26 135.00 134.50 -8.08% CVX 2025-04-10 17:01:00 135.37 134.85 -7.62% CVX 2025-04-10 18:01:24 135.50 134.75 -7.57% CVX 2025-04-10 19:01:02 135.50 135.12 -7.38% CVX 2025-04-10 20:01:29 0.00 0.00 -7.79% 2025-04-11 CVX 2025-04-11 04:01:31 137.00 136.35 0.92% CVX 2025-04-11 05:01:00 135.50 134.75 0.01% CVX 2025-04-11 06:01:31 135.99 135.54 0.69% CVX 2025-04-11 07:01:08 136.23 135.75 0.58% CVX 2025-04-11 08:01:25 136.21 135.59 0.70% CVX 2025-04-11 09:01:06 136.00 135.59 0.45% CVX 2025-04-11 10:01:36 133.62 133.54 -1.01% CVX 2025-04-11 11:01:03 133.17 133.03 -0.91% CVX 2025-04-11 12:01:34 133.05 132.98 -1.37% CVX 2025-04-11 13:01:01 135.13 135.06 0.06% CVX 2025-04-11 14:01:30 136.19 136.11 0.82% CVX 2025-04-11 15:01:00 136.24 136.19 0.86% CVX 2025-04-11 16:01:27 135.68 135.56 0.62% CVX 2025-04-11 17:00:55 135.91 135.63 0.53% CVX 2025-04-11 18:01:24 136.00 135.68 0.69% CVX 2025-04-11 19:00:57 136.00 135.70 0.59% CVX 2025-04-11 20:01:25 0.00 0.00 0.55% 2025-04-14 CVX 2025-04-14 04:01:21 137.25 136.95 0.55% CVX 2025-04-14 05:00:59 137.40 137.00 1.21% CVX 2025-04-14 06:01:27 137.49 137.08 1.38% CVX 2025-04-14 07:00:53 137.81 137.68 1.53% CVX 2025-04-14 08:01:28 137.85 137.61 1.55% CVX 2025-04-14 09:01:00 138.24 137.95 1.76% CVX 2025-04-14 10:01:32 136.74 136.63 0.79% CVX 2025-04-14 11:01:01 136.38 136.34 0.55% CVX 2025-04-14 12:01:27 134.54 134.49 -0.82% CVX 2025-04-14 13:01:01 135.86 135.72 0.14% CVX 2025-04-14 14:01:25 135.31 135.26 -0.24% CVX 2025-04-14 15:01:00 135.74 135.71 0.07% CVX 2025-04-14 16:01:21 135.75 135.32 -0.21% CVX 2025-04-14 17:01:19 135.35 135.16 -0.44% CVX 2025-04-14 18:01:24 135.75 135.16 -0.21% CVX 2025-04-14 19:00:57 135.75 135.20 -0.35% CVX 2025-04-14 20:01:19 0.00 0.00 -0.54% 2025-04-15 CVX 2025-04-15 04:01:25 135.19 134.70 -0.24% CVX 2025-04-15 05:00:55 134.92 134.71 -0.33% CVX 2025-04-15 06:01:26 135.06 134.55 -0.29% CVX 2025-04-15 07:01:04 135.04 134.66 -0.36% CVX 2025-04-15 08:01:29 134.75 134.42 -0.55% CVX 2025-04-15 09:00:58 134.66 134.45 -0.49% CVX 2025-04-15 10:01:31 135.97 135.84 0.46% CVX 2025-04-15 11:01:04 135.17 135.11 -0.13% CVX 2025-04-15 12:01:28 135.48 135.43 0.10% CVX 2025-04-15 13:01:01 135.16 135.12 -0.13% CVX 2025-04-15 14:01:24 134.48 134.42 -0.66% CVX 2025-04-15 15:00:57 135.10 135.05 -0.18% CVX 2025-04-15 16:01:22 136.02 134.41 -0.56% CVX 2025-04-15 17:01:04 135.00 134.55 -0.50% CVX 2025-04-15 18:01:21 135.00 134.25 -0.67% CVX 2025-04-15 19:00:57 134.75 134.25 -0.62% CVX 2025-04-15 20:01:19 0.00 0.00 -0.75% 2025-04-16 CVX 2025-04-16 04:01:22 134.33 133.75 -0.42% CVX 2025-04-16 05:00:54 135.25 134.72 0.34% CVX 2025-04-16 06:01:26 135.25 134.90 0.51% CVX 2025-04-16 07:00:59 135.50 135.01 0.38% CVX 2025-04-16 08:01:26 135.99 135.59 0.92% CVX 2025-04-16 09:00:58 136.25 135.71 1.17% CVX 2025-04-16 10:01:28 136.53 136.41 1.43% CVX 2025-04-16 11:00:58 136.58 136.53 1.47% CVX 2025-04-16 12:01:25 136.89 136.85 1.71% CVX 2025-04-16 13:00:53 136.90 136.85 1.74% CVX 2025-04-16 14:01:20 135.89 135.79 1.00% CVX 2025-04-16 15:00:57 136.07 136.03 1.12% CVX 2025-04-16 16:01:20 135.56 135.01 0.68% CVX 2025-04-16 17:00:56 135.56 135.22 0.67% CVX 2025-04-16 18:01:19 135.56 135.21 0.62% CVX 2025-04-16 19:00:55 135.69 135.16 0.62% CVX 2025-04-16 20:01:22 0.00 0.00 0.60% 2025-04-17 CVX 2025-04-17 04:01:19 137.22 136.48 0.85% CVX 2025-04-17 05:00:59 137.01 136.50 1.13% CVX 2025-04-17 06:01:27 136.82 136.43 1.07% CVX 2025-04-17 07:00:59 136.91 136.39 1.03% CVX 2025-04-17 08:01:21 136.99 136.47 1.03% CVX 2025-04-17 09:00:56 137.04 136.64 1.14% CVX 2025-04-17 10:01:26 139.15 139.03 2.77% CVX 2025-04-17 11:00:57 138.81 138.74 2.53% CVX 2025-04-17 12:01:22 139.01 138.93 2.68% CVX 2025-04-17 13:00:55 139.63 139.56 3.14% CVX 2025-04-17 14:01:21 139.95 139.90 3.40% CVX 2025-04-17 15:00:52 139.22 139.18 2.85% CVX 2025-04-17 16:01:23 139.97 135.56 1.85% CVX 2025-04-17 17:00:55 138.25 137.89 1.87% CVX 2025-04-17 18:01:17 138.41 137.88 2.01% CVX 2025-04-17 19:00:57 138.41 138.24 2.05% CVX 2025-04-17 20:01:22 0.00 0.00 2.09%