investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVX: Chevron

+ 1% Dividends, Fuel/Gas/Petroleum/Oil, Mining



Clear duplicates of prices



2026-05-28
CVX 2026-05-28 01:03:200.00 0.00 -1.02%
CVX 2026-05-28 04:05:26183.72 183.12 0.63%
CVX 2026-05-28 05:03:27183.56 183.02 0.49%
CVX 2026-05-28 06:05:02184.95 183.30 0.57%
CVX 2026-05-28 07:03:27184.95 183.58 0.71%
CVX 2026-05-28 08:05:07184.33 183.98 0.87%
CVX 2026-05-28 09:03:22184.45 183.75 0.81%
CVX 2026-05-28 10:05:03183.11 183.06 0.37%
CVX 2026-05-28 11:03:29183.49 183.46 0.58%
CVX 2026-05-28 12:05:01183.14 183.11 0.40%
CVX 2026-05-28 13:03:23182.95 182.93 0.29%
CVX 2026-05-28 14:05:05182.97 182.95 0.31%
CVX 2026-05-28 15:03:37183.18 183.16 0.42%
CVX 2026-05-28 16:05:03184.30 182.10 0.33%
CVX 2026-05-28 17:03:18184.30 182.43 0.10%
CVX 2026-05-28 18:04:41182.59 182.43 0.10%
CVX 2026-05-28 19:03:13184.30 182.52 0.10%
CVX 2026-05-28 20:04:420.00 0.00 0.07%
2026-05-29
CVX 2026-05-29 04:05:03183.50 182.33 -0.10%
CVX 2026-05-29 05:03:19182.58 182.01 -0.43%
CVX 2026-05-29 06:05:03183.00 182.00 -0.32%
CVX 2026-05-29 07:03:19183.50 182.29 -0.29%
CVX 2026-05-29 08:05:07183.50 182.50 -0.27%
CVX 2026-05-29 09:03:35183.50 182.41 -0.24%
CVX 2026-05-29 10:05:01181.73 181.72 -0.70%
CVX 2026-05-29 11:03:24181.07 181.05 -1.07%
CVX 2026-05-29 12:05:06181.73 181.70 -0.72%
CVX 2026-05-29 13:03:16182.16 182.13 -0.48%
CVX 2026-05-29 14:05:01182.64 182.61 -0.22%
CVX 2026-05-29 15:03:23182.00 181.98 -0.56%
CVX 2026-05-29 16:04:59183.00 182.25 -0.07%
CVX 2026-05-29 18:04:58182.50 182.25 -0.37%
CVX 2026-05-29 19:03:34183.00 182.00 -0.37%
CVX 2026-05-29 20:04:530.00 0.00 -0.37%
2026-06-01
CVX 2026-06-01 04:05:18184.00 182.80 0.49%
CVX 2026-06-01 05:03:17184.00 183.50 0.60%
CVX 2026-06-01 06:05:11183.62 183.35 0.63%
CVX 2026-06-01 07:03:15183.97 183.25 0.53%
CVX 2026-06-01 08:05:15183.75 183.10 0.62%
CVX 2026-06-01 09:03:28184.29 183.05 0.85%
CVX 2026-06-01 10:05:09187.03 187.00 2.50%
CVX 2026-06-01 11:03:17186.78 186.75 2.36%
CVX 2026-06-01 12:05:06186.95 186.93 2.45%
CVX 2026-06-01 13:03:46186.12 186.09 2.00%
CVX 2026-06-01 14:05:07186.37 186.36 2.14%
CVX 2026-06-01 15:03:22186.29 186.26 2.09%
CVX 2026-06-01 16:05:10186.00 185.85 1.89%
CVX 2026-06-01 17:03:16186.70 185.95 1.94%
CVX 2026-06-01 18:04:52186.46 185.84 1.93%
CVX 2026-06-01 19:03:23186.10 185.84 2.03%
CVX 2026-06-01 20:04:590.00 0.00 2.03%
2026-06-02
CVX 2026-06-02 04:05:09185.28 184.00 -0.45%
CVX 2026-06-02 05:03:26184.99 184.00 -0.57%
CVX 2026-06-02 06:05:11184.96 184.00 -0.52%
CVX 2026-06-02 07:03:19185.39 185.00 -0.41%
CVX 2026-06-02 09:03:14185.50 185.05 -0.24%
CVX 2026-06-02 10:05:05187.38 187.34 0.84%
CVX 2026-06-02 11:03:19186.58 186.57 0.41%
CVX 2026-06-02 12:05:11187.97 187.95 1.17%
CVX 2026-06-02 13:03:16187.91 187.89 1.14%
CVX 2026-06-02 14:05:07188.32 188.30 1.36%
CVX 2026-06-02 15:03:27188.02 187.99 1.18%
CVX 2026-06-02 16:05:11188.80 186.50 1.01%
CVX 2026-06-02 17:03:15187.85 187.73 1.03%
CVX 2026-06-02 18:04:59187.85 186.60 1.02%
CVX 2026-06-02 19:03:11188.40 187.69 1.13%
CVX 2026-06-02 20:04:590.00 0.00 1.42%
2026-06-03
CVX 2026-06-03 04:05:09189.00 187.77 0.66%
CVX 2026-06-03 05:03:17188.79 188.50 0.65%
CVX 2026-06-03 06:05:08189.15 188.80 0.86%
CVX 2026-06-03 07:07:13189.20 188.81 0.78%
CVX 2026-06-03 08:05:05189.00 188.75 0.67%
CVX 2026-06-03 09:03:22189.50 188.53 0.77%
CVX 2026-06-03 10:05:05190.41 190.31 1.53%
CVX 2026-06-03 11:03:15190.16 190.14 1.40%
CVX 2026-06-03 12:05:04191.29 191.25 2.01%
CVX 2026-06-03 13:03:17191.09 191.07 1.90%
CVX 2026-06-03 14:05:01189.61 189.57 1.10%
CVX 2026-06-03 15:03:19189.95 189.92 1.29%
CVX 2026-06-03 16:05:01190.80 189.00 1.25%
CVX 2026-06-03 17:03:19190.80 190.00 1.39%
CVX 2026-06-03 18:05:00190.16 189.78 1.42%
CVX 2026-06-03 19:03:12190.13 189.78 1.31%
CVX 2026-06-03 20:05:020.00 0.00 1.34%
2026-06-04
CVX 2026-06-04 04:05:10193.00 189.03 0.26%
CVX 2026-06-04 05:03:18190.81 190.05 0.49%
CVX 2026-06-04 06:05:12190.85 189.88 0.27%
CVX 2026-06-04 07:03:12191.33 189.33 0.60%
CVX 2026-06-04 08:05:09188.77 188.00 -0.86%
CVX 2026-06-04 09:03:22188.77 188.16 -0.59%
CVX 2026-06-04 10:05:11188.76 188.71 -0.51%
CVX 2026-06-04 11:03:17189.72 189.68 0.00%
CVX 2026-06-04 12:05:06189.93 189.91 0.11%
CVX 2026-06-04 13:03:06189.72 189.69 0.00%
CVX 2026-06-04 14:05:09189.28 189.26 -0.23%
CVX 2026-06-04 15:03:18189.08 189.05 -0.35%
CVX 2026-06-04 16:05:02189.43 188.33 -0.66%
CVX 2026-06-04 17:03:12190.00 188.23 -0.59%
CVX 2026-06-04 17:30:09
Chevron: Why Its Long-Term Outlook Is Bright Amid Near-Term Oil Volatility
CVX 2026-06-04 18:04:50189.30 188.30 -0.69%
CVX 2026-06-04 19:03:14190.00 188.30 -0.69%
CVX 2026-06-04 20:05:240.00 0.00 -0.47%
2026-06-05
CVX 2026-06-05 04:04:53188.76 185.00 0.11%
CVX 2026-06-05 05:03:21190.00 187.50 0.10%
CVX 2026-06-05 06:05:05190.00 187.50 0.13%
CVX 2026-06-05 07:03:15190.00 188.67 0.37%
CVX 2026-06-05 08:05:02189.33 188.70 0.38%
CVX 2026-06-05 09:03:21189.33 188.03 0.13%
CVX 2026-06-05 10:05:02187.49 187.37 -0.50%
CVX 2026-06-05 11:03:28188.76 188.73 0.20%
CVX 2026-06-05 12:05:45187.02 186.99 -0.70%
CVX 2026-06-05 12:08:28
Chevron: Long-Term Prospects Are Still Rosy
CVX 2026-06-05 13:03:22187.91 187.88 -0.23%
CVX 2026-06-05 14:05:13188.31 188.27 -0.02%
CVX 2026-06-05 15:03:41188.00 187.98 -0.18%
CVX 2026-06-05 16:05:02188.00 187.44 -0.49%
CVX 2026-06-05 17:03:15187.47 187.00 -0.53%
CVX 2026-06-05 18:04:58187.75 187.00 -0.51%
CVX 2026-06-05 19:03:29188.00 187.00 -0.40%
CVX 2026-06-05 20:04:520.00 0.00 -0.51%
2026-06-08
CVX 2026-06-08 04:05:08190.94 188.00 1.36%
CVX 2026-06-08 05:03:19190.94 189.05 1.42%
CVX 2026-06-08 06:05:16190.94 189.05 1.50%
CVX 2026-06-08 07:03:14189.60 187.40 0.75%
CVX 2026-06-08 08:05:09188.90 188.55 0.70%
CVX 2026-06-08 09:03:23187.50 187.40 0.24%
CVX 2026-06-08 10:05:07189.73 189.68 1.26%
CVX 2026-06-08 11:03:14189.85 189.81 1.33%
CVX 2026-06-08 12:05:03189.48 189.45 1.15%
CVX 2026-06-08 13:03:16189.34 189.31 1.07%
CVX 2026-06-08 14:05:08190.05 190.03 1.45%
CVX 2026-06-08 15:03:19189.05 189.02 0.92%
CVX 2026-06-08 16:05:11189.20 188.92 0.99%
CVX 2026-06-08 17:03:15189.24 189.00 1.02%
CVX 2026-06-08 18:04:54190.25 189.00 1.04%
CVX 2026-06-08 19:03:15189.44 189.24 1.04%
CVX 2026-06-08 20:04:560.00 0.00 0.92%
2026-06-09
CVX 2026-06-09 04:05:08188.40 186.50 -0.45%
CVX 2026-06-09 05:03:18188.40 186.50 -0.52%
CVX 2026-06-09 06:05:03188.90 187.20 -0.31%
CVX 2026-06-09 07:03:17188.92 188.20 -0.28%
CVX 2026-06-09 08:05:08188.76 188.20 -0.36%
CVX 2026-06-09 09:03:14188.60 187.20 -0.45%
CVX 2026-06-09 10:05:08186.23 186.16 -1.63%
CVX 2026-06-09 11:03:13187.16 187.13 -1.12%
CVX 2026-06-09 12:05:10185.96 185.93 -1.75%
CVX 2026-06-09 13:03:16186.85 186.81 -1.28%
CVX 2026-06-09 14:05:09186.80 186.77 -1.31%
CVX 2026-06-09 15:03:18186.63 186.60 -1.41%
CVX 2026-06-09 16:05:03187.85 185.47 -1.18%
CVX 2026-06-09 17:03:13188.00 185.47 -1.28%
CVX 2026-06-09 18:06:09188.00 185.47 -1.07%
CVX 2026-06-09 19:03:08187.30 185.47 -1.06%
CVX 2026-06-09 20:04:530.00 0.00 -1.02%
2026-06-10
CVX 2026-06-10 04:05:020.00 0.00 0.04%
CVX 2026-06-10 05:03:18187.00 186.53 -0.08%
CVX 2026-06-10 06:05:05187.17 185.00 0.05%
CVX 2026-06-10 07:03:13188.00 185.50 0.46%
CVX 2026-06-10 08:05:01188.50 187.20 0.85%
CVX 2026-06-10 09:03:16188.40 187.20 0.77%
CVX 2026-06-10 10:05:02189.33 189.29 1.36%
CVX 2026-06-10 11:03:14191.11 191.07 2.28%
CVX 2026-06-10 11:50:22
Chevron: The Dividend King That Wall Street Is Sleeping On
CVX 2026-06-10 12:05:04191.53 191.49 2.51%
CVX 2026-06-10 13:03:16192.39 192.35 2.97%
CVX 2026-06-10 14:05:10191.00 190.96 2.26%
CVX 2026-06-10 15:03:22191.47 191.45 2.49%
CVX 2026-06-10 16:05:02190.73 190.21 1.87%
CVX 2026-06-10 17:03:08190.63 190.02 2.01%
CVX 2026-06-10 18:04:56190.90 190.51 2.24%
CVX 2026-06-10 19:03:09192.00 191.45 2.62%
CVX 2026-06-10 20:05:040.00 0.00 2.58%
2026-06-11
CVX 2026-06-11 04:05:04190.52 184.16 0.09%
CVX 2026-06-11 05:03:15191.00 184.16 0.09%
CVX 2026-06-11 06:05:02191.00 189.60 0.17%
CVX 2026-06-11 07:03:12191.00 190.30 0.29%
CVX 2026-06-11 08:05:01192.00 189.82 0.59%
CVX 2026-06-11 09:03:16191.45 191.10 0.86%
CVX 2026-06-11 10:05:03190.56 190.51 0.40%
CVX 2026-06-11 11:03:15189.89 189.87 0.04%
CVX 2026-06-11 12:05:02190.43 190.40 0.34%
CVX 2026-06-11 13:03:14189.76 189.72 -0.02%
CVX 2026-06-11 14:05:11187.86 187.82 -1.04%
CVX 2026-06-11 15:03:20187.35 187.32 -1.32%
CVX 2026-06-11 16:05:06186.99 185.89 -2.01%
CVX 2026-06-11 17:03:25186.99 185.89 -1.98%
CVX 2026-06-11 18:04:59185.94 185.82 -2.09%
CVX 2026-06-11 19:03:15186.00 185.50 -2.15%
CVX 2026-06-11 20:05:000.00 0.00 -2.15%
2026-06-12
CVX 2026-06-12 04:05:22185.40 184.50 -0.62%
CVX 2026-06-12 05:03:14185.00 184.30 -0.94%
CVX 2026-06-12 06:05:21185.00 184.00 -0.84%
CVX 2026-06-12 07:03:13184.50 184.07 -0.76%
CVX 2026-06-12 08:05:06184.40 184.12 -0.75%
CVX 2026-06-12 09:03:21185.50 184.77 -0.50%
CVX 2026-06-12 10:05:03187.73 187.70 1.00%
CVX 2026-06-12 11:03:21187.38 187.35 0.82%
CVX 2026-06-12 12:05:25187.97 187.94 1.12%
CVX 2026-06-12 13:03:15187.32 187.31 0.81%
CVX 2026-06-12 14:05:03187.53 187.50 0.90%
CVX 2026-06-12 15:03:15187.16 187.13 0.71%
CVX 2026-06-12 16:04:59187.70 185.00 0.66%
CVX 2026-06-12 17:03:14187.21 186.78 0.67%
CVX 2026-06-12 18:04:57187.10 187.00 0.64%
CVX 2026-06-12 19:03:15187.10 186.78 0.64%
CVX 2026-06-12 20:04:580.00 0.00 0.64%
2026-06-15
CVX 2026-06-15 04:05:07182.82 182.40 -2.52%
CVX 2026-06-15 05:03:13182.42 182.10 -2.59%
CVX 2026-06-15 06:05:11182.60 182.48 -2.49%
CVX 2026-06-15 07:03:16181.97 181.71 -2.86%
CVX 2026-06-15 08:05:05182.50 181.10 -3.09%
CVX 2026-06-15 09:03:17180.75 180.01 -3.68%
CVX 2026-06-15 10:05:10180.39 180.35 -3.68%
CVX 2026-06-15 11:03:24180.37 180.33 -3.69%
CVX 2026-06-15 12:05:15179.90 179.89 -3.94%
CVX 2026-06-15 13:03:29180.78 180.75 -3.47%
CVX 2026-06-15 14:05:07180.82 180.80 -3.44%
CVX 2026-06-15 15:03:15181.26 181.23 -3.21%
CVX 2026-06-15 16:05:02181.00 180.40 -3.58%
CVX 2026-06-15 17:03:19181.00 180.52 -3.49%
CVX 2026-06-15 19:03:09181.00 180.62 -3.51%
CVX 2026-06-15 20:04:530.00 0.00 -3.52%
2026-06-16
CVX 2026-06-16 04:05:03180.41 178.51 -0.87%
CVX 2026-06-16 05:03:18180.41 179.50 -0.28%
CVX 2026-06-16 06:05:02179.83 179.30 -0.37%
CVX 2026-06-16 07:03:23180.40 179.61 -0.37%
CVX 2026-06-16 08:05:09179.81 179.00 -0.67%
CVX 2026-06-16 09:03:16180.40 179.05 -0.58%
CVX 2026-06-16 10:05:04179.93 179.89 -0.27%
CVX 2026-06-16 11:03:17179.85 179.82 -0.30%
CVX 2026-06-16 12:05:04179.62 179.58 -0.43%
CVX 2026-06-16 13:03:18179.61 179.59 -0.43%
CVX 2026-06-16 14:05:03179.71 179.68 -0.38%
CVX 2026-06-16 15:03:21179.69 179.66 -0.38%
CVX 2026-06-16 16:05:01180.41 179.90 -0.07%
CVX 2026-06-16 17:03:16180.20 179.90 -0.24%
CVX 2026-06-16 18:04:55180.41 179.90 -0.16%
CVX 2026-06-16 19:03:08180.41 180.00 -0.22%
CVX 2026-06-16 20:04:560.00 0.00 -0.22%
2026-06-17
CVX 2026-06-17 04:05:11179.92 179.00 -0.60%
CVX 2026-06-17 05:03:12179.88 179.00 -0.54%
CVX 2026-06-17 06:05:03179.61 179.00 -0.44%
CVX 2026-06-17 07:03:22179.95 179.50 -0.11%
CVX 2026-06-17 08:04:59180.36 179.50 -0.07%
CVX 2026-06-17 09:03:20180.00 179.50 -0.25%
CVX 2026-06-17 10:05:03178.53 178.50 -0.88%
CVX 2026-06-17 11:03:14179.18 179.16 -0.53%
CVX 2026-06-17 12:05:02179.00 178.97 -0.63%
CVX 2026-06-17 13:03:19178.29 178.27 -1.01%
CVX 2026-06-17 14:05:07178.09 178.07 -1.13%
CVX 2026-06-17 15:03:19177.88 177.84 -1.25%
CVX 2026-06-17 16:05:01179.16 177.09 -1.32%
CVX 2026-06-17 17:03:15179.16 177.10 -1.45%
CVX 2026-06-17 18:04:57179.16 177.61 -1.37%
CVX 2026-06-17 19:03:13179.16 177.61 -1.38%
CVX 2026-06-17 20:04:560.00 0.00 -1.36%
2026-06-18
CVX 2026-06-18 04:05:02176.88 176.34 -0.56%
CVX 2026-06-18 05:03:15176.60 176.00 -0.71%
CVX 2026-06-18 06:05:03176.29 176.00 -0.81%
CVX 2026-06-18 07:03:17176.51 176.00 -0.67%
CVX 2026-06-18 08:05:13176.70 176.00 -0.69%
CVX 2026-06-18 09:03:21176.70 176.10 -0.76%
CVX 2026-06-18 10:05:06174.05 174.02 -1.96%
CVX 2026-06-18 11:03:22173.83 173.80 -2.09%
CVX 2026-06-18 12:05:09172.98 172.96 -2.55%
CVX 2026-06-18 13:03:22172.85 172.82 -2.63%
CVX 2026-06-18 14:05:15173.69 173.67 -2.17%
CVX 2026-06-18 15:03:22173.68 173.66 -2.17%
CVX 2026-06-18 16:05:05174.00 173.25 -2.18%
CVX 2026-06-18 17:03:14173.73 173.60 -2.20%
CVX 2026-06-18 18:05:03174.00 173.73 -2.15%
CVX 2026-06-18 19:03:12174.00 173.75 -2.12%
CVX 2026-06-18 20:05:110.00 0.00 -2.12%
2026-06-22
CVX 2026-06-22 04:05:22175.00 174.10 0.41%
CVX 2026-06-22 05:03:08175.00 174.30 0.40%
CVX 2026-06-22 06:05:01175.74 174.50 1.06%
CVX 2026-06-22 07:03:12175.49 174.65 0.83%
CVX 2026-06-22 08:05:01176.25 175.55 1.18%
CVX 2026-06-22 09:03:19174.62 174.33 0.55%
CVX 2026-06-22 10:05:06173.66 173.62 0.00%
CVX 2026-06-22 11:03:17174.08 174.06 0.26%
CVX 2026-06-22 12:05:08174.82 174.80 0.67%
CVX 2026-06-22 13:03:18174.77 174.75 0.65%
CVX 2026-06-22 14:05:03174.75 174.73 0.63%
CVX 2026-06-22 15:06:15175.32 175.29 0.95%
CVX 2026-06-22 16:05:01175.08 174.73 0.81%
CVX 2026-06-22 17:03:16175.44 175.00 0.92%
CVX 2026-06-22 18:04:58175.44 175.20 0.94%
CVX 2026-06-22 19:03:11175.44 175.16 0.97%
CVX 2026-06-22 20:04:560.00 0.00 0.97%
2026-06-23
CVX 2026-06-23 04:05:02175.00 173.25 -0.05%
CVX 2026-06-23 05:03:20175.10 174.70 0.02%
CVX 2026-06-23 06:05:06175.97 175.50 0.37%
CVX 2026-06-23 07:03:15176.20 175.56 0.51%
CVX 2026-06-23 08:05:10176.00 175.56 0.44%
CVX 2026-06-23 09:03:22176.37 175.70 0.34%
CVX 2026-06-23 10:05:06174.77 174.75 -0.16%
CVX 2026-06-23 11:03:20176.20 176.17 0.67%
CVX 2026-06-23 12:05:08176.02 176.00 0.55%
CVX 2026-06-23 13:03:17176.15 176.12 0.62%
CVX 2026-06-23 14:04:57176.06 176.04 0.58%
CVX 2026-06-23 15:03:21175.88 175.87 0.47%
CVX 2026-06-23 16:05:01176.20 175.90 0.63%
CVX 2026-06-23 17:03:18176.20 176.00 0.58%
CVX 2026-06-23 18:05:00176.20 175.90 0.63%
CVX 2026-06-23 19:03:14176.20 176.00 0.63%
CVX 2026-06-23 20:05:210.00 0.00 0.54%
2026-06-24
CVX 2026-06-24 04:05:13174.99 174.00 -0.80%
CVX 2026-06-24 05:03:15175.25 174.00 -0.57%
CVX 2026-06-24 06:05:06175.00 174.01 -0.69%
CVX 2026-06-24 07:03:11175.46 174.64 -0.60%
CVX 2026-06-24 08:05:03174.48 173.59 -1.19%
CVX 2026-06-24 09:03:12174.99 173.20 -1.53%
CVX 2026-06-24 10:05:04171.78 171.76 -2.39%
CVX 2026-06-24 11:03:19171.42 171.40 -2.60%
CVX 2026-06-24 12:05:10171.30 171.27 -2.68%
CVX 2026-06-24 13:03:29171.99 171.95 -2.30%
CVX 2026-06-24 14:05:10171.54 171.51 -2.53%
CVX 2026-06-24 15:03:22171.93 171.90 -2.32%
CVX 2026-06-24 16:05:09171.45 171.30 -2.59%
CVX 2026-06-24 17:03:16171.96 171.04 -2.63%
CVX 2026-06-24 18:04:57171.79 171.15 -2.72%
CVX 2026-06-24 19:03:15171.79 171.20 -2.71%
CVX 2026-06-24 20:05:010.00 0.00 -2.66%
2026-06-25
CVX 2026-06-25 04:05:10175.00 170.34 -0.59%
CVX 2026-06-25 05:03:19175.00 170.50 -0.51%
CVX 2026-06-25 06:05:14170.90 170.50 -0.40%
CVX 2026-06-25 07:03:20171.99 170.50 -0.34%
CVX 2026-06-25 08:05:08171.99 170.50 -0.30%
CVX 2026-06-25 09:03:15171.99 170.88 -0.14%
CVX 2026-06-25 10:05:07171.39 171.35 -0.05%
CVX 2026-06-25 11:03:32172.58 172.54 0.64%
CVX 2026-06-25 12:05:03171.68 171.65 0.13%
CVX 2026-06-25 13:03:15171.32 171.30 -0.07%
CVX 2026-06-25 14:05:05172.50 172.47 0.59%
CVX 2026-06-25 15:07:43172.08 172.06 0.36%
CVX 2026-06-25 16:05:00173.00 172.24 0.60%
CVX 2026-06-25 17:03:12172.60 172.24 0.51%
CVX 2026-06-25 18:04:57172.60 172.40 0.50%
CVX 2026-06-25 19:03:14172.60 172.40 0.62%
CVX 2026-06-25 20:05:000.00 0.00 0.53%
2026-06-26
CVX 2026-06-26 04:05:07171.84 170.00 -0.26%
CVX 2026-06-26 05:03:15171.95 170.40 -0.33%
CVX 2026-06-26 06:05:04171.95 170.40 -0.69%
CVX 2026-06-26 07:03:15171.95 171.01 -0.59%
CVX 2026-06-26 08:05:04171.95 171.60 -0.31%
CVX 2026-06-26 09:03:17171.77 171.10 -0.45%
CVX 2026-06-26 10:05:06170.49 170.44 -1.05%
CVX 2026-06-26 11:03:18170.63 170.60 -0.96%
CVX 2026-06-26 12:05:11170.55 170.53 -1.00%
CVX 2026-06-26 13:03:21170.60 170.58 -0.96%
CVX 2026-06-26 14:05:09170.70 170.69 -0.89%
CVX 2026-06-26 15:03:28170.19 170.18 -1.20%
CVX 2026-06-26 16:05:02171.44 170.70 -0.89%
CVX 2026-06-26 17:03:20172.00 171.15 -0.50%
CVX 2026-06-26 18:05:02171.68 171.51 -0.36%
CVX 2026-06-26 19:03:25172.00 171.61 -0.25%
CVX 2026-06-26 20:05:040.00 0.00 -0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.