investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CUE: Cue Biopharma, Inc. - Common Stock

+ Biopharma, Immunology, Cancer fight



Clear duplicates of prices



2025-06-03
CUE 2025-06-03 01:01:040.00 0.00 4.69%
CUE 2025-06-03 05:01:050.73 0.42 4.69%
CUE 2025-06-03 07:01:010.73 0.54 4.69%
CUE 2025-06-03 08:01:230.73 0.61 4.69%
CUE 2025-06-03 10:01:230.67 0.62 -1.56%
CUE 2025-06-03 12:01:240.67 0.65 3.13%
CUE 2025-06-03 13:01:040.65 0.63 0.00%
CUE 2025-06-03 14:01:210.67 0.64 3.13%
CUE 2025-06-03 15:00:590.66 0.64 0.00%
CUE 2025-06-03 16:01:180.72 0.57 -1.56%
CUE 2025-06-03 17:01:030.72 0.56 -1.54%
CUE 2025-06-03 20:01:200.00 0.00 -1.54%
2025-06-04
CUE 2025-06-04 05:01:040.79 0.42 -1.54%
CUE 2025-06-04 07:01:050.79 0.50 -1.54%
CUE 2025-06-04 08:01:230.69 0.54 -1.54%
CUE 2025-06-04 10:01:190.64 0.61 -1.54%
CUE 2025-06-04 11:00:580.63 0.61 -1.54%
CUE 2025-06-04 12:01:190.64 0.62 1.54%
CUE 2025-06-04 13:01:030.64 0.63 0.00%
CUE 2025-06-04 14:01:200.65 0.64 3.08%
CUE 2025-06-04 15:01:010.63 0.61 -1.54%
CUE 2025-06-04 16:01:210.72 0.60 -1.54%
CUE 2025-06-04 17:01:010.78 0.60 -1.59%
CUE 2025-06-04 20:01:240.00 0.00 -1.59%
2025-06-05
CUE 2025-06-05 05:01:040.79 0.53 -1.59%
CUE 2025-06-05 07:01:010.62 0.54 -1.59%
CUE 2025-06-05 10:01:190.67 0.62 3.17%
CUE 2025-06-05 11:00:570.67 0.61 9.52%
CUE 2025-06-05 12:01:200.63 0.62 3.17%
CUE 2025-06-05 13:01:020.64 0.63 4.76%
CUE 2025-06-05 15:01:030.64 0.62 3.17%
CUE 2025-06-05 16:01:160.67 0.61 4.76%
CUE 2025-06-05 17:01:030.67 0.61 4.84%
CUE 2025-06-05 20:01:150.00 0.00 4.84%
2025-06-06
CUE 2025-06-06 05:01:010.79 0.42 4.84%
CUE 2025-06-06 07:01:020.73 0.54 4.84%
CUE 2025-06-06 08:01:170.67 0.61 4.84%
CUE 2025-06-06 10:01:210.65 0.63 3.23%
CUE 2025-06-06 11:01:050.67 0.65 4.84%
CUE 2025-06-06 12:01:190.65 0.63 3.23%
CUE 2025-06-06 14:01:230.66 0.64 4.84%
CUE 2025-06-06 16:01:220.67 0.61 3.23%
CUE 2025-06-06 17:01:040.67 0.55 3.17%
CUE 2025-06-06 18:01:230.73 0.55 3.17%
CUE 2025-06-06 20:01:210.00 0.00 3.17%
2025-06-09
CUE 2025-06-09 05:01:010.79 0.42 3.17%
CUE 2025-06-09 07:01:010.73 0.54 3.17%
CUE 2025-06-09 08:01:250.73 0.64 3.17%
CUE 2025-06-09 10:01:210.66 0.64 1.59%
CUE 2025-06-09 11:01:030.65 0.64 1.59%
CUE 2025-06-09 12:01:180.63 0.61 -3.17%
CUE 2025-06-09 14:01:240.64 0.62 -1.59%
CUE 2025-06-09 16:01:230.64 0.62 0.00%
CUE 2025-06-09 19:01:030.70 0.62 0.00%
CUE 2025-06-09 20:01:190.00 0.00 0.00%
2025-06-10
CUE 2025-06-10 05:00:570.79 0.42 0.00%
CUE 2025-06-10 06:01:170.79 0.54 0.00%
CUE 2025-06-10 07:01:020.73 0.56 0.00%
CUE 2025-06-10 08:01:230.67 0.61 0.00%
CUE 2025-06-10 10:01:240.67 0.63 -1.56%
CUE 2025-06-10 11:01:000.65 0.63 1.56%
CUE 2025-06-10 12:01:250.67 0.64 3.13%
CUE 2025-06-10 13:01:030.66 0.64 3.13%
CUE 2025-06-10 14:01:180.65 0.63 1.56%
CUE 2025-06-10 15:01:000.65 0.64 3.13%
CUE 2025-06-10 16:01:190.67 0.62 1.56%
CUE 2025-06-10 17:01:000.67 0.56 1.56%
CUE 2025-06-10 20:01:220.00 0.00 1.56%
2025-06-11
CUE 2025-06-11 05:01:040.79 0.55 1.56%
CUE 2025-06-11 09:00:590.79 0.62 1.56%
CUE 2025-06-11 10:01:190.64 0.62 0.00%
CUE 2025-06-11 11:01:000.64 0.62 1.56%
CUE 2025-06-11 12:01:130.64 0.62 0.00%
CUE 2025-06-11 13:00:580.64 0.62 1.56%
CUE 2025-06-11 14:01:120.64 0.62 0.00%
CUE 2025-06-11 15:00:590.64 0.62 1.56%
CUE 2025-06-11 16:01:130.65 0.62 1.56%
CUE 2025-06-11 17:00:570.72 0.62 1.59%
CUE 2025-06-11 20:01:130.00 0.00 1.59%
2025-06-12
CUE 2025-06-12 05:01:030.67 0.42 1.59%
CUE 2025-06-12 06:01:190.70 0.42 1.59%
CUE 2025-06-12 07:01:000.79 0.42 1.59%
CUE 2025-06-12 08:01:190.76 0.56 1.59%
CUE 2025-06-12 10:01:170.67 0.64 3.17%
CUE 2025-06-12 11:01:000.66 0.64 3.17%
CUE 2025-06-12 13:00:570.66 0.64 4.76%
CUE 2025-06-12 14:01:150.65 0.64 3.17%
CUE 2025-06-12 15:01:000.66 0.64 4.76%
CUE 2025-06-12 16:01:120.68 0.62 1.59%
CUE 2025-06-12 17:01:020.68 0.62 1.56%
CUE 2025-06-12 18:01:170.76 0.62 1.56%
CUE 2025-06-12 20:01:140.00 0.00 1.56%
2025-06-13
CUE 2025-06-13 12:01:180.63 0.61 -1.56%
CUE 2025-06-13 15:01:030.63 0.61 0.00%
CUE 2025-06-13 16:01:250.66 0.60 -3.13%
CUE 2025-06-13 19:01:030.66 0.61 -3.13%
CUE 2025-06-13 20:01:250.00 0.00 -3.13%
2025-06-16
CUE 2025-06-16 05:01:040.75 0.55 -3.13%
CUE 2025-06-16 06:01:220.75 0.57 -3.13%
CUE 2025-06-16 08:01:210.73 0.57 -3.13%
CUE 2025-06-16 09:01:040.72 0.57 -3.13%
CUE 2025-06-16 10:01:270.63 0.62 4.69%
CUE 2025-06-16 11:01:000.60 0.57 -3.13%
CUE 2025-06-16 12:01:200.60 0.58 0.00%
CUE 2025-06-16 14:01:230.59 0.57 -1.56%
CUE 2025-06-16 15:01:000.59 0.58 -1.56%
CUE 2025-06-16 16:01:220.66 0.57 -1.56%
CUE 2025-06-16 17:00:590.64 0.57 -1.67%
CUE 2025-06-16 18:01:230.70 0.57 -1.67%
CUE 2025-06-16 19:01:000.70 0.58 -1.67%
CUE 2025-06-16 20:01:180.00 0.00 -1.67%
2025-06-17
CUE 2025-06-17 05:01:310.70 0.42 -1.67%
CUE 2025-06-17 08:01:200.64 0.51 -1.67%
CUE 2025-06-17 10:01:210.60 0.58 0.00%
CUE 2025-06-17 11:00:580.65 0.59 0.00%
CUE 2025-06-17 12:01:200.62 0.60 0.00%
CUE 2025-06-17 13:01:020.63 0.59 5.00%
CUE 2025-06-17 14:01:210.62 0.59 6.67%
CUE 2025-06-17 16:01:200.63 0.51 0.00%
CUE 2025-06-17 17:00:590.63 0.50 0.00%
CUE 2025-06-17 19:01:040.63 0.53 0.00%
CUE 2025-06-17 20:01:230.00 0.00 0.00%
2025-06-18
CUE 2025-06-18 05:01:070.70 0.53 0.00%
CUE 2025-06-18 09:01:050.70 0.53 8.47%
CUE 2025-06-18 10:01:220.63 0.57 3.39%
CUE 2025-06-18 11:01:060.61 0.57 3.39%
CUE 2025-06-18 12:01:180.60 0.58 0.00%
CUE 2025-06-18 13:01:000.58 0.56 -3.39%
CUE 2025-06-18 14:01:230.57 0.56 -1.69%
CUE 2025-06-18 15:01:060.66 0.61 6.78%
CUE 2025-06-18 16:01:280.69 0.60 13.56%
CUE 2025-06-18 17:01:020.69 0.58 13.79%
CUE 2025-06-18 18:01:200.75 0.58 13.79%
CUE 2025-06-18 19:01:060.75 0.68 18.97%
CUE 2025-06-18 20:01:250.00 0.00 18.97%
2025-06-20
CUE 2025-06-20 05:00:550.74 0.59 18.97%
CUE 2025-06-20 08:01:170.74 0.65 18.97%
CUE 2025-06-20 09:00:570.69 0.59 6.90%
CUE 2025-06-20 10:01:220.67 0.63 0.00%
CUE 2025-06-20 11:01:000.67 0.62 0.00%
CUE 2025-06-20 12:01:190.65 0.61 -1.72%
CUE 2025-06-20 13:00:580.65 0.62 -1.72%
CUE 2025-06-20 14:01:240.66 0.62 0.00%
CUE 2025-06-20 15:00:580.66 0.62 3.45%
CUE 2025-06-20 16:06:210.71 0.39 10.34%
CUE 2025-06-20 17:04:580.71 0.57 9.09%
CUE 2025-06-20 18:07:200.71 0.58 7.58%
CUE 2025-06-20 20:01:150.00 0.00 7.58%
2025-06-23
CUE 2025-06-23 05:00:580.77 0.64 7.58%
CUE 2025-06-23 06:01:190.74 0.64 7.58%
CUE 2025-06-23 09:02:390.74 0.72 7.58%
CUE 2025-06-23 10:03:100.70 0.65 -6.06%
CUE 2025-06-23 11:01:060.68 0.67 -3.03%
CUE 2025-06-23 12:01:120.70 0.66 -3.03%
CUE 2025-06-23 14:01:180.70 0.66 0.00%
CUE 2025-06-23 15:01:030.67 0.66 -4.55%
CUE 2025-06-23 16:01:170.70 0.65 -6.06%
CUE 2025-06-23 17:01:050.70 0.59 -5.71%
CUE 2025-06-23 21:01:080.00 0.00 -5.71%
2025-06-24
CUE 2025-06-24 05:01:030.85 0.42 -5.71%
CUE 2025-06-24 06:01:210.73 0.42 -5.71%
CUE 2025-06-24 07:01:110.73 0.57 -5.71%
CUE 2025-06-24 08:01:170.70 0.59 -5.71%
CUE 2025-06-24 09:01:030.68 0.59 -5.71%
CUE 2025-06-24 10:01:150.68 0.65 2.86%
CUE 2025-06-24 11:01:050.66 0.63 0.00%
CUE 2025-06-24 12:01:170.67 0.64 2.86%
CUE 2025-06-24 13:01:130.69 0.67 4.29%
CUE 2025-06-24 14:01:180.71 0.68 7.14%
CUE 2025-06-24 15:01:040.73 0.70 8.57%
CUE 2025-06-24 16:01:210.73 0.65 11.43%
CUE 2025-06-24 17:01:100.80 0.68 13.64%
CUE 2025-06-24 18:01:190.79 0.68 13.64%
CUE 2025-06-24 19:01:090.73 0.68 13.64%
CUE 2025-06-24 21:01:030.00 0.00 13.64%
2025-06-25
CUE 2025-06-25 05:01:070.79 0.54 1.52%
CUE 2025-06-25 06:01:150.79 0.59 1.52%
CUE 2025-06-25 08:01:180.79 0.65 1.52%
CUE 2025-06-25 09:01:070.79 0.66 1.52%
CUE 2025-06-25 10:01:200.85 0.82 19.70%
CUE 2025-06-25 11:01:080.83 0.82 16.67%
CUE 2025-06-25 12:01:200.76 0.74 4.55%
CUE 2025-06-25 13:01:070.80 0.78 12.12%
CUE 2025-06-25 14:01:190.78 0.77 9.09%
CUE 2025-06-25 15:01:050.80 0.77 9.09%
CUE 2025-06-25 16:01:170.85 0.74 10.61%
CUE 2025-06-25 17:01:070.79 0.68 9.72%
CUE 2025-06-25 18:01:180.85 0.68 9.72%
CUE 2025-06-25 20:01:140.85 0.73 9.72%
CUE 2025-06-25 21:01:100.00 0.00 9.72%
2025-06-26
CUE 2025-06-26 05:01:080.90 0.53 9.72%
CUE 2025-06-26 07:01:100.90 0.65 9.72%
CUE 2025-06-26 08:01:160.90 0.72 9.72%
CUE 2025-06-26 09:01:080.86 0.67 9.72%
CUE 2025-06-26 10:01:160.81 0.73 -4.17%
CUE 2025-06-26 11:01:020.80 0.76 1.39%
CUE 2025-06-26 12:01:180.79 0.75 1.39%
CUE 2025-06-26 13:01:080.80 0.75 0.00%
CUE 2025-06-26 14:01:160.78 0.75 -2.78%
CUE 2025-06-26 15:01:040.80 0.75 -2.78%
CUE 2025-06-26 16:01:130.79 0.77 0.00%
CUE 2025-06-26 17:01:030.88 0.75 1.27%
CUE 2025-06-26 18:01:240.90 0.75 1.27%
CUE 2025-06-26 19:01:090.92 0.75 1.27%
CUE 2025-06-26 20:01:180.00 0.00 1.27%
2025-06-27
CUE 2025-06-27 05:00:400.83 0.53 1.27%
CUE 2025-06-27 06:00:370.83 0.66 1.27%
CUE 2025-06-27 07:00:370.83 0.66 6.33%
CUE 2025-06-27 08:00:450.83 0.75 6.33%
CUE 2025-06-27 09:00:350.83 0.74 6.33%
CUE 2025-06-27 10:00:410.79 0.78 1.27%
CUE 2025-06-27 12:00:400.79 0.77 1.27%
CUE 2025-06-27 14:00:390.79 0.77 0.00%
CUE 2025-06-27 15:00:460.76 0.74 -2.53%
CUE 2025-06-27 16:00:380.76 0.74 -3.80%
CUE 2025-06-27 17:00:330.79 0.72 -3.80%
CUE 2025-06-27 18:00:300.83 0.72 -3.80%
CUE 2025-06-27 21:00:330.00 0.00 -3.80%
2025-06-30
CUE 2025-06-30 05:00:390.90 0.74 -3.80%
CUE 2025-06-30 06:00:370.88 0.53 -3.80%
CUE 2025-06-30 08:00:400.80 0.73 -3.80%
CUE 2025-06-30 09:00:390.80 0.66 -3.80%
CUE 2025-06-30 10:00:380.78 0.73 0.00%
CUE 2025-06-30 11:00:360.75 0.73 0.00%
CUE 2025-06-30 12:00:360.74 0.73 0.00%
CUE 2025-06-30 13:00:370.76 0.73 0.00%
CUE 2025-06-30 15:00:360.74 0.71 -2.53%
CUE 2025-06-30 16:00:450.70 0.68 -5.06%
CUE 2025-06-30 17:00:400.73 0.59 -6.76%
CUE 2025-06-30 18:00:450.78 0.59 -6.76%
CUE 2025-06-30 21:00:320.00 0.00 -6.76%
2025-07-01
CUE 2025-07-01 05:00:390.90 0.53 -6.76%
CUE 2025-07-01 06:00:390.80 0.53 -6.76%
CUE 2025-07-01 07:00:360.74 0.59 -6.76%
CUE 2025-07-01 10:00:350.70 0.65 -1.35%
CUE 2025-07-01 11:00:380.69 0.65 1.35%
CUE 2025-07-01 12:00:370.69 0.67 0.00%
CUE 2025-07-01 13:00:380.69 0.67 1.35%
CUE 2025-07-01 14:00:470.69 0.67 0.00%
CUE 2025-07-01 15:00:390.69 0.67 1.35%
CUE 2025-07-01 16:00:390.68 0.67 0.00%
CUE 2025-07-01 17:00:400.77 0.66 7.35%
CUE 2025-07-01 18:00:380.74 0.62 5.88%
CUE 2025-07-01 19:00:410.74 0.63 5.88%
CUE 2025-07-01 21:00:350.00 0.00 5.88%
2025-07-02
CUE 2025-07-02 05:00:400.67 0.65 0.00%
CUE 2025-07-02 06:00:400.70 0.63 -2.94%
CUE 2025-07-02 07:00:340.69 0.63 -2.94%
CUE 2025-07-02 08:00:410.76 0.65 2.94%
CUE 2025-07-02 10:00:400.68 0.65 -1.47%
CUE 2025-07-02 11:00:350.69 0.68 1.47%
CUE 2025-07-02 12:00:380.69 0.67 0.00%
CUE 2025-07-02 13:00:390.72 0.69 4.41%
CUE 2025-07-02 14:00:460.71 0.68 4.41%
CUE 2025-07-02 15:00:350.72 0.69 4.41%
CUE 2025-07-02 16:00:400.71 0.69 4.41%
CUE 2025-07-02 17:00:430.74 0.69 4.48%
CUE 2025-07-02 18:00:410.74 0.70 4.48%
CUE 2025-07-02 19:00:410.74 0.69 4.48%
CUE 2025-07-02 21:00:470.00 0.00 4.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.