investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVX: Chevron

+ 1% Dividends, Fuel/Gas/Petroleum/Oil, Mining



Clear duplicates of prices



2025-03-21
CVX 2025-03-21 17:01:26164.75 164.50 -0.08%
CVX 2025-03-21 18:01:22165.00 164.52 0.02%
CVX 2025-03-21 19:00:55165.00 164.52 0.08%
CVX 2025-03-21 20:01:240.00 0.00 0.08%
2025-03-24
CVX 2025-03-24 04:01:26166.80 163.92 0.38%
CVX 2025-03-24 05:01:01165.33 165.00 0.35%
CVX 2025-03-24 06:01:30165.33 165.10 0.29%
CVX 2025-03-24 07:00:59165.99 165.45 0.53%
CVX 2025-03-24 08:01:31165.71 165.60 0.54%
CVX 2025-03-24 09:01:05165.08 164.92 0.19%
CVX 2025-03-24 10:01:29164.91 164.82 0.07%
CVX 2025-03-24 11:01:00165.49 165.46 0.44%
CVX 2025-03-24 12:01:32166.32 166.30 0.95%
CVX 2025-03-24 13:01:00165.39 165.35 0.38%
CVX 2025-03-24 14:01:27164.90 164.87 0.08%
CVX 2025-03-24 15:01:03165.04 165.03 0.16%
CVX 2025-03-24 16:01:25165.47 164.56 0.12%
CVX 2025-03-24 17:01:16165.00 164.57 0.15%
CVX 2025-03-24 18:01:28165.65 164.95 0.10%
CVX 2025-03-24 19:00:58165.65 164.19 0.12%
CVX 2025-03-24 20:01:270.00 0.00 0.27%
2025-03-25
CVX 2025-03-25 04:01:18166.16 164.90 0.27%
CVX 2025-03-25 05:00:59165.43 164.97 0.06%
CVX 2025-03-25 06:01:24165.60 164.95 0.00%
CVX 2025-03-25 07:00:57165.47 165.14 0.27%
CVX 2025-03-25 08:01:29165.47 165.35 0.23%
CVX 2025-03-25 09:01:00165.90 165.73 0.38%
CVX 2025-03-25 10:01:31166.44 166.36 0.86%
CVX 2025-03-25 11:01:01166.58 166.50 0.90%
CVX 2025-03-25 12:01:32165.79 165.75 0.44%
CVX 2025-03-25 13:01:02165.56 165.53 0.32%
CVX 2025-03-25 14:01:30165.30 165.27 0.16%
CVX 2025-03-25 15:00:59165.42 165.41 0.24%
CVX 2025-03-25 16:01:26166.00 165.43 0.58%
CVX 2025-03-25 17:01:17166.33 165.43 0.48%
CVX 2025-03-25 18:01:23167.02 165.02 0.42%
CVX 2025-03-25 20:01:220.00 0.00 0.42%
2025-03-26
CVX 2025-03-26 04:01:26167.52 165.01 0.42%
CVX 2025-03-26 05:01:00166.34 165.84 0.10%
CVX 2025-03-26 06:01:27166.29 165.83 0.05%
CVX 2025-03-26 07:00:57166.78 166.40 0.34%
CVX 2025-03-26 08:01:29167.14 166.57 0.64%
CVX 2025-03-26 09:00:56167.50 167.37 0.90%
CVX 2025-03-26 10:01:28168.85 168.82 1.75%
CVX 2025-03-26 11:01:03168.23 168.19 1.38%
CVX 2025-03-26 12:01:31167.71 167.66 1.06%
CVX 2025-03-26 13:01:01167.43 167.39 0.89%
CVX 2025-03-26 14:01:28167.63 167.59 1.02%
CVX 2025-03-26 15:01:04167.87 167.84 1.16%
CVX 2025-03-26 16:01:29167.97 167.84 1.24%
CVX 2025-03-26 17:01:18168.34 168.03 1.25%
CVX 2025-03-26 18:01:23168.00 167.36 1.08%
CVX 2025-03-26 20:01:200.00 0.00 1.23%
2025-03-27
CVX 2025-03-27 04:01:28168.70 164.03 1.23%
CVX 2025-03-27 05:01:01168.11 167.74 -0.04%
CVX 2025-03-27 06:01:26168.05 167.59 -0.10%
CVX 2025-03-27 07:01:01167.86 167.59 -0.22%
CVX 2025-03-27 08:01:30168.00 167.59 -0.08%
CVX 2025-03-27 09:01:01167.99 167.86 -0.02%
CVX 2025-03-27 10:01:26167.55 167.44 -0.28%
CVX 2025-03-27 11:01:04167.68 167.65 -0.19%
CVX 2025-03-27 12:01:30167.09 167.04 -0.54%
CVX 2025-03-27 13:01:05166.21 166.18 -1.07%
CVX 2025-03-27 14:01:30166.00 165.97 -1.20%
CVX 2025-03-27 15:01:00166.28 166.24 -1.02%
CVX 2025-03-27 16:01:27166.85 166.33 -0.81%
CVX 2025-03-27 17:00:56166.84 166.34 -0.79%
CVX 2025-03-27 18:01:21167.05 166.72 -0.75%
CVX 2025-03-27 19:00:45167.05 166.72 -0.55%
CVX 2025-03-27 20:01:130.00 0.00 -0.55%
2025-03-28
CVX 2025-03-28 04:01:28167.92 164.96 -0.55%
CVX 2025-03-28 05:00:52167.54 166.65 0.05%
CVX 2025-03-28 06:01:28167.04 166.60 0.17%
CVX 2025-03-28 07:00:57166.89 166.60 0.14%
CVX 2025-03-28 08:01:26166.89 166.60 0.04%
CVX 2025-03-28 09:00:57167.10 166.60 0.14%
CVX 2025-03-28 10:01:30166.14 166.07 -0.31%
CVX 2025-03-28 11:01:02166.39 166.35 -0.17%
CVX 2025-03-28 12:01:27165.98 165.95 -0.41%
CVX 2025-03-28 13:01:01165.51 165.47 -0.70%
CVX 2025-03-28 14:01:27166.00 165.96 -0.41%
CVX 2025-03-28 15:01:00166.29 166.25 -0.24%
CVX 2025-03-28 16:01:25166.08 165.68 -0.33%
CVX 2025-03-28 17:00:59165.99 165.55 -0.49%
CVX 2025-03-28 18:01:25166.01 165.50 -0.54%
CVX 2025-03-28 19:00:58166.99 165.50 -0.54%
CVX 2025-03-28 20:01:260.00 0.00 -0.54%
2025-03-31
CVX 2025-03-31 04:01:30165.75 164.77 -0.54%
CVX 2025-03-31 05:00:56167.43 166.39 0.50%
CVX 2025-03-31 06:01:32165.88 165.39 -0.41%
CVX 2025-03-31 07:00:58165.59 165.18 -0.31%
CVX 2025-03-31 08:01:24165.69 165.17 -0.25%
CVX 2025-03-31 09:00:57166.60 165.98 0.13%
CVX 2025-03-31 10:01:29167.93 167.88 1.07%
CVX 2025-03-31 11:01:00168.40 168.35 1.39%
CVX 2025-03-31 12:01:25168.19 168.16 1.25%
CVX 2025-03-31 13:00:58168.24 168.20 1.28%
CVX 2025-03-31 14:01:25167.17 167.10 0.61%
CVX 2025-03-31 15:01:00167.42 167.39 0.79%
CVX 2025-03-31 16:01:24168.10 166.67 0.97%
CVX 2025-03-31 17:01:21167.50 166.67 0.70%
CVX 2025-03-31 18:01:24167.99 167.28 0.73%
CVX 2025-03-31 19:01:01167.99 167.30 0.73%
CVX 2025-03-31 20:01:270.00 0.00 0.94%
2025-04-01
CVX 2025-04-01 04:01:26168.06 166.77 -0.13%
CVX 2025-04-01 05:00:57168.33 166.49 0.00%
CVX 2025-04-01 06:01:29167.58 167.14 0.12%
CVX 2025-04-01 07:00:57167.29 167.01 -0.09%
CVX 2025-04-01 08:01:30167.12 166.67 -0.26%
CVX 2025-04-01 09:00:58167.12 166.67 -0.24%
CVX 2025-04-01 10:01:29167.09 167.00 -0.15%
CVX 2025-04-01 11:00:59167.71 167.66 0.23%
CVX 2025-04-01 12:01:30167.76 167.73 0.26%
CVX 2025-04-01 13:01:00168.14 168.10 0.49%
CVX 2025-04-01 14:01:27167.58 167.55 0.16%
CVX 2025-04-01 15:01:01167.44 167.41 0.08%
CVX 2025-04-01 16:01:26168.80 168.25 0.73%
CVX 2025-04-01 17:00:59168.45 168.25 0.69%
CVX 2025-04-01 18:01:19168.80 168.00 0.69%
CVX 2025-04-01 19:01:00168.80 168.50 0.73%
CVX 2025-04-01 20:01:200.00 0.00 0.73%
2025-04-02
CVX 2025-04-02 04:01:50168.84 167.73 0.04%
CVX 2025-04-02 05:00:52168.50 168.36 -0.32%
CVX 2025-04-02 06:01:29168.70 168.24 -0.01%
CVX 2025-04-02 07:00:58168.57 168.01 -0.30%
CVX 2025-04-02 08:01:30168.23 167.72 -0.25%
CVX 2025-04-02 09:01:07167.91 167.55 -0.48%
CVX 2025-04-02 10:01:29167.15 167.06 -0.87%
CVX 2025-04-02 11:00:54167.30 167.24 -0.74%
CVX 2025-04-02 12:01:28166.81 166.77 -1.03%
CVX 2025-04-02 13:00:58166.72 166.70 -1.08%
CVX 2025-04-02 14:01:29166.76 166.72 -1.06%
CVX 2025-04-02 15:01:00165.98 165.95 -1.53%
CVX 2025-04-02 16:01:31166.89 166.23 -1.24%
CVX 2025-04-02 17:00:57165.55 164.91 -2.08%
CVX 2025-04-02 18:01:23166.00 162.67 -2.40%
CVX 2025-04-02 19:00:55163.36 163.00 -3.26%
CVX 2025-04-02 20:01:270.00 0.00 -3.06%
2025-04-03
CVX 2025-04-03 04:01:25161.99 161.25 -2.81%
CVX 2025-04-03 05:00:56162.08 161.78 -2.68%
CVX 2025-04-03 06:01:25162.29 161.87 -2.71%
CVX 2025-04-03 07:01:03160.25 160.20 -3.70%
CVX 2025-04-03 08:01:38160.57 160.16 -3.71%
CVX 2025-04-03 09:00:58159.97 159.81 -3.90%
CVX 2025-04-03 10:03:59158.28 158.23 -4.87%
CVX 2025-04-03 11:00:58157.94 157.90 -5.08%
CVX 2025-04-03 12:01:26157.64 157.61 -5.26%
CVX 2025-04-03 13:00:58157.65 157.61 -5.25%
CVX 2025-04-03 14:01:20157.57 157.55 -5.29%
CVX 2025-04-03 15:00:58157.03 157.01 -5.61%
CVX 2025-04-03 16:01:18156.12 155.70 -6.14%
CVX 2025-04-03 17:01:00157.09 156.66 -5.75%
CVX 2025-04-03 18:01:20156.78 156.65 -5.78%
CVX 2025-04-03 19:00:56156.59 156.50 -5.94%
CVX 2025-04-03 20:01:320.00 0.00 -5.94%
2025-04-04
CVX 2025-04-04 04:01:23155.24 153.76 -5.94%
CVX 2025-04-04 05:00:56154.44 153.87 -1.35%
CVX 2025-04-04 06:01:23154.15 154.01 -1.26%
CVX 2025-04-04 07:00:59151.28 150.26 -3.26%
CVX 2025-04-04 08:01:18150.75 150.20 -3.29%
CVX 2025-04-04 09:00:58151.12 150.97 -3.08%
CVX 2025-04-04 10:01:24148.77 148.68 -4.44%
CVX 2025-04-04 11:00:58147.32 147.26 -5.30%
CVX 2025-04-04 12:01:26146.55 146.51 -5.77%
CVX 2025-04-04 13:00:57146.49 146.44 -5.78%
CVX 2025-04-04 14:01:21146.37 146.33 -5.87%
CVX 2025-04-04 15:00:59143.93 143.90 -7.35%
CVX 2025-04-04 16:01:24144.10 142.88 -8.01%
CVX 2025-04-04 17:00:58143.10 143.01 -8.31%
CVX 2025-04-04 18:01:11143.96 143.30 -8.12%
CVX 2025-04-04 19:00:59143.88 143.04 -8.20%
CVX 2025-04-04 20:01:360.00 0.00 -8.28%
2025-04-07
CVX 2025-04-07 04:01:31138.48 137.77 -3.53%
CVX 2025-04-07 05:01:02138.93 138.07 -3.04%
CVX 2025-04-07 06:01:26139.59 138.25 -2.93%
CVX 2025-04-07 07:01:00140.49 140.02 -1.91%
CVX 2025-04-07 08:01:31140.84 139.80 -2.03%
CVX 2025-04-07 09:01:03140.87 140.00 -1.51%
CVX 2025-04-07 10:01:27140.93 140.72 -1.61%
CVX 2025-04-07 11:01:01141.35 141.20 -1.25%
CVX 2025-04-07 12:01:21139.38 139.24 -2.56%
CVX 2025-04-07 13:00:55139.99 139.82 -2.68%
CVX 2025-04-07 14:01:25141.50 141.38 -1.14%
CVX 2025-04-07 15:00:55140.25 140.09 -2.06%
CVX 2025-04-07 16:01:26140.25 139.50 -2.25%
CVX 2025-04-07 17:01:12140.50 140.34 -2.02%
CVX 2025-04-07 18:01:22140.50 140.20 -1.95%
CVX 2025-04-07 19:00:56141.00 140.65 -1.60%
CVX 2025-04-07 20:01:270.00 0.00 -1.59%
2025-04-08
CVX 2025-04-08 04:01:28142.99 142.00 1.57%
CVX 2025-04-08 05:00:56142.75 142.19 1.69%
CVX 2025-04-08 06:01:23143.00 142.28 1.49%
CVX 2025-04-08 07:00:57142.88 142.48 1.65%
CVX 2025-04-08 08:01:26143.75 143.11 2.34%
CVX 2025-04-08 09:00:58142.87 142.60 1.88%
CVX 2025-04-08 10:01:29143.16 143.05 2.02%
CVX 2025-04-08 11:01:03142.01 141.87 1.24%
CVX 2025-04-08 12:01:29141.88 141.81 1.19%
CVX 2025-04-08 13:00:58140.21 140.11 -0.01%
CVX 2025-04-08 14:01:22139.40 139.34 -0.50%
CVX 2025-04-08 15:01:02137.96 137.88 -1.56%
CVX 2025-04-08 16:01:30138.25 134.26 -2.28%
CVX 2025-04-08 17:00:59138.25 136.50 -2.27%
CVX 2025-04-08 18:01:24138.25 137.00 -2.19%
CVX 2025-04-08 19:00:53135.98 135.63 -2.98%
CVX 2025-04-08 20:01:240.00 0.00 -3.31%
2025-04-09
CVX 2025-04-09 04:01:26137.59 136.27 -3.31%
CVX 2025-04-09 05:00:55137.44 136.30 -0.20%
CVX 2025-04-09 06:01:25135.73 135.14 -1.27%
CVX 2025-04-09 07:00:57134.65 134.00 -2.08%
CVX 2025-04-09 08:01:27133.45 132.91 -2.52%
CVX 2025-04-09 09:01:01134.26 134.00 -1.73%
CVX 2025-04-09 10:01:27135.39 135.33 -1.24%
CVX 2025-04-09 11:00:53134.12 134.03 -2.04%
CVX 2025-04-09 12:01:53135.67 135.59 -0.91%
CVX 2025-04-09 13:00:58136.98 136.86 -0.02%
CVX 2025-04-09 14:01:24146.63 146.45 6.86%
CVX 2025-04-09 15:01:02144.99 144.84 5.69%
CVX 2025-04-09 16:01:30146.20 145.76 6.45%
CVX 2025-04-09 17:00:57146.50 146.25 6.89%
CVX 2025-04-09 18:01:24146.50 145.75 6.92%
CVX 2025-04-09 19:00:59147.50 147.00 7.24%
CVX 2025-04-09 20:01:220.00 0.00 7.63%
2025-04-10
CVX 2025-04-10 04:01:27144.96 144.50 -1.31%
CVX 2025-04-10 05:01:03142.95 142.50 -2.27%
CVX 2025-04-10 06:01:31143.77 143.25 -1.94%
CVX 2025-04-10 07:01:01143.99 143.54 -1.61%
CVX 2025-04-10 08:01:29143.75 143.39 -1.86%
CVX 2025-04-10 09:01:01143.12 142.75 -2.36%
CVX 2025-04-10 10:01:36140.31 140.15 -4.29%
CVX 2025-04-10 11:01:09138.99 138.91 -5.20%
CVX 2025-04-10 12:01:30137.19 137.09 -6.49%
CVX 2025-04-10 13:01:07137.00 136.91 -6.64%
CVX 2025-04-10 14:01:33136.69 136.50 -6.89%
CVX 2025-04-10 15:01:00136.47 136.33 -7.15%
CVX 2025-04-10 16:01:26135.00 134.50 -8.08%
CVX 2025-04-10 17:01:00135.37 134.85 -7.62%
CVX 2025-04-10 18:01:24135.50 134.75 -7.57%
CVX 2025-04-10 19:01:02135.50 135.12 -7.38%
CVX 2025-04-10 20:01:290.00 0.00 -7.79%
2025-04-11
CVX 2025-04-11 04:01:31137.00 136.35 0.92%
CVX 2025-04-11 05:01:00135.50 134.75 0.01%
CVX 2025-04-11 06:01:31135.99 135.54 0.69%
CVX 2025-04-11 07:01:08136.23 135.75 0.58%
CVX 2025-04-11 08:01:25136.21 135.59 0.70%
CVX 2025-04-11 09:01:06136.00 135.59 0.45%
CVX 2025-04-11 10:01:36133.62 133.54 -1.01%
CVX 2025-04-11 11:01:03133.17 133.03 -0.91%
CVX 2025-04-11 12:01:34133.05 132.98 -1.37%
CVX 2025-04-11 13:01:01135.13 135.06 0.06%
CVX 2025-04-11 14:01:30136.19 136.11 0.82%
CVX 2025-04-11 15:01:00136.24 136.19 0.86%
CVX 2025-04-11 16:01:27135.68 135.56 0.62%
CVX 2025-04-11 17:00:55135.91 135.63 0.53%
CVX 2025-04-11 18:01:24136.00 135.68 0.69%
CVX 2025-04-11 19:00:57136.00 135.70 0.59%
CVX 2025-04-11 20:01:250.00 0.00 0.55%
2025-04-14
CVX 2025-04-14 04:01:21137.25 136.95 0.55%
CVX 2025-04-14 05:00:59137.40 137.00 1.21%
CVX 2025-04-14 06:01:27137.49 137.08 1.38%
CVX 2025-04-14 07:00:53137.81 137.68 1.53%
CVX 2025-04-14 08:01:28137.85 137.61 1.55%
CVX 2025-04-14 09:01:00138.24 137.95 1.76%
CVX 2025-04-14 10:01:32136.74 136.63 0.79%
CVX 2025-04-14 11:01:01136.38 136.34 0.55%
CVX 2025-04-14 12:01:27134.54 134.49 -0.82%
CVX 2025-04-14 13:01:01135.86 135.72 0.14%
CVX 2025-04-14 14:01:25135.31 135.26 -0.24%
CVX 2025-04-14 15:01:00135.74 135.71 0.07%
CVX 2025-04-14 16:01:21135.75 135.32 -0.21%
CVX 2025-04-14 17:01:19135.35 135.16 -0.44%
CVX 2025-04-14 18:01:24135.75 135.16 -0.21%
CVX 2025-04-14 19:00:57135.75 135.20 -0.35%
CVX 2025-04-14 20:01:190.00 0.00 -0.54%
2025-04-15
CVX 2025-04-15 04:01:25135.19 134.70 -0.24%
CVX 2025-04-15 05:00:55134.92 134.71 -0.33%
CVX 2025-04-15 06:01:26135.06 134.55 -0.29%
CVX 2025-04-15 07:01:04135.04 134.66 -0.36%
CVX 2025-04-15 08:01:29134.75 134.42 -0.55%
CVX 2025-04-15 09:00:58134.66 134.45 -0.49%
CVX 2025-04-15 10:01:31135.97 135.84 0.46%
CVX 2025-04-15 11:01:04135.17 135.11 -0.13%
CVX 2025-04-15 12:01:28135.48 135.43 0.10%
CVX 2025-04-15 13:01:01135.16 135.12 -0.13%
CVX 2025-04-15 14:01:24134.48 134.42 -0.66%
CVX 2025-04-15 15:00:57135.10 135.05 -0.18%
CVX 2025-04-15 16:01:22136.02 134.41 -0.56%
CVX 2025-04-15 17:01:04135.00 134.55 -0.50%
CVX 2025-04-15 18:01:21135.00 134.25 -0.67%
CVX 2025-04-15 19:00:57134.75 134.25 -0.62%
CVX 2025-04-15 20:01:190.00 0.00 -0.75%
2025-04-16
CVX 2025-04-16 04:01:22134.33 133.75 -0.42%
CVX 2025-04-16 05:00:54135.25 134.72 0.34%
CVX 2025-04-16 06:01:26135.25 134.90 0.51%
CVX 2025-04-16 07:00:59135.50 135.01 0.38%
CVX 2025-04-16 08:01:26135.99 135.59 0.92%
CVX 2025-04-16 09:00:58136.25 135.71 1.17%
CVX 2025-04-16 10:01:28136.53 136.41 1.43%
CVX 2025-04-16 11:00:58136.58 136.53 1.47%
CVX 2025-04-16 12:01:25136.89 136.85 1.71%
CVX 2025-04-16 13:00:53136.90 136.85 1.74%
CVX 2025-04-16 14:01:20135.89 135.79 1.00%
CVX 2025-04-16 15:00:57136.07 136.03 1.12%
CVX 2025-04-16 16:01:20135.56 135.01 0.68%
CVX 2025-04-16 17:00:56135.56 135.22 0.67%
CVX 2025-04-16 18:01:19135.56 135.21 0.62%
CVX 2025-04-16 19:00:55135.69 135.16 0.62%
CVX 2025-04-16 20:01:220.00 0.00 0.60%
2025-04-17
CVX 2025-04-17 04:01:19137.22 136.48 0.85%
CVX 2025-04-17 05:00:59137.01 136.50 1.13%
CVX 2025-04-17 06:01:27136.82 136.43 1.07%
CVX 2025-04-17 07:00:59136.91 136.39 1.03%
CVX 2025-04-17 08:01:21136.99 136.47 1.03%
CVX 2025-04-17 09:00:56137.04 136.64 1.14%
CVX 2025-04-17 10:01:26139.15 139.03 2.77%
CVX 2025-04-17 11:00:57138.81 138.74 2.53%
CVX 2025-04-17 12:01:22139.01 138.93 2.68%
CVX 2025-04-17 13:00:55139.63 139.56 3.14%
CVX 2025-04-17 14:01:21139.95 139.90 3.40%
CVX 2025-04-17 15:00:52139.22 139.18 2.85%
CVX 2025-04-17 16:01:23139.97 135.56 1.85%
CVX 2025-04-17 17:00:55138.25 137.89 1.87%
CVX 2025-04-17 18:01:17138.41 137.88 2.01%
CVX 2025-04-17 19:00:57138.41 138.24 2.05%
CVX 2025-04-17 20:01:220.00 0.00 2.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.