investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CUE: Cue Biopharma, Inc. - Common Stock

+ Biopharma, Immunology, Cancer fight



Clear duplicates of prices



2025-06-18
CUE 2025-06-18 08:01:220.70 0.53 0.00%
CUE 2025-06-18 09:01:050.70 0.53 8.47%
CUE 2025-06-18 10:01:220.63 0.57 3.39%
CUE 2025-06-18 11:01:060.61 0.57 3.39%
CUE 2025-06-18 12:01:180.60 0.58 0.00%
CUE 2025-06-18 13:01:000.58 0.56 -3.39%
CUE 2025-06-18 14:01:230.57 0.56 -1.69%
CUE 2025-06-18 15:01:060.66 0.61 6.78%
CUE 2025-06-18 16:01:280.69 0.60 13.56%
CUE 2025-06-18 17:01:020.69 0.58 13.79%
CUE 2025-06-18 18:01:200.75 0.58 13.79%
CUE 2025-06-18 19:01:060.75 0.68 18.97%
CUE 2025-06-18 20:01:250.00 0.00 18.97%
2025-06-20
CUE 2025-06-20 05:00:550.74 0.59 18.97%
CUE 2025-06-20 08:01:170.74 0.65 18.97%
CUE 2025-06-20 09:00:570.69 0.59 6.90%
CUE 2025-06-20 10:01:220.67 0.63 0.00%
CUE 2025-06-20 11:01:000.67 0.62 0.00%
CUE 2025-06-20 12:01:190.65 0.61 -1.72%
CUE 2025-06-20 13:00:580.65 0.62 -1.72%
CUE 2025-06-20 14:01:240.66 0.62 0.00%
CUE 2025-06-20 15:00:580.66 0.62 3.45%
CUE 2025-06-20 16:06:210.71 0.39 10.34%
CUE 2025-06-20 17:04:580.71 0.57 9.09%
CUE 2025-06-20 18:07:200.71 0.58 7.58%
CUE 2025-06-20 20:01:150.00 0.00 7.58%
2025-06-23
CUE 2025-06-23 05:00:580.77 0.64 7.58%
CUE 2025-06-23 06:01:190.74 0.64 7.58%
CUE 2025-06-23 09:02:390.74 0.72 7.58%
CUE 2025-06-23 10:03:100.70 0.65 -6.06%
CUE 2025-06-23 11:01:060.68 0.67 -3.03%
CUE 2025-06-23 12:01:120.70 0.66 -3.03%
CUE 2025-06-23 14:01:180.70 0.66 0.00%
CUE 2025-06-23 15:01:030.67 0.66 -4.55%
CUE 2025-06-23 16:01:170.70 0.65 -6.06%
CUE 2025-06-23 17:01:050.70 0.59 -5.71%
CUE 2025-06-23 21:01:080.00 0.00 -5.71%
2025-06-24
CUE 2025-06-24 05:01:030.85 0.42 -5.71%
CUE 2025-06-24 06:01:210.73 0.42 -5.71%
CUE 2025-06-24 07:01:110.73 0.57 -5.71%
CUE 2025-06-24 08:01:170.70 0.59 -5.71%
CUE 2025-06-24 09:01:030.68 0.59 -5.71%
CUE 2025-06-24 10:01:150.68 0.65 2.86%
CUE 2025-06-24 11:01:050.66 0.63 0.00%
CUE 2025-06-24 12:01:170.67 0.64 2.86%
CUE 2025-06-24 13:01:130.69 0.67 4.29%
CUE 2025-06-24 14:01:180.71 0.68 7.14%
CUE 2025-06-24 15:01:040.73 0.70 8.57%
CUE 2025-06-24 16:01:210.73 0.65 11.43%
CUE 2025-06-24 17:01:100.80 0.68 13.64%
CUE 2025-06-24 18:01:190.79 0.68 13.64%
CUE 2025-06-24 19:01:090.73 0.68 13.64%
CUE 2025-06-24 21:01:030.00 0.00 13.64%
2025-06-25
CUE 2025-06-25 05:01:070.79 0.54 1.52%
CUE 2025-06-25 06:01:150.79 0.59 1.52%
CUE 2025-06-25 08:01:180.79 0.65 1.52%
CUE 2025-06-25 09:01:070.79 0.66 1.52%
CUE 2025-06-25 10:01:200.85 0.82 19.70%
CUE 2025-06-25 11:01:080.83 0.82 16.67%
CUE 2025-06-25 12:01:200.76 0.74 4.55%
CUE 2025-06-25 13:01:070.80 0.78 12.12%
CUE 2025-06-25 14:01:190.78 0.77 9.09%
CUE 2025-06-25 15:01:050.80 0.77 9.09%
CUE 2025-06-25 16:01:170.85 0.74 10.61%
CUE 2025-06-25 17:01:070.79 0.68 9.72%
CUE 2025-06-25 18:01:180.85 0.68 9.72%
CUE 2025-06-25 20:01:140.85 0.73 9.72%
CUE 2025-06-25 21:01:100.00 0.00 9.72%
2025-06-26
CUE 2025-06-26 05:01:080.90 0.53 9.72%
CUE 2025-06-26 07:01:100.90 0.65 9.72%
CUE 2025-06-26 08:01:160.90 0.72 9.72%
CUE 2025-06-26 09:01:080.86 0.67 9.72%
CUE 2025-06-26 10:01:160.81 0.73 -4.17%
CUE 2025-06-26 11:01:020.80 0.76 1.39%
CUE 2025-06-26 12:01:180.79 0.75 1.39%
CUE 2025-06-26 13:01:080.80 0.75 0.00%
CUE 2025-06-26 14:01:160.78 0.75 -2.78%
CUE 2025-06-26 15:01:040.80 0.75 -2.78%
CUE 2025-06-26 16:01:130.79 0.77 0.00%
CUE 2025-06-26 17:01:030.88 0.75 1.27%
CUE 2025-06-26 18:01:240.90 0.75 1.27%
CUE 2025-06-26 19:01:090.92 0.75 1.27%
CUE 2025-06-26 20:01:180.00 0.00 1.27%
2025-06-27
CUE 2025-06-27 05:00:400.83 0.53 1.27%
CUE 2025-06-27 06:00:370.83 0.66 1.27%
CUE 2025-06-27 07:00:370.83 0.66 6.33%
CUE 2025-06-27 08:00:450.83 0.75 6.33%
CUE 2025-06-27 09:00:350.83 0.74 6.33%
CUE 2025-06-27 10:00:410.79 0.78 1.27%
CUE 2025-06-27 12:00:400.79 0.77 1.27%
CUE 2025-06-27 14:00:390.79 0.77 0.00%
CUE 2025-06-27 15:00:460.76 0.74 -2.53%
CUE 2025-06-27 16:00:380.76 0.74 -3.80%
CUE 2025-06-27 17:00:330.79 0.72 -3.80%
CUE 2025-06-27 18:00:300.83 0.72 -3.80%
CUE 2025-06-27 21:00:330.00 0.00 -3.80%
2025-06-30
CUE 2025-06-30 05:00:390.90 0.74 -3.80%
CUE 2025-06-30 06:00:370.88 0.53 -3.80%
CUE 2025-06-30 08:00:400.80 0.73 -3.80%
CUE 2025-06-30 09:00:390.80 0.66 -3.80%
CUE 2025-06-30 10:00:380.78 0.73 0.00%
CUE 2025-06-30 11:00:360.75 0.73 0.00%
CUE 2025-06-30 12:00:360.74 0.73 0.00%
CUE 2025-06-30 13:00:370.76 0.73 0.00%
CUE 2025-06-30 15:00:360.74 0.71 -2.53%
CUE 2025-06-30 16:00:450.70 0.68 -5.06%
CUE 2025-06-30 17:00:400.73 0.59 -6.76%
CUE 2025-06-30 18:00:450.78 0.59 -6.76%
CUE 2025-06-30 21:00:320.00 0.00 -6.76%
2025-07-01
CUE 2025-07-01 05:00:390.90 0.53 -6.76%
CUE 2025-07-01 06:00:390.80 0.53 -6.76%
CUE 2025-07-01 07:00:360.74 0.59 -6.76%
CUE 2025-07-01 10:00:350.70 0.65 -1.35%
CUE 2025-07-01 11:00:380.69 0.65 1.35%
CUE 2025-07-01 12:00:370.69 0.67 0.00%
CUE 2025-07-01 13:00:380.69 0.67 1.35%
CUE 2025-07-01 14:00:470.69 0.67 0.00%
CUE 2025-07-01 15:00:390.69 0.67 1.35%
CUE 2025-07-01 16:00:390.68 0.67 0.00%
CUE 2025-07-01 17:00:400.77 0.66 7.35%
CUE 2025-07-01 18:00:380.74 0.62 5.88%
CUE 2025-07-01 19:00:410.74 0.63 5.88%
CUE 2025-07-01 21:00:350.00 0.00 5.88%
2025-07-02
CUE 2025-07-02 05:00:400.67 0.65 0.00%
CUE 2025-07-02 06:00:400.70 0.63 -2.94%
CUE 2025-07-02 07:00:340.69 0.63 -2.94%
CUE 2025-07-02 08:00:410.76 0.65 2.94%
CUE 2025-07-02 10:00:400.68 0.65 -1.47%
CUE 2025-07-02 11:00:350.69 0.68 1.47%
CUE 2025-07-02 12:00:380.69 0.67 0.00%
CUE 2025-07-02 13:00:390.72 0.69 4.41%
CUE 2025-07-02 14:00:460.71 0.68 4.41%
CUE 2025-07-02 15:00:350.72 0.69 4.41%
CUE 2025-07-02 16:00:400.71 0.69 4.41%
CUE 2025-07-02 17:00:430.74 0.69 4.48%
CUE 2025-07-02 18:00:410.74 0.70 4.48%
CUE 2025-07-02 19:00:410.74 0.69 4.48%
CUE 2025-07-02 21:00:470.00 0.00 4.48%
2025-07-03
CUE 2025-07-03 05:00:400.78 0.65 4.48%
CUE 2025-07-03 08:00:480.77 0.66 4.48%
CUE 2025-07-03 09:00:430.78 0.66 4.48%
CUE 2025-07-03 10:00:420.69 0.67 -1.49%
CUE 2025-07-03 11:00:410.71 0.69 1.49%
CUE 2025-07-03 12:00:400.71 0.69 2.99%
CUE 2025-07-03 13:00:370.70 0.69 1.49%
CUE 2025-07-03 14:00:360.71 0.34 1.45%
CUE 2025-07-03 15:00:390.00 0.34 1.45%
CUE 2025-07-03 17:00:390.77 0.61 1.45%
CUE 2025-07-03 18:00:390.00 0.00 1.45%
2025-07-07
CUE 2025-07-07 05:00:470.77 0.53 1.45%
CUE 2025-07-07 07:00:390.76 0.53 1.45%
CUE 2025-07-07 08:00:410.75 0.61 1.45%
CUE 2025-07-07 10:00:460.70 0.68 0.00%
CUE 2025-07-07 11:00:490.70 0.68 1.45%
CUE 2025-07-07 14:00:400.71 0.68 2.90%
CUE 2025-07-07 15:00:330.70 0.69 1.45%
CUE 2025-07-07 16:00:400.73 0.70 2.90%
CUE 2025-07-07 17:00:420.74 0.61 2.86%
CUE 2025-07-07 21:00:360.00 0.00 2.86%
2025-07-08
CUE 2025-07-08 05:00:450.80 0.64 2.86%
CUE 2025-07-08 10:00:370.73 0.71 5.71%
CUE 2025-07-08 11:00:360.76 0.72 4.29%
CUE 2025-07-08 12:00:370.74 0.72 5.71%
CUE 2025-07-08 16:00:430.75 0.73 5.71%
CUE 2025-07-08 17:00:450.80 0.70 5.71%
CUE 2025-07-08 18:00:450.81 0.70 5.71%
CUE 2025-07-08 21:00:420.00 0.00 5.71%
2025-07-09
CUE 2025-07-09 05:00:390.92 0.64 5.71%
CUE 2025-07-09 08:00:410.80 0.64 5.71%
CUE 2025-07-09 10:00:400.76 0.73 4.29%
CUE 2025-07-09 11:00:390.79 0.76 4.29%
CUE 2025-07-09 12:00:410.79 0.75 5.71%
CUE 2025-07-09 13:00:390.79 0.76 5.71%
CUE 2025-07-09 14:00:410.80 0.78 8.57%
CUE 2025-07-09 15:00:370.80 0.76 8.57%
CUE 2025-07-09 16:00:440.80 0.77 7.14%
CUE 2025-07-09 17:00:410.82 0.76 8.22%
CUE 2025-07-09 18:00:380.84 0.76 8.22%
CUE 2025-07-09 21:00:380.00 0.00 8.22%
2025-07-10
CUE 2025-07-10 05:00:491.25 0.69 8.22%
CUE 2025-07-10 08:00:440.92 0.79 8.22%
CUE 2025-07-10 09:00:430.91 0.79 8.22%
CUE 2025-07-10 10:00:420.83 0.78 4.11%
CUE 2025-07-10 11:00:400.81 0.78 1.37%
CUE 2025-07-10 13:00:380.79 0.76 -2.74%
CUE 2025-07-10 14:00:410.81 0.77 0.00%
CUE 2025-07-10 15:00:390.80 0.77 0.00%
CUE 2025-07-10 16:00:430.80 0.78 1.37%
CUE 2025-07-10 17:00:430.81 0.75 2.56%
CUE 2025-07-10 19:00:400.81 0.72 2.56%
CUE 2025-07-10 21:00:390.00 0.00 2.56%
2025-07-11
CUE 2025-07-11 05:01:100.89 0.65 2.56%
CUE 2025-07-11 07:01:020.83 0.70 2.56%
CUE 2025-07-11 08:01:250.83 0.73 2.56%
CUE 2025-07-11 10:01:330.77 0.73 -5.13%
CUE 2025-07-11 11:01:020.78 0.76 -2.56%
CUE 2025-07-11 12:01:240.76 0.71 -7.69%
CUE 2025-07-11 13:01:080.74 0.71 -8.97%
CUE 2025-07-11 14:01:230.74 0.72 -7.69%
CUE 2025-07-11 15:01:020.73 0.71 -8.97%
CUE 2025-07-11 16:01:230.77 0.73 -6.41%
CUE 2025-07-11 17:01:060.83 0.73 -2.50%
CUE 2025-07-11 19:01:120.77 0.73 -2.50%
CUE 2025-07-11 20:01:300.00 0.00 -2.50%
2025-07-14
CUE 2025-07-14 05:01:020.91 0.68 -2.50%
CUE 2025-07-14 06:01:260.84 0.68 -2.50%
CUE 2025-07-14 10:01:280.77 0.72 -3.75%
CUE 2025-07-14 11:01:060.79 0.73 -3.75%
CUE 2025-07-14 12:01:220.76 0.73 0.00%
CUE 2025-07-14 13:01:040.77 0.73 -2.50%
CUE 2025-07-14 15:01:090.81 0.74 -1.25%
CUE 2025-07-14 16:01:230.78 0.75 0.00%
CUE 2025-07-14 17:01:060.85 0.74 2.60%
CUE 2025-07-14 20:01:320.00 0.00 2.60%
2025-07-15
CUE 2025-07-15 05:01:070.91 0.64 2.60%
CUE 2025-07-15 08:01:290.83 0.74 2.60%
CUE 2025-07-15 10:01:280.76 0.74 -1.30%
CUE 2025-07-15 11:01:110.76 0.73 -2.60%
CUE 2025-07-15 12:01:270.76 0.73 -1.30%
CUE 2025-07-15 13:01:100.78 0.73 -1.30%
CUE 2025-07-15 14:01:250.78 0.74 1.30%
CUE 2025-07-15 15:01:400.78 0.75 1.30%
CUE 2025-07-15 16:01:260.74 0.69 -9.09%
CUE 2025-07-15 17:01:040.73 0.64 -8.97%
CUE 2025-07-15 18:01:310.78 0.64 -8.97%
CUE 2025-07-15 19:01:110.77 0.64 -8.97%
CUE 2025-07-15 20:01:310.00 0.00 -8.97%
2025-07-16
CUE 2025-07-16 05:01:020.90 0.64 -8.97%
CUE 2025-07-16 08:01:230.88 0.64 -8.97%
CUE 2025-07-16 09:01:070.81 0.75 10.26%
CUE 2025-07-16 10:01:240.77 0.72 3.85%
CUE 2025-07-16 11:01:070.79 0.75 12.82%
CUE 2025-07-16 12:01:290.78 0.74 11.54%
CUE 2025-07-16 13:01:100.88 0.86 23.08%
CUE 2025-07-16 14:01:270.90 0.88 26.92%
CUE 2025-07-16 15:01:070.91 0.87 26.92%
CUE 2025-07-16 16:01:290.86 0.84 21.79%
CUE 2025-07-16 17:01:140.85 0.80 22.86%
CUE 2025-07-16 18:01:360.93 0.84 22.86%
CUE 2025-07-16 21:01:150.00 0.00 22.86%
2025-07-17
CUE 2025-07-17 05:01:440.97 0.76 -4.29%
CUE 2025-07-17 06:04:170.97 0.86 -4.29%
CUE 2025-07-17 07:01:120.97 0.84 -4.29%
CUE 2025-07-17 08:01:240.88 0.84 -4.29%
CUE 2025-07-17 09:01:100.88 0.84 2.86%
CUE 2025-07-17 10:01:270.85 0.82 -2.86%
CUE 2025-07-17 11:01:120.86 0.82 0.00%
CUE 2025-07-17 12:01:250.88 0.83 2.86%
CUE 2025-07-17 13:01:110.86 0.82 -2.86%
CUE 2025-07-17 14:01:220.85 0.82 -2.86%
CUE 2025-07-17 15:01:060.84 0.81 -4.29%
CUE 2025-07-17 16:01:300.87 0.81 -1.43%
CUE 2025-07-17 17:01:200.87 0.81 -1.16%
CUE 2025-07-17 18:01:240.87 0.80 -1.16%
CUE 2025-07-17 19:01:190.87 0.81 -3.49%
CUE 2025-07-17 20:01:230.88 0.82 -3.49%
CUE 2025-07-17 21:01:130.00 0.00 -3.49%
2025-07-18
CUE 2025-07-18 05:01:120.93 0.70 -9.30%
CUE 2025-07-18 06:01:170.85 0.78 -9.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.