2026-04-10 CVX 2026-04-10 20:05:12 0.00 0.00 -1.00% 2026-04-13 CVX 2026-04-13 04:05:29 193.09 192.00 2.08% CVX 2026-04-13 05:03:27 193.14 192.73 2.22% CVX 2026-04-13 06:05:19 193.09 192.38 2.14% CVX 2026-04-13 07:03:32 193.20 191.55 1.88% CVX 2026-04-13 08:05:16 192.66 192.16 2.11% CVX 2026-04-13 09:03:29 192.01 191.80 1.76% CVX 2026-04-13 10:05:21 190.90 190.85 1.22% CVX 2026-04-13 11:03:31 190.23 190.19 0.89% CVX 2026-04-13 12:05:21 191.80 191.77 1.69% CVX 2026-04-13 13:03:38 190.77 190.75 1.16% CVX 2026-04-13 14:05:15 190.69 190.66 1.12% CVX 2026-04-13 15:03:39 190.42 190.39 0.97% CVX 2026-04-13 16:05:30 191.78 191.00 1.60% CVX 2026-04-13 17:03:37 191.65 191.55 1.63% CVX 2026-04-13 18:05:16 191.70 191.59 1.66% CVX 2026-04-13 19:03:37 191.65 191.50 1.59% CVX 2026-04-13 20:05:53 0.00 0.00 1.58% 2026-04-14 CVX 2026-04-14 04:05:20 191.38 191.05 -0.30% CVX 2026-04-14 05:03:30 190.98 190.57 -0.58% CVX 2026-04-14 06:05:32 190.82 190.40 -0.69% CVX 2026-04-14 07:03:41 191.19 190.56 -0.47% CVX 2026-04-14 08:05:32 190.64 190.20 -0.83% CVX 2026-04-14 09:03:33 190.00 189.80 -1.00% CVX 2026-04-14 10:05:25 187.15 187.02 -2.48% CVX 2026-04-14 11:03:46 186.82 186.79 -2.67% CVX 2026-04-14 12:05:26 185.97 185.94 -3.08% CVX 2026-04-14 13:03:46 185.64 185.61 -3.26% CVX 2026-04-14 14:05:33 185.77 185.74 -3.20% CVX 2026-04-14 15:03:36 186.42 186.40 -2.84% CVX 2026-04-14 16:05:11 187.00 186.94 -2.51% CVX 2026-04-14 17:03:31 187.00 186.50 -2.60% CVX 2026-04-14 18:05:42 187.00 186.73 -2.59% CVX 2026-04-14 19:03:43 187.00 186.65 -2.57% CVX 2026-04-14 20:05:30 0.00 0.00 -2.72% 2026-04-15 CVX 2026-04-15 04:05:24 186.61 185.26 -0.37% CVX 2026-04-15 05:03:29 187.30 186.21 -0.09% CVX 2026-04-15 06:05:22 187.20 186.60 -0.06% CVX 2026-04-15 07:03:30 187.50 186.95 0.11% CVX 2026-04-15 08:05:13 187.50 186.71 0.06% CVX 2026-04-15 09:03:32 186.93 186.30 -0.29% CVX 2026-04-15 10:09:53 185.57 185.54 -0.75% CVX 2026-04-15 11:03:41 185.48 185.44 -0.81% CVX 2026-04-15 12:05:28 184.90 184.88 -1.11% CVX 2026-04-15 13:03:38 186.62 186.59 -0.21% CVX 2026-04-15 14:05:20 185.26 185.24 -0.92% CVX 2026-04-15 15:03:39 185.43 185.41 -0.83% CVX 2026-04-15 16:05:29 184.90 184.76 -1.15% CVX 2026-04-15 17:03:46 184.91 184.50 -1.24% CVX 2026-04-15 18:05:20 184.91 184.50 -1.28% CVX 2026-04-15 19:03:52 184.91 184.50 -1.25% CVX 2026-04-15 20:05:29 0.00 0.00 -1.27% 2026-04-16 CVX 2026-04-16 04:05:45 185.79 184.72 -0.05% CVX 2026-04-16 05:03:38 185.25 184.75 -0.02% CVX 2026-04-16 06:05:31 184.87 184.70 -0.07% CVX 2026-04-16 07:04:05 184.89 184.70 -0.06% CVX 2026-04-16 08:05:28 184.99 184.67 0.01% CVX 2026-04-16 09:03:38 185.79 185.48 0.29% CVX 2026-04-16 10:05:18 187.04 187.01 1.13% CVX 2026-04-16 11:03:45 187.24 187.18 1.24% CVX 2026-04-16 12:05:24 187.17 187.13 1.19% CVX 2026-04-16 13:03:35 188.17 188.14 1.74% CVX 2026-04-16 14:05:18 187.94 187.91 1.61% CVX 2026-04-16 15:03:57 187.90 187.87 1.60% CVX 2026-04-16 16:05:19 188.15 188.05 1.71% CVX 2026-04-16 17:03:43 188.05 187.61 1.68% CVX 2026-04-16 18:05:25 188.00 187.88 1.68% CVX 2026-04-16 19:03:54 188.05 187.90 1.63% CVX 2026-04-16 20:05:49 0.00 0.00 1.75% 2026-04-17 CVX 2026-04-17 04:05:35 189.43 188.61 0.46% CVX 2026-04-17 05:03:45 188.86 188.30 0.14% CVX 2026-04-17 06:05:22 187.94 187.50 -0.30% CVX 2026-04-17 07:03:53 187.95 187.27 -0.23% CVX 2026-04-17 08:05:31 187.20 186.75 -0.61% CVX 2026-04-17 09:03:38 181.84 181.00 -3.63% CVX 2026-04-17 10:05:43 179.39 179.34 -4.76% CVX 2026-04-17 11:03:50 178.87 178.78 -5.03% CVX 2026-04-17 12:05:40 180.84 180.79 -3.97% CVX 2026-04-17 13:04:21 182.23 182.18 -3.20% CVX 2026-04-17 14:05:45 183.32 183.30 -2.62% CVX 2026-04-17 15:03:47 184.02 183.99 -2.24% CVX 2026-04-17 16:05:32 183.92 183.79 -2.32% CVX 2026-04-17 17:03:46 183.99 183.50 -2.22% CVX 2026-04-17 18:05:25 184.99 183.50 -2.36% CVX 2026-04-17 19:03:55 185.00 183.60 -2.31% CVX 2026-04-17 20:06:04 0.00 0.00 -2.29% 2026-04-20 CVX 2026-04-20 04:05:23 187.50 186.01 1.70% CVX 2026-04-20 05:03:45 187.73 186.58 1.40% CVX 2026-04-20 06:05:33 186.90 186.35 1.36% CVX 2026-04-20 07:03:39 186.97 186.58 1.39% CVX 2026-04-20 08:05:34 186.34 186.01 1.15% CVX 2026-04-20 09:03:39 185.61 184.70 0.65% CVX 2026-04-20 10:05:31 185.59 185.55 0.84% CVX 2026-04-20 11:03:30 184.97 184.95 0.52% CVX 2026-04-20 12:05:25 183.95 183.92 -0.03% CVX 2026-04-20 13:03:45 184.11 184.09 0.07% CVX 2026-04-20 14:05:28 184.08 184.06 0.05% CVX 2026-04-20 15:03:43 183.77 183.75 -0.12% CVX 2026-04-20 16:05:09 183.50 183.00 -0.29% CVX 2026-04-20 17:03:32 183.35 183.24 -0.39% CVX 2026-04-20 18:05:20 183.35 183.14 -0.40% CVX 2026-04-20 19:04:16 183.50 183.28 -0.30% CVX 2026-04-20 20:05:38 0.00 0.00 -0.39% 2026-04-21 CVX 2026-04-21 04:05:35 183.59 182.50 0.03% CVX 2026-04-21 05:03:38 183.99 183.60 0.30% CVX 2026-04-21 06:05:19 183.90 183.28 0.16% CVX 2026-04-21 07:03:29 184.00 183.32 0.04% CVX 2026-04-21 08:05:24 184.00 183.73 0.39% CVX 2026-04-21 09:03:31 183.90 183.85 0.30% CVX 2026-04-21 10:05:21 182.89 182.86 -0.20% CVX 2026-04-21 11:03:30 184.10 184.08 0.45% CVX 2026-04-21 12:05:26 184.46 184.44 0.65% CVX 2026-04-21 13:03:39 185.19 185.18 1.05% CVX 2026-04-21 14:05:25 185.35 185.32 1.14% CVX 2026-04-21 15:03:54 185.78 185.77 1.38% CVX 2026-04-21 16:05:30 185.85 185.52 1.42% CVX 2026-04-21 17:03:20 186.00 185.62 1.44% CVX 2026-04-21 18:05:17 186.20 185.91 1.50% CVX 2026-04-21 19:03:43 186.10 186.01 1.52% CVX 2026-04-21 20:05:17 0.00 0.00 1.52% 2026-04-22 CVX 2026-04-22 04:05:38 185.60 185.00 -0.26% CVX 2026-04-22 05:03:51 185.90 185.30 0.03% CVX 2026-04-22 06:05:26 186.21 185.51 0.00% CVX 2026-04-22 07:03:45 186.21 185.50 -0.10% CVX 2026-04-22 08:05:35 185.35 185.00 -0.42% CVX 2026-04-22 09:03:36 186.65 186.25 0.23% CVX 2026-04-22 10:05:34 187.45 187.43 0.80% CVX 2026-04-22 11:03:46 187.06 187.03 0.60% CVX 2026-04-22 12:06:51 187.23 187.22 0.68% CVX 2026-04-22 13:03:37 187.09 187.07 0.61% CVX 2026-04-22 14:05:16 187.30 187.29 0.72% CVX 2026-04-22 15:03:49 187.13 187.11 0.63% CVX 2026-04-22 16:05:40 186.36 186.18 0.19% CVX 2026-04-22 17:03:42 186.34 186.18 0.15% CVX 2026-04-22 18:05:19 186.50 186.00 0.11% CVX 2026-04-22 19:03:45 186.50 186.20 0.13% CVX 2026-04-22 20:05:32 0.00 0.00 0.27% 2026-04-23 CVX 2026-04-23 04:05:57 189.43 187.00 0.59% CVX 2026-04-23 05:03:47 189.43 187.00 0.95% CVX 2026-04-23 06:05:52 189.05 187.69 0.75% CVX 2026-04-23 07:03:40 187.80 187.35 0.79% CVX 2026-04-23 08:05:24 187.20 186.79 0.26% CVX 2026-04-23 09:03:37 187.20 186.80 0.44% CVX 2026-04-23 10:05:27 187.00 186.98 0.33% CVX 2026-04-23 11:04:10 185.69 185.66 -0.34% CVX 2026-04-23 12:05:35 186.04 186.02 -0.13% CVX 2026-04-23 13:03:45 186.67 186.64 0.19% CVX 2026-04-23 14:05:37 187.79 187.77 0.79% CVX 2026-04-23 15:03:42 187.71 187.69 0.75% CVX 2026-04-23 16:05:24 187.60 187.38 0.67% CVX 2026-04-23 17:03:40 187.53 187.30 0.61% CVX 2026-04-23 18:05:21 187.60 187.09 0.61% CVX 2026-04-23 19:03:48 187.57 187.31 0.54% CVX 2026-04-23 20:05:28 0.00 0.00 0.56% 2026-04-24 CVX 2026-04-24 04:05:52 188.00 187.95 0.19% CVX 2026-04-24 05:03:48 187.99 187.50 -0.02% CVX 2026-04-24 06:05:33 187.99 187.60 0.10% CVX 2026-04-24 07:03:38 188.00 186.08 -0.74% CVX 2026-04-24 08:05:28 187.00 185.00 -1.36% CVX 2026-04-24 09:03:39 187.00 185.80 -0.71% CVX 2026-04-24 10:05:30 185.34 185.32 -1.21% CVX 2026-04-24 11:03:33 184.77 184.74 -1.53% CVX 2026-04-24 12:06:20 184.12 184.10 -1.87% CVX 2026-04-24 13:03:35 183.79 183.77 -2.04% CVX 2026-04-24 14:05:19 184.13 184.12 -1.86% CVX 2026-04-24 15:03:45 183.91 183.89 -1.98% CVX 2026-04-24 16:05:16 185.10 184.44 -1.48% CVX 2026-04-24 17:04:01 185.05 184.60 -1.40% CVX 2026-04-24 18:05:22 185.00 184.90 -1.38% CVX 2026-04-24 19:04:05 184.99 184.91 -1.42% CVX 2026-04-24 20:05:57 0.00 0.00 -1.42% 2026-04-27 CVX 2026-04-27 04:05:42 186.55 185.76 0.27% CVX 2026-04-27 05:03:37 186.04 185.90 0.44% CVX 2026-04-27 06:05:23 186.18 185.50 0.43% CVX 2026-04-27 07:03:43 185.87 185.51 0.12% CVX 2026-04-27 08:05:20 185.85 185.41 0.27% CVX 2026-04-27 09:03:33 186.54 185.71 0.59% CVX 2026-04-27 10:05:19 186.95 186.93 0.92% CVX 2026-04-27 11:03:30 185.66 185.64 0.23% CVX 2026-04-27 12:05:24 184.64 184.62 -0.31% CVX 2026-04-27 13:03:24 184.51 184.49 -0.38% CVX 2026-04-27 14:05:20 185.22 185.19 0.00% CVX 2026-04-27 15:03:32 185.28 185.26 0.04% CVX 2026-04-27 16:05:23 185.25 184.80 -0.18% CVX 2026-04-27 17:03:26 184.96 184.75 -0.22% CVX 2026-04-27 18:04:56 184.96 184.80 -0.13% CVX 2026-04-27 19:03:29 185.00 184.80 -0.12% CVX 2026-04-27 20:05:04 0.00 0.00 -0.12% 2026-04-28 CVX 2026-04-28 04:05:19 186.97 186.16 0.85% CVX 2026-04-28 05:03:24 187.50 186.88 1.24% CVX 2026-04-28 06:05:12 187.60 187.30 1.39% CVX 2026-04-28 07:03:29 188.70 187.98 1.81% CVX 2026-04-28 08:05:22 188.45 188.05 1.77% CVX 2026-04-28 09:03:28 187.28 186.94 1.29% CVX 2026-04-28 10:05:09 188.00 187.98 1.74% CVX 2026-04-28 11:03:23 188.96 188.94 2.26% CVX 2026-04-28 12:05:10 189.35 189.33 2.47% CVX 2026-04-28 13:03:37 189.02 189.00 2.28% CVX 2026-04-28 14:05:13 188.26 188.24 1.87% CVX 2026-04-28 15:03:28 188.07 188.06 1.78% CVX 2026-04-28 16:05:14 188.30 188.00 1.94% CVX 2026-04-28 17:03:32 188.50 188.30 2.00% CVX 2026-04-28 18:06:20 188.59 188.35 1.96% CVX 2026-04-28 19:03:38 189.06 188.51 2.12% CVX 2026-04-28 20:05:19 0.00 0.00 2.10% 2026-04-29 CVX 2026-04-29 04:05:37 190.50 190.00 0.94% CVX 2026-04-29 05:03:38 190.45 189.80 0.92% CVX 2026-04-29 06:05:26 190.10 189.60 0.90% CVX 2026-04-29 07:03:39 190.47 189.31 1.02% CVX 2026-04-29 08:05:27 190.38 190.00 1.00% CVX 2026-04-29 09:03:38 190.90 190.19 1.07% CVX 2026-04-29 10:05:28 190.21 190.17 1.00% CVX 2026-04-29 11:03:36 190.57 190.55 1.20% CVX 2026-04-29 12:05:27 192.40 192.39 2.19% CVX 2026-04-29 13:03:40 192.27 192.24 2.11% CVX 2026-04-29 14:05:38 191.44 191.43 1.66% CVX 2026-04-29 15:03:35 191.68 191.67 1.80% CVX 2026-04-29 16:05:29 192.40 192.19 2.10% CVX 2026-04-29 17:03:43 192.50 192.38 2.11% CVX 2026-04-29 18:05:24 192.19 192.07 1.97% CVX 2026-04-29 19:03:43 192.20 192.01 2.03% CVX 2026-04-29 20:05:30 0.00 0.00 1.93% 2026-04-30 CVX 2026-04-30 04:05:25 192.50 192.30 0.02% CVX 2026-04-30 05:03:37 192.46 192.00 -0.05% CVX 2026-04-30 06:05:29 191.99 191.21 -0.22% CVX 2026-04-30 07:03:42 191.99 190.65 -0.64% CVX 2026-04-30 08:05:27 190.98 190.55 -0.86% CVX 2026-04-30 09:03:39 191.99 190.67 -0.71% CVX 2026-04-30 10:05:25 191.58 191.56 -0.36% CVX 2026-04-30 11:03:39 192.84 192.82 0.30% CVX 2026-04-30 12:05:26 193.71 193.69 0.79% CVX 2026-04-30 13:03:29 193.32 193.28 0.58% CVX 2026-04-30 14:05:26 193.10 193.09 0.47% CVX 2026-04-30 15:03:56 192.85 192.83 0.33% CVX 2026-04-30 16:05:31 193.29 192.00 0.57% CVX 2026-04-30 17:03:53 194.00 192.50 0.52% CVX 2026-04-30 18:05:30 194.00 193.64 0.85% CVX 2026-04-30 19:03:48 194.29 194.00 1.04% CVX 2026-04-30 20:05:34 0.00 0.00 1.30% 2026-05-01 CVX 2026-05-01 04:05:33 195.00 183.09 0.85% CVX 2026-05-01 05:03:39 195.79 195.50 1.26% CVX 2026-05-01 06:05:25 196.86 195.10 1.06% CVX 2026-05-01 07:03:45 195.90 194.40 0.75% CVX 2026-05-01 08:05:32 192.50 191.50 -0.63% CVX 2026-05-01 09:03:35 192.28 191.01 -0.68% CVX 2026-05-01 10:05:30 191.14 191.01 -1.15% CVX 2026-05-01 11:04:39 191.44 191.41 -0.98% CVX 2026-05-01 12:05:31 190.41 190.37 -1.51% CVX 2026-05-01 13:03:45 190.06 190.03 -1.69% CVX 2026-05-01 14:05:30 190.94 190.91 -1.23% CVX 2026-05-01 15:03:40 190.76 190.73 -1.33% CVX 2026-05-01 16:05:46 192.00 190.20 -1.47% CVX 2026-05-01 17:03:26 192.00 190.20 -1.55% CVX 2026-05-01 18:05:17 192.00 190.20 -1.45% CVX 2026-05-01 19:04:00 191.00 190.20 -1.47% CVX 2026-05-01 20:05:22 0.00 0.00 -1.40% 2026-05-04 CVX 2026-05-04 04:05:37 191.38 190.88 0.11% CVX 2026-05-04 05:03:31 190.85 190.00 0.07% CVX 2026-05-04 06:05:33 192.70 192.30 0.90% CVX 2026-05-04 07:03:37 191.92 191.56 0.54% CVX 2026-05-04 08:05:23 191.91 190.85 0.32% CVX 2026-05-04 09:03:49 191.20 190.20 -0.14% CVX 2026-05-04 10:06:20 190.60 190.55 -0.03% CVX 2026-05-04 11:03:39 190.82 190.80 0.10% CVX 2026-05-04 12:05:34 191.96 191.92 0.68% CVX 2026-05-04 13:03:47 192.69 192.65 1.06% CVX 2026-05-04 14:06:16 192.41 192.39 0.92% CVX 2026-05-04 15:03:41 192.16 192.14 0.80% CVX 2026-05-04 16:05:25 193.00 192.28 0.90% CVX 2026-05-04 17:03:44 192.50 191.56 0.89% CVX 2026-05-04 18:05:21 192.50 192.30 0.93% CVX 2026-05-04 19:03:38 192.50 192.00 0.91% CVX 2026-05-04 20:05:33 0.00 0.00 0.82% 2026-05-05 CVX 2026-05-05 04:05:57 192.30 190.17 0.00% CVX 2026-05-05 05:04:03 192.30 191.74 -0.13% CVX 2026-05-05 06:05:25 192.28 191.91 -0.12% CVX 2026-05-05 07:03:40 193.00 192.00 0.07% CVX 2026-05-05 08:05:28 192.28 191.24 -0.28% CVX 2026-05-05 09:03:42 192.28 191.29 -0.19% CVX 2026-05-05 10:05:28 192.58 192.54 0.15% CVX 2026-05-05 11:03:41 192.28 192.25 -0.01% CVX 2026-05-05 12:05:45 193.33 193.30 0.55% CVX 2026-05-05 13:03:46 192.74 192.72 0.25% CVX 2026-05-05 14:05:29 193.33 193.30 0.55% CVX 2026-05-05 16:05:29 193.25 192.69 0.21% CVX 2026-05-05 17:03:29 192.69 192.38 0.11% CVX 2026-05-05 18:05:17 192.69 192.00 0.02% CVX 2026-05-05 19:03:48 192.50 192.00 -0.11% CVX 2026-05-05 20:05:41 0.00 0.00 -0.31% 2026-05-06 CVX 2026-05-06 04:06:07 190.99 190.00 -0.86% CVX 2026-05-06 05:03:17 187.99 187.73 -2.40% CVX 2026-05-06 06:05:09 185.42 185.00 -3.67% CVX 2026-05-06 07:03:22 183.00 182.03 -5.17% CVX 2026-05-06 08:05:10 186.50 185.01 -3.76% CVX 2026-05-06 09:03:20 186.50 185.80 -3.49% CVX 2026-05-06 10:05:10 183.81 183.78 -4.61% CVX 2026-05-06 11:03:23 184.54 184.51 -4.22% CVX 2026-05-06 12:05:13 184.27 184.23 -4.35% CVX 2026-05-06 13:03:21 185.09 185.05 -3.93% CVX 2026-05-06 14:05:26 184.32 184.29 -4.33% CVX 2026-05-06 15:03:37 184.57 184.54 -4.20% CVX 2026-05-06 16:05:11 185.50 185.00 -3.88% CVX 2026-05-06 17:03:27 185.50 184.52 -4.05% CVX 2026-05-06 18:06:14 185.15 185.01 -3.91% CVX 2026-05-06 19:03:11 185.50 185.00 -3.83% CVX 2026-05-06 20:05:03 0.00 0.00 -3.76% 2026-05-07 CVX 2026-05-07 04:05:07 184.31 183.92 -0.55% CVX 2026-05-07 05:03:20 184.30 183.20 -0.64% CVX 2026-05-07 06:05:55 184.30 183.90 -0.70% CVX 2026-05-07 07:03:29 183.95 183.22 -0.91% CVX 2026-05-07 08:05:13 183.10 182.47 -1.38% CVX 2026-05-07 09:03:19 182.70 182.20 -1.51% CVX 2026-05-07 10:05:04 180.25 180.20 -2.56% CVX 2026-05-07 11:03:18 180.67 180.64 -2.34% CVX 2026-05-07 12:05:03 182.17 182.14 -1.56% CVX 2026-05-07 13:03:24 182.73 182.69 -1.26% CVX 2026-05-07 14:05:08 182.22 182.20 -1.52% CVX 2026-05-07 15:03:17 182.98 182.97 -1.16% CVX 2026-05-07 16:05:05 182.93 182.30 -1.45% CVX 2026-05-07 17:03:16 182.97 182.60 -1.22% CVX 2026-05-07 18:04:55 183.49 183.25 -1.03% CVX 2026-05-07 19:03:17 183.75 183.60 -0.77% CVX 2026-05-07 20:04:57 0.00 0.00 -0.83% 2026-05-08 CVX 2026-05-08 04:05:10 183.70 182.03 -0.16% CVX 2026-05-08 05:03:30 182.99 181.85 -0.17% CVX 2026-05-08 06:05:08 183.69 181.85 -0.11% CVX 2026-05-08 07:03:28 183.70 182.10 -0.05% CVX 2026-05-08 08:05:14 183.69 182.10 -0.06% CVX 2026-05-08 09:03:17 182.35 182.10 -0.13% CVX 2026-05-08 10:05:10 181.76 181.72 -0.44% CVX 2026-05-08 11:03:39 181.91 181.89 -0.32% CVX 2026-05-08 12:05:10 182.02 182.01 -0.26% CVX 2026-05-08 13:03:17 181.64 181.61 -0.47% CVX 2026-05-08 14:05:07 181.75 181.72 -0.42% CVX 2026-05-08 15:03:21 181.18 181.15 -0.72% CVX 2026-05-08 16:05:06 182.45 181.00 -0.68% CVX 2026-05-08 17:03:17 181.49 181.20 -0.57% CVX 2026-05-08 18:04:52 181.42 181.33 -0.60% CVX 2026-05-08 19:03:14 181.42 181.20 -0.63% CVX 2026-05-08 20:05:02 0.00 0.00 -0.57%