investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CUE: Cue Biopharma, Inc. - Common Stock

+ Biopharma, Immunology, Cancer fight



Clear duplicates of prices



2025-10-07
CUE 2025-10-07 23:01:320.00 0.00 5.48%
2025-10-08
CUE 2025-10-08 05:01:311.08 0.64 5.48%
CUE 2025-10-08 06:01:491.08 0.69 5.48%
CUE 2025-10-08 07:01:270.86 0.71 5.48%
CUE 2025-10-08 08:01:450.80 0.71 5.48%
CUE 2025-10-08 10:01:440.79 0.77 4.11%
CUE 2025-10-08 11:01:260.79 0.76 2.74%
CUE 2025-10-08 12:01:490.79 0.76 4.11%
CUE 2025-10-08 13:01:320.79 0.76 2.74%
CUE 2025-10-08 14:01:520.78 0.77 4.11%
CUE 2025-10-08 15:01:310.80 0.79 6.85%
CUE 2025-10-08 16:01:530.90 0.70 15.07%
CUE 2025-10-08 17:01:320.90 0.73 14.67%
CUE 2025-10-08 20:01:510.00 0.00 14.67%
2025-10-09
CUE 2025-10-09 05:01:320.98 0.68 14.67%
CUE 2025-10-09 06:01:500.88 0.75 14.67%
CUE 2025-10-09 07:01:280.94 0.75 14.67%
CUE 2025-10-09 08:01:420.90 0.75 14.67%
CUE 2025-10-09 09:01:230.94 0.80 14.67%
CUE 2025-10-09 10:01:410.88 0.84 4.00%
CUE 2025-10-09 11:01:210.93 0.89 9.33%
CUE 2025-10-09 12:01:440.96 0.94 13.33%
CUE 2025-10-09 13:01:240.96 0.94 14.67%
CUE 2025-10-09 14:01:470.93 0.92 10.67%
CUE 2025-10-09 15:01:260.95 0.94 13.33%
CUE 2025-10-09 16:01:480.90 0.85 10.67%
CUE 2025-10-09 17:01:280.99 0.87 2.33%
CUE 2025-10-09 18:01:470.99 0.91 2.33%
CUE 2025-10-09 20:01:540.00 0.00 2.33%
2025-10-10
CUE 2025-10-10 05:01:291.00 0.82 2.33%
CUE 2025-10-10 06:01:421.00 0.80 2.33%
CUE 2025-10-10 07:01:240.93 0.88 2.33%
CUE 2025-10-10 08:01:420.95 0.90 1.16%
CUE 2025-10-10 09:01:241.02 0.88 1.16%
CUE 2025-10-10 10:01:430.92 0.90 -1.16%
CUE 2025-10-10 11:01:220.90 0.85 -6.98%
CUE 2025-10-10 12:01:460.82 0.78 -18.60%
CUE 2025-10-10 13:01:320.82 0.80 -13.95%
CUE 2025-10-10 14:01:530.81 0.80 -12.79%
CUE 2025-10-10 15:01:350.84 0.79 -11.63%
CUE 2025-10-10 16:01:510.86 0.78 -13.95%
CUE 2025-10-10 17:01:290.84 0.78 -12.90%
CUE 2025-10-10 18:01:480.86 0.78 -12.90%
CUE 2025-10-10 20:01:520.00 0.00 -12.90%
2025-10-13
CUE 2025-10-13 07:01:300.94 0.83 -12.90%
CUE 2025-10-13 10:01:560.87 0.83 5.38%
CUE 2025-10-13 11:01:330.86 0.83 5.38%
CUE 2025-10-13 12:01:530.85 0.84 6.45%
CUE 2025-10-13 13:01:330.86 0.82 4.30%
CUE 2025-10-13 14:01:540.85 0.81 6.45%
CUE 2025-10-13 16:01:560.86 0.80 3.23%
CUE 2025-10-13 17:01:450.86 0.73 3.23%
CUE 2025-10-13 18:01:520.91 0.73 3.23%
CUE 2025-10-13 20:01:540.00 0.00 3.23%
2025-10-14
CUE 2025-10-14 05:01:340.98 0.64 3.23%
CUE 2025-10-14 07:01:280.90 0.73 3.23%
CUE 2025-10-14 08:01:490.94 0.73 3.23%
CUE 2025-10-14 10:01:450.82 0.79 0.00%
CUE 2025-10-14 11:01:270.80 0.78 -3.23%
CUE 2025-10-14 12:01:470.83 0.79 -1.08%
CUE 2025-10-14 13:01:260.82 0.78 0.00%
CUE 2025-10-14 14:01:480.80 0.78 -1.08%
CUE 2025-10-14 15:01:310.80 0.79 -1.08%
CUE 2025-10-14 16:01:480.85 0.78 -1.08%
CUE 2025-10-14 17:01:310.85 0.71 -1.22%
CUE 2025-10-14 18:01:440.86 0.71 -1.22%
CUE 2025-10-14 20:01:480.00 0.00 -1.22%
2025-10-15
CUE 2025-10-15 05:01:270.93 0.64 -1.22%
CUE 2025-10-15 06:01:460.87 0.64 -1.22%
CUE 2025-10-15 07:01:280.89 0.68 -1.22%
CUE 2025-10-15 08:01:450.85 0.69 -1.22%
CUE 2025-10-15 09:01:250.89 0.76 -1.22%
CUE 2025-10-15 10:01:430.80 0.78 0.00%
CUE 2025-10-15 15:01:310.80 0.79 1.22%
CUE 2025-10-15 16:01:490.82 0.78 0.00%
CUE 2025-10-15 17:01:320.87 0.78 0.00%
CUE 2025-10-15 20:01:520.00 0.00 0.00%
2025-10-16
CUE 2025-10-16 05:01:340.93 0.64 0.00%
CUE 2025-10-16 06:01:480.93 0.64 8.75%
CUE 2025-10-16 07:01:250.89 0.68 8.75%
CUE 2025-10-16 08:01:440.87 0.68 8.75%
CUE 2025-10-16 10:01:440.79 0.77 0.00%
CUE 2025-10-16 11:01:200.78 0.77 0.00%
CUE 2025-10-16 13:01:310.79 0.77 0.00%
CUE 2025-10-16 14:01:510.80 0.79 2.50%
CUE 2025-10-16 15:01:360.80 0.77 -1.25%
CUE 2025-10-16 16:01:540.82 0.78 2.50%
CUE 2025-10-16 17:01:320.82 0.78 2.53%
CUE 2025-10-16 18:01:510.89 0.78 2.53%
CUE 2025-10-16 20:01:530.00 0.00 2.53%
2025-10-17
CUE 2025-10-17 04:01:520.78 0.00 2.53%
CUE 2025-10-17 05:01:330.78 0.64 2.53%
CUE 2025-10-17 06:01:510.78 0.72 2.53%
CUE 2025-10-17 07:01:350.78 0.72 -1.27%
CUE 2025-10-17 10:01:430.78 0.75 -1.27%
CUE 2025-10-17 11:01:210.78 0.77 -1.27%
CUE 2025-10-17 12:01:440.80 0.77 -1.27%
CUE 2025-10-17 15:01:290.80 0.79 1.27%
CUE 2025-10-17 16:01:460.85 0.77 1.27%
CUE 2025-10-17 17:01:300.87 0.77 1.27%
CUE 2025-10-17 20:01:510.00 0.00 1.27%
2025-10-20
CUE 2025-10-20 06:01:460.92 0.69 1.27%
CUE 2025-10-20 07:01:240.92 0.70 1.27%
CUE 2025-10-20 08:01:440.84 0.77 1.27%
CUE 2025-10-20 09:01:230.87 0.70 1.27%
CUE 2025-10-20 10:01:420.80 0.76 1.27%
CUE 2025-10-20 11:01:250.83 0.80 3.80%
CUE 2025-10-20 12:01:490.83 0.81 3.80%
CUE 2025-10-20 13:01:310.84 0.81 5.06%
CUE 2025-10-20 16:01:570.85 0.81 5.06%
CUE 2025-10-20 17:01:360.92 0.82 5.00%
CUE 2025-10-20 20:01:540.00 0.00 5.00%
2025-10-21
CUE 2025-10-21 05:01:350.93 0.64 5.00%
CUE 2025-10-21 07:01:290.90 0.74 5.00%
CUE 2025-10-21 09:01:210.90 0.70 5.00%
CUE 2025-10-21 10:01:410.83 0.78 -1.25%
CUE 2025-10-21 11:01:230.82 0.77 -2.50%
CUE 2025-10-21 12:01:400.85 0.80 0.00%
CUE 2025-10-21 13:01:260.83 0.80 -1.25%
CUE 2025-10-21 14:01:470.85 0.80 1.25%
CUE 2025-10-21 15:01:320.84 0.82 1.25%
CUE 2025-10-21 16:01:564.00 0.70 1.25%
CUE 2025-10-21 17:01:340.85 0.72 1.22%
CUE 2025-10-21 18:01:520.93 0.72 1.22%
CUE 2025-10-21 20:01:540.00 0.00 1.22%
2025-10-22
CUE 2025-10-22 05:01:370.93 0.64 1.22%
CUE 2025-10-22 06:01:560.93 0.69 1.22%
CUE 2025-10-22 07:01:290.93 0.70 1.22%
CUE 2025-10-22 08:01:420.92 0.72 1.22%
CUE 2025-10-22 09:01:220.93 0.72 1.22%
CUE 2025-10-22 10:01:430.84 0.78 -1.22%
CUE 2025-10-22 11:01:260.82 0.78 -1.22%
CUE 2025-10-22 12:01:580.80 0.79 -2.44%
CUE 2025-10-22 13:01:520.80 0.76 -3.66%
CUE 2025-10-22 15:01:410.77 0.76 -6.10%
CUE 2025-10-22 16:02:080.83 0.76 -6.10%
CUE 2025-10-22 17:01:400.83 0.75 -6.02%
CUE 2025-10-22 18:02:010.90 0.75 -6.02%
CUE 2025-10-22 19:01:430.90 0.70 -6.02%
CUE 2025-10-22 20:02:000.00 0.00 -6.02%
2025-10-23
CUE 2025-10-23 05:01:500.84 0.64 -6.02%
CUE 2025-10-23 07:01:350.84 0.68 -6.02%
CUE 2025-10-23 10:01:550.81 0.76 1.20%
CUE 2025-10-23 11:01:280.81 0.77 4.82%
CUE 2025-10-23 12:01:510.80 0.77 4.82%
CUE 2025-10-23 13:01:380.80 0.78 3.61%
CUE 2025-10-23 14:01:510.80 0.78 4.82%
CUE 2025-10-23 16:02:000.83 0.75 3.61%
CUE 2025-10-23 17:01:440.83 0.68 3.90%
CUE 2025-10-23 18:01:570.86 0.71 3.90%
CUE 2025-10-23 19:01:390.86 0.68 3.90%
CUE 2025-10-23 20:02:000.00 0.00 3.90%
2025-10-24
CUE 2025-10-24 05:01:410.86 0.66 3.90%
CUE 2025-10-24 07:01:380.86 0.68 3.90%
CUE 2025-10-24 08:01:510.86 0.71 3.90%
CUE 2025-10-24 10:01:490.80 0.78 2.60%
CUE 2025-10-24 11:01:290.80 0.77 -1.30%
CUE 2025-10-24 12:01:510.80 0.75 -2.60%
CUE 2025-10-24 13:01:400.78 0.77 -1.30%
CUE 2025-10-24 14:02:000.80 0.78 0.00%
CUE 2025-10-24 15:01:410.80 0.78 2.60%
CUE 2025-10-24 16:02:020.83 0.77 1.30%
CUE 2025-10-24 17:01:420.90 0.76 1.27%
CUE 2025-10-24 20:02:000.00 0.00 1.27%
2025-10-27
CUE 2025-10-27 04:02:220.00 0.60 1.27%
CUE 2025-10-27 05:01:510.79 0.64 1.27%
CUE 2025-10-27 06:02:190.79 0.69 1.27%
CUE 2025-10-27 07:01:580.90 0.74 1.27%
CUE 2025-10-27 09:02:050.87 0.71 1.27%
CUE 2025-10-27 10:02:180.81 0.78 2.53%
CUE 2025-10-27 11:01:530.79 0.77 1.27%
CUE 2025-10-27 12:02:160.80 0.75 2.53%
CUE 2025-10-27 13:01:590.80 0.75 1.27%
CUE 2025-10-27 14:02:240.79 0.75 -1.27%
CUE 2025-10-27 15:02:050.79 0.76 0.00%
CUE 2025-10-27 16:02:010.82 0.75 -1.27%
CUE 2025-10-27 17:01:460.86 0.70 -1.27%
CUE 2025-10-27 20:02:030.00 0.00 -1.27%
2025-10-28
CUE 2025-10-28 05:01:380.78 0.64 -1.27%
CUE 2025-10-28 06:01:560.78 0.69 -1.27%
CUE 2025-10-28 10:01:550.76 0.75 0.00%
CUE 2025-10-28 11:01:270.75 0.73 -2.53%
CUE 2025-10-28 12:02:020.74 0.72 -3.80%
CUE 2025-10-28 13:01:490.74 0.72 -2.53%
CUE 2025-10-28 14:01:540.74 0.72 -3.80%
CUE 2025-10-28 15:01:320.74 0.73 -2.53%
CUE 2025-10-28 16:01:590.78 0.72 -3.80%
CUE 2025-10-28 17:01:420.78 0.72 1.32%
CUE 2025-10-28 20:01:450.00 0.00 1.32%
2025-10-29
CUE 2025-10-29 05:01:290.74 0.64 1.32%
CUE 2025-10-29 06:01:551.07 0.64 1.32%
CUE 2025-10-29 07:01:270.83 0.65 1.32%
CUE 2025-10-29 08:01:500.83 0.66 1.32%
CUE 2025-10-29 09:01:300.82 0.66 1.32%
CUE 2025-10-29 10:01:480.76 0.73 1.32%
CUE 2025-10-29 11:01:270.73 0.72 0.00%
CUE 2025-10-29 12:01:550.73 0.70 -1.32%
CUE 2025-10-29 13:01:280.75 0.72 0.00%
CUE 2025-10-29 14:01:480.74 0.72 0.00%
CUE 2025-10-29 15:01:310.72 0.70 -2.63%
CUE 2025-10-29 16:01:560.77 0.67 -5.26%
CUE 2025-10-29 17:01:340.76 0.67 -5.41%
CUE 2025-10-29 20:01:470.00 0.00 -5.41%
2025-10-30
CUE 2025-10-30 05:01:280.85 0.70 2.70%
CUE 2025-10-30 07:01:340.83 0.70 2.70%
CUE 2025-10-30 08:01:500.76 0.70 2.70%
CUE 2025-10-30 10:01:480.69 0.67 1.35%
CUE 2025-10-30 11:01:300.70 0.68 2.70%
CUE 2025-10-30 12:01:500.72 0.69 2.70%
CUE 2025-10-30 13:01:330.70 0.69 2.70%
CUE 2025-10-30 14:01:510.70 0.68 2.70%
CUE 2025-10-30 15:01:330.70 0.69 2.70%
CUE 2025-10-30 16:01:550.90 0.67 2.70%
CUE 2025-10-30 17:01:300.82 0.67 2.90%
CUE 2025-10-30 20:01:580.00 0.00 2.90%
2025-10-31
CUE 2025-10-31 04:01:540.00 0.60 2.90%
CUE 2025-10-31 05:01:360.85 0.60 2.90%
CUE 2025-10-31 07:01:340.81 0.61 2.90%
CUE 2025-10-31 09:01:360.81 0.64 2.90%
CUE 2025-10-31 10:01:530.72 0.70 0.00%
CUE 2025-10-31 11:01:300.76 0.72 5.80%
CUE 2025-10-31 12:01:520.73 0.71 8.70%
CUE 2025-10-31 13:01:330.73 0.71 5.80%
CUE 2025-10-31 14:02:090.78 0.75 8.70%
CUE 2025-10-31 15:01:320.75 0.73 8.70%
CUE 2025-10-31 16:03:361.00 0.70 11.59%
CUE 2025-10-31 17:01:300.85 0.70 11.43%
CUE 2025-10-31 20:01:510.00 0.00 11.43%
2025-11-03
CUE 2025-11-03 05:01:410.00 0.60 11.43%
CUE 2025-11-03 06:01:540.85 0.60 11.43%
CUE 2025-11-03 07:01:350.84 0.60 11.43%
CUE 2025-11-03 08:01:590.84 0.64 11.43%
CUE 2025-11-03 09:01:340.85 0.71 11.43%
CUE 2025-11-03 11:01:360.76 0.72 -4.29%
CUE 2025-11-03 12:01:570.72 0.70 -7.14%
CUE 2025-11-03 13:01:400.74 0.71 -5.71%
CUE 2025-11-03 14:02:110.74 0.71 -4.29%
CUE 2025-11-03 16:02:000.73 0.71 -4.29%
CUE 2025-11-03 17:03:120.76 0.70 -5.71%
CUE 2025-11-03 18:02:030.79 0.66 -5.19%
CUE 2025-11-03 21:04:180.00 0.00 -5.19%
CUE 2025-11-03 22:04:080.79 0.66 -5.19%
2025-11-04
CUE 2025-11-04 06:01:510.85 0.64 -5.19%
CUE 2025-11-04 07:01:430.79 0.64 -5.19%
CUE 2025-11-04 09:01:280.76 0.64 -5.19%
CUE 2025-11-04 10:01:530.75 0.64 -5.19%
CUE 2025-11-04 11:01:280.77 0.74 7.79%
CUE 2025-11-04 12:01:510.81 0.78 11.69%
CUE 2025-11-04 13:01:310.78 0.75 7.79%
CUE 2025-11-04 14:01:560.79 0.75 6.49%
CUE 2025-11-04 16:02:590.77 0.73 6.49%
CUE 2025-11-04 17:01:420.85 0.70 2.60%
CUE 2025-11-04 18:02:000.85 0.70 2.78%
CUE 2025-11-04 20:03:120.85 0.71 2.78%
2025-11-05
CUE 2025-11-05 05:01:400.00 0.60 2.78%
CUE 2025-11-05 06:01:590.98 0.70 2.78%
CUE 2025-11-05 08:02:140.87 0.70 2.78%
CUE 2025-11-05 09:01:400.80 0.70 2.78%
CUE 2025-11-05 11:01:340.73 0.70 1.39%
CUE 2025-11-05 12:01:490.72 0.70 0.00%
CUE 2025-11-05 13:01:300.73 0.70 0.00%
CUE 2025-11-05 14:01:520.73 0.71 1.39%
CUE 2025-11-05 15:01:410.77 0.74 5.56%
CUE 2025-11-05 16:02:060.77 0.74 4.17%
CUE 2025-11-05 17:01:330.77 0.70 2.78%
CUE 2025-11-05 18:06:440.79 0.70 2.78%
CUE 2025-11-05 21:04:030.00 0.00 2.78%
2025-11-06
CUE 2025-11-06 06:01:530.92 0.64 2.78%
CUE 2025-11-06 07:01:450.80 0.64 2.78%
CUE 2025-11-06 08:01:530.80 0.65 2.78%
CUE 2025-11-06 09:01:290.83 0.69 11.11%
CUE 2025-11-06 09:03:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645460/000119312525268135/0001193125-25-268135-index.htm
8-K - Cue Biopharma, Inc. (0001645460) (Filer)
CUE 2025-11-06 10:01:520.80 0.70 8.33%
CUE 2025-11-06 11:01:330.75 0.72 0.00%
CUE 2025-11-06 12:01:490.77 0.72 1.39%
CUE 2025-11-06 13:01:350.74 0.72 0.00%
CUE 2025-11-06 14:02:000.75 0.73 2.78%
CUE 2025-11-06 15:01:500.76 0.73 2.78%
CUE 2025-11-06 16:01:530.76 0.73 1.39%
CUE 2025-11-06 17:01:360.76 0.68 -1.39%
CUE 2025-11-06 18:01:550.76 0.68 -1.37%
CUE 2025-11-06 21:03:090.76 0.67 -1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.