$CUE: Cue Biopharma, Inc. - Common Stock
2025-06-03 CUE 2025-06-03 01:01:04 0.00 0.00 4.69% CUE 2025-06-03 05:01:05 0.73 0.42 4.69% CUE 2025-06-03 07:01:01 0.73 0.54 4.69% CUE 2025-06-03 08:01:23 0.73 0.61 4.69% CUE 2025-06-03 10:01:23 0.67 0.62 -1.56% CUE 2025-06-03 12:01:24 0.67 0.65 3.13% CUE 2025-06-03 13:01:04 0.65 0.63 0.00% CUE 2025-06-03 14:01:21 0.67 0.64 3.13% CUE 2025-06-03 15:00:59 0.66 0.64 0.00% CUE 2025-06-03 16:01:18 0.72 0.57 -1.56% CUE 2025-06-03 17:01:03 0.72 0.56 -1.54% CUE 2025-06-03 20:01:20 0.00 0.00 -1.54% 2025-06-04 CUE 2025-06-04 05:01:04 0.79 0.42 -1.54% CUE 2025-06-04 07:01:05 0.79 0.50 -1.54% CUE 2025-06-04 08:01:23 0.69 0.54 -1.54% CUE 2025-06-04 10:01:19 0.64 0.61 -1.54% CUE 2025-06-04 11:00:58 0.63 0.61 -1.54% CUE 2025-06-04 12:01:19 0.64 0.62 1.54% CUE 2025-06-04 13:01:03 0.64 0.63 0.00% CUE 2025-06-04 14:01:20 0.65 0.64 3.08% CUE 2025-06-04 15:01:01 0.63 0.61 -1.54% CUE 2025-06-04 16:01:21 0.72 0.60 -1.54% CUE 2025-06-04 17:01:01 0.78 0.60 -1.59% CUE 2025-06-04 20:01:24 0.00 0.00 -1.59% 2025-06-05 CUE 2025-06-05 05:01:04 0.79 0.53 -1.59% CUE 2025-06-05 07:01:01 0.62 0.54 -1.59% CUE 2025-06-05 10:01:19 0.67 0.62 3.17% CUE 2025-06-05 11:00:57 0.67 0.61 9.52% CUE 2025-06-05 12:01:20 0.63 0.62 3.17% CUE 2025-06-05 13:01:02 0.64 0.63 4.76% CUE 2025-06-05 15:01:03 0.64 0.62 3.17% CUE 2025-06-05 16:01:16 0.67 0.61 4.76% CUE 2025-06-05 17:01:03 0.67 0.61 4.84% CUE 2025-06-05 20:01:15 0.00 0.00 4.84% 2025-06-06 CUE 2025-06-06 05:01:01 0.79 0.42 4.84% CUE 2025-06-06 07:01:02 0.73 0.54 4.84% CUE 2025-06-06 08:01:17 0.67 0.61 4.84% CUE 2025-06-06 10:01:21 0.65 0.63 3.23% CUE 2025-06-06 11:01:05 0.67 0.65 4.84% CUE 2025-06-06 12:01:19 0.65 0.63 3.23% CUE 2025-06-06 14:01:23 0.66 0.64 4.84% CUE 2025-06-06 16:01:22 0.67 0.61 3.23% CUE 2025-06-06 17:01:04 0.67 0.55 3.17% CUE 2025-06-06 18:01:23 0.73 0.55 3.17% CUE 2025-06-06 20:01:21 0.00 0.00 3.17% 2025-06-09 CUE 2025-06-09 05:01:01 0.79 0.42 3.17% CUE 2025-06-09 07:01:01 0.73 0.54 3.17% CUE 2025-06-09 08:01:25 0.73 0.64 3.17% CUE 2025-06-09 10:01:21 0.66 0.64 1.59% CUE 2025-06-09 11:01:03 0.65 0.64 1.59% CUE 2025-06-09 12:01:18 0.63 0.61 -3.17% CUE 2025-06-09 14:01:24 0.64 0.62 -1.59% CUE 2025-06-09 16:01:23 0.64 0.62 0.00% CUE 2025-06-09 19:01:03 0.70 0.62 0.00% CUE 2025-06-09 20:01:19 0.00 0.00 0.00% 2025-06-10 CUE 2025-06-10 05:00:57 0.79 0.42 0.00% CUE 2025-06-10 06:01:17 0.79 0.54 0.00% CUE 2025-06-10 07:01:02 0.73 0.56 0.00% CUE 2025-06-10 08:01:23 0.67 0.61 0.00% CUE 2025-06-10 10:01:24 0.67 0.63 -1.56% CUE 2025-06-10 11:01:00 0.65 0.63 1.56% CUE 2025-06-10 12:01:25 0.67 0.64 3.13% CUE 2025-06-10 13:01:03 0.66 0.64 3.13% CUE 2025-06-10 14:01:18 0.65 0.63 1.56% CUE 2025-06-10 15:01:00 0.65 0.64 3.13% CUE 2025-06-10 16:01:19 0.67 0.62 1.56% CUE 2025-06-10 17:01:00 0.67 0.56 1.56% CUE 2025-06-10 20:01:22 0.00 0.00 1.56% 2025-06-11 CUE 2025-06-11 05:01:04 0.79 0.55 1.56% CUE 2025-06-11 09:00:59 0.79 0.62 1.56% CUE 2025-06-11 10:01:19 0.64 0.62 0.00% CUE 2025-06-11 11:01:00 0.64 0.62 1.56% CUE 2025-06-11 12:01:13 0.64 0.62 0.00% CUE 2025-06-11 13:00:58 0.64 0.62 1.56% CUE 2025-06-11 14:01:12 0.64 0.62 0.00% CUE 2025-06-11 15:00:59 0.64 0.62 1.56% CUE 2025-06-11 16:01:13 0.65 0.62 1.56% CUE 2025-06-11 17:00:57 0.72 0.62 1.59% CUE 2025-06-11 20:01:13 0.00 0.00 1.59% 2025-06-12 CUE 2025-06-12 05:01:03 0.67 0.42 1.59% CUE 2025-06-12 06:01:19 0.70 0.42 1.59% CUE 2025-06-12 07:01:00 0.79 0.42 1.59% CUE 2025-06-12 08:01:19 0.76 0.56 1.59% CUE 2025-06-12 10:01:17 0.67 0.64 3.17% CUE 2025-06-12 11:01:00 0.66 0.64 3.17% CUE 2025-06-12 13:00:57 0.66 0.64 4.76% CUE 2025-06-12 14:01:15 0.65 0.64 3.17% CUE 2025-06-12 15:01:00 0.66 0.64 4.76% CUE 2025-06-12 16:01:12 0.68 0.62 1.59% CUE 2025-06-12 17:01:02 0.68 0.62 1.56% CUE 2025-06-12 18:01:17 0.76 0.62 1.56% CUE 2025-06-12 20:01:14 0.00 0.00 1.56% 2025-06-13 CUE 2025-06-13 12:01:18 0.63 0.61 -1.56% CUE 2025-06-13 15:01:03 0.63 0.61 0.00% CUE 2025-06-13 16:01:25 0.66 0.60 -3.13% CUE 2025-06-13 19:01:03 0.66 0.61 -3.13% CUE 2025-06-13 20:01:25 0.00 0.00 -3.13% 2025-06-16 CUE 2025-06-16 05:01:04 0.75 0.55 -3.13% CUE 2025-06-16 06:01:22 0.75 0.57 -3.13% CUE 2025-06-16 08:01:21 0.73 0.57 -3.13% CUE 2025-06-16 09:01:04 0.72 0.57 -3.13% CUE 2025-06-16 10:01:27 0.63 0.62 4.69% CUE 2025-06-16 11:01:00 0.60 0.57 -3.13% CUE 2025-06-16 12:01:20 0.60 0.58 0.00% CUE 2025-06-16 14:01:23 0.59 0.57 -1.56% CUE 2025-06-16 15:01:00 0.59 0.58 -1.56% CUE 2025-06-16 16:01:22 0.66 0.57 -1.56% CUE 2025-06-16 17:00:59 0.64 0.57 -1.67% CUE 2025-06-16 18:01:23 0.70 0.57 -1.67% CUE 2025-06-16 19:01:00 0.70 0.58 -1.67% CUE 2025-06-16 20:01:18 0.00 0.00 -1.67% 2025-06-17 CUE 2025-06-17 05:01:31 0.70 0.42 -1.67% CUE 2025-06-17 08:01:20 0.64 0.51 -1.67% CUE 2025-06-17 10:01:21 0.60 0.58 0.00% CUE 2025-06-17 11:00:58 0.65 0.59 0.00% CUE 2025-06-17 12:01:20 0.62 0.60 0.00% CUE 2025-06-17 13:01:02 0.63 0.59 5.00% CUE 2025-06-17 14:01:21 0.62 0.59 6.67% CUE 2025-06-17 16:01:20 0.63 0.51 0.00% CUE 2025-06-17 17:00:59 0.63 0.50 0.00% CUE 2025-06-17 19:01:04 0.63 0.53 0.00% CUE 2025-06-17 20:01:23 0.00 0.00 0.00% 2025-06-18 CUE 2025-06-18 05:01:07 0.70 0.53 0.00% CUE 2025-06-18 09:01:05 0.70 0.53 8.47% CUE 2025-06-18 10:01:22 0.63 0.57 3.39% CUE 2025-06-18 11:01:06 0.61 0.57 3.39% CUE 2025-06-18 12:01:18 0.60 0.58 0.00% CUE 2025-06-18 13:01:00 0.58 0.56 -3.39% CUE 2025-06-18 14:01:23 0.57 0.56 -1.69% CUE 2025-06-18 15:01:06 0.66 0.61 6.78% CUE 2025-06-18 16:01:28 0.69 0.60 13.56% CUE 2025-06-18 17:01:02 0.69 0.58 13.79% CUE 2025-06-18 18:01:20 0.75 0.58 13.79% CUE 2025-06-18 19:01:06 0.75 0.68 18.97% CUE 2025-06-18 20:01:25 0.00 0.00 18.97% 2025-06-20 CUE 2025-06-20 05:00:55 0.74 0.59 18.97% CUE 2025-06-20 08:01:17 0.74 0.65 18.97% CUE 2025-06-20 09:00:57 0.69 0.59 6.90% CUE 2025-06-20 10:01:22 0.67 0.63 0.00% CUE 2025-06-20 11:01:00 0.67 0.62 0.00% CUE 2025-06-20 12:01:19 0.65 0.61 -1.72% CUE 2025-06-20 13:00:58 0.65 0.62 -1.72% CUE 2025-06-20 14:01:24 0.66 0.62 0.00% CUE 2025-06-20 15:00:58 0.66 0.62 3.45% CUE 2025-06-20 16:06:21 0.71 0.39 10.34% CUE 2025-06-20 17:04:58 0.71 0.57 9.09% CUE 2025-06-20 18:07:20 0.71 0.58 7.58% CUE 2025-06-20 20:01:15 0.00 0.00 7.58% 2025-06-23 CUE 2025-06-23 05:00:58 0.77 0.64 7.58% CUE 2025-06-23 06:01:19 0.74 0.64 7.58% CUE 2025-06-23 09:02:39 0.74 0.72 7.58% CUE 2025-06-23 10:03:10 0.70 0.65 -6.06% CUE 2025-06-23 11:01:06 0.68 0.67 -3.03% CUE 2025-06-23 12:01:12 0.70 0.66 -3.03% CUE 2025-06-23 14:01:18 0.70 0.66 0.00% CUE 2025-06-23 15:01:03 0.67 0.66 -4.55% CUE 2025-06-23 16:01:17 0.70 0.65 -6.06% CUE 2025-06-23 17:01:05 0.70 0.59 -5.71% CUE 2025-06-23 21:01:08 0.00 0.00 -5.71% 2025-06-24 CUE 2025-06-24 05:01:03 0.85 0.42 -5.71% CUE 2025-06-24 06:01:21 0.73 0.42 -5.71% CUE 2025-06-24 07:01:11 0.73 0.57 -5.71% CUE 2025-06-24 08:01:17 0.70 0.59 -5.71% CUE 2025-06-24 09:01:03 0.68 0.59 -5.71% CUE 2025-06-24 10:01:15 0.68 0.65 2.86% CUE 2025-06-24 11:01:05 0.66 0.63 0.00% CUE 2025-06-24 12:01:17 0.67 0.64 2.86% CUE 2025-06-24 13:01:13 0.69 0.67 4.29% CUE 2025-06-24 14:01:18 0.71 0.68 7.14% CUE 2025-06-24 15:01:04 0.73 0.70 8.57% CUE 2025-06-24 16:01:21 0.73 0.65 11.43% CUE 2025-06-24 17:01:10 0.80 0.68 13.64% CUE 2025-06-24 18:01:19 0.79 0.68 13.64% CUE 2025-06-24 19:01:09 0.73 0.68 13.64% CUE 2025-06-24 21:01:03 0.00 0.00 13.64% 2025-06-25 CUE 2025-06-25 05:01:07 0.79 0.54 1.52% CUE 2025-06-25 06:01:15 0.79 0.59 1.52% CUE 2025-06-25 08:01:18 0.79 0.65 1.52% CUE 2025-06-25 09:01:07 0.79 0.66 1.52% CUE 2025-06-25 10:01:20 0.85 0.82 19.70% CUE 2025-06-25 11:01:08 0.83 0.82 16.67% CUE 2025-06-25 12:01:20 0.76 0.74 4.55% CUE 2025-06-25 13:01:07 0.80 0.78 12.12% CUE 2025-06-25 14:01:19 0.78 0.77 9.09% CUE 2025-06-25 15:01:05 0.80 0.77 9.09% CUE 2025-06-25 16:01:17 0.85 0.74 10.61% CUE 2025-06-25 17:01:07 0.79 0.68 9.72% CUE 2025-06-25 18:01:18 0.85 0.68 9.72% CUE 2025-06-25 20:01:14 0.85 0.73 9.72% CUE 2025-06-25 21:01:10 0.00 0.00 9.72% 2025-06-26 CUE 2025-06-26 05:01:08 0.90 0.53 9.72% CUE 2025-06-26 07:01:10 0.90 0.65 9.72% CUE 2025-06-26 08:01:16 0.90 0.72 9.72% CUE 2025-06-26 09:01:08 0.86 0.67 9.72% CUE 2025-06-26 10:01:16 0.81 0.73 -4.17% CUE 2025-06-26 11:01:02 0.80 0.76 1.39% CUE 2025-06-26 12:01:18 0.79 0.75 1.39% CUE 2025-06-26 13:01:08 0.80 0.75 0.00% CUE 2025-06-26 14:01:16 0.78 0.75 -2.78% CUE 2025-06-26 15:01:04 0.80 0.75 -2.78% CUE 2025-06-26 16:01:13 0.79 0.77 0.00% CUE 2025-06-26 17:01:03 0.88 0.75 1.27% CUE 2025-06-26 18:01:24 0.90 0.75 1.27% CUE 2025-06-26 19:01:09 0.92 0.75 1.27% CUE 2025-06-26 20:01:18 0.00 0.00 1.27% 2025-06-27 CUE 2025-06-27 05:00:40 0.83 0.53 1.27% CUE 2025-06-27 06:00:37 0.83 0.66 1.27% CUE 2025-06-27 07:00:37 0.83 0.66 6.33% CUE 2025-06-27 08:00:45 0.83 0.75 6.33% CUE 2025-06-27 09:00:35 0.83 0.74 6.33% CUE 2025-06-27 10:00:41 0.79 0.78 1.27% CUE 2025-06-27 12:00:40 0.79 0.77 1.27% CUE 2025-06-27 14:00:39 0.79 0.77 0.00% CUE 2025-06-27 15:00:46 0.76 0.74 -2.53% CUE 2025-06-27 16:00:38 0.76 0.74 -3.80% CUE 2025-06-27 17:00:33 0.79 0.72 -3.80% CUE 2025-06-27 18:00:30 0.83 0.72 -3.80% CUE 2025-06-27 21:00:33 0.00 0.00 -3.80% 2025-06-30 CUE 2025-06-30 05:00:39 0.90 0.74 -3.80% CUE 2025-06-30 06:00:37 0.88 0.53 -3.80% CUE 2025-06-30 08:00:40 0.80 0.73 -3.80% CUE 2025-06-30 09:00:39 0.80 0.66 -3.80% CUE 2025-06-30 10:00:38 0.78 0.73 0.00% CUE 2025-06-30 11:00:36 0.75 0.73 0.00% CUE 2025-06-30 12:00:36 0.74 0.73 0.00% CUE 2025-06-30 13:00:37 0.76 0.73 0.00% CUE 2025-06-30 15:00:36 0.74 0.71 -2.53% CUE 2025-06-30 16:00:45 0.70 0.68 -5.06% CUE 2025-06-30 17:00:40 0.73 0.59 -6.76% CUE 2025-06-30 18:00:45 0.78 0.59 -6.76% CUE 2025-06-30 21:00:32 0.00 0.00 -6.76% 2025-07-01 CUE 2025-07-01 05:00:39 0.90 0.53 -6.76% CUE 2025-07-01 06:00:39 0.80 0.53 -6.76% CUE 2025-07-01 07:00:36 0.74 0.59 -6.76% CUE 2025-07-01 10:00:35 0.70 0.65 -1.35% CUE 2025-07-01 11:00:38 0.69 0.65 1.35% CUE 2025-07-01 12:00:37 0.69 0.67 0.00% CUE 2025-07-01 13:00:38 0.69 0.67 1.35% CUE 2025-07-01 14:00:47 0.69 0.67 0.00% CUE 2025-07-01 15:00:39 0.69 0.67 1.35% CUE 2025-07-01 16:00:39 0.68 0.67 0.00% CUE 2025-07-01 17:00:40 0.77 0.66 7.35% CUE 2025-07-01 18:00:38 0.74 0.62 5.88% CUE 2025-07-01 19:00:41 0.74 0.63 5.88% CUE 2025-07-01 21:00:35 0.00 0.00 5.88% 2025-07-02 CUE 2025-07-02 05:00:40 0.67 0.65 0.00% CUE 2025-07-02 06:00:40 0.70 0.63 -2.94% CUE 2025-07-02 07:00:34 0.69 0.63 -2.94% CUE 2025-07-02 08:00:41 0.76 0.65 2.94% CUE 2025-07-02 10:00:40 0.68 0.65 -1.47% CUE 2025-07-02 11:00:35 0.69 0.68 1.47% CUE 2025-07-02 12:00:38 0.69 0.67 0.00% CUE 2025-07-02 13:00:39 0.72 0.69 4.41% CUE 2025-07-02 14:00:46 0.71 0.68 4.41% CUE 2025-07-02 15:00:35 0.72 0.69 4.41% CUE 2025-07-02 16:00:40 0.71 0.69 4.41% CUE 2025-07-02 17:00:43 0.74 0.69 4.48% CUE 2025-07-02 18:00:41 0.74 0.70 4.48% CUE 2025-07-02 19:00:41 0.74 0.69 4.48% CUE 2025-07-02 21:00:47 0.00 0.00 4.48%