investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CUE: Cue Biopharma, Inc. - Common Stock

+ Biopharma, Immunology, Cancer fight



Clear duplicates of prices



2025-11-06
CUE 2025-11-06 23:01:380.76 0.67 -1.37%
2025-11-07
CUE 2025-11-07 05:01:410.00 0.60 -1.37%
CUE 2025-11-07 06:02:020.92 0.60 -1.37%
CUE 2025-11-07 07:01:490.84 0.60 -1.37%
CUE 2025-11-07 08:01:520.82 0.61 -1.37%
CUE 2025-11-07 09:01:390.77 0.62 -1.37%
CUE 2025-11-07 10:02:030.77 0.63 -1.37%
CUE 2025-11-07 11:01:340.69 0.67 -4.11%
CUE 2025-11-07 12:01:510.68 0.66 -4.11%
CUE 2025-11-07 13:01:340.68 0.65 -4.11%
CUE 2025-11-07 14:02:150.67 0.65 -5.48%
CUE 2025-11-07 16:01:590.70 0.67 -4.11%
CUE 2025-11-07 17:01:450.85 0.65 0.00%
CUE 2025-11-07 18:01:590.82 0.65 0.00%
CUE 2025-11-07 21:03:480.00 0.00 0.00%
2025-11-10
CUE 2025-11-10 05:01:480.00 0.60 0.00%
CUE 2025-11-10 06:02:100.92 0.62 0.00%
CUE 2025-11-10 07:01:520.91 0.62 0.00%
CUE 2025-11-10 08:02:000.82 0.62 0.00%
CUE 2025-11-10 09:01:480.75 0.62 -4.17%
CUE 2025-11-10 10:01:560.76 0.62 -4.17%
CUE 2025-11-10 11:01:440.70 0.69 0.00%
CUE 2025-11-10 12:01:580.69 0.67 -2.78%
CUE 2025-11-10 13:01:400.73 0.70 2.78%
CUE 2025-11-10 14:02:000.72 0.70 1.39%
CUE 2025-11-10 17:01:520.72 0.67 -1.39%
CUE 2025-11-10 18:02:040.74 0.60 -2.86%
CUE 2025-11-10 19:01:450.81 0.61 -2.86%
CUE 2025-11-10 20:02:020.76 0.61 -2.86%
CUE 2025-11-10 21:02:570.00 0.00 -2.86%
2025-11-11
CUE 2025-11-11 06:02:090.92 0.59 -2.86%
CUE 2025-11-11 07:01:480.84 0.62 -2.86%
CUE 2025-11-11 08:02:070.82 0.62 -2.86%
CUE 2025-11-11 09:02:110.76 0.62 -2.86%
CUE 2025-11-11 11:01:370.69 0.67 0.00%
CUE 2025-11-11 12:01:590.69 0.68 0.00%
CUE 2025-11-11 13:01:470.69 0.65 -1.43%
CUE 2025-11-11 14:02:000.68 0.66 0.00%
CUE 2025-11-11 15:01:450.67 0.65 -1.43%
CUE 2025-11-11 16:01:580.68 0.66 0.00%
CUE 2025-11-11 17:01:380.72 0.65 1.43%
CUE 2025-11-11 18:02:190.72 0.65 1.45%
CUE 2025-11-11 21:03:080.00 0.00 1.45%
2025-11-12
CUE 2025-11-12 06:02:000.81 0.62 1.45%
CUE 2025-11-12 08:01:570.79 0.62 1.45%
CUE 2025-11-12 11:01:330.69 0.66 1.45%
CUE 2025-11-12 13:01:350.67 0.65 -2.90%
CUE 2025-11-12 14:01:560.68 0.66 -1.45%
CUE 2025-11-12 15:01:380.68 0.65 -2.90%
CUE 2025-11-12 17:01:400.69 0.65 -1.45%
CUE 2025-11-12 18:01:550.69 0.65 -1.47%
CUE 2025-11-12 21:02:330.00 0.00 -1.47%
CUE 2025-11-12 22:03:170.69 0.65 -1.47%
2025-11-13
CUE 2025-11-13 06:02:050.81 0.59 -1.47%
CUE 2025-11-13 08:01:540.75 0.59 -1.47%
CUE 2025-11-13 11:01:370.65 0.63 -2.94%
CUE 2025-11-13 12:01:580.68 0.62 -4.41%
CUE 2025-11-13 13:01:400.65 0.62 -5.88%
CUE 2025-11-13 14:02:080.67 0.62 -4.41%
CUE 2025-11-13 15:01:530.70 0.67 5.88%
CUE 2025-11-13 16:02:070.64 0.60 -5.88%
CUE 2025-11-13 17:01:400.66 0.58 -5.88%
CUE 2025-11-13 18:01:570.70 0.53 -5.97%
CUE 2025-11-13 19:01:370.69 0.59 -5.97%
CUE 2025-11-13 20:01:530.68 0.53 -5.97%
CUE 2025-11-13 21:02:590.00 0.00 -5.97%
2025-11-14
CUE 2025-11-14 06:02:070.71 0.50 -5.97%
CUE 2025-11-14 07:01:380.71 0.60 0.00%
CUE 2025-11-14 09:01:430.65 0.57 -4.48%
CUE 2025-11-14 10:02:040.64 0.52 -1.49%
CUE 2025-11-14 11:01:320.67 0.60 2.99%
CUE 2025-11-14 12:01:480.65 0.62 5.97%
CUE 2025-11-14 13:01:380.66 0.63 4.48%
CUE 2025-11-14 15:01:490.66 0.63 5.97%
CUE 2025-11-14 16:02:140.66 0.63 4.48%
CUE 2025-11-14 17:01:510.65 0.61 2.99%
CUE 2025-11-14 18:02:010.71 0.61 3.23%
CUE 2025-11-14 19:02:020.70 0.61 3.23%
CUE 2025-11-14 21:03:560.00 0.00 3.23%
2025-11-17
CUE 2025-11-17 06:01:590.81 0.39 3.23%
CUE 2025-11-17 08:01:560.70 0.56 3.23%
CUE 2025-11-17 09:01:340.66 0.52 -8.06%
CUE 2025-11-17 10:01:530.65 0.53 -8.06%
CUE 2025-11-17 11:01:280.65 0.60 -1.61%
CUE 2025-11-17 12:01:520.63 0.59 -1.61%
CUE 2025-11-17 13:01:390.63 0.59 -3.23%
CUE 2025-11-17 14:02:120.61 0.57 -4.84%
CUE 2025-11-17 15:01:400.61 0.57 -6.45%
CUE 2025-11-17 16:02:030.60 0.56 -8.06%
CUE 2025-11-17 17:02:280.63 0.56 -8.06%
CUE 2025-11-17 18:01:560.63 0.55 -7.94%
CUE 2025-11-17 21:03:570.00 0.00 -7.94%
2025-11-18
CUE 2025-11-18 06:02:040.64 0.45 -7.94%
CUE 2025-11-18 07:01:450.64 0.50 -7.94%
CUE 2025-11-18 12:01:350.62 0.57 4.76%
CUE 2025-11-18 13:01:480.62 0.57 3.17%
CUE 2025-11-18 14:01:410.60 0.58 3.17%
CUE 2025-11-18 15:01:510.59 0.57 3.17%
CUE 2025-11-18 16:01:450.60 0.57 3.17%
CUE 2025-11-18 17:01:550.66 0.57 1.59%
CUE 2025-11-18 18:01:430.67 0.53 1.75%
CUE 2025-11-18 21:06:260.00 0.00 1.75%
CUE 2025-11-18 22:02:150.67 0.53 1.75%
2025-11-19
CUE 2025-11-19 06:01:400.81 0.48 1.75%
CUE 2025-11-19 08:01:440.68 0.53 1.75%
CUE 2025-11-19 09:01:420.68 0.54 1.75%
CUE 2025-11-19 10:01:400.63 0.56 1.75%
CUE 2025-11-19 11:01:450.63 0.58 5.26%
CUE 2025-11-19 12:01:420.61 0.58 5.26%
CUE 2025-11-19 16:01:490.61 0.57 0.00%
CUE 2025-11-19 17:01:448.97 0.57 3.51%
CUE 2025-11-19 18:01:470.68 0.57 3.45%
CUE 2025-11-19 21:04:340.00 0.00 3.45%
2025-11-20
CUE 2025-11-20 06:01:390.81 0.53 3.45%
CUE 2025-11-20 08:01:430.68 0.53 3.45%
CUE 2025-11-20 11:01:510.61 0.58 3.45%
CUE 2025-11-20 12:01:370.59 0.55 -1.72%
CUE 2025-11-20 14:01:470.59 0.55 1.72%
CUE 2025-11-20 15:01:550.58 0.55 -1.72%
CUE 2025-11-20 16:01:550.57 0.55 -1.72%
CUE 2025-11-20 17:00:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645460/000119312525289713/0001193125-25-289713-index.htm
8-K - Cue Biopharma, Inc. (0001645460) (Filer)
CUE 2025-11-20 17:02:000.59 0.50 -5.17%
CUE 2025-11-20 18:02:100.68 0.50 -5.17%
CUE 2025-11-20 21:03:360.00 0.00 -5.17%
2025-11-21
CUE 2025-11-21 06:02:090.68 0.49 -5.17%
CUE 2025-11-21 08:01:510.67 0.49 -5.17%
CUE 2025-11-21 11:01:470.60 0.54 6.90%
CUE 2025-11-21 12:01:430.57 0.53 1.72%
CUE 2025-11-21 13:01:580.57 0.55 5.17%
CUE 2025-11-21 14:01:440.60 0.57 6.90%
CUE 2025-11-21 15:02:080.61 0.58 10.34%
CUE 2025-11-21 17:01:570.61 0.55 10.34%
CUE 2025-11-21 18:01:460.63 0.54 11.11%
CUE 2025-11-21 20:01:380.63 0.52 11.11%
CUE 2025-11-21 21:05:560.00 0.00 11.11%
2025-11-24
CUE 2025-11-24 06:02:010.81 0.48 11.11%
CUE 2025-11-24 08:02:010.67 0.49 11.11%
CUE 2025-11-24 09:01:390.65 0.54 11.11%
CUE 2025-11-24 09:08:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645460/000119312525292093/0001193125-25-292093-index.htm
8-K - Cue Biopharma, Inc. (0001645460) (Filer)
CUE 2025-11-24 10:01:510.67 0.54 11.11%
CUE 2025-11-24 11:01:400.61 0.55 1.85%
CUE 2025-11-24 12:01:540.60 0.55 0.00%
CUE 2025-11-24 13:01:410.60 0.56 -1.85%
CUE 2025-11-24 16:03:410.59 0.56 -1.85%
CUE 2025-11-24 17:02:050.61 0.51 1.85%
CUE 2025-11-24 18:02:020.61 0.52 1.67%
CUE 2025-11-24 21:02:510.00 0.00 1.67%
2025-11-25
CUE 2025-11-25 06:02:320.81 0.53 1.67%
CUE 2025-11-25 08:02:020.67 0.53 1.67%
CUE 2025-11-25 11:01:460.61 0.57 0.00%
CUE 2025-11-25 15:01:380.61 0.57 1.67%
CUE 2025-11-25 16:02:020.61 0.57 3.33%
CUE 2025-11-25 17:01:448.97 0.55 3.33%
CUE 2025-11-25 18:01:480.68 0.55 3.39%
CUE 2025-11-25 19:01:240.60 0.55 3.39%
CUE 2025-11-25 21:03:570.00 0.00 3.39%
2025-11-26
CUE 2025-11-26 06:01:580.67 0.52 3.39%
CUE 2025-11-26 09:01:360.67 0.53 3.39%
CUE 2025-11-26 10:01:550.65 0.53 3.39%
CUE 2025-11-26 11:01:380.60 0.57 0.00%
CUE 2025-11-26 12:01:510.62 0.57 1.69%
CUE 2025-11-26 13:01:570.63 0.61 3.39%
CUE 2025-11-26 14:01:590.65 0.60 6.78%
CUE 2025-11-26 15:01:390.64 0.60 6.78%
CUE 2025-11-26 16:01:580.67 0.62 6.78%
CUE 2025-11-26 17:01:420.76 0.55 5.08%
CUE 2025-11-26 18:02:050.72 0.55 4.92%
CUE 2025-11-26 21:03:430.00 0.00 4.92%
2025-11-27
CUE 2025-11-27 19:01:430.72 0.55 4.92%
CUE 2025-11-27 21:03:010.00 0.00 4.92%
2025-11-28
CUE 2025-11-28 06:01:570.81 0.52 4.92%
CUE 2025-11-28 08:01:470.73 0.52 4.92%
CUE 2025-11-28 09:01:320.67 0.59 8.20%
CUE 2025-11-28 11:01:350.66 0.61 1.64%
CUE 2025-11-28 12:01:460.65 0.63 1.64%
CUE 2025-11-28 13:01:370.66 0.63 4.92%
CUE 2025-11-28 14:01:540.67 0.60 1.64%
CUE 2025-11-28 15:01:400.76 0.57 1.59%
CUE 2025-11-28 18:01:450.00 0.00 1.59%
2025-12-01
CUE 2025-12-01 06:01:540.76 0.57 1.59%
CUE 2025-12-01 08:01:530.70 0.57 1.59%
CUE 2025-12-01 11:01:340.64 0.60 -1.59%
CUE 2025-12-01 12:01:530.63 0.58 -3.17%
CUE 2025-12-01 13:01:400.61 0.57 -4.76%
CUE 2025-12-01 14:02:060.62 0.61 -1.59%
CUE 2025-12-01 15:01:390.63 0.61 -1.59%
CUE 2025-12-01 16:02:030.61 0.59 -4.76%
CUE 2025-12-01 17:01:430.63 0.56 -4.76%
CUE 2025-12-01 18:02:010.63 0.52 -4.76%
CUE 2025-12-01 21:03:350.00 0.00 -4.76%
2025-12-02
CUE 2025-12-02 06:02:060.81 0.50 -4.76%
CUE 2025-12-02 08:02:010.69 0.50 -4.76%
CUE 2025-12-02 09:01:390.63 0.55 -4.76%
CUE 2025-12-02 11:01:380.62 0.60 3.17%
CUE 2025-12-02 13:01:540.60 0.58 0.00%
CUE 2025-12-02 14:01:330.59 0.56 -1.59%
CUE 2025-12-02 16:01:400.57 0.56 -3.17%
CUE 2025-12-02 17:01:578.97 0.54 -1.59%
CUE 2025-12-02 18:01:330.69 0.54 -1.67%
CUE 2025-12-02 20:01:380.69 0.55 -1.67%
CUE 2025-12-02 21:05:310.00 0.00 -1.67%
2025-12-03
CUE 2025-12-03 06:01:370.81 0.50 -1.67%
CUE 2025-12-03 08:01:430.68 0.50 -1.67%
CUE 2025-12-03 09:01:560.62 0.55 -1.67%
CUE 2025-12-03 10:01:310.67 0.52 -1.67%
CUE 2025-12-03 11:01:560.59 0.55 -1.67%
CUE 2025-12-03 12:01:300.57 0.55 -1.67%
CUE 2025-12-03 13:01:490.59 0.56 0.00%
CUE 2025-12-03 15:02:050.58 0.56 0.00%
CUE 2025-12-03 16:01:400.59 0.56 0.00%
CUE 2025-12-03 17:02:120.61 0.55 0.00%
CUE 2025-12-03 19:01:570.68 0.55 0.00%
CUE 2025-12-03 21:06:230.00 0.00 0.00%
2025-12-04
CUE 2025-12-04 06:01:460.81 0.50 0.00%
CUE 2025-12-04 07:02:000.81 0.51 0.00%
CUE 2025-12-04 08:01:450.65 0.51 0.00%
CUE 2025-12-04 11:06:400.58 0.56 1.75%
CUE 2025-12-04 12:01:330.58 0.56 3.51%
CUE 2025-12-04 13:05:120.59 0.57 3.51%
CUE 2025-12-04 14:01:420.58 0.56 3.51%
CUE 2025-12-04 15:02:000.58 0.56 1.75%
CUE 2025-12-04 16:02:170.58 0.55 1.75%
CUE 2025-12-04 17:01:480.65 0.55 0.00%
CUE 2025-12-04 21:05:470.00 0.00 0.00%
2025-12-05
CUE 2025-12-05 06:01:410.81 0.50 0.00%
CUE 2025-12-05 08:01:380.63 0.52 14.29%
CUE 2025-12-05 09:01:530.63 0.52 5.36%
CUE 2025-12-05 10:01:400.63 0.53 5.36%
CUE 2025-12-05 11:02:010.59 0.56 3.57%
CUE 2025-12-05 12:01:330.57 0.56 3.57%
CUE 2025-12-05 14:01:340.57 0.55 3.57%
CUE 2025-12-05 15:01:500.56 0.54 0.00%
CUE 2025-12-05 16:01:550.55 0.54 -1.79%
CUE 2025-12-05 17:01:540.60 0.53 0.00%
CUE 2025-12-05 19:01:520.60 0.52 0.00%
CUE 2025-12-05 21:03:560.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.