investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CUE: Cue Biopharma, Inc. - Common Stock

+ Biopharma, Immunology, Cancer fight



Clear duplicates of prices



2024-11-21
CUE 2024-11-21 09:01:261.21 1.06 0.00%
CUE 2024-11-21 11:02:101.08 1.06 -1.85%
CUE 2024-11-21 12:01:541.05 1.04 -3.70%
CUE 2024-11-21 13:01:201.07 1.06 -2.78%
CUE 2024-11-21 14:01:261.09 1.08 -0.93%
CUE 2024-11-21 17:01:241.04 1.03 -4.63%
CUE 2024-11-21 18:01:311.19 1.02 -5.50%
CUE 2024-11-21 19:01:241.11 1.02 -5.50%
2024-11-22
CUE 2024-11-22 06:01:361.64 0.94 -5.50%
CUE 2024-11-22 09:01:241.12 0.94 0.00%
CUE 2024-11-22 10:01:311.05 1.00 0.00%
CUE 2024-11-22 11:01:211.07 1.05 2.75%
CUE 2024-11-22 12:01:471.07 1.06 2.75%
CUE 2024-11-22 13:01:351.07 1.06 3.67%
CUE 2024-11-22 14:01:331.06 1.05 2.75%
CUE 2024-11-22 15:01:231.07 1.06 3.67%
CUE 2024-11-22 16:01:341.07 1.06 2.75%
CUE 2024-11-22 17:01:301.06 1.05 1.83%
CUE 2024-11-22 18:01:341.10 1.03 -0.97%
CUE 2024-11-22 20:01:361.10 1.05 -0.97%
2024-11-25
CUE 2024-11-25 00:02:400.00 0.00 -0.97%
CUE 2024-11-25 06:01:391.63 0.91 -0.97%
CUE 2024-11-25 09:01:251.10 0.91 0.00%
CUE 2024-11-25 10:02:021.10 1.02 0.00%
CUE 2024-11-25 11:01:281.13 1.11 9.71%
CUE 2024-11-25 12:01:381.15 1.13 12.62%
CUE 2024-11-25 13:01:271.15 1.13 10.68%
CUE 2024-11-25 14:01:391.17 1.15 14.56%
CUE 2024-11-25 15:01:301.16 1.13 12.62%
CUE 2024-11-25 16:01:351.13 1.12 10.68%
CUE 2024-11-25 17:01:221.06 1.05 4.85%
CUE 2024-11-25 18:01:321.13 1.05 3.92%
CUE 2024-11-25 19:01:181.13 0.97 3.92%
2024-11-26
CUE 2024-11-26 06:01:341.22 0.91 3.92%
CUE 2024-11-26 07:01:271.22 0.92 3.92%
CUE 2024-11-26 09:01:271.13 0.96 0.00%
CUE 2024-11-26 10:01:311.12 0.96 0.00%
CUE 2024-11-26 11:01:271.04 1.03 -2.94%
CUE 2024-11-26 12:01:321.05 1.04 -0.98%
CUE 2024-11-26 13:01:171.10 1.08 2.94%
CUE 2024-11-26 14:01:301.07 1.06 0.98%
CUE 2024-11-26 15:01:191.07 1.05 0.00%
CUE 2024-11-26 16:01:301.06 1.05 -0.98%
CUE 2024-11-26 17:01:201.10 1.09 2.94%
CUE 2024-11-26 18:01:311.11 1.05 2.83%
CUE 2024-11-26 19:01:251.21 1.03 2.83%
CUE 2024-11-26 20:01:311.20 1.03 2.83%
2024-11-27
CUE 2024-11-27 06:01:311.74 0.94 2.83%
CUE 2024-11-27 08:02:011.31 1.01 2.83%
CUE 2024-11-27 09:01:251.24 1.01 0.00%
CUE 2024-11-27 10:01:111.24 1.03 0.00%
CUE 2024-11-27 11:01:131.12 1.09 1.89%
CUE 2024-11-27 12:02:201.11 1.08 0.00%
CUE 2024-11-27 13:01:371.17 1.16 6.60%
CUE 2024-11-27 14:02:351.19 1.18 8.49%
CUE 2024-11-27 15:01:241.22 1.20 10.38%
CUE 2024-11-27 16:01:291.24 1.21 13.21%
CUE 2024-11-27 17:01:271.24 1.23 13.21%
CUE 2024-11-27 18:01:281.22 1.16 11.93%
CUE 2024-11-27 19:01:231.25 1.16 11.93%
2024-11-28
CUE 2024-11-28 22:01:310.00 0.00 11.93%
2024-11-29
CUE 2024-11-29 06:01:301.95 1.12 11.93%
CUE 2024-11-29 08:02:001.35 1.12 11.93%
CUE 2024-11-29 09:01:231.33 1.12 0.92%
CUE 2024-11-29 11:01:331.24 1.18 -0.92%
CUE 2024-11-29 12:01:231.18 1.17 -4.59%
CUE 2024-11-29 13:01:231.18 1.16 -4.59%
CUE 2024-11-29 14:01:241.22 1.20 0.00%
CUE 2024-11-29 15:01:201.36 1.15 0.00%
CUE 2024-11-29 19:01:250.00 0.00 0.00%
2024-12-02
CUE 2024-12-02 06:01:441.95 1.06 0.00%
CUE 2024-12-02 09:01:211.57 1.06 0.00%
CUE 2024-12-02 10:01:361.29 1.06 -3.28%
CUE 2024-12-02 11:01:241.25 1.21 0.00%
CUE 2024-12-02 12:01:431.21 1.20 -0.82%
CUE 2024-12-02 13:01:151.20 1.19 -1.64%
CUE 2024-12-02 15:01:151.18 1.16 -4.10%
CUE 2024-12-02 16:01:391.18 1.17 -3.28%
CUE 2024-12-02 17:01:131.20 1.19 -1.64%
CUE 2024-12-02 18:01:381.24 1.16 -4.10%
CUE 2024-12-02 19:01:191.34 1.07 -4.10%
CUE 2024-12-02 21:01:181.34 1.06 -4.10%
CUE 2024-12-02 22:03:031.34 1.07 -4.10%
2024-12-03
CUE 2024-12-03 06:01:401.20 0.95 -4.10%
CUE 2024-12-03 09:01:161.20 1.07 0.00%
CUE 2024-12-03 10:01:381.25 1.07 0.00%
CUE 2024-12-03 11:01:141.19 1.16 -0.82%
CUE 2024-12-03 12:01:371.14 1.11 -3.28%
CUE 2024-12-03 13:01:131.14 1.13 -2.46%
CUE 2024-12-03 14:01:341.13 1.12 -3.28%
CUE 2024-12-03 15:01:171.11 1.10 -5.74%
CUE 2024-12-03 17:01:191.12 1.11 -4.92%
CUE 2024-12-03 18:01:441.16 1.01 -2.56%
2024-12-04
CUE 2024-12-04 06:01:351.25 0.96 -2.56%
CUE 2024-12-04 09:01:131.25 1.07 0.00%
CUE 2024-12-04 11:01:201.18 1.16 3.42%
CUE 2024-12-04 12:01:401.14 1.13 -0.85%
CUE 2024-12-04 13:01:201.14 1.13 0.00%
CUE 2024-12-04 14:01:381.15 1.12 -0.85%
CUE 2024-12-04 15:01:141.09 1.08 -4.27%
CUE 2024-12-04 16:01:451.09 1.07 -5.98%
CUE 2024-12-04 17:01:171.07 1.05 -6.84%
CUE 2024-12-04 18:01:361.10 1.04 -9.65%
CUE 2024-12-04 19:01:161.10 0.96 -9.65%
CUE 2024-12-04 21:01:221.10 0.98 -9.65%
CUE 2024-12-04 22:02:501.10 0.96 -9.65%
2024-12-05
CUE 2024-12-05 06:01:361.64 0.91 -9.65%
CUE 2024-12-05 09:01:161.10 0.92 0.00%
CUE 2024-12-05 10:01:381.10 0.94 0.00%
CUE 2024-12-05 11:01:161.04 1.01 0.00%
CUE 2024-12-05 12:01:361.05 1.04 0.88%
CUE 2024-12-05 14:01:351.06 1.04 0.88%
CUE 2024-12-05 15:01:231.05 1.04 0.88%
CUE 2024-12-05 16:01:361.07 1.06 3.51%
CUE 2024-12-05 17:01:181.07 1.06 2.63%
CUE 2024-12-05 18:01:391.10 1.00 1.94%
2024-12-06
CUE 2024-12-06 06:01:341.68 0.91 1.94%
CUE 2024-12-06 08:01:401.68 0.94 1.94%
CUE 2024-12-06 09:01:181.37 0.95 0.00%
CUE 2024-12-06 11:01:171.08 1.06 0.97%
CUE 2024-12-06 12:01:341.07 1.06 0.97%
CUE 2024-12-06 13:01:181.06 1.04 0.00%
CUE 2024-12-06 14:01:321.09 1.07 2.91%
CUE 2024-12-06 16:01:431.09 1.08 1.94%
CUE 2024-12-06 17:01:211.10 1.08 3.88%
CUE 2024-12-06 18:01:441.12 1.10 4.76%
CUE 2024-12-06 19:01:161.12 0.95 5.71%
CUE 2024-12-06 20:01:371.21 1.11 5.71%
2024-12-09
CUE 2024-12-09 00:03:060.00 0.00 5.71%
CUE 2024-12-09 06:01:361.20 1.00 5.71%
CUE 2024-12-09 09:01:191.20 1.00 0.00%
CUE 2024-12-09 10:01:341.15 1.05 0.00%
CUE 2024-12-09 12:01:391.13 1.12 1.90%
CUE 2024-12-09 13:01:141.17 1.16 6.67%
CUE 2024-12-09 15:01:231.16 1.14 4.76%
CUE 2024-12-09 17:01:201.15 1.13 3.81%
CUE 2024-12-09 18:01:421.19 1.04 3.64%
CUE 2024-12-09 19:01:251.20 1.04 3.64%
CUE 2024-12-09 20:01:441.20 1.00 3.64%
2024-12-10
CUE 2024-12-10 09:01:201.20 1.00 0.00%
CUE 2024-12-10 11:01:211.16 1.11 -2.73%
CUE 2024-12-10 12:01:411.14 1.11 -2.73%
CUE 2024-12-10 13:01:221.16 1.13 0.91%
CUE 2024-12-10 14:01:361.18 1.16 2.73%
CUE 2024-12-10 15:01:171.20 1.18 4.55%
CUE 2024-12-10 16:01:441.17 1.15 2.73%
CUE 2024-12-10 17:01:221.14 1.13 0.00%
CUE 2024-12-10 18:01:431.18 1.10 0.00%
CUE 2024-12-10 20:01:351.28 1.00 0.00%
CUE 2024-12-10 21:01:221.20 1.00 0.00%
CUE 2024-12-10 22:02:411.28 1.00 0.00%
2024-12-11
CUE 2024-12-11 06:01:441.80 0.91 0.00%
CUE 2024-12-11 09:01:231.35 0.96 0.00%
CUE 2024-12-11 11:01:171.19 1.13 2.63%
CUE 2024-12-11 12:01:311.17 1.14 2.63%
CUE 2024-12-11 13:01:171.12 1.10 -3.51%
CUE 2024-12-11 14:01:301.11 1.06 -6.14%
CUE 2024-12-11 15:01:131.07 1.05 -7.02%
CUE 2024-12-11 16:01:301.07 1.06 -6.14%
CUE 2024-12-11 17:01:161.09 1.08 -6.14%
CUE 2024-12-11 18:01:251.12 1.05 -4.39%
CUE 2024-12-11 19:01:191.21 0.99 -4.39%
2024-12-12
CUE 2024-12-12 06:04:211.74 0.91 -4.39%
CUE 2024-12-12 09:01:271.30 1.00 0.00%
CUE 2024-12-12 10:01:321.29 0.92 0.00%
CUE 2024-12-12 11:01:171.10 1.06 -2.63%
CUE 2024-12-12 12:01:281.06 1.05 -2.63%
CUE 2024-12-12 13:01:131.06 1.04 -4.39%
CUE 2024-12-12 14:01:371.05 1.04 -4.39%
CUE 2024-12-12 18:01:411.14 1.04 -4.59%
CUE 2024-12-12 19:01:231.14 1.00 -4.59%
CUE 2024-12-12 20:01:401.35 1.00 -4.59%
CUE 2024-12-12 22:02:570.00 0.00 -4.59%
2024-12-13
CUE 2024-12-13 06:01:451.67 1.00 -4.59%
CUE 2024-12-13 09:01:201.35 1.00 0.00%
CUE 2024-12-13 11:01:151.00 0.97 -7.34%
CUE 2024-12-13 12:01:350.98 0.96 -7.34%
CUE 2024-12-13 13:01:110.99 0.98 -4.59%
CUE 2024-12-13 14:01:300.97 0.97 -6.42%
CUE 2024-12-13 15:01:150.96 0.96 -7.34%
CUE 2024-12-13 16:01:330.95 0.95 -8.26%
CUE 2024-12-13 17:01:080.94 0.94 -9.17%
CUE 2024-12-13 18:01:280.97 0.85 -9.52%
CUE 2024-12-13 19:01:101.05 0.85 -10.48%
2024-12-16
CUE 2024-12-16 00:03:140.00 0.00 -10.48%
CUE 2024-12-16 06:01:331.05 0.84 -10.48%
CUE 2024-12-16 09:01:141.05 1.01 0.00%
CUE 2024-12-16 11:01:280.98 0.94 2.86%
CUE 2024-12-16 12:01:290.92 0.91 -1.90%
CUE 2024-12-16 13:01:090.98 0.94 2.86%
CUE 2024-12-16 14:01:340.98 0.97 3.81%
CUE 2024-12-16 15:01:131.02 1.00 6.67%
CUE 2024-12-16 16:01:381.04 1.02 9.52%
CUE 2024-12-16 17:01:231.04 1.03 8.57%
CUE 2024-12-16 18:01:451.07 1.00 8.51%
CUE 2024-12-16 19:00:561.35 1.00 8.51%
2024-12-17
CUE 2024-12-17 06:01:481.63 0.89 8.51%
CUE 2024-12-17 07:04:511.30 0.89 8.51%
CUE 2024-12-17 09:02:221.30 0.96 0.00%
CUE 2024-12-17 11:01:161.02 0.95 -6.38%
CUE 2024-12-17 12:01:021.03 0.98 -4.26%
CUE 2024-12-17 13:01:121.01 0.99 -1.06%
CUE 2024-12-17 14:01:021.03 1.02 0.00%
CUE 2024-12-17 17:01:111.04 1.03 2.13%
CUE 2024-12-17 18:00:541.07 0.95 3.92%
2024-12-18
CUE 2024-12-18 06:01:081.33 0.50 3.92%
CUE 2024-12-18 09:01:171.33 1.04 0.00%
CUE 2024-12-18 11:01:141.08 1.04 0.00%
CUE 2024-12-18 12:00:581.08 1.04 1.96%
CUE 2024-12-18 13:01:041.11 1.09 3.92%
CUE 2024-12-18 14:00:551.15 1.14 7.84%
CUE 2024-12-18 15:01:151.14 1.12 6.86%
CUE 2024-12-18 16:01:121.13 1.11 5.88%
CUE 2024-12-18 18:00:581.20 1.00 0.94%
CUE 2024-12-18 19:01:161.20 1.10 0.94%
CUE 2024-12-18 20:01:031.20 1.04 3.77%
CUE 2024-12-18 21:01:271.20 1.00 3.77%
CUE 2024-12-18 22:01:241.20 1.04 3.77%
2024-12-19
CUE 2024-12-19 06:01:031.77 1.11 3.77%
CUE 2024-12-19 09:01:241.30 1.11 0.00%
CUE 2024-12-19 11:01:151.12 1.09 4.72%
CUE 2024-12-19 13:01:161.09 1.08 0.94%
CUE 2024-12-19 14:01:011.05 1.03 -2.83%
CUE 2024-12-19 15:01:131.06 1.03 -1.89%
CUE 2024-12-19 16:00:551.06 1.04 -1.89%
CUE 2024-12-19 17:01:151.04 1.03 -3.77%
CUE 2024-12-19 18:01:001.10 1.00 -4.67%
CUE 2024-12-19 19:01:131.06 0.99 -4.67%
CUE 2024-12-19 20:00:581.15 0.99 -4.67%
2024-12-20
CUE 2024-12-20 06:00:591.63 0.50 -4.67%
CUE 2024-12-20 08:00:591.10 0.50 -4.67%
CUE 2024-12-20 09:01:311.10 0.92 0.00%
CUE 2024-12-20 10:00:591.10 0.91 0.00%
CUE 2024-12-20 11:01:151.04 0.99 -0.93%
CUE 2024-12-20 12:01:411.03 1.01 -0.93%
CUE 2024-12-20 14:00:521.05 1.03 1.87%
CUE 2024-12-20 15:01:141.04 1.02 0.93%
CUE 2024-12-20 16:01:031.09 1.06 5.61%
CUE 2024-12-20 17:01:111.05 1.02 2.80%
CUE 2024-12-20 18:00:591.24 1.00 -0.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.