investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVX: Chevron

+ 1% Dividends, Fuel/Gas/Petroleum/Oil, Mining



Clear duplicates of prices



2025-12-15
CVX 2025-12-15 14:05:19148.84 148.81 -0.76%
CVX 2025-12-15 15:03:40148.76 148.74 -0.83%
CVX 2025-12-15 16:05:28149.38 149.36 -0.41%
CVX 2025-12-15 17:03:34149.90 149.05 -0.10%
CVX 2025-12-15 18:05:05149.90 149.05 -0.06%
CVX 2025-12-15 19:03:56149.90 149.02 -0.14%
CVX 2025-12-15 20:05:19149.90 149.05 -0.07%
CVX 2025-12-15 21:07:400.00 0.00 -0.13%
2025-12-16
CVX 2025-12-16 05:03:36149.62 148.53 -0.38%
CVX 2025-12-16 06:05:16149.80 148.81 -0.23%
CVX 2025-12-16 07:03:36149.85 149.05 -0.26%
CVX 2025-12-16 08:05:34149.40 149.05 -0.41%
CVX 2025-12-16 09:03:39148.90 148.59 -0.67%
CVX 2025-12-16 10:05:36148.75 148.50 -0.79%
CVX 2025-12-16 11:03:33147.12 147.09 -1.80%
CVX 2025-12-16 12:05:10147.19 147.18 -1.75%
CVX 2025-12-16 13:03:27147.37 147.33 -1.64%
CVX 2025-12-16 14:05:10146.59 146.56 -2.14%
CVX 2025-12-16 15:03:31146.94 146.93 -1.91%
CVX 2025-12-16 16:05:10147.09 147.06 -1.82%
CVX 2025-12-16 17:03:26147.24 146.65 -1.97%
CVX 2025-12-16 18:04:58147.24 146.78 -1.87%
CVX 2025-12-16 19:03:54148.03 146.65 -1.94%
CVX 2025-12-16 20:05:05148.03 146.78 -1.90%
CVX 2025-12-16 21:06:560.00 0.00 -1.81%
2025-12-17
CVX 2025-12-17 05:03:41155.14 147.00 0.57%
CVX 2025-12-17 06:05:24147.88 147.40 0.75%
CVX 2025-12-17 07:03:42148.60 147.59 0.81%
CVX 2025-12-17 08:05:18148.25 147.59 0.77%
CVX 2025-12-17 09:03:37147.90 147.69 0.75%
CVX 2025-12-17 10:05:10148.25 147.85 0.88%
CVX 2025-12-17 11:03:58148.73 148.68 1.31%
CVX 2025-12-17 12:05:21148.63 148.59 1.26%
CVX 2025-12-17 13:03:31148.84 148.81 1.40%
CVX 2025-12-17 14:05:15148.77 148.75 1.36%
CVX 2025-12-17 15:03:35148.93 148.91 1.46%
CVX 2025-12-17 16:05:24149.17 149.15 1.61%
CVX 2025-12-17 17:03:53149.75 149.37 1.84%
CVX 2025-12-17 18:05:01149.70 149.56 1.94%
CVX 2025-12-17 19:04:07149.65 149.59 1.94%
CVX 2025-12-17 20:05:08149.75 149.56 1.92%
CVX 2025-12-17 21:07:170.00 0.00 0.05%
2025-12-18
CVX 2025-12-18 05:03:36151.87 147.19 0.05%
CVX 2025-12-18 06:05:14149.80 148.66 -0.02%
CVX 2025-12-18 07:03:33149.80 149.30 -0.14%
CVX 2025-12-18 08:05:15149.56 148.91 -0.42%
CVX 2025-12-18 09:03:32149.56 148.91 -0.23%
CVX 2025-12-18 10:05:09149.56 148.91 -0.35%
CVX 2025-12-18 11:03:37149.23 149.18 -0.21%
CVX 2025-12-18 12:05:15148.37 148.33 -0.80%
CVX 2025-12-18 13:03:30147.82 147.80 -1.17%
CVX 2025-12-18 14:05:09147.47 147.43 -1.40%
CVX 2025-12-18 15:03:40147.26 147.24 -1.55%
CVX 2025-12-18 16:05:18147.45 147.44 -1.40%
CVX 2025-12-18 17:03:32147.94 147.49 -1.23%
CVX 2025-12-18 18:05:01147.94 147.78 -1.14%
CVX 2025-12-18 19:03:56147.84 147.80 -1.14%
CVX 2025-12-18 20:05:00147.84 147.75 -1.12%
CVX 2025-12-18 21:07:530.00 0.00 -1.10%
2025-12-19
CVX 2025-12-19 05:03:45149.94 147.75 -1.10%
CVX 2025-12-19 06:05:14148.77 147.88 0.14%
CVX 2025-12-19 07:04:31147.94 147.80 0.17%
CVX 2025-12-19 08:05:13147.94 147.50 -0.06%
CVX 2025-12-19 09:03:30147.94 147.02 -0.06%
CVX 2025-12-19 10:05:16147.94 147.50 0.05%
CVX 2025-12-19 11:04:34148.12 148.08 0.27%
CVX 2025-12-19 12:05:36147.89 147.86 0.13%
CVX 2025-12-19 13:03:38147.65 147.62 -0.04%
CVX 2025-12-19 14:05:35147.85 147.84 0.13%
CVX 2025-12-19 15:03:55147.54 147.50 -0.11%
CVX 2025-12-19 16:05:19147.66 147.65 -0.01%
CVX 2025-12-19 17:04:55147.75 147.15 0.03%
CVX 2025-12-19 18:05:00147.80 147.63 0.00%
CVX 2025-12-19 19:04:00147.85 147.80 0.08%
CVX 2025-12-19 20:04:59147.81 147.78 0.09%
CVX 2025-12-19 21:08:360.00 0.00 0.09%
2025-12-22
CVX 2025-12-22 05:03:36149.00 147.75 0.18%
CVX 2025-12-22 07:03:31148.47 148.03 0.36%
CVX 2025-12-22 08:05:22148.50 148.27 0.47%
CVX 2025-12-22 09:03:36148.41 148.25 0.41%
CVX 2025-12-22 10:05:13148.59 148.19 0.51%
CVX 2025-12-22 11:03:30149.94 149.91 1.48%
CVX 2025-12-22 12:05:19149.74 149.72 1.34%
CVX 2025-12-22 13:03:34149.90 149.88 1.46%
CVX 2025-12-22 14:05:31150.20 150.19 1.65%
CVX 2025-12-22 15:03:35149.97 149.94 1.50%
CVX 2025-12-22 16:05:26149.87 149.85 1.42%
CVX 2025-12-22 17:03:35149.77 149.53 1.36%
CVX 2025-12-22 18:05:12150.20 149.83 1.39%
CVX 2025-12-22 19:03:49150.20 149.53 1.37%
CVX 2025-12-22 20:05:09149.85 149.53 1.39%
CVX 2025-12-22 21:07:270.00 0.00 1.42%
2025-12-23
CVX 2025-12-23 05:04:27151.00 149.50 1.42%
CVX 2025-12-23 06:05:08151.00 149.50 0.16%
CVX 2025-12-23 07:03:29150.35 149.50 0.01%
CVX 2025-12-23 09:03:38150.35 149.85 0.12%
CVX 2025-12-23 10:05:22150.07 149.87 0.12%
CVX 2025-12-23 11:03:30150.05 150.00 0.16%
CVX 2025-12-23 12:05:25150.43 150.40 0.41%
CVX 2025-12-23 13:03:29150.42 150.41 0.41%
CVX 2025-12-23 14:05:09150.65 150.63 0.58%
CVX 2025-12-23 15:03:35150.72 150.69 0.62%
CVX 2025-12-23 16:05:16150.73 150.71 0.62%
CVX 2025-12-23 17:03:25151.03 150.43 0.43%
CVX 2025-12-23 18:05:17150.90 150.31 0.40%
CVX 2025-12-23 19:03:50150.60 150.00 0.39%
CVX 2025-12-23 20:05:10150.90 150.00 0.53%
CVX 2025-12-23 21:06:360.00 0.00 0.53%
2025-12-24
CVX 2025-12-24 05:03:28152.87 148.16 0.53%
CVX 2025-12-24 06:05:12151.60 148.16 0.10%
CVX 2025-12-24 07:03:33151.60 150.00 0.19%
CVX 2025-12-24 08:05:09151.60 150.60 0.08%
CVX 2025-12-24 09:03:27151.60 150.00 0.02%
CVX 2025-12-24 10:05:09151.60 150.00 -0.02%
CVX 2025-12-24 11:03:38150.75 150.66 0.14%
CVX 2025-12-24 12:05:10150.84 150.81 0.21%
CVX 2025-12-24 13:03:28150.89 150.87 0.25%
CVX 2025-12-24 14:05:04151.02 150.31 0.09%
CVX 2025-12-24 15:03:25151.02 150.50 0.09%
CVX 2025-12-24 16:04:58151.02 150.69 0.13%
CVX 2025-12-24 17:03:18150.70 150.00 0.14%
CVX 2025-12-24 18:04:520.00 0.00 0.14%
2025-12-26
CVX 2025-12-26 05:04:15152.60 150.21 0.14%
CVX 2025-12-26 07:03:57151.24 150.31 0.15%
CVX 2025-12-26 08:05:27151.24 150.31 -0.03%
CVX 2025-12-26 10:05:18151.76 150.00 -0.13%
CVX 2025-12-26 11:03:35150.81 150.78 0.21%
CVX 2025-12-26 12:05:21150.17 150.13 -0.23%
CVX 2025-12-26 13:04:18149.91 149.90 -0.39%
CVX 2025-12-26 14:05:51150.02 150.00 -0.33%
CVX 2025-12-26 15:03:58149.87 149.85 -0.41%
CVX 2025-12-26 16:07:15149.85 149.84 -0.43%
CVX 2025-12-26 17:12:26150.25 150.02 -0.27%
CVX 2025-12-26 18:04:46150.25 149.66 -0.33%
CVX 2025-12-26 19:03:42150.25 149.77 -0.33%
CVX 2025-12-26 21:07:240.00 0.00 -0.33%
CVX 2025-12-26 22:14:36150.25 149.77 -0.33%
2025-12-29
CVX 2025-12-29 00:13:350.00 0.00 -0.33%
CVX 2025-12-29 05:03:29151.78 150.25 -0.33%
CVX 2025-12-29 06:05:06151.78 150.40 0.53%
CVX 2025-12-29 07:03:21151.30 151.19 0.80%
CVX 2025-12-29 08:05:22151.30 150.75 0.70%
CVX 2025-12-29 09:03:23151.25 151.06 0.69%
CVX 2025-12-29 10:05:05150.95 150.53 0.52%
CVX 2025-12-29 11:03:20150.91 150.87 0.58%
CVX 2025-12-29 12:05:04151.47 151.44 0.96%
CVX 2025-12-29 13:03:39151.09 151.06 0.71%
CVX 2025-12-29 14:06:07151.09 151.06 0.70%
CVX 2025-12-29 15:03:28150.94 150.91 0.60%
CVX 2025-12-29 16:05:09151.37 151.36 0.90%
CVX 2025-12-29 17:03:25151.85 150.75 0.66%
CVX 2025-12-29 18:04:53151.85 150.88 0.71%
CVX 2025-12-29 19:03:41151.30 150.88 0.69%
CVX 2025-12-29 21:06:440.00 0.00 0.01%
2025-12-30
CVX 2025-12-30 05:03:21153.09 151.00 0.01%
CVX 2025-12-30 06:05:03153.09 151.10 0.01%
CVX 2025-12-30 07:03:26151.67 151.00 0.28%
CVX 2025-12-30 08:05:10151.50 151.00 0.24%
CVX 2025-12-30 09:03:28151.67 151.03 0.34%
CVX 2025-12-30 10:05:08151.60 151.50 0.39%
CVX 2025-12-30 11:03:26151.98 151.94 0.66%
CVX 2025-12-30 12:05:04151.76 151.75 0.51%
CVX 2025-12-30 13:03:24151.81 151.78 0.55%
CVX 2025-12-30 14:05:08151.97 151.96 0.65%
CVX 2025-12-30 15:03:26152.09 152.06 0.72%
CVX 2025-12-30 16:05:14152.19 152.18 0.79%
CVX 2025-12-30 17:03:20152.50 152.25 0.87%
CVX 2025-12-30 18:04:56152.50 152.03 0.86%
CVX 2025-12-30 19:03:46152.50 152.03 0.93%
CVX 2025-12-30 20:04:59152.31 152.28 0.87%
CVX 2025-12-30 21:05:330.00 0.00 0.87%
2025-12-31
CVX 2025-12-31 05:03:24152.14 151.00 -0.11%
CVX 2025-12-31 06:04:57152.14 151.00 -0.12%
CVX 2025-12-31 07:03:30152.28 151.72 -0.08%
CVX 2025-12-31 08:05:05152.32 152.06 0.01%
CVX 2025-12-31 09:03:23152.49 152.06 0.06%
CVX 2025-12-31 10:05:03152.45 152.06 0.07%
CVX 2025-12-31 11:03:23152.09 152.06 -0.14%
CVX 2025-12-31 12:05:01151.90 151.88 -0.27%
CVX 2025-12-31 13:03:24152.04 152.03 -0.18%
CVX 2025-12-31 14:04:58152.09 152.08 -0.14%
CVX 2025-12-31 15:03:27152.37 152.34 0.03%
CVX 2025-12-31 16:04:57152.25 152.22 -0.04%
CVX 2025-12-31 17:03:24152.42 152.00 0.07%
CVX 2025-12-31 18:04:51152.40 152.25 0.03%
CVX 2025-12-31 19:03:48152.35 152.00 0.07%
CVX 2025-12-31 20:04:51152.35 152.19 -0.02%
CVX 2025-12-31 21:09:150.00 0.00 0.03%
2026-01-01
CVX 2026-01-01 19:03:53152.35 152.00 0.03%
CVX 2026-01-01 22:14:570.00 0.00 0.03%
2026-01-02
CVX 2026-01-02 05:03:22153.09 152.00 0.03%
CVX 2026-01-02 06:04:56152.87 152.38 0.08%
CVX 2026-01-02 07:03:21152.87 152.00 0.05%
CVX 2026-01-02 08:04:56152.82 152.31 -0.02%
CVX 2026-01-02 09:03:24152.49 152.28 0.02%
CVX 2026-01-02 10:04:58152.44 152.22 0.01%
CVX 2026-01-02 11:03:27152.20 152.13 -0.18%
CVX 2026-01-02 12:05:01154.02 153.99 1.05%
CVX 2026-01-02 13:03:37154.71 154.66 1.50%
CVX 2026-01-02 14:05:08155.02 154.99 1.71%
CVX 2026-01-02 15:03:35155.42 155.41 1.98%
CVX 2026-01-02 16:05:05155.66 155.65 2.13%
CVX 2026-01-02 17:03:30156.02 155.19 2.20%
CVX 2026-01-02 18:05:05156.00 155.19 2.24%
CVX 2026-01-02 19:03:53155.90 155.19 2.23%
CVX 2026-01-02 20:05:00155.90 155.80 2.23%
CVX 2026-01-02 21:08:160.00 0.00 0.00%
2026-01-05
CVX 2026-01-05 05:03:31170.06 169.77 9.23%
CVX 2026-01-05 06:05:09167.99 167.89 7.89%
CVX 2026-01-05 07:03:28168.00 167.82 7.87%
CVX 2026-01-05 08:05:36166.99 166.68 7.16%
CVX 2026-01-05 09:03:31165.50 165.47 6.30%
CVX 2026-01-05 10:05:11166.38 166.02 6.71%
CVX 2026-01-05 11:03:26159.69 159.65 2.49%
CVX 2026-01-05 12:05:10162.67 162.62 4.43%
CVX 2026-01-05 13:03:33163.89 163.85 5.23%
CVX 2026-01-05 14:05:11164.86 164.82 5.87%
CVX 2026-01-05 15:03:30164.58 164.54 5.68%
CVX 2026-01-05 16:05:09164.44 164.42 5.60%
CVX 2026-01-05 17:03:26164.00 163.95 5.30%
CVX 2026-01-05 18:04:58164.42 164.15 5.29%
CVX 2026-01-05 19:03:50164.70 164.46 5.45%
CVX 2026-01-05 20:04:56164.66 164.50 5.58%
CVX 2026-01-05 21:05:03164.67 164.62 5.60%
2026-01-06
CVX 2026-01-06 05:03:32165.03 164.68 0.76%
CVX 2026-01-06 06:05:13165.20 165.05 0.78%
CVX 2026-01-06 07:03:27165.10 165.04 0.80%
CVX 2026-01-06 08:05:11164.74 164.40 0.55%
CVX 2026-01-06 09:03:26165.40 165.29 0.99%
CVX 2026-01-06 10:05:08165.67 165.27 0.96%
CVX 2026-01-06 11:03:25160.28 160.19 -2.32%
CVX 2026-01-06 12:05:04159.47 159.40 -2.82%
CVX 2026-01-06 13:03:22158.63 158.59 -3.35%
CVX 2026-01-06 14:05:05156.93 156.88 -4.45%
CVX 2026-01-06 15:03:23156.50 156.46 -4.71%
CVX 2026-01-06 16:05:08156.88 156.86 -4.47%
CVX 2026-01-06 17:03:21156.64 156.61 -4.62%
CVX 2026-01-06 18:05:04157.00 156.60 -4.24%
CVX 2026-01-06 19:03:43157.00 156.90 -4.23%
CVX 2026-01-06 20:05:03157.35 157.10 -4.10%
CVX 2026-01-06 21:06:540.00 0.00 0.40%
2026-01-07
CVX 2026-01-07 05:03:23158.26 157.50 0.67%
CVX 2026-01-07 06:05:03157.65 157.34 0.62%
CVX 2026-01-07 07:03:29158.00 157.69 0.76%
CVX 2026-01-07 08:05:01157.97 157.19 0.59%
CVX 2026-01-07 09:03:24158.43 157.87 0.81%
CVX 2026-01-07 10:05:06158.90 158.50 1.41%
CVX 2026-01-07 11:03:21156.27 156.21 -0.19%
CVX 2026-01-07 12:05:02156.82 156.78 0.17%
CVX 2026-01-07 13:03:22156.27 156.24 -0.17%
CVX 2026-01-07 14:05:05155.82 155.78 -0.46%
CVX 2026-01-07 15:03:22156.26 156.24 -0.17%
CVX 2026-01-07 16:05:06155.29 155.27 -0.77%
CVX 2026-01-07 17:03:25155.43 155.19 -0.76%
CVX 2026-01-07 18:04:58155.89 155.44 -0.70%
CVX 2026-01-07 19:03:50156.38 156.00 -0.33%
CVX 2026-01-07 20:04:58156.38 155.90 -0.38%
CVX 2026-01-07 21:09:220.00 0.00 -0.38%
2026-01-08
CVX 2026-01-08 05:03:29156.70 155.19 0.52%
CVX 2026-01-08 06:05:00156.43 155.47 0.20%
CVX 2026-01-08 07:03:28156.35 155.88 0.52%
CVX 2026-01-08 08:05:22156.05 156.00 0.52%
CVX 2026-01-08 09:03:25156.75 156.22 1.00%
CVX 2026-01-08 10:05:01156.47 156.30 0.75%
CVX 2026-01-08 11:03:30157.09 157.06 1.19%
CVX 2026-01-08 12:05:02157.56 157.53 1.51%
CVX 2026-01-08 13:03:26157.52 157.50 1.48%
CVX 2026-01-08 14:05:05158.40 158.38 2.05%
CVX 2026-01-08 15:03:30159.26 159.22 2.60%
CVX 2026-01-08 16:05:05160.13 160.10 3.15%
CVX 2026-01-08 17:03:26160.02 159.31 2.68%
CVX 2026-01-08 18:04:57159.60 159.40 2.81%
CVX 2026-01-08 19:03:45159.60 159.44 2.89%
CVX 2026-01-08 20:04:56159.80 159.59 2.96%
CVX 2026-01-08 21:09:120.00 0.00 2.96%
2026-01-09
CVX 2026-01-09 05:03:25160.00 159.46 0.37%
CVX 2026-01-09 06:04:54161.00 160.00 0.57%
CVX 2026-01-09 07:03:14161.47 161.11 1.44%
CVX 2026-01-09 08:04:47161.50 161.16 1.35%
CVX 2026-01-09 09:03:12161.69 161.30 1.45%
CVX 2026-01-09 10:04:52160.69 160.40 0.89%
CVX 2026-01-09 11:03:13160.20 160.16 0.62%
CVX 2026-01-09 12:04:48161.06 161.05 1.17%
CVX 2026-01-09 13:03:20161.70 161.66 1.57%
CVX 2026-01-09 14:04:48161.73 161.71 1.60%
CVX 2026-01-09 15:03:17161.84 161.81 1.68%
CVX 2026-01-09 16:04:50162.53 162.50 2.11%
CVX 2026-01-09 17:03:11162.50 162.22 1.94%
CVX 2026-01-09 18:04:36162.45 162.28 2.00%
CVX 2026-01-09 19:03:32162.39 162.35 1.97%
CVX 2026-01-09 20:04:43162.37 162.22 1.97%
CVX 2026-01-09 21:08:280.00 0.00 0.12%
2026-01-12
CVX 2026-01-12 05:03:30163.00 162.60 0.50%
CVX 2026-01-12 06:05:03163.87 163.40 0.82%
CVX 2026-01-12 07:03:08163.66 163.30 0.75%
CVX 2026-01-12 08:04:56162.77 162.62 0.45%
CVX 2026-01-12 09:03:12163.34 163.22 0.75%
CVX 2026-01-12 10:04:57163.15 163.00 0.58%
CVX 2026-01-12 11:03:19162.29 162.25 0.10%
CVX 2026-01-12 12:04:56162.55 162.52 0.26%
CVX 2026-01-12 13:03:11162.67 162.65 0.36%
CVX 2026-01-12 14:04:53162.66 162.65 0.35%
CVX 2026-01-12 15:03:18162.68 162.66 0.36%
CVX 2026-01-12 16:04:59162.31 162.28 0.13%
CVX 2026-01-12 17:03:10162.40 162.19 0.16%
CVX 2026-01-12 18:04:53163.03 162.22 0.23%
CVX 2026-01-12 19:04:09162.93 162.50 0.19%
CVX 2026-01-12 20:04:47162.62 162.50 0.31%
CVX 2026-01-12 21:06:240.00 0.00 0.31%
2026-01-13
CVX 2026-01-13 05:03:16162.75 162.60 0.26%
CVX 2026-01-13 06:05:00163.57 163.05 0.60%
CVX 2026-01-13 07:03:17163.38 162.85 0.39%
CVX 2026-01-13 08:04:54163.38 163.10 0.47%
CVX 2026-01-13 09:03:19163.59 163.22 0.72%
CVX 2026-01-13 10:04:54163.84 163.22 0.69%
CVX 2026-01-13 11:03:15164.13 164.09 1.10%
CVX 2026-01-13 12:04:54165.71 165.69 2.07%
CVX 2026-01-13 13:03:16164.44 164.42 1.29%
CVX 2026-01-13 14:04:57165.60 165.57 2.00%
CVX 2026-01-13 15:03:18165.83 165.80 2.14%
CVX 2026-01-13 16:04:57164.72 164.70 1.47%
CVX 2026-01-13 17:03:16164.27 163.72 0.95%
CVX 2026-01-13 18:04:48163.99 163.94 0.99%
CVX 2026-01-13 19:03:34164.23 163.75 0.94%
CVX 2026-01-13 20:04:54164.14 163.75 1.08%
CVX 2026-01-13 21:06:380.00 0.00 0.14%
2026-01-14
CVX 2026-01-14 05:03:21163.91 162.50 -0.01%
CVX 2026-01-14 06:04:52164.00 163.00 0.06%
CVX 2026-01-14 07:03:16165.65 165.20 1.00%
CVX 2026-01-14 08:04:49165.30 164.59 0.58%
CVX 2026-01-14 09:03:09164.92 164.55 0.43%
CVX 2026-01-14 10:04:49164.92 164.70 0.51%
CVX 2026-01-14 11:03:08167.22 167.20 2.07%
CVX 2026-01-14 12:04:50166.97 166.95 1.90%
CVX 2026-01-14 13:03:11167.10 167.08 1.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.