2025-06-02 CVX 2025-06-02 10:04:48 136.87 136.81 0.11% CVX 2025-06-02 11:03:15 137.97 137.94 0.91% CVX 2025-06-02 12:04:42 137.28 137.24 0.41% CVX 2025-06-02 13:03:12 137.49 137.47 0.58% CVX 2025-06-02 14:05:14 136.63 136.60 -0.05% CVX 2025-06-02 15:03:11 137.45 137.43 0.55% CVX 2025-06-02 16:04:46 138.00 137.41 0.81% CVX 2025-06-02 17:03:07 137.98 137.84 0.86% CVX 2025-06-02 18:04:38 137.93 137.25 0.89% CVX 2025-06-02 19:03:11 137.93 137.25 0.90% CVX 2025-06-02 20:04:40 0.00 0.00 0.91% 2025-06-03 CVX 2025-06-03 04:04:43 137.80 136.97 0.91% CVX 2025-06-03 05:03:13 137.46 137.00 -0.38% CVX 2025-06-03 06:04:46 137.59 137.00 -0.43% CVX 2025-06-03 07:03:07 137.69 137.06 -0.59% CVX 2025-06-03 08:04:46 137.87 137.52 -0.08% CVX 2025-06-03 09:03:13 138.00 137.44 -0.11% CVX 2025-06-03 10:04:46 138.59 138.55 0.55% CVX 2025-06-03 11:03:06 139.82 139.78 1.46% CVX 2025-06-03 12:04:45 140.30 140.28 1.81% CVX 2025-06-03 13:03:12 140.41 140.36 1.86% CVX 2025-06-03 14:04:42 139.78 139.74 1.40% CVX 2025-06-03 15:03:07 140.13 140.11 1.68% CVX 2025-06-03 16:04:39 139.73 139.47 1.24% CVX 2025-06-03 17:03:08 139.66 139.53 1.32% CVX 2025-06-03 18:04:36 140.00 139.50 1.27% CVX 2025-06-03 19:03:03 140.00 139.47 1.19% CVX 2025-06-03 20:04:43 0.00 0.00 1.19% 2025-06-04 CVX 2025-06-04 04:04:42 140.25 139.50 1.19% CVX 2025-06-04 05:03:11 140.21 139.50 0.30% CVX 2025-06-04 06:04:44 139.87 139.75 0.18% CVX 2025-06-04 07:03:13 139.95 139.75 0.21% CVX 2025-06-04 08:04:45 140.14 139.55 0.09% CVX 2025-06-04 09:03:12 139.68 139.40 -0.05% CVX 2025-06-04 10:04:41 140.22 140.16 0.48% CVX 2025-06-04 11:03:07 139.22 139.19 -0.25% CVX 2025-06-04 12:04:40 137.87 137.81 -1.24% CVX 2025-06-04 13:03:10 137.71 137.68 -1.33% CVX 2025-06-04 14:04:40 137.48 137.46 -1.52% CVX 2025-06-04 15:03:07 137.49 137.47 -1.49% CVX 2025-06-04 16:04:41 137.87 137.35 -1.58% CVX 2025-06-04 17:03:04 137.78 137.35 -1.54% CVX 2025-06-04 18:04:29 137.78 137.35 -1.50% CVX 2025-06-04 19:03:07 137.78 137.37 -1.50% CVX 2025-06-04 20:04:49 0.00 0.00 -1.50% 2025-06-05 CVX 2025-06-05 04:04:41 138.41 137.50 -1.50% CVX 2025-06-05 05:03:11 137.78 137.66 0.23% CVX 2025-06-05 06:04:46 137.70 137.40 0.23% CVX 2025-06-05 07:03:10 137.78 137.69 0.27% CVX 2025-06-05 08:04:46 137.87 137.50 0.26% CVX 2025-06-05 09:03:10 138.10 137.44 0.48% CVX 2025-06-05 10:04:50 137.03 136.99 -0.26% CVX 2025-06-05 11:03:08 137.43 137.40 0.04% CVX 2025-06-05 12:05:08 137.59 137.55 0.14% CVX 2025-06-05 13:03:11 137.52 137.47 0.10% CVX 2025-06-05 14:04:48 137.55 137.52 0.12% CVX 2025-06-05 15:03:12 137.47 137.46 0.07% CVX 2025-06-05 16:04:56 137.25 136.91 -0.26% CVX 2025-06-05 17:03:09 137.25 136.85 -0.27% CVX 2025-06-05 18:04:51 137.25 136.74 -0.23% CVX 2025-06-05 20:04:46 0.00 0.00 -0.27% 2025-06-06 CVX 2025-06-06 04:04:46 137.37 137.02 -0.27% CVX 2025-06-06 05:03:07 137.46 137.02 0.25% CVX 2025-06-06 06:04:53 137.41 137.02 0.16% CVX 2025-06-06 07:03:09 137.24 137.02 0.20% CVX 2025-06-06 08:04:44 137.24 137.05 0.14% CVX 2025-06-06 09:03:18 137.75 137.16 0.55% CVX 2025-06-06 10:04:51 139.45 139.37 1.84% CVX 2025-06-06 11:03:16 139.96 139.91 2.21% CVX 2025-06-06 12:04:48 140.22 140.19 2.41% CVX 2025-06-06 13:03:11 139.97 139.93 2.21% CVX 2025-06-06 14:04:48 139.91 139.88 2.18% CVX 2025-06-06 15:03:12 140.38 140.36 2.53% CVX 2025-06-06 16:04:47 140.30 140.09 2.30% CVX 2025-06-06 17:03:06 140.50 140.10 2.42% CVX 2025-06-06 18:04:41 140.21 139.75 2.35% CVX 2025-06-06 19:03:08 140.21 140.10 2.26% CVX 2025-06-06 20:04:40 0.00 0.00 2.42% 2025-06-09 CVX 2025-06-09 04:04:43 140.46 139.93 0.16% CVX 2025-06-09 05:03:16 140.57 140.28 0.14% CVX 2025-06-09 06:04:43 140.64 140.46 0.19% CVX 2025-06-09 07:03:08 140.64 140.46 0.30% CVX 2025-06-09 08:04:48 140.59 140.46 0.26% CVX 2025-06-09 09:03:11 140.71 140.52 0.30% CVX 2025-06-09 10:04:46 141.02 141.00 0.58% CVX 2025-06-09 11:03:13 141.14 141.11 0.66% CVX 2025-06-09 12:04:42 141.34 141.31 0.81% CVX 2025-06-09 13:03:11 141.80 141.78 1.17% CVX 2025-06-09 14:04:45 141.75 141.72 1.12% CVX 2025-06-09 15:03:10 141.62 141.59 1.02% CVX 2025-06-09 16:04:43 140.76 140.63 0.37% CVX 2025-06-09 17:03:02 141.25 140.71 0.39% CVX 2025-06-09 18:04:38 141.25 140.77 0.41% CVX 2025-06-09 19:03:06 141.25 140.75 0.39% CVX 2025-06-09 20:04:36 0.00 0.00 0.49% 2025-06-10 CVX 2025-06-10 04:04:45 141.50 140.80 0.49% CVX 2025-06-10 05:03:06 141.50 140.81 0.46% CVX 2025-06-10 06:04:38 141.50 141.03 0.51% CVX 2025-06-10 07:03:09 141.87 141.47 0.71% CVX 2025-06-10 08:04:47 141.92 141.47 0.68% CVX 2025-06-10 09:03:08 141.85 141.69 0.78% CVX 2025-06-10 10:04:49 143.15 143.13 1.71% CVX 2025-06-10 11:03:10 143.92 143.91 2.26% CVX 2025-06-10 12:04:48 144.60 144.58 2.75% CVX 2025-06-10 13:03:12 144.67 144.63 2.77% CVX 2025-06-10 14:04:41 144.09 144.05 2.36% CVX 2025-06-10 15:03:07 143.65 143.63 2.06% CVX 2025-06-10 16:04:39 143.75 143.16 1.85% CVX 2025-06-10 17:03:01 143.75 143.16 1.82% CVX 2025-06-10 18:04:36 143.75 143.19 1.82% CVX 2025-06-10 19:03:09 143.75 143.19 1.83% CVX 2025-06-10 20:04:35 0.00 0.00 1.83% 2025-06-11 CVX 2025-06-11 04:04:38 144.00 143.28 1.83% CVX 2025-06-11 05:03:09 143.45 143.00 -0.06% CVX 2025-06-11 06:04:39 143.87 143.25 0.18% CVX 2025-06-11 07:03:05 143.87 143.56 0.25% CVX 2025-06-11 08:04:43 144.00 143.84 0.38% CVX 2025-06-11 09:03:09 144.71 144.40 1.04% CVX 2025-06-11 10:04:49 142.88 142.84 -0.32% CVX 2025-06-11 11:03:10 143.03 143.00 -0.22% CVX 2025-06-11 12:04:39 143.34 143.33 -0.02% CVX 2025-06-11 13:03:08 143.56 143.53 0.13% CVX 2025-06-11 14:04:41 143.72 143.68 0.25% CVX 2025-06-11 15:03:07 144.41 144.38 0.75% CVX 2025-06-11 16:04:38 144.72 144.34 0.98% CVX 2025-06-11 17:02:59 144.84 144.50 0.98% CVX 2025-06-11 18:04:33 145.00 144.69 1.02% CVX 2025-06-11 19:03:06 145.20 144.99 1.22% CVX 2025-06-11 20:04:32 0.00 0.00 1.30% 2025-06-12 CVX 2025-06-12 04:04:41 144.62 144.00 -0.32% CVX 2025-06-12 05:03:09 144.45 144.00 -0.32% CVX 2025-06-12 06:04:47 144.45 144.13 -0.30% CVX 2025-06-12 07:03:12 144.45 143.94 -0.52% CVX 2025-06-12 08:04:49 144.34 144.00 -0.59% CVX 2025-06-12 09:03:10 144.75 144.21 -0.20% CVX 2025-06-12 10:04:46 144.84 144.80 0.03% CVX 2025-06-12 11:03:10 144.53 144.50 -0.17% CVX 2025-06-12 12:04:48 145.12 145.09 0.22% CVX 2025-06-12 13:03:06 144.96 144.93 0.11% CVX 2025-06-12 14:04:41 144.76 144.75 -0.02% CVX 2025-06-12 15:03:07 144.60 144.59 -0.10% CVX 2025-06-12 16:04:34 145.02 144.53 0.13% CVX 2025-06-12 17:03:06 145.02 144.55 0.15% CVX 2025-06-12 18:04:36 145.02 144.97 0.16% CVX 2025-06-12 19:03:01 145.13 144.69 0.15% CVX 2025-06-12 20:04:34 0.00 0.00 0.32% 2025-06-13 CVX 2025-06-13 04:04:39 149.64 149.28 3.11% CVX 2025-06-13 05:30:41 148.80 148.30 2.31% CVX 2025-06-13 06:49:04 149.99 149.60 3.29% CVX 2025-06-13 07:40:42 149.00 148.75 2.79% CVX 2025-06-13 08:47:33 148.87 148.77 2.68% CVX 2025-06-13 09:42:03 146.65 146.61 1.17% CVX 2025-06-13 12:04:40 145.37 145.33 0.26% CVX 2025-06-13 13:03:11 145.59 145.56 0.41% CVX 2025-06-13 14:04:43 145.81 145.80 0.58% CVX 2025-06-13 15:03:11 146.23 146.19 0.86% CVX 2025-06-13 16:04:46 146.00 145.91 0.70% CVX 2025-06-13 17:03:03 146.23 145.88 0.67% CVX 2025-06-13 18:04:36 146.23 145.90 0.72% CVX 2025-06-13 19:03:06 146.50 146.05 0.90% CVX 2025-06-13 20:04:41 0.00 0.00 0.78% 2025-06-16 CVX 2025-06-16 04:04:36 147.12 146.50 0.57% CVX 2025-06-16 05:03:08 147.04 146.50 0.52% CVX 2025-06-16 06:04:39 146.59 146.36 0.32% CVX 2025-06-16 07:03:09 146.72 146.22 0.39% CVX 2025-06-16 08:04:42 145.95 145.63 -0.18% CVX 2025-06-16 09:03:09 145.44 145.06 -0.54% CVX 2025-06-16 10:04:53 144.73 144.66 -0.84% CVX 2025-06-16 11:03:05 144.84 144.80 -0.75% CVX 2025-06-16 12:04:40 144.57 144.53 -0.93% CVX 2025-06-16 13:03:08 145.01 144.97 -0.64% CVX 2025-06-16 14:04:42 145.53 145.50 -0.26% CVX 2025-06-16 15:03:06 145.66 145.65 -0.17% CVX 2025-06-16 16:04:40 146.25 145.94 0.13% CVX 2025-06-16 17:03:00 146.25 145.90 0.10% CVX 2025-06-16 18:04:39 146.10 145.52 -0.01% CVX 2025-06-16 19:03:03 146.71 146.05 0.53% CVX 2025-06-16 20:04:33 0.00 0.00 0.75% 2025-06-17 CVX 2025-06-17 04:04:33 147.12 146.31 0.60% CVX 2025-06-17 05:03:33 146.94 146.63 0.54% CVX 2025-06-17 06:04:38 147.00 146.80 0.60% CVX 2025-06-17 07:03:06 147.09 146.90 0.66% CVX 2025-06-17 08:04:38 147.41 147.25 0.93% CVX 2025-06-17 09:02:58 147.09 146.77 0.53% CVX 2025-06-17 10:04:38 148.89 148.87 1.95% CVX 2025-06-17 11:03:02 148.34 148.28 1.57% CVX 2025-06-17 12:04:39 149.60 149.58 2.45% CVX 2025-06-17 13:03:07 149.03 148.99 2.04% CVX 2025-06-17 14:04:38 149.34 149.30 2.25% CVX 2025-06-17 15:03:08 149.47 149.44 2.36% CVX 2025-06-17 16:04:34 149.23 148.71 1.84% CVX 2025-06-17 17:02:59 149.30 149.00 2.25% CVX 2025-06-17 18:04:34 149.39 148.83 2.23% CVX 2025-06-17 19:03:06 149.29 148.83 2.21% CVX 2025-06-17 20:04:36 0.00 0.00 2.25% 2025-06-18 CVX 2025-06-18 04:04:38 148.85 148.77 0.00% CVX 2025-06-18 05:03:12 149.00 148.50 -0.05% CVX 2025-06-18 06:04:43 148.89 148.58 0.03% CVX 2025-06-18 07:03:09 149.22 148.80 0.09% CVX 2025-06-18 08:04:41 149.50 149.40 0.40% CVX 2025-06-18 09:03:08 149.35 149.19 0.25% CVX 2025-06-18 10:04:42 149.66 149.63 0.56% CVX 2025-06-18 11:03:12 148.50 148.47 -0.22% CVX 2025-06-18 12:04:37 148.69 148.66 -0.12% CVX 2025-06-18 13:03:05 148.81 148.78 -0.04% CVX 2025-06-18 14:04:40 148.69 148.65 -0.13% CVX 2025-06-18 15:03:12 148.21 148.19 -0.44% CVX 2025-06-18 16:04:46 148.39 148.19 -0.44% CVX 2025-06-18 17:03:05 148.74 148.03 -0.43% CVX 2025-06-18 18:04:33 148.25 148.11 -0.40% CVX 2025-06-18 19:03:09 148.75 148.11 -0.48% CVX 2025-06-18 20:04:39 0.00 0.00 -0.36% 2025-06-20 CVX 2025-06-20 04:04:34 149.04 148.35 0.26% CVX 2025-06-20 05:03:00 148.96 148.40 0.35% CVX 2025-06-20 06:04:32 149.00 148.56 0.44% CVX 2025-06-20 07:03:09 149.29 149.00 0.63% CVX 2025-06-20 08:04:34 148.25 147.75 0.04% CVX 2025-06-20 09:03:04 148.39 148.00 0.13% CVX 2025-06-20 10:04:41 148.88 148.81 0.48% CVX 2025-06-20 11:03:07 148.84 148.81 0.42% CVX 2025-06-20 12:04:37 148.88 148.86 0.46% CVX 2025-06-20 13:03:03 148.47 148.46 0.19% CVX 2025-06-20 14:04:40 148.12 148.11 -0.04% CVX 2025-06-20 15:03:04 148.46 148.44 0.18% CVX 2025-06-20 16:27:57 149.75 149.30 0.95% CVX 2025-06-20 17:23:49 149.65 149.40 0.82% CVX 2025-06-20 18:27:47 149.65 149.21 0.82% CVX 2025-06-20 19:03:39 149.65 149.52 0.91% CVX 2025-06-20 20:04:29 0.00 0.00 1.06% 2025-06-23 CVX 2025-06-23 04:04:36 151.75 151.00 1.03% CVX 2025-06-23 05:02:59 150.99 150.50 0.82% CVX 2025-06-23 06:04:36 151.18 150.88 1.10% CVX 2025-06-23 07:03:01 151.93 151.58 1.50% CVX 2025-06-23 09:20:27 151.45 151.41 1.28% CVX 2025-06-23 10:06:18 149.43 149.38 -0.09% CVX 2025-06-23 11:04:27 149.56 149.53 0.00% CVX 2025-06-23 12:03:16 149.71 149.68 0.09% CVX 2025-06-23 13:04:28 147.79 147.75 -1.20% CVX 2025-06-23 14:03:20 146.97 146.93 -1.75% CVX 2025-06-23 15:04:25 146.98 146.94 -1.75% CVX 2025-06-23 16:03:18 147.31 146.69 -1.84% CVX 2025-06-23 17:04:18 146.84 146.22 -2.17% CVX 2025-06-23 18:03:14 146.84 146.22 -1.90% CVX 2025-06-23 19:04:24 145.20 145.11 -2.94% CVX 2025-06-23 20:03:12 0.00 0.00 -3.14% 2025-06-24 CVX 2025-06-24 04:04:36 146.00 145.12 -0.62% CVX 2025-06-24 05:03:08 145.27 145.00 -1.10% CVX 2025-06-24 06:04:40 145.20 144.80 -1.35% CVX 2025-06-24 07:03:16 145.87 145.75 -0.73% CVX 2025-06-24 08:04:35 145.26 145.00 -1.10% CVX 2025-06-24 09:03:08 145.42 145.27 -1.04% CVX 2025-06-24 10:04:38 145.48 145.44 -0.92% CVX 2025-06-24 11:03:12 145.37 145.33 -1.00% CVX 2025-06-24 12:04:36 144.09 144.06 -1.85% CVX 2025-06-24 13:03:18 143.91 143.87 -1.98% CVX 2025-06-24 14:04:37 143.92 143.90 -1.97% CVX 2025-06-24 15:03:11 143.59 143.55 -2.21% CVX 2025-06-24 16:04:39 143.60 143.53 -2.19% CVX 2025-06-24 17:03:12 144.05 143.53 -2.13% CVX 2025-06-24 18:04:35 144.10 143.61 -2.08% CVX 2025-06-24 19:03:12 143.84 143.75 -2.14% CVX 2025-06-24 20:04:28 0.00 0.00 -2.06% 2025-06-25 CVX 2025-06-25 04:04:31 144.96 143.91 0.52% CVX 2025-06-25 05:03:12 144.88 143.97 0.42% CVX 2025-06-25 06:04:32 144.07 143.52 0.30% CVX 2025-06-25 07:03:08 143.92 143.41 -0.02% CVX 2025-06-25 08:04:49 143.92 143.50 0.07% CVX 2025-06-25 09:03:13 143.91 143.60 0.05% CVX 2025-06-25 10:04:43 143.32 143.22 -0.18% CVX 2025-06-25 11:03:18 143.89 143.87 0.22% CVX 2025-06-25 12:04:43 144.00 143.97 0.30% CVX 2025-06-25 13:03:15 143.45 143.44 -0.07% CVX 2025-06-25 14:04:39 143.22 143.19 -0.22% CVX 2025-06-25 15:03:10 143.62 143.61 0.05% CVX 2025-06-25 16:04:34 143.96 143.12 -0.29% CVX 2025-06-25 17:03:11 143.96 143.12 -0.15% CVX 2025-06-25 18:04:32 144.00 143.11 -0.28% CVX 2025-06-25 20:04:29 0.00 0.00 -0.13% 2025-06-26 CVX 2025-06-26 04:04:01 143.68 142.80 0.19% CVX 2025-06-26 05:03:52 143.95 143.22 0.28% CVX 2025-06-26 06:03:53 143.93 143.36 0.26% CVX 2025-06-26 07:03:55 143.95 143.44 0.35% CVX 2025-06-26 08:03:53 144.05 143.62 0.44% CVX 2025-06-26 09:03:55 144.00 143.52 0.24% CVX 2025-06-26 10:03:55 143.82 143.75 0.40% CVX 2025-06-26 11:03:51 144.14 144.12 0.63% CVX 2025-06-26 12:03:56 144.53 144.50 0.91% CVX 2025-06-26 13:03:54 144.84 144.78 1.11% CVX 2025-06-26 14:03:55 144.35 144.33 0.78% CVX 2025-06-26 15:03:50 144.04 144.03 0.56% CVX 2025-06-26 16:03:51 144.55 144.11 0.82% CVX 2025-06-26 17:03:45 144.55 144.12 0.81% CVX 2025-06-26 18:03:58 144.55 144.02 0.81% CVX 2025-06-26 20:03:51 0.00 0.00 0.90% 2025-06-27 CVX 2025-06-27 04:04:36 145.04 144.47 0.00% CVX 2025-06-27 05:01:02 144.91 144.69 0.15% CVX 2025-06-27 06:01:08 144.87 144.69 0.19% CVX 2025-06-27 07:00:59 144.64 144.50 0.13% CVX 2025-06-27 08:01:16 144.90 144.58 0.15% CVX 2025-06-27 09:00:57 144.72 144.61 0.19% CVX 2025-06-27 10:01:12 144.03 143.96 -0.32% CVX 2025-06-27 11:00:57 143.63 143.62 -0.57% CVX 2025-06-27 12:01:10 143.19 143.16 -0.87% CVX 2025-06-27 13:00:56 143.26 143.25 -0.80% CVX 2025-06-27 14:01:09 143.22 143.19 -0.86% CVX 2025-06-27 15:01:07 143.06 143.05 -0.96% CVX 2025-06-27 16:01:08 143.79 143.77 -0.45% CVX 2025-06-27 17:00:55 143.79 143.46 -0.45% CVX 2025-06-27 19:00:49 143.79 143.55 -0.60% CVX 2025-06-27 20:01:11 143.70 143.55 -0.51% CVX 2025-06-27 21:00:55 0.00 0.00 -0.51% 2025-06-30 CVX 2025-06-30 05:01:00 144.00 143.36 0.00% CVX 2025-06-30 06:01:07 143.84 143.44 -0.18% CVX 2025-06-30 07:00:59 143.68 143.44 -0.11% CVX 2025-06-30 08:01:09 143.68 143.31 -0.22% CVX 2025-06-30 09:01:00 143.44 143.15 -0.35% CVX 2025-06-30 10:01:08 143.34 143.28 -0.32% CVX 2025-06-30 11:00:58 143.78 143.75 -0.02% CVX 2025-06-30 12:01:06 143.71 143.69 -0.06% CVX 2025-06-30 13:00:59 143.43 143.41 -0.25% CVX 2025-06-30 14:01:15 143.05 143.02 -0.51% CVX 2025-06-30 15:00:58 143.15 143.13 -0.44% CVX 2025-06-30 16:01:14 143.13 143.08 -0.46% CVX 2025-06-30 17:01:01 142.97 142.81 -0.57% CVX 2025-06-30 18:01:17 143.19 142.97 -0.42% CVX 2025-06-30 19:00:54 143.19 143.05 -0.44% CVX 2025-06-30 20:01:07 143.19 142.97 -0.51% CVX 2025-06-30 21:00:54 0.00 0.00 -0.51% 2025-07-01 CVX 2025-07-01 05:01:00 149.00 143.06 -0.09% CVX 2025-07-01 06:01:11 143.42 143.06 0.01% CVX 2025-07-01 07:00:58 143.42 143.06 0.11% CVX 2025-07-01 08:01:11 143.41 143.25 0.05% CVX 2025-07-01 09:01:00 143.41 143.28 0.07% CVX 2025-07-01 10:01:06 143.04 142.96 -0.13% CVX 2025-07-01 11:01:00 144.54 144.52 0.94% CVX 2025-07-01 12:01:06 145.63 145.60 1.70% CVX 2025-07-01 13:01:00 144.80 144.78 1.11% CVX 2025-07-01 14:01:26 145.59 145.56 1.66% CVX 2025-07-01 15:01:07 145.99 145.97 1.94% CVX 2025-07-01 16:01:15 145.57 145.55 1.65% CVX 2025-07-01 17:01:09 145.56 145.19 1.62% CVX 2025-07-01 18:01:14 145.75 145.19 1.66% CVX 2025-07-01 19:01:08 145.80 145.50 1.66% CVX 2025-07-01 20:01:17 0.00 0.00 1.68% 2025-07-02 CVX 2025-07-02 05:01:02 146.24 145.50 0.08% CVX 2025-07-02 06:01:10 146.28 145.84 0.46% CVX 2025-07-02 07:00:56 146.79 146.59 0.72% CVX 2025-07-02 08:01:11 146.93 146.77 0.85% CVX 2025-07-02 09:01:00 146.80 146.52 0.85%