investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CUE: Cue Biopharma, Inc. - Common Stock

+ Biopharma, Immunology, Cancer fight



Clear duplicates of prices



2026-05-15
CUE 2026-05-15 07:01:4726.99 24.54 -13.78%
CUE 2026-05-15 08:01:2526.50 24.53 0.03%
CUE 2026-05-15 09:01:4224.79 24.01 -1.59%
CUE 2026-05-15 10:01:2622.00 21.81 -11.27%
CUE 2026-05-15 11:01:5422.69 22.45 -9.57%
CUE 2026-05-15 12:01:1922.81 22.65 -8.72%
CUE 2026-05-15 13:01:4722.77 22.24 -9.50%
CUE 2026-05-15 14:01:1923.78 23.01 -7.06%
CUE 2026-05-15 15:01:4723.69 23.24 -6.11%
CUE 2026-05-15 16:01:2723.10 21.50 -9.04%
CUE 2026-05-15 17:01:4523.10 21.50 -9.24%
CUE 2026-05-15 19:01:4923.00 21.50 -13.07%
CUE 2026-05-15 20:01:310.00 0.00 -13.07%
2026-05-18
CUE 2026-05-18 04:01:5127.12 22.31 -13.07%
CUE 2026-05-18 06:01:5523.70 22.31 -13.07%
CUE 2026-05-18 07:01:2323.71 22.50 -13.07%
CUE 2026-05-18 08:01:4823.71 22.00 -13.07%
CUE 2026-05-18 09:01:3423.71 22.00 0.47%
CUE 2026-05-18 10:01:3823.50 23.21 1.93%
CUE 2026-05-18 11:01:2223.69 23.00 -0.32%
CUE 2026-05-18 12:01:4822.57 22.42 -1.74%
CUE 2026-05-18 13:01:3022.57 22.14 -1.46%
CUE 2026-05-18 14:01:4922.35 22.07 -3.36%
CUE 2026-05-18 15:01:2422.08 21.55 -5.33%
CUE 2026-05-18 16:01:5423.60 21.00 -7.08%
CUE 2026-05-18 17:01:2821.38 21.00 -7.08%
CUE 2026-05-18 19:01:2821.37 20.01 -8.74%
CUE 2026-05-18 20:01:470.00 0.00 -8.74%
2026-05-19
CUE 2026-05-19 04:01:5926.00 21.99 -8.74%
CUE 2026-05-19 05:01:2223.67 18.30 0.13%
CUE 2026-05-19 06:01:4622.99 19.82 -2.52%
CUE 2026-05-19 07:01:2622.99 20.50 -2.52%
CUE 2026-05-19 08:01:4322.99 20.51 -2.52%
CUE 2026-05-19 09:01:2223.27 20.50 -2.52%
CUE 2026-05-19 10:01:5121.17 20.77 -1.52%
CUE 2026-05-19 11:01:2320.77 20.60 -3.13%
CUE 2026-05-19 12:01:5321.36 21.01 -2.56%
CUE 2026-05-19 13:01:2420.73 20.50 -3.65%
CUE 2026-05-19 14:01:4620.64 20.51 -3.74%
CUE 2026-05-19 15:01:2220.48 20.30 -4.78%
CUE 2026-05-19 16:01:3723.60 20.16 -5.00%
CUE 2026-05-19 17:01:3523.60 20.23 -5.00%
CUE 2026-05-19 19:01:3622.76 20.23 -5.00%
CUE 2026-05-19 20:01:500.00 0.00 -5.00%
2026-05-20
CUE 2026-05-20 04:01:5128.22 18.30 -5.00%
CUE 2026-05-20 05:01:2721.67 18.30 -5.00%
CUE 2026-05-20 06:01:4321.67 20.05 -5.00%
CUE 2026-05-20 09:01:2420.99 20.05 1.45%
CUE 2026-05-20 10:01:4020.67 20.26 0.94%
CUE 2026-05-20 11:01:2220.95 20.39 1.87%
CUE 2026-05-20 12:01:4621.12 20.57 2.34%
CUE 2026-05-20 13:01:2220.72 20.57 1.26%
CUE 2026-05-20 14:01:4120.52 20.28 0.19%
CUE 2026-05-20 15:01:3020.45 19.87 -0.89%
CUE 2026-05-20 16:01:4621.68 19.01 0.64%
CUE 2026-05-20 18:01:4821.68 19.01 -0.49%
CUE 2026-05-20 20:01:420.00 0.00 -0.49%
2026-05-21
CUE 2026-05-21 04:01:5528.22 17.39 -1.82%
CUE 2026-05-21 05:01:2828.22 19.84 -2.86%
CUE 2026-05-21 06:01:4724.68 19.84 -2.61%
CUE 2026-05-21 07:01:2324.47 19.55 -2.61%
CUE 2026-05-21 08:01:4621.20 19.55 -2.61%
CUE 2026-05-21 09:01:2521.20 19.89 -2.61%
CUE 2026-05-21 10:01:4719.32 19.14 -5.71%
CUE 2026-05-21 11:01:2318.95 18.76 -7.29%
CUE 2026-05-21 12:01:4518.69 18.32 -9.21%
CUE 2026-05-21 13:01:2919.38 18.64 -6.95%
CUE 2026-05-21 14:01:4820.07 19.37 -2.07%
CUE 2026-05-21 15:01:2520.55 19.42 -0.05%
CUE 2026-05-21 16:01:4622.55 19.01 -1.57%
CUE 2026-05-21 17:01:3220.80 19.01 -1.57%
CUE 2026-05-21 18:01:5222.55 19.01 -1.57%
CUE 2026-05-21 19:01:2923.00 19.01 -1.57%
CUE 2026-05-21 20:01:500.00 0.00 -1.57%
2026-05-22
CUE 2026-05-22 04:01:4028.22 18.16 -1.57%
CUE 2026-05-22 05:01:3925.98 18.16 -2.79%
CUE 2026-05-22 07:01:2223.00 18.16 -2.79%
CUE 2026-05-22 08:01:5323.00 18.16 -2.40%
CUE 2026-05-22 09:01:2422.00 18.16 -2.40%
CUE 2026-05-22 10:01:4220.99 20.32 2.74%
CUE 2026-05-22 11:01:1821.10 20.44 4.41%
CUE 2026-05-22 12:01:4821.50 21.11 6.22%
CUE 2026-05-22 13:01:5121.38 20.70 5.82%
CUE 2026-05-22 14:01:4522.22 21.83 9.64%
CUE 2026-05-22 15:01:2922.01 21.45 6.85%
CUE 2026-05-22 16:01:4824.47 20.70 6.82%
CUE 2026-05-22 17:01:1924.47 20.80 6.82%
CUE 2026-05-22 19:01:2524.47 19.64 6.82%
CUE 2026-05-22 20:01:440.00 0.00 6.82%
2026-05-26
CUE 2026-05-26 04:01:4328.22 19.60 -10.00%
CUE 2026-05-26 07:01:3124.47 19.60 -10.00%
CUE 2026-05-26 08:01:3424.47 19.67 -10.00%
CUE 2026-05-26 09:01:2228.86 19.60 -10.00%
CUE 2026-05-26 10:01:3822.62 22.01 4.03%
CUE 2026-05-26 11:01:2122.28 22.00 3.83%
CUE 2026-05-26 12:01:4221.56 21.15 0.40%
CUE 2026-05-26 13:01:2321.39 20.59 -2.09%
CUE 2026-05-26 14:01:4620.37 19.73 -5.87%
CUE 2026-05-26 15:01:2920.29 19.89 -7.01%
CUE 2026-05-26 16:01:3320.91 19.69 -6.66%
CUE 2026-05-26 17:01:2820.49 18.00 -6.99%
CUE 2026-05-26 20:01:420.00 0.00 -6.99%
2026-05-27
CUE 2026-05-27 04:01:5028.22 16.48 -6.99%
CUE 2026-05-27 07:01:2320.29 17.37 -6.99%
CUE 2026-05-27 09:01:2020.29 19.20 -6.99%
CUE 2026-05-27 10:01:3721.09 20.57 4.61%
CUE 2026-05-27 11:01:2120.80 20.50 2.33%
CUE 2026-05-27 12:01:4220.80 20.30 2.47%
CUE 2026-05-27 13:01:2120.55 20.03 2.38%
CUE 2026-05-27 14:01:3720.43 20.07 1.02%
CUE 2026-05-27 15:01:2520.80 20.01 -0.14%
CUE 2026-05-27 16:01:5523.30 19.00 2.10%
CUE 2026-05-27 17:01:2222.79 19.00 2.10%
CUE 2026-05-27 20:01:410.00 0.00 2.10%
2026-05-28
CUE 2026-05-28 04:02:0223.33 17.37 2.10%
CUE 2026-05-28 06:01:3923.33 18.67 2.10%
CUE 2026-05-28 07:01:2722.84 18.67 2.10%
CUE 2026-05-28 08:01:4122.84 20.00 2.10%
CUE 2026-05-28 09:01:2126.94 20.00 2.10%
CUE 2026-05-28 10:01:3822.46 22.11 8.94%
CUE 2026-05-28 11:01:2621.42 21.09 3.34%
CUE 2026-05-28 12:01:3722.41 22.01 8.79%
CUE 2026-05-28 13:01:2522.15 21.87 7.59%
CUE 2026-05-28 14:01:4122.96 22.22 10.63%
CUE 2026-05-28 15:01:4022.96 22.77 12.58%
CUE 2026-05-28 16:01:4523.43 18.28 10.81%
CUE 2026-05-28 17:01:2123.43 19.80 10.81%
CUE 2026-05-28 18:01:2823.95 20.71 16.98%
CUE 2026-05-28 20:01:270.00 0.00 16.98%
2026-05-29
CUE 2026-05-29 04:01:4128.22 17.37 16.98%
CUE 2026-05-29 05:01:2128.22 17.37 6.65%
CUE 2026-05-29 06:01:4028.22 21.00 6.65%
CUE 2026-05-29 07:01:2126.17 21.00 -3.03%
CUE 2026-05-29 08:01:3925.76 21.00 -3.03%
CUE 2026-05-29 09:01:3326.17 21.00 -3.03%
CUE 2026-05-29 10:01:3521.12 20.71 -8.02%
CUE 2026-05-29 11:01:2422.02 21.72 -3.28%
CUE 2026-05-29 12:01:4422.11 21.85 -3.28%
CUE 2026-05-29 13:01:1622.39 21.56 -2.50%
CUE 2026-05-29 14:01:3922.63 22.26 -1.03%
CUE 2026-05-29 15:01:2322.42 21.84 -1.37%
CUE 2026-05-29 16:01:4135.00 19.89 -3.22%
CUE 2026-05-29 17:01:2325.76 19.89 -3.22%
CUE 2026-05-29 18:01:4225.76 21.09 -3.22%
CUE 2026-05-29 20:01:380.00 0.00 -3.22%
2026-06-01
CUE 2026-06-01 04:01:5228.22 19.98 -3.22%
CUE 2026-06-01 06:01:4227.06 19.98 -3.22%
CUE 2026-06-01 07:01:1827.06 20.39 -3.22%
CUE 2026-06-01 10:01:4022.89 22.50 3.00%
CUE 2026-06-01 11:01:2023.54 22.94 6.71%
CUE 2026-06-01 12:01:4423.63 23.41 6.89%
CUE 2026-06-01 13:01:5224.98 24.50 13.25%
CUE 2026-06-01 14:01:4525.05 24.60 14.18%
CUE 2026-06-01 15:01:2724.50 24.10 11.97%
CUE 2026-06-01 16:01:5325.25 21.09 9.95%
CUE 2026-06-01 17:01:2625.25 23.50 7.85%
CUE 2026-06-01 18:01:3825.25 23.50 14.11%
CUE 2026-06-01 19:01:3224.45 23.50 14.11%
CUE 2026-06-01 20:01:440.00 0.00 14.11%
2026-06-02
CUE 2026-06-02 04:01:4630.39 16.48 14.11%
CUE 2026-06-02 05:01:3029.95 19.18 14.11%
CUE 2026-06-02 06:01:4429.30 19.18 2.69%
CUE 2026-06-02 07:01:2229.30 22.14 1.10%
CUE 2026-06-02 08:01:4029.30 24.00 1.10%
CUE 2026-06-02 09:01:1729.00 24.00 1.55%
CUE 2026-06-02 10:01:3926.19 25.77 8.58%
CUE 2026-06-02 11:01:2225.98 25.60 7.72%
CUE 2026-06-02 12:01:4726.25 25.93 9.45%
CUE 2026-06-02 13:01:2126.28 25.33 8.95%
CUE 2026-06-02 14:01:4526.69 26.10 11.42%
CUE 2026-06-02 15:01:3327.72 27.50 15.75%
CUE 2026-06-02 16:01:5330.00 25.19 16.37%
CUE 2026-06-02 16:45:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645460/000119312526253709/0001193125-26-253709-index.htm
8-K - Cue Biopharma, Inc. (0001645460) (Filer)
CUE 2026-06-02 17:01:2430.00 27.07 18.40%
CUE 2026-06-02 18:01:4629.90 27.44 18.40%
CUE 2026-06-02 19:01:1829.90 27.07 18.40%
CUE 2026-06-02 20:01:450.00 0.00 16.66%
2026-06-03
CUE 2026-06-03 04:01:4932.56 28.50 16.66%
CUE 2026-06-03 05:01:2432.56 25.80 -0.50%
CUE 2026-06-03 06:01:4232.56 26.56 -0.50%
CUE 2026-06-03 08:01:3929.00 26.56 -0.50%
CUE 2026-06-03 09:01:2629.00 26.56 0.83%
CUE 2026-06-03 10:01:4028.25 28.01 -2.49%
CUE 2026-06-03 11:01:2027.36 26.56 -6.86%
CUE 2026-06-03 12:01:4226.73 26.10 -8.64%
CUE 2026-06-03 13:01:2326.53 26.01 -9.39%
CUE 2026-06-03 14:01:3926.55 26.28 -9.10%
CUE 2026-06-03 15:01:2625.83 25.65 -12.30%
CUE 2026-06-03 16:01:4428.33 24.05 -5.97%
CUE 2026-06-03 16:16:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645460/000119312526255479/0001193125-26-255479-index.htm
8-K - Cue Biopharma, Inc. (0001645460) (Filer)
CUE 2026-06-03 17:01:3026.15 24.05 -5.97%
CUE 2026-06-03 18:01:4626.00 24.05 -12.58%
CUE 2026-06-03 19:01:2328.33 24.05 -12.58%
CUE 2026-06-03 20:01:470.00 0.00 -12.58%
2026-06-04
CUE 2026-06-04 04:01:4634.73 16.48 -12.58%
CUE 2026-06-04 05:01:2234.73 25.25 -12.58%
CUE 2026-06-04 06:01:4334.73 26.01 -12.58%
CUE 2026-06-04 07:01:1631.46 26.01 -12.58%
CUE 2026-06-04 08:01:4331.46 25.25 -1.43%
CUE 2026-06-04 09:01:2534.73 25.25 -1.43%
CUE 2026-06-04 10:01:4426.72 26.08 -0.66%
CUE 2026-06-04 11:01:2227.95 27.66 3.63%
CUE 2026-06-04 12:01:4328.66 28.00 5.38%
CUE 2026-06-04 13:01:1228.00 27.64 3.00%
CUE 2026-06-04 14:01:4629.00 28.40 6.81%
CUE 2026-06-04 15:01:2430.00 29.75 10.31%
CUE 2026-06-04 16:01:4429.50 25.65 8.25%
CUE 2026-06-04 20:02:090.00 0.00 8.25%
2026-06-05
CUE 2026-06-05 04:01:3333.30 23.78 8.25%
CUE 2026-06-05 05:01:2533.30 23.78 -0.52%
CUE 2026-06-05 06:01:4231.00 28.45 -0.52%
CUE 2026-06-05 10:01:3927.47 26.55 -9.40%
CUE 2026-06-05 11:01:3427.60 27.27 -7.62%
CUE 2026-06-05 12:02:2027.32 26.66 -8.73%
CUE 2026-06-05 13:01:2527.00 26.81 -10.48%
CUE 2026-06-05 14:01:4828.45 27.94 -5.76%
CUE 2026-06-05 15:01:4529.10 28.48 -3.31%
CUE 2026-06-05 16:01:4331.00 24.00 -0.57%
CUE 2026-06-05 17:01:2529.34 24.00 -3.41%
CUE 2026-06-05 18:01:4529.39 24.00 -0.88%
CUE 2026-06-05 20:01:390.00 0.00 -0.88%
2026-06-08
CUE 2026-06-08 04:01:4529.46 16.48 -0.88%
CUE 2026-06-08 05:01:2629.35 16.48 -0.88%
CUE 2026-06-08 07:01:1729.30 27.50 -0.57%
CUE 2026-06-08 09:01:2629.30 27.50 -6.17%
CUE 2026-06-08 10:01:4431.05 30.30 5.36%
CUE 2026-06-08 11:01:1931.99 31.38 6.82%
CUE 2026-06-08 12:01:4131.27 30.56 5.36%
CUE 2026-06-08 13:01:2230.74 30.31 2.80%
CUE 2026-06-08 14:01:4130.74 29.67 1.82%
CUE 2026-06-08 15:01:2529.46 29.18 0.20%
CUE 2026-06-08 16:01:5535.00 25.31 -1.26%
CUE 2026-06-08 17:01:2633.37 25.72 -1.26%
CUE 2026-06-08 18:01:4030.39 25.72 2.92%
CUE 2026-06-08 20:01:420.00 0.00 2.92%
2026-06-09
CUE 2026-06-09 04:01:4637.66 16.48 2.92%
CUE 2026-06-09 05:01:2433.60 16.48 2.92%
CUE 2026-06-09 06:01:4133.75 26.02 2.92%
CUE 2026-06-09 08:01:4435.33 26.02 2.92%
CUE 2026-06-09 09:01:1934.00 26.02 2.92%
CUE 2026-06-09 10:01:3831.33 30.60 5.43%
CUE 2026-06-09 11:01:2029.60 28.41 0.68%
CUE 2026-06-09 12:01:4529.70 28.38 -1.12%
CUE 2026-06-09 13:01:2229.70 28.67 1.29%
CUE 2026-06-09 14:01:4630.79 29.82 2.55%
CUE 2026-06-09 15:01:2430.67 29.67 4.14%
CUE 2026-06-09 16:01:4634.00 27.21 4.71%
CUE 2026-06-09 17:01:2333.65 27.85 4.71%
CUE 2026-06-09 18:02:5531.00 27.85 4.71%
CUE 2026-06-09 19:01:1433.65 30.45 4.71%
CUE 2026-06-09 20:01:390.00 0.00 5.85%
2026-06-10
CUE 2026-06-10 04:01:4234.00 16.48 5.85%
CUE 2026-06-10 05:01:250.00 22.05 5.85%
CUE 2026-06-10 06:01:400.00 26.51 5.85%
CUE 2026-06-10 07:01:2033.04 26.51 5.85%
CUE 2026-06-10 09:01:2131.00 20.87 5.85%
CUE 2026-06-10 10:01:3731.48 30.59 1.00%
CUE 2026-06-10 11:01:1931.39 30.63 1.38%
CUE 2026-06-10 12:01:4231.54 31.34 3.40%
CUE 2026-06-10 13:01:2131.35 29.50 0.07%
CUE 2026-06-10 14:01:4729.39 28.03 -6.60%
CUE 2026-06-10 15:01:2628.75 28.14 -6.67%
CUE 2026-06-10 16:01:4430.40 22.87 -8.48%
CUE 2026-06-10 17:01:1831.00 22.87 -8.48%
CUE 2026-06-10 18:01:4230.12 22.87 -8.84%
CUE 2026-06-10 19:01:1931.00 22.87 -8.84%
CUE 2026-06-10 20:01:490.00 0.00 -8.84%
2026-06-11
CUE 2026-06-11 04:01:4433.88 21.95 -8.84%
CUE 2026-06-11 06:01:4031.06 21.95 -8.84%
CUE 2026-06-11 07:01:1831.06 22.87 -8.84%
CUE 2026-06-11 09:01:2031.06 19.37 -8.84%
CUE 2026-06-11 10:01:3929.15 27.52 1.41%
CUE 2026-06-11 11:01:2028.30 27.69 1.12%
CUE 2026-06-11 12:01:4028.20 27.68 0.16%
CUE 2026-06-11 13:01:1928.97 27.42 1.18%
CUE 2026-06-11 14:01:4728.01 27.34 -0.53%
CUE 2026-06-11 15:01:2527.75 26.75 -2.76%
CUE 2026-06-11 16:01:4931.92 22.87 -2.73%
CUE 2026-06-11 20:01:470.00 0.00 -2.73%
2026-06-12
CUE 2026-06-12 04:02:0433.65 24.94 -2.73%
CUE 2026-06-12 06:01:4431.47 23.78 -2.73%
CUE 2026-06-12 09:01:2637.12 18.71 -2.73%
CUE 2026-06-12 10:01:3929.14 27.28 2.51%
CUE 2026-06-12 11:01:2528.21 27.35 2.44%
CUE 2026-06-12 12:01:4425.68 24.80 -5.67%
CUE 2026-06-12 13:01:2125.39 24.73 -7.18%
CUE 2026-06-12 14:01:4125.61 25.16 -6.86%
CUE 2026-06-12 15:01:2023.91 23.46 -12.99%
CUE 2026-06-12 16:01:4027.25 20.58 -9.41%
CUE 2026-06-12 20:01:430.00 0.00 -9.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.