$CUE: Cue Biopharma, Inc. - Common Stock
2025-06-18 CUE 2025-06-18 08:01:22 0.70 0.53 0.00% CUE 2025-06-18 09:01:05 0.70 0.53 8.47% CUE 2025-06-18 10:01:22 0.63 0.57 3.39% CUE 2025-06-18 11:01:06 0.61 0.57 3.39% CUE 2025-06-18 12:01:18 0.60 0.58 0.00% CUE 2025-06-18 13:01:00 0.58 0.56 -3.39% CUE 2025-06-18 14:01:23 0.57 0.56 -1.69% CUE 2025-06-18 15:01:06 0.66 0.61 6.78% CUE 2025-06-18 16:01:28 0.69 0.60 13.56% CUE 2025-06-18 17:01:02 0.69 0.58 13.79% CUE 2025-06-18 18:01:20 0.75 0.58 13.79% CUE 2025-06-18 19:01:06 0.75 0.68 18.97% CUE 2025-06-18 20:01:25 0.00 0.00 18.97% 2025-06-20 CUE 2025-06-20 05:00:55 0.74 0.59 18.97% CUE 2025-06-20 08:01:17 0.74 0.65 18.97% CUE 2025-06-20 09:00:57 0.69 0.59 6.90% CUE 2025-06-20 10:01:22 0.67 0.63 0.00% CUE 2025-06-20 11:01:00 0.67 0.62 0.00% CUE 2025-06-20 12:01:19 0.65 0.61 -1.72% CUE 2025-06-20 13:00:58 0.65 0.62 -1.72% CUE 2025-06-20 14:01:24 0.66 0.62 0.00% CUE 2025-06-20 15:00:58 0.66 0.62 3.45% CUE 2025-06-20 16:06:21 0.71 0.39 10.34% CUE 2025-06-20 17:04:58 0.71 0.57 9.09% CUE 2025-06-20 18:07:20 0.71 0.58 7.58% CUE 2025-06-20 20:01:15 0.00 0.00 7.58% 2025-06-23 CUE 2025-06-23 05:00:58 0.77 0.64 7.58% CUE 2025-06-23 06:01:19 0.74 0.64 7.58% CUE 2025-06-23 09:02:39 0.74 0.72 7.58% CUE 2025-06-23 10:03:10 0.70 0.65 -6.06% CUE 2025-06-23 11:01:06 0.68 0.67 -3.03% CUE 2025-06-23 12:01:12 0.70 0.66 -3.03% CUE 2025-06-23 14:01:18 0.70 0.66 0.00% CUE 2025-06-23 15:01:03 0.67 0.66 -4.55% CUE 2025-06-23 16:01:17 0.70 0.65 -6.06% CUE 2025-06-23 17:01:05 0.70 0.59 -5.71% CUE 2025-06-23 21:01:08 0.00 0.00 -5.71% 2025-06-24 CUE 2025-06-24 05:01:03 0.85 0.42 -5.71% CUE 2025-06-24 06:01:21 0.73 0.42 -5.71% CUE 2025-06-24 07:01:11 0.73 0.57 -5.71% CUE 2025-06-24 08:01:17 0.70 0.59 -5.71% CUE 2025-06-24 09:01:03 0.68 0.59 -5.71% CUE 2025-06-24 10:01:15 0.68 0.65 2.86% CUE 2025-06-24 11:01:05 0.66 0.63 0.00% CUE 2025-06-24 12:01:17 0.67 0.64 2.86% CUE 2025-06-24 13:01:13 0.69 0.67 4.29% CUE 2025-06-24 14:01:18 0.71 0.68 7.14% CUE 2025-06-24 15:01:04 0.73 0.70 8.57% CUE 2025-06-24 16:01:21 0.73 0.65 11.43% CUE 2025-06-24 17:01:10 0.80 0.68 13.64% CUE 2025-06-24 18:01:19 0.79 0.68 13.64% CUE 2025-06-24 19:01:09 0.73 0.68 13.64% CUE 2025-06-24 21:01:03 0.00 0.00 13.64% 2025-06-25 CUE 2025-06-25 05:01:07 0.79 0.54 1.52% CUE 2025-06-25 06:01:15 0.79 0.59 1.52% CUE 2025-06-25 08:01:18 0.79 0.65 1.52% CUE 2025-06-25 09:01:07 0.79 0.66 1.52% CUE 2025-06-25 10:01:20 0.85 0.82 19.70% CUE 2025-06-25 11:01:08 0.83 0.82 16.67% CUE 2025-06-25 12:01:20 0.76 0.74 4.55% CUE 2025-06-25 13:01:07 0.80 0.78 12.12% CUE 2025-06-25 14:01:19 0.78 0.77 9.09% CUE 2025-06-25 15:01:05 0.80 0.77 9.09% CUE 2025-06-25 16:01:17 0.85 0.74 10.61% CUE 2025-06-25 17:01:07 0.79 0.68 9.72% CUE 2025-06-25 18:01:18 0.85 0.68 9.72% CUE 2025-06-25 20:01:14 0.85 0.73 9.72% CUE 2025-06-25 21:01:10 0.00 0.00 9.72% 2025-06-26 CUE 2025-06-26 05:01:08 0.90 0.53 9.72% CUE 2025-06-26 07:01:10 0.90 0.65 9.72% CUE 2025-06-26 08:01:16 0.90 0.72 9.72% CUE 2025-06-26 09:01:08 0.86 0.67 9.72% CUE 2025-06-26 10:01:16 0.81 0.73 -4.17% CUE 2025-06-26 11:01:02 0.80 0.76 1.39% CUE 2025-06-26 12:01:18 0.79 0.75 1.39% CUE 2025-06-26 13:01:08 0.80 0.75 0.00% CUE 2025-06-26 14:01:16 0.78 0.75 -2.78% CUE 2025-06-26 15:01:04 0.80 0.75 -2.78% CUE 2025-06-26 16:01:13 0.79 0.77 0.00% CUE 2025-06-26 17:01:03 0.88 0.75 1.27% CUE 2025-06-26 18:01:24 0.90 0.75 1.27% CUE 2025-06-26 19:01:09 0.92 0.75 1.27% CUE 2025-06-26 20:01:18 0.00 0.00 1.27% 2025-06-27 CUE 2025-06-27 05:00:40 0.83 0.53 1.27% CUE 2025-06-27 06:00:37 0.83 0.66 1.27% CUE 2025-06-27 07:00:37 0.83 0.66 6.33% CUE 2025-06-27 08:00:45 0.83 0.75 6.33% CUE 2025-06-27 09:00:35 0.83 0.74 6.33% CUE 2025-06-27 10:00:41 0.79 0.78 1.27% CUE 2025-06-27 12:00:40 0.79 0.77 1.27% CUE 2025-06-27 14:00:39 0.79 0.77 0.00% CUE 2025-06-27 15:00:46 0.76 0.74 -2.53% CUE 2025-06-27 16:00:38 0.76 0.74 -3.80% CUE 2025-06-27 17:00:33 0.79 0.72 -3.80% CUE 2025-06-27 18:00:30 0.83 0.72 -3.80% CUE 2025-06-27 21:00:33 0.00 0.00 -3.80% 2025-06-30 CUE 2025-06-30 05:00:39 0.90 0.74 -3.80% CUE 2025-06-30 06:00:37 0.88 0.53 -3.80% CUE 2025-06-30 08:00:40 0.80 0.73 -3.80% CUE 2025-06-30 09:00:39 0.80 0.66 -3.80% CUE 2025-06-30 10:00:38 0.78 0.73 0.00% CUE 2025-06-30 11:00:36 0.75 0.73 0.00% CUE 2025-06-30 12:00:36 0.74 0.73 0.00% CUE 2025-06-30 13:00:37 0.76 0.73 0.00% CUE 2025-06-30 15:00:36 0.74 0.71 -2.53% CUE 2025-06-30 16:00:45 0.70 0.68 -5.06% CUE 2025-06-30 17:00:40 0.73 0.59 -6.76% CUE 2025-06-30 18:00:45 0.78 0.59 -6.76% CUE 2025-06-30 21:00:32 0.00 0.00 -6.76% 2025-07-01 CUE 2025-07-01 05:00:39 0.90 0.53 -6.76% CUE 2025-07-01 06:00:39 0.80 0.53 -6.76% CUE 2025-07-01 07:00:36 0.74 0.59 -6.76% CUE 2025-07-01 10:00:35 0.70 0.65 -1.35% CUE 2025-07-01 11:00:38 0.69 0.65 1.35% CUE 2025-07-01 12:00:37 0.69 0.67 0.00% CUE 2025-07-01 13:00:38 0.69 0.67 1.35% CUE 2025-07-01 14:00:47 0.69 0.67 0.00% CUE 2025-07-01 15:00:39 0.69 0.67 1.35% CUE 2025-07-01 16:00:39 0.68 0.67 0.00% CUE 2025-07-01 17:00:40 0.77 0.66 7.35% CUE 2025-07-01 18:00:38 0.74 0.62 5.88% CUE 2025-07-01 19:00:41 0.74 0.63 5.88% CUE 2025-07-01 21:00:35 0.00 0.00 5.88% 2025-07-02 CUE 2025-07-02 05:00:40 0.67 0.65 0.00% CUE 2025-07-02 06:00:40 0.70 0.63 -2.94% CUE 2025-07-02 07:00:34 0.69 0.63 -2.94% CUE 2025-07-02 08:00:41 0.76 0.65 2.94% CUE 2025-07-02 10:00:40 0.68 0.65 -1.47% CUE 2025-07-02 11:00:35 0.69 0.68 1.47% CUE 2025-07-02 12:00:38 0.69 0.67 0.00% CUE 2025-07-02 13:00:39 0.72 0.69 4.41% CUE 2025-07-02 14:00:46 0.71 0.68 4.41% CUE 2025-07-02 15:00:35 0.72 0.69 4.41% CUE 2025-07-02 16:00:40 0.71 0.69 4.41% CUE 2025-07-02 17:00:43 0.74 0.69 4.48% CUE 2025-07-02 18:00:41 0.74 0.70 4.48% CUE 2025-07-02 19:00:41 0.74 0.69 4.48% CUE 2025-07-02 21:00:47 0.00 0.00 4.48% 2025-07-03 CUE 2025-07-03 05:00:40 0.78 0.65 4.48% CUE 2025-07-03 08:00:48 0.77 0.66 4.48% CUE 2025-07-03 09:00:43 0.78 0.66 4.48% CUE 2025-07-03 10:00:42 0.69 0.67 -1.49% CUE 2025-07-03 11:00:41 0.71 0.69 1.49% CUE 2025-07-03 12:00:40 0.71 0.69 2.99% CUE 2025-07-03 13:00:37 0.70 0.69 1.49% CUE 2025-07-03 14:00:36 0.71 0.34 1.45% CUE 2025-07-03 15:00:39 0.00 0.34 1.45% CUE 2025-07-03 17:00:39 0.77 0.61 1.45% CUE 2025-07-03 18:00:39 0.00 0.00 1.45% 2025-07-07 CUE 2025-07-07 05:00:47 0.77 0.53 1.45% CUE 2025-07-07 07:00:39 0.76 0.53 1.45% CUE 2025-07-07 08:00:41 0.75 0.61 1.45% CUE 2025-07-07 10:00:46 0.70 0.68 0.00% CUE 2025-07-07 11:00:49 0.70 0.68 1.45% CUE 2025-07-07 14:00:40 0.71 0.68 2.90% CUE 2025-07-07 15:00:33 0.70 0.69 1.45% CUE 2025-07-07 16:00:40 0.73 0.70 2.90% CUE 2025-07-07 17:00:42 0.74 0.61 2.86% CUE 2025-07-07 21:00:36 0.00 0.00 2.86% 2025-07-08 CUE 2025-07-08 05:00:45 0.80 0.64 2.86% CUE 2025-07-08 10:00:37 0.73 0.71 5.71% CUE 2025-07-08 11:00:36 0.76 0.72 4.29% CUE 2025-07-08 12:00:37 0.74 0.72 5.71% CUE 2025-07-08 16:00:43 0.75 0.73 5.71% CUE 2025-07-08 17:00:45 0.80 0.70 5.71% CUE 2025-07-08 18:00:45 0.81 0.70 5.71% CUE 2025-07-08 21:00:42 0.00 0.00 5.71% 2025-07-09 CUE 2025-07-09 05:00:39 0.92 0.64 5.71% CUE 2025-07-09 08:00:41 0.80 0.64 5.71% CUE 2025-07-09 10:00:40 0.76 0.73 4.29% CUE 2025-07-09 11:00:39 0.79 0.76 4.29% CUE 2025-07-09 12:00:41 0.79 0.75 5.71% CUE 2025-07-09 13:00:39 0.79 0.76 5.71% CUE 2025-07-09 14:00:41 0.80 0.78 8.57% CUE 2025-07-09 15:00:37 0.80 0.76 8.57% CUE 2025-07-09 16:00:44 0.80 0.77 7.14% CUE 2025-07-09 17:00:41 0.82 0.76 8.22% CUE 2025-07-09 18:00:38 0.84 0.76 8.22% CUE 2025-07-09 21:00:38 0.00 0.00 8.22% 2025-07-10 CUE 2025-07-10 05:00:49 1.25 0.69 8.22% CUE 2025-07-10 08:00:44 0.92 0.79 8.22% CUE 2025-07-10 09:00:43 0.91 0.79 8.22% CUE 2025-07-10 10:00:42 0.83 0.78 4.11% CUE 2025-07-10 11:00:40 0.81 0.78 1.37% CUE 2025-07-10 13:00:38 0.79 0.76 -2.74% CUE 2025-07-10 14:00:41 0.81 0.77 0.00% CUE 2025-07-10 15:00:39 0.80 0.77 0.00% CUE 2025-07-10 16:00:43 0.80 0.78 1.37% CUE 2025-07-10 17:00:43 0.81 0.75 2.56% CUE 2025-07-10 19:00:40 0.81 0.72 2.56% CUE 2025-07-10 21:00:39 0.00 0.00 2.56% 2025-07-11 CUE 2025-07-11 05:01:10 0.89 0.65 2.56% CUE 2025-07-11 07:01:02 0.83 0.70 2.56% CUE 2025-07-11 08:01:25 0.83 0.73 2.56% CUE 2025-07-11 10:01:33 0.77 0.73 -5.13% CUE 2025-07-11 11:01:02 0.78 0.76 -2.56% CUE 2025-07-11 12:01:24 0.76 0.71 -7.69% CUE 2025-07-11 13:01:08 0.74 0.71 -8.97% CUE 2025-07-11 14:01:23 0.74 0.72 -7.69% CUE 2025-07-11 15:01:02 0.73 0.71 -8.97% CUE 2025-07-11 16:01:23 0.77 0.73 -6.41% CUE 2025-07-11 17:01:06 0.83 0.73 -2.50% CUE 2025-07-11 19:01:12 0.77 0.73 -2.50% CUE 2025-07-11 20:01:30 0.00 0.00 -2.50% 2025-07-14 CUE 2025-07-14 05:01:02 0.91 0.68 -2.50% CUE 2025-07-14 06:01:26 0.84 0.68 -2.50% CUE 2025-07-14 10:01:28 0.77 0.72 -3.75% CUE 2025-07-14 11:01:06 0.79 0.73 -3.75% CUE 2025-07-14 12:01:22 0.76 0.73 0.00% CUE 2025-07-14 13:01:04 0.77 0.73 -2.50% CUE 2025-07-14 15:01:09 0.81 0.74 -1.25% CUE 2025-07-14 16:01:23 0.78 0.75 0.00% CUE 2025-07-14 17:01:06 0.85 0.74 2.60% CUE 2025-07-14 20:01:32 0.00 0.00 2.60% 2025-07-15 CUE 2025-07-15 05:01:07 0.91 0.64 2.60% CUE 2025-07-15 08:01:29 0.83 0.74 2.60% CUE 2025-07-15 10:01:28 0.76 0.74 -1.30% CUE 2025-07-15 11:01:11 0.76 0.73 -2.60% CUE 2025-07-15 12:01:27 0.76 0.73 -1.30% CUE 2025-07-15 13:01:10 0.78 0.73 -1.30% CUE 2025-07-15 14:01:25 0.78 0.74 1.30% CUE 2025-07-15 15:01:40 0.78 0.75 1.30% CUE 2025-07-15 16:01:26 0.74 0.69 -9.09% CUE 2025-07-15 17:01:04 0.73 0.64 -8.97% CUE 2025-07-15 18:01:31 0.78 0.64 -8.97% CUE 2025-07-15 19:01:11 0.77 0.64 -8.97% CUE 2025-07-15 20:01:31 0.00 0.00 -8.97% 2025-07-16 CUE 2025-07-16 05:01:02 0.90 0.64 -8.97% CUE 2025-07-16 08:01:23 0.88 0.64 -8.97% CUE 2025-07-16 09:01:07 0.81 0.75 10.26% CUE 2025-07-16 10:01:24 0.77 0.72 3.85% CUE 2025-07-16 11:01:07 0.79 0.75 12.82% CUE 2025-07-16 12:01:29 0.78 0.74 11.54% CUE 2025-07-16 13:01:10 0.88 0.86 23.08% CUE 2025-07-16 14:01:27 0.90 0.88 26.92% CUE 2025-07-16 15:01:07 0.91 0.87 26.92% CUE 2025-07-16 16:01:29 0.86 0.84 21.79% CUE 2025-07-16 17:01:14 0.85 0.80 22.86% CUE 2025-07-16 18:01:36 0.93 0.84 22.86% CUE 2025-07-16 21:01:15 0.00 0.00 22.86% 2025-07-17 CUE 2025-07-17 05:01:44 0.97 0.76 -4.29% CUE 2025-07-17 06:04:17 0.97 0.86 -4.29% CUE 2025-07-17 07:01:12 0.97 0.84 -4.29% CUE 2025-07-17 08:01:24 0.88 0.84 -4.29% CUE 2025-07-17 09:01:10 0.88 0.84 2.86% CUE 2025-07-17 10:01:27 0.85 0.82 -2.86% CUE 2025-07-17 11:01:12 0.86 0.82 0.00% CUE 2025-07-17 12:01:25 0.88 0.83 2.86% CUE 2025-07-17 13:01:11 0.86 0.82 -2.86% CUE 2025-07-17 14:01:22 0.85 0.82 -2.86% CUE 2025-07-17 15:01:06 0.84 0.81 -4.29% CUE 2025-07-17 16:01:30 0.87 0.81 -1.43% CUE 2025-07-17 17:01:20 0.87 0.81 -1.16% CUE 2025-07-17 18:01:24 0.87 0.80 -1.16% CUE 2025-07-17 19:01:19 0.87 0.81 -3.49% CUE 2025-07-17 20:01:23 0.88 0.82 -3.49% CUE 2025-07-17 21:01:13 0.00 0.00 -3.49% 2025-07-18 CUE 2025-07-18 05:01:12 0.93 0.70 -9.30% CUE 2025-07-18 06:01:17 0.85 0.78 -9.30%