investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVX: Chevron

+ 1% Dividends, Fuel/Gas/Petroleum/Oil, Mining



Clear duplicates of prices



2024-03-20
CVX 2024-03-20 08:02:14156.83 156.41 0.01%
CVX 2024-03-20 09:01:52156.31 155.84 -0.36%
CVX 2024-03-20 10:02:40155.68 155.66 -0.61%
CVX 2024-03-20 11:01:34155.17 155.15 -0.96%
CVX 2024-03-20 12:02:27154.72 154.69 -1.23%
CVX 2024-03-20 13:01:52154.62 154.61 -1.29%
CVX 2024-03-20 14:02:33154.86 154.79 -1.16%
CVX 2024-03-20 15:01:52155.02 155.01 -1.03%
CVX 2024-03-20 16:02:38155.00 154.56 -1.41%
CVX 2024-03-20 17:01:36155.00 154.73 -1.19%
CVX 2024-03-20 18:02:12155.10 154.70 -1.18%
CVX 2024-03-20 19:01:58155.46 154.70 -1.21%
CVX 2024-03-20 20:02:180.00 0.00 -1.05%
2024-03-21
CVX 2024-03-21 04:02:13155.68 154.60 -1.05%
CVX 2024-03-21 05:02:02154.54 154.24 -0.03%
CVX 2024-03-21 06:02:48154.32 154.10 -0.24%
CVX 2024-03-21 07:01:57154.74 154.50 0.16%
CVX 2024-03-21 08:02:21154.82 154.56 0.03%
CVX 2024-03-21 09:01:35154.88 154.70 0.16%
CVX 2024-03-21 10:02:23155.34 155.33 0.50%
CVX 2024-03-21 11:01:58155.03 155.01 0.31%
CVX 2024-03-21 12:02:31154.67 154.63 0.05%
CVX 2024-03-21 13:01:46154.81 154.79 0.15%
CVX 2024-03-21 14:02:11154.97 154.94 0.26%
CVX 2024-03-21 15:01:44154.82 154.81 0.17%
CVX 2024-03-21 16:02:07154.85 154.74 0.19%
CVX 2024-03-21 17:01:48154.84 154.77 0.19%
CVX 2024-03-21 18:01:57155.29 154.89 0.22%
CVX 2024-03-21 19:01:40154.90 154.89 0.22%
CVX 2024-03-21 20:02:330.00 0.00 0.22%
2024-03-22
CVX 2024-03-22 04:02:12155.00 154.50 0.22%
CVX 2024-03-22 05:01:38154.86 154.68 0.22%
CVX 2024-03-22 06:02:18155.00 154.86 0.00%
CVX 2024-03-22 08:02:14155.16 154.82 0.09%
CVX 2024-03-22 09:01:58155.36 154.98 0.12%
CVX 2024-03-22 10:02:34154.85 154.82 -0.03%
CVX 2024-03-22 11:01:57154.48 154.46 -0.25%
CVX 2024-03-22 12:02:26154.62 154.59 -0.17%
CVX 2024-03-22 13:01:52154.36 154.35 -0.33%
CVX 2024-03-22 14:02:00154.60 154.57 -0.19%
CVX 2024-03-22 15:01:48154.71 154.69 -0.10%
CVX 2024-03-22 16:02:20154.65 154.55 -0.14%
CVX 2024-03-22 17:01:42154.65 154.54 -0.16%
CVX 2024-03-22 18:01:59154.79 154.31 -0.14%
CVX 2024-03-22 20:02:220.00 0.00 -0.14%
2024-03-25
CVX 2024-03-25 04:02:20155.00 154.60 -0.14%
CVX 2024-03-25 05:01:57155.00 154.64 0.16%
CVX 2024-03-25 06:02:24155.00 154.84 0.16%
CVX 2024-03-25 07:02:04155.26 155.00 0.22%
CVX 2024-03-25 08:02:10155.06 154.84 0.15%
CVX 2024-03-25 09:01:41155.00 154.70 0.14%
CVX 2024-03-25 10:02:36156.53 156.51 1.19%
CVX 2024-03-25 11:01:51156.49 156.47 1.17%
CVX 2024-03-25 12:02:28156.78 156.75 1.36%
CVX 2024-03-25 13:02:02156.57 156.55 1.22%
CVX 2024-03-25 14:02:21156.36 156.35 1.08%
CVX 2024-03-25 15:02:05156.33 156.31 1.07%
CVX 2024-03-25 16:02:19156.67 156.49 1.29%
CVX 2024-03-25 17:01:42156.40 156.24 1.10%
CVX 2024-03-25 18:01:46156.48 156.24 1.16%
CVX 2024-03-25 19:01:47156.50 156.32 1.16%
CVX 2024-03-25 20:02:150.00 0.00 1.19%
2024-03-26
CVX 2024-03-26 04:02:08157.01 156.50 1.19%
CVX 2024-03-26 05:01:37157.12 156.59 0.25%
CVX 2024-03-26 06:02:19156.97 156.90 0.28%
CVX 2024-03-26 07:01:38156.85 156.70 0.24%
CVX 2024-03-26 08:02:35156.95 156.80 0.31%
CVX 2024-03-26 09:01:44156.69 156.58 0.21%
CVX 2024-03-26 10:02:22155.37 155.32 -0.72%
CVX 2024-03-26 11:01:52155.13 155.10 -0.87%
CVX 2024-03-26 12:02:09154.76 154.75 -1.10%
CVX 2024-03-26 13:01:54155.32 155.31 -0.75%
CVX 2024-03-26 14:02:22155.49 155.47 -0.64%
CVX 2024-03-26 15:01:34155.48 155.46 -0.65%
CVX 2024-03-26 16:02:15155.28 155.05 -0.75%
CVX 2024-03-26 17:01:42155.26 155.13 -0.81%
CVX 2024-03-26 18:01:49156.02 155.14 -0.78%
CVX 2024-03-26 19:01:39156.00 155.10 -0.85%
CVX 2024-03-26 20:02:210.00 0.00 -0.78%
2024-03-27
CVX 2024-03-27 04:02:04158.00 155.00 -0.78%
CVX 2024-03-27 05:01:37155.00 154.82 -0.17%
CVX 2024-03-27 06:02:12155.00 154.84 -0.30%
CVX 2024-03-27 07:01:55155.25 155.00 -0.17%
CVX 2024-03-27 08:02:18155.20 155.09 -0.04%
CVX 2024-03-27 09:01:54155.25 155.04 -0.15%
CVX 2024-03-27 10:02:16155.41 155.38 0.08%
CVX 2024-03-27 11:01:51155.51 155.49 0.14%
CVX 2024-03-27 12:02:39155.62 155.60 0.21%
CVX 2024-03-27 13:01:51155.64 155.63 0.24%
CVX 2024-03-27 14:02:21155.46 155.44 0.12%
CVX 2024-03-27 15:01:17155.90 155.89 0.40%
CVX 2024-03-27 16:01:38156.44 155.00 0.75%
CVX 2024-03-27 17:01:13156.40 156.35 0.70%
CVX 2024-03-27 19:01:57156.47 156.35 0.70%
CVX 2024-03-27 20:02:150.00 0.00 0.77%
2024-03-28
CVX 2024-03-28 04:02:16156.85 155.73 0.77%
CVX 2024-03-28 05:01:47156.35 156.00 -0.01%
CVX 2024-03-28 06:02:07156.44 156.08 -0.01%
CVX 2024-03-28 07:01:41156.85 156.50 0.11%
CVX 2024-03-28 08:02:36156.69 156.56 0.22%
CVX 2024-03-28 09:01:45156.95 156.64 0.35%
CVX 2024-03-28 10:02:04156.76 156.74 0.26%
CVX 2024-03-28 11:01:54157.47 157.45 0.71%
CVX 2024-03-28 12:02:37157.40 157.36 0.66%
CVX 2024-03-28 13:01:48157.56 157.55 0.77%
CVX 2024-03-28 14:02:16158.09 158.08 1.11%
CVX 2024-03-28 15:01:41157.97 157.95 1.02%
CVX 2024-03-28 16:02:12158.18 157.57 0.93%
CVX 2024-03-28 17:01:47157.69 157.61 0.85%
CVX 2024-03-28 18:02:03157.69 157.56 0.78%
CVX 2024-03-28 19:01:47157.69 157.29 0.85%
CVX 2024-03-28 20:02:000.00 0.00 0.86%
2024-04-01
CVX 2024-04-01 04:02:23158.54 157.69 -0.03%
CVX 2024-04-01 05:02:05158.75 158.00 0.47%
CVX 2024-04-01 06:02:10158.63 158.00 0.24%
CVX 2024-04-01 07:01:45158.33 158.00 0.17%
CVX 2024-04-01 08:02:33158.06 157.89 0.17%
CVX 2024-04-01 09:01:56158.34 158.11 0.27%
CVX 2024-04-01 10:02:10158.00 157.98 0.16%
CVX 2024-04-01 11:01:51158.49 158.47 0.47%
CVX 2024-04-01 12:02:24159.01 158.99 0.81%
CVX 2024-04-01 13:01:52159.25 159.23 0.96%
CVX 2024-04-01 14:02:25159.25 159.22 0.96%
CVX 2024-04-01 15:01:40159.47 159.45 1.10%
CVX 2024-04-01 16:02:15159.39 158.90 0.83%
CVX 2024-04-01 17:01:28159.40 159.07 0.81%
CVX 2024-04-01 18:02:14159.30 159.15 0.99%
CVX 2024-04-01 19:02:01159.88 159.07 0.99%
CVX 2024-04-01 20:02:040.00 0.00 0.92%
2024-04-02
CVX 2024-04-02 04:02:28159.88 159.59 0.92%
CVX 2024-04-02 05:01:33160.00 159.80 0.58%
CVX 2024-04-02 06:02:32160.51 160.16 0.72%
CVX 2024-04-02 07:01:45160.30 159.84 0.58%
CVX 2024-04-02 08:02:09160.04 159.85 0.54%
CVX 2024-04-02 09:01:41160.12 160.10 0.65%
CVX 2024-04-02 10:02:26161.19 161.17 1.33%
CVX 2024-04-02 11:01:43159.60 159.58 0.32%
CVX 2024-04-02 12:02:23159.19 159.17 0.07%
CVX 2024-04-02 13:01:54159.25 159.24 0.10%
CVX 2024-04-02 14:02:08159.11 159.10 0.01%
CVX 2024-04-02 15:01:45159.47 159.46 0.25%
CVX 2024-04-02 16:02:29159.84 159.83 0.48%
CVX 2024-04-02 17:01:52160.18 160.00 0.62%
CVX 2024-04-02 18:02:07160.18 160.00 0.69%
CVX 2024-04-02 19:01:54160.25 160.10 0.74%
CVX 2024-04-02 20:02:230.00 0.00 0.81%
2024-04-03
CVX 2024-04-03 04:02:05160.00 159.14 0.24%
CVX 2024-04-03 05:01:33160.22 159.64 0.15%
CVX 2024-04-03 06:02:27160.24 159.86 0.23%
CVX 2024-04-03 07:01:51160.54 160.40 0.40%
CVX 2024-04-03 08:02:19160.89 160.57 0.60%
CVX 2024-04-03 09:01:43160.75 160.25 0.36%
CVX 2024-04-03 10:02:17160.22 160.19 0.27%
CVX 2024-04-03 11:01:58160.33 160.31 0.34%
CVX 2024-04-03 12:02:03160.69 160.66 0.56%
CVX 2024-04-03 13:01:44160.54 160.53 0.47%
CVX 2024-04-03 14:02:21160.63 160.62 0.53%
CVX 2024-04-03 15:01:58160.57 160.55 0.49%
CVX 2024-04-03 16:02:19160.69 160.45 0.42%
CVX 2024-04-03 17:01:48160.48 160.04 0.41%
CVX 2024-04-03 18:02:16160.40 160.04 0.39%
CVX 2024-04-03 19:01:57160.58 160.04 0.29%
CVX 2024-04-03 20:02:180.00 0.00 0.50%
2024-04-04
CVX 2024-04-04 04:02:23161.00 160.32 0.19%
CVX 2024-04-04 05:01:41160.99 160.73 0.18%
CVX 2024-04-04 06:02:07161.00 160.70 0.18%
CVX 2024-04-04 07:01:59160.97 160.70 0.25%
CVX 2024-04-04 08:02:23160.82 160.70 0.23%
CVX 2024-04-04 09:01:56160.80 160.08 -0.07%
CVX 2024-04-04 10:02:30160.87 160.85 0.27%
CVX 2024-04-04 11:01:53161.69 161.66 0.79%
CVX 2024-04-04 12:02:24161.40 161.38 0.59%
CVX 2024-04-04 13:01:48161.30 161.28 0.53%
CVX 2024-04-04 14:02:24161.11 161.10 0.42%
CVX 2024-04-04 15:02:02160.55 160.53 0.06%
CVX 2024-04-04 16:02:33160.88 160.69 0.11%
CVX 2024-04-04 17:01:53160.97 160.89 0.32%
CVX 2024-04-04 18:02:12161.49 161.04 0.59%
CVX 2024-04-04 19:01:57161.75 161.30 0.54%
CVX 2024-04-04 20:02:310.00 0.00 0.78%
2024-04-05
CVX 2024-04-05 04:02:22161.19 160.55 0.12%
CVX 2024-04-05 05:01:53161.42 160.97 0.25%
CVX 2024-04-05 06:02:09161.37 160.92 0.35%
CVX 2024-04-05 07:01:49161.38 160.98 0.34%
CVX 2024-04-05 08:02:33161.48 161.23 0.34%
CVX 2024-04-05 09:01:51161.30 160.85 0.32%
CVX 2024-04-05 10:02:32160.16 160.12 -0.33%
CVX 2024-04-05 11:02:00160.79 160.77 0.06%
CVX 2024-04-05 12:02:17161.86 161.83 0.71%
CVX 2024-04-05 13:01:40162.06 162.04 0.86%
CVX 2024-04-05 14:02:27161.37 161.34 0.41%
CVX 2024-04-05 15:01:46160.75 160.72 0.04%
CVX 2024-04-05 16:02:23161.63 160.42 0.58%
CVX 2024-04-05 17:01:42161.59 161.48 0.50%
CVX 2024-04-05 18:02:17161.60 160.35 0.56%
CVX 2024-04-05 19:01:55161.60 161.41 0.50%
CVX 2024-04-05 20:02:080.00 0.00 0.69%
2024-04-08
CVX 2024-04-08 04:02:32161.27 160.69 -0.37%
CVX 2024-04-08 05:02:04160.90 160.63 -0.56%
CVX 2024-04-08 06:02:43161.44 160.67 -0.41%
CVX 2024-04-08 07:01:52161.36 161.00 -0.41%
CVX 2024-04-08 08:02:29161.44 161.11 -0.19%
CVX 2024-04-08 09:02:33161.36 160.72 -0.26%
CVX 2024-04-08 10:02:37161.06 161.01 -0.35%
CVX 2024-04-08 11:01:59161.19 161.17 -0.26%
CVX 2024-04-08 12:02:37161.12 161.10 -0.31%
CVX 2024-04-08 13:01:41161.50 161.46 -0.07%
CVX 2024-04-08 14:02:26161.59 161.57 -0.01%
CVX 2024-04-08 15:01:47161.73 161.72 0.07%
CVX 2024-04-08 16:02:31161.99 161.02 -0.19%
CVX 2024-04-08 17:01:38161.44 161.03 -0.11%
CVX 2024-04-08 18:02:25161.78 160.98 -0.06%
CVX 2024-04-08 19:01:59161.76 160.97 0.05%
CVX 2024-04-08 20:02:090.00 0.00 0.05%
2024-04-09
CVX 2024-04-09 04:02:30161.74 161.01 0.05%
CVX 2024-04-09 05:01:58161.56 161.29 0.05%
CVX 2024-04-09 06:02:10161.83 161.44 0.14%
CVX 2024-04-09 07:02:05161.84 161.46 0.22%
CVX 2024-04-09 08:02:30161.68 161.39 0.06%
CVX 2024-04-09 09:01:51161.68 161.41 0.17%
CVX 2024-04-09 10:02:17161.71 161.69 0.27%
CVX 2024-04-09 11:01:48160.80 160.77 -0.30%
CVX 2024-04-09 12:02:31160.88 160.86 -0.25%
CVX 2024-04-09 13:01:48160.55 160.53 -0.45%
CVX 2024-04-09 14:02:32160.77 160.75 -0.32%
CVX 2024-04-09 15:02:10160.98 160.96 -0.19%
CVX 2024-04-09 16:02:44162.07 160.45 0.46%
CVX 2024-04-09 17:01:53162.06 161.91 0.48%
CVX 2024-04-09 18:02:03162.12 162.10 0.52%
CVX 2024-04-09 19:02:13162.12 162.10 0.53%
CVX 2024-04-09 20:02:140.00 0.00 0.53%
2024-04-10
CVX 2024-04-10 04:02:38162.95 161.88 0.53%
CVX 2024-04-10 05:01:43162.73 162.49 0.38%
CVX 2024-04-10 06:02:46162.66 162.27 0.30%
CVX 2024-04-10 07:01:48162.93 162.53 0.38%
CVX 2024-04-10 08:02:38162.80 162.64 0.47%
CVX 2024-04-10 09:01:43161.76 161.28 -0.16%
CVX 2024-04-10 10:02:29162.16 162.11 0.08%
CVX 2024-04-10 11:01:48161.98 161.96 -0.02%
CVX 2024-04-10 12:02:07161.47 161.42 -0.34%
CVX 2024-04-10 13:02:02161.48 161.43 -0.34%
CVX 2024-04-10 14:02:23162.22 162.17 0.12%
CVX 2024-04-10 15:01:42162.07 162.05 0.05%
CVX 2024-04-10 16:02:25162.65 162.01 0.37%
CVX 2024-04-10 17:01:45162.60 162.36 0.36%
CVX 2024-04-10 18:02:02162.67 161.50 0.41%
CVX 2024-04-10 19:01:58162.85 161.50 0.41%
CVX 2024-04-10 20:02:190.00 0.00 0.52%
2024-04-11
CVX 2024-04-11 04:02:28163.44 162.50 0.18%
CVX 2024-04-11 05:01:56162.96 162.80 0.18%
CVX 2024-04-11 06:02:09162.95 162.91 0.15%
CVX 2024-04-11 07:01:45163.13 162.77 0.14%
CVX 2024-04-11 08:02:32162.88 162.66 0.06%
CVX 2024-04-11 09:01:40163.26 162.56 0.20%
CVX 2024-04-11 10:02:19161.75 161.69 -0.60%
CVX 2024-04-11 11:01:38160.02 160.00 -1.64%
CVX 2024-04-11 12:02:25160.39 160.36 -1.41%
CVX 2024-04-11 13:01:49160.75 160.73 -1.19%
CVX 2024-04-11 14:02:15161.26 161.24 -0.88%
CVX 2024-04-11 15:01:52161.84 161.83 -0.51%
CVX 2024-04-11 16:02:11161.99 161.89 -0.48%
CVX 2024-04-11 17:01:52162.02 161.89 -0.46%
CVX 2024-04-11 18:02:20162.02 161.93 -0.45%
CVX 2024-04-11 19:01:51162.02 161.90 -0.45%
CVX 2024-04-11 20:02:210.00 0.00 -0.40%
2024-04-12
CVX 2024-04-12 04:02:29163.60 161.52 -0.40%
CVX 2024-04-12 05:01:58162.99 162.48 0.38%
CVX 2024-04-12 06:02:10163.00 162.57 0.60%
CVX 2024-04-12 07:01:55162.84 162.52 0.43%
CVX 2024-04-12 08:01:38162.84 162.52 0.42%
CVX 2024-04-12 09:01:14162.68 162.47 0.47%
CVX 2024-04-12 10:02:39163.17 163.15 0.77%
CVX 2024-04-12 11:01:57162.45 162.42 0.33%
CVX 2024-04-12 12:01:58161.68 161.66 -0.13%
CVX 2024-04-12 13:01:39160.84 160.81 -0.65%
CVX 2024-04-12 14:02:12159.90 159.86 -1.25%
CVX 2024-04-12 15:01:41158.38 158.34 -2.17%
CVX 2024-04-12 16:02:32158.96 158.92 -1.82%
CVX 2024-04-12 17:01:59158.94 158.77 -1.83%
CVX 2024-04-12 18:02:10158.96 158.86 -1.87%
CVX 2024-04-12 19:02:08159.71 158.77 -1.72%
CVX 2024-04-12 20:02:200.00 0.00 -1.72%
2024-04-13
CVX 2024-04-13 02:12:47
Chevron: A Strong Q1 Report Is Ahead
2024-04-15
CVX 2024-04-15 04:02:21159.67 159.04 0.15%
CVX 2024-04-15 05:01:37159.20 159.10 0.09%
CVX 2024-04-15 06:02:27159.20 159.00 0.06%
CVX 2024-04-15 07:01:44159.50 159.15 0.09%
CVX 2024-04-15 08:02:24159.58 159.45 0.36%
CVX 2024-04-15 09:01:32159.75 159.44 0.39%
CVX 2024-04-15 10:02:27159.51 159.49 0.33%
CVX 2024-04-15 11:01:50158.57 158.55 -0.25%
CVX 2024-04-15 12:02:30159.28 159.24 0.17%
CVX 2024-04-15 13:01:56158.50 158.48 -0.29%
CVX 2024-04-15 14:02:20158.00 157.98 -0.61%
CVX 2024-04-15 15:01:54157.81 157.78 -0.72%
CVX 2024-04-15 16:02:12157.98 157.54 -0.78%
CVX 2024-04-15 17:01:38157.40 157.18 -0.98%
CVX 2024-04-15 18:02:01157.53 157.41 -0.97%
CVX 2024-04-15 19:01:59158.20 157.85 -0.60%
CVX 2024-04-15 20:02:160.00 0.00 -0.60%
2024-04-16
CVX 2024-04-16 04:02:12158.43 157.53 0.12%
CVX 2024-04-16 05:01:40157.70 157.50 -0.05%
CVX 2024-04-16 06:02:18157.40 156.94 -0.27%
CVX 2024-04-16 07:01:49156.75 156.23 -0.57%
CVX 2024-04-16 08:02:16157.50 157.01 -0.23%
CVX 2024-04-16 09:01:35156.83 156.65 -0.53%
CVX 2024-04-16 10:02:13156.83 156.76 -0.50%
CVX 2024-04-16 11:01:44156.73 156.69 -0.57%
CVX 2024-04-16 12:02:23156.52 156.49 -0.67%
CVX 2024-04-16 13:01:24156.10 156.07 -0.94%
CVX 2024-04-16 14:02:23155.81 155.77 -1.13%
CVX 2024-04-16 15:02:04156.71 156.69 -0.55%
CVX 2024-04-16 16:02:15156.73 156.25 -0.84%
CVX 2024-04-16 17:01:51156.58 156.36 -0.86%
CVX 2024-04-16 18:02:22156.25 156.23 -0.86%
CVX 2024-04-16 19:02:01155.21 155.01 -1.52%
CVX 2024-04-16 20:02:130.00 0.00 -1.44%
2024-04-17
CVX 2024-04-17 04:02:33156.50 155.58 -1.44%
CVX 2024-04-17 05:01:57156.04 155.53 -0.30%
CVX 2024-04-17 06:02:18156.10 155.72 -0.37%
CVX 2024-04-17 07:01:45155.85 155.64 -0.30%
CVX 2024-04-17 08:02:12155.99 155.69 -0.25%
CVX 2024-04-17 09:01:44155.70 155.47 -0.45%
CVX 2024-04-17 10:02:29157.39 157.38 0.70%
CVX 2024-04-17 11:01:45157.37 157.35 0.68%
CVX 2024-04-17 12:02:25156.66 156.64 0.23%
CVX 2024-04-17 13:01:48156.38 156.35 0.05%
CVX 2024-04-17 14:02:24157.18 157.15 0.55%
CVX 2024-04-17 15:01:40156.74 156.72 0.29%
CVX 2024-04-17 16:02:30157.02 156.21 -0.16%
CVX 2024-04-17 17:01:58156.39 156.31 0.03%
CVX 2024-04-17 18:02:00156.38 155.60 0.06%
CVX 2024-04-17 19:01:47156.40 155.55 0.01%
CVX 2024-04-17 20:02:200.00 0.00 0.01%
2024-04-18
CVX 2024-04-18 04:02:16156.30 155.84 -0.06%
CVX 2024-04-18 05:01:43156.20 155.84 -0.10%
CVX 2024-04-18 06:02:10156.12 155.75 -0.42%
CVX 2024-04-18 07:01:45155.98 155.71 -0.22%
CVX 2024-04-18 08:02:29156.18 156.01 -0.20%
CVX 2024-04-18 09:01:46156.96 156.39 -0.06%
CVX 2024-04-18 10:02:28157.27 157.16 0.52%
CVX 2024-04-18 11:01:34157.80 157.78 0.87%
CVX 2024-04-18 12:02:11157.77 157.74 0.88%
CVX 2024-04-18 13:02:00157.17 157.15 0.49%
CVX 2024-04-18 14:02:21157.23 157.21 0.52%
CVX 2024-04-18 15:01:43157.35 157.32 0.59%
CVX 2024-04-18 16:02:18157.92 157.51 0.72%
CVX 2024-04-18 17:01:46157.59 157.47 0.68%
CVX 2024-04-18 18:02:01157.92 156.74 0.72%
CVX 2024-04-18 19:01:56157.92 157.13 0.72%
CVX 2024-04-18 20:02:260.00 0.00 0.72%
2024-04-19
CVX 2024-04-19 04:02:12158.94 157.73 0.87%
CVX 2024-04-19 05:01:40158.38 158.24 0.40%
CVX 2024-04-19 06:02:32158.57 158.08 0.40%
CVX 2024-04-19 07:02:05158.32 157.98 0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.