investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTMX: CytomX Therapeutics, Inc. - Common Stock

+ Biopharma, Cancer fight, Disease: Oncology



Clear duplicates of prices



2025-10-23
CTMX 2025-10-23 22:03:320.00 0.00 -1.18%
2025-10-24
CTMX 2025-10-24 05:01:413.59 3.28 3.24%
CTMX 2025-10-24 06:02:003.85 3.29 3.24%
CTMX 2025-10-24 07:01:383.40 3.29 1.77%
CTMX 2025-10-24 08:01:473.37 3.29 1.77%
CTMX 2025-10-24 09:01:323.39 3.34 1.47%
CTMX 2025-10-24 10:01:453.34 3.32 1.47%
CTMX 2025-10-24 11:01:293.35 3.34 1.77%
CTMX 2025-10-24 12:01:463.31 3.30 0.59%
CTMX 2025-10-24 13:01:403.32 3.31 0.88%
CTMX 2025-10-24 14:01:563.30 3.29 0.29%
CTMX 2025-10-24 15:01:413.26 3.25 -0.88%
CTMX 2025-10-24 16:01:583.30 3.24 -0.88%
CTMX 2025-10-24 17:01:423.30 3.25 -0.91%
CTMX 2025-10-24 18:02:023.41 3.23 -0.91%
CTMX 2025-10-24 20:01:560.00 0.00 -0.91%
2025-10-27
CTMX 2025-10-27 04:02:180.00 3.26 -0.91%
CTMX 2025-10-27 05:01:513.40 3.26 -0.91%
CTMX 2025-10-27 08:02:193.33 3.26 2.42%
CTMX 2025-10-27 09:02:053.32 3.26 1.82%
CTMX 2025-10-27 10:02:143.33 3.32 2.42%
CTMX 2025-10-27 12:02:123.32 3.31 2.12%
CTMX 2025-10-27 13:01:593.34 3.33 2.73%
CTMX 2025-10-27 15:02:053.32 3.31 1.82%
CTMX 2025-10-27 16:01:563.39 3.31 3.33%
CTMX 2025-10-27 17:01:463.36 3.30 3.37%
CTMX 2025-10-27 18:02:023.44 3.31 3.37%
CTMX 2025-10-27 20:01:590.00 0.00 3.37%
2025-10-28
CTMX 2025-10-28 04:02:003.41 3.26 3.37%
CTMX 2025-10-28 05:01:383.76 3.26 3.37%
CTMX 2025-10-28 06:01:523.45 3.30 3.07%
CTMX 2025-10-28 08:02:003.41 3.30 3.07%
CTMX 2025-10-28 10:01:513.45 3.44 2.76%
CTMX 2025-10-28 11:01:273.48 3.47 3.99%
CTMX 2025-10-28 12:01:573.37 3.36 0.61%
CTMX 2025-10-28 13:01:493.38 3.37 0.92%
CTMX 2025-10-28 14:01:503.36 3.35 0.00%
CTMX 2025-10-28 15:01:323.35 3.34 0.00%
CTMX 2025-10-28 16:01:543.44 3.30 -0.92%
CTMX 2025-10-28 17:01:423.44 3.30 -0.89%
CTMX 2025-10-28 20:01:410.00 0.00 -0.89%
2025-10-29
CTMX 2025-10-29 05:01:293.77 3.26 -0.89%
CTMX 2025-10-29 08:01:453.38 3.26 1.79%
CTMX 2025-10-29 09:01:303.39 3.26 1.79%
CTMX 2025-10-29 10:01:433.32 3.31 0.00%
CTMX 2025-10-29 11:01:273.36 3.35 1.49%
CTMX 2025-10-29 12:01:513.34 3.33 0.89%
CTMX 2025-10-29 13:01:283.34 3.33 0.60%
CTMX 2025-10-29 14:01:443.36 3.35 1.49%
CTMX 2025-10-29 15:01:313.28 3.27 -0.89%
CTMX 2025-10-29 16:01:513.41 3.10 -1.49%
CTMX 2025-10-29 17:01:343.41 3.24 -1.51%
CTMX 2025-10-29 20:01:430.00 0.00 0.30%
2025-10-30
CTMX 2025-10-30 05:01:283.61 2.99 0.30%
CTMX 2025-10-30 08:01:453.31 3.26 0.30%
CTMX 2025-10-30 09:01:283.58 2.98 0.30%
CTMX 2025-10-30 10:01:443.29 3.28 0.90%
CTMX 2025-10-30 11:01:303.26 3.25 0.00%
CTMX 2025-10-30 12:01:463.30 3.29 1.51%
CTMX 2025-10-30 13:01:333.32 3.31 2.11%
CTMX 2025-10-30 14:01:473.34 3.33 2.71%
CTMX 2025-10-30 15:01:333.32 3.31 1.81%
CTMX 2025-10-30 16:01:503.98 1.00 2.41%
CTMX 2025-10-30 17:01:303.63 2.99 2.45%
CTMX 2025-10-30 18:01:493.67 2.99 2.45%
CTMX 2025-10-30 19:01:323.40 2.99 2.45%
CTMX 2025-10-30 20:01:530.00 0.00 2.45%
2025-10-31
CTMX 2025-10-31 05:01:363.78 3.40 2.15%
CTMX 2025-10-31 06:01:483.79 3.33 2.15%
CTMX 2025-10-31 07:01:343.67 3.33 2.15%
CTMX 2025-10-31 09:01:363.49 3.33 0.00%
CTMX 2025-10-31 10:01:493.43 3.42 3.37%
CTMX 2025-10-31 11:01:303.44 3.43 3.37%
CTMX 2025-10-31 12:01:483.45 3.44 3.99%
CTMX 2025-10-31 13:01:333.44 3.43 3.37%
CTMX 2025-10-31 14:02:043.51 3.50 5.83%
CTMX 2025-10-31 15:01:323.49 3.48 5.21%
CTMX 2025-10-31 16:03:313.69 3.39 7.67%
CTMX 2025-10-31 17:01:303.60 3.39 7.51%
CTMX 2025-10-31 19:01:283.57 3.39 7.51%
CTMX 2025-10-31 20:01:470.00 0.00 6.31%
2025-11-03
CTMX 2025-11-03 05:01:414.50 0.00 -0.60%
CTMX 2025-11-03 06:01:503.90 3.27 -0.60%
CTMX 2025-11-03 10:01:503.64 3.24 0.30%
CTMX 2025-11-03 11:01:363.61 3.59 1.20%
CTMX 2025-11-03 12:01:533.56 3.55 0.00%
CTMX 2025-11-03 13:01:403.71 3.70 4.50%
CTMX 2025-11-03 14:02:063.78 3.77 6.61%
CTMX 2025-11-03 15:01:364.00 3.99 12.91%
CTMX 2025-11-03 16:01:554.08 4.07 15.32%
CTMX 2025-11-03 17:03:123.95 3.91 11.41%
CTMX 2025-11-03 18:01:594.09 4.05 15.41%
CTMX 2025-11-03 19:01:474.08 4.05 12.32%
CTMX 2025-11-03 21:04:180.00 0.00 14.01%
CTMX 2025-11-03 22:03:544.08 4.05 12.32%
2025-11-04
CTMX 2025-11-04 05:02:034.08 0.00 12.32%
CTMX 2025-11-04 06:01:473.88 3.46 -3.36%
CTMX 2025-11-04 07:01:433.85 3.47 -3.92%
CTMX 2025-11-04 08:01:503.85 3.50 -2.24%
CTMX 2025-11-04 09:01:283.99 3.79 -0.84%
CTMX 2025-11-04 10:01:493.92 3.78 -3.36%
CTMX 2025-11-04 11:01:284.04 4.03 3.08%
CTMX 2025-11-04 12:01:474.07 4.05 4.20%
CTMX 2025-11-04 13:01:314.03 4.01 3.08%
CTMX 2025-11-04 14:01:513.97 3.96 1.40%
CTMX 2025-11-04 15:06:113.99 3.98 1.96%
CTMX 2025-11-04 16:02:553.95 3.94 0.84%
CTMX 2025-11-04 17:01:424.17 4.04 4.20%
CTMX 2025-11-04 18:01:564.15 4.04 3.05%
CTMX 2025-11-04 20:03:084.15 4.05 3.05%
2025-11-05
CTMX 2025-11-05 05:01:404.10 0.00 3.05%
CTMX 2025-11-05 06:01:554.10 3.68 3.05%
CTMX 2025-11-05 08:02:104.35 4.07 0.00%
CTMX 2025-11-05 09:01:404.35 4.13 2.04%
CTMX 2025-11-05 10:01:584.16 4.12 2.04%
CTMX 2025-11-05 11:01:344.15 4.13 1.78%
CTMX 2025-11-05 12:01:454.24 4.23 4.07%
CTMX 2025-11-05 13:01:304.33 4.32 6.11%
CTMX 2025-11-05 14:01:474.40 4.38 8.14%
CTMX 2025-11-05 15:01:414.41 4.40 8.40%
CTMX 2025-11-05 16:02:024.35 4.34 6.87%
CTMX 2025-11-05 17:01:334.47 4.21 3.31%
CTMX 2025-11-05 18:06:394.30 4.21 3.18%
CTMX 2025-11-05 19:01:374.39 4.21 7.33%
CTMX 2025-11-05 21:04:030.00 0.00 7.33%
2025-11-06
CTMX 2025-11-06 05:01:390.00 4.25 7.33%
CTMX 2025-11-06 06:01:494.83 4.30 2.93%
CTMX 2025-11-06 07:01:454.42 4.25 2.69%
CTMX 2025-11-06 08:01:484.49 4.42 4.89%
CTMX 2025-11-06 09:01:294.60 4.38 5.13%
CTMX 2025-11-06 10:01:484.43 4.38 5.13%
CTMX 2025-11-06 11:01:334.45 4.44 6.11%
CTMX 2025-11-06 12:01:454.32 4.30 2.93%
CTMX 2025-11-06 13:01:354.29 4.28 2.20%
CTMX 2025-11-06 14:01:564.38 4.37 4.16%
CTMX 2025-11-06 15:01:504.43 4.42 5.38%
CTMX 2025-11-06 16:01:494.41 4.40 5.13%
CTMX 2025-11-06 17:01:364.40 4.20 0.00%
CTMX 2025-11-06 18:01:514.01 3.90 -5.94%
CTMX 2025-11-06 19:01:374.00 3.86 -7.84%
CTMX 2025-11-06 20:01:524.00 3.90 -5.46%
CTMX 2025-11-06 21:03:094.00 3.86 -7.36%
2025-11-07
CTMX 2025-11-07 05:01:415.00 0.00 -7.36%
CTMX 2025-11-07 06:01:584.00 3.96 -4.99%
CTMX 2025-11-07 07:01:483.98 3.84 -8.55%
CTMX 2025-11-07 08:01:483.98 3.91 -6.65%
CTMX 2025-11-07 09:01:393.75 3.56 -14.96%
CTMX 2025-11-07 10:01:583.90 3.72 -8.55%
CTMX 2025-11-07 11:01:343.54 3.53 -15.44%
CTMX 2025-11-07 12:01:463.52 3.50 -15.91%
CTMX 2025-11-07 13:01:343.53 3.52 -15.68%
CTMX 2025-11-07 14:02:103.48 3.47 -17.10%
CTMX 2025-11-07 15:01:453.52 3.50 -15.91%
CTMX 2025-11-07 15:26:13
CytomX Therapeutics, Inc. (CTMX) Q3 2025 Earnings Call Transcript
CTMX 2025-11-07 17:01:453.98 3.55 -13.54%
CTMX 2025-11-07 18:01:553.97 3.44 -13.60%
CTMX 2025-11-07 19:01:413.98 3.59 -11.69%
CTMX 2025-11-07 20:01:543.98 3.62 -11.69%
CTMX 2025-11-07 21:03:480.00 0.00 -11.69%
2025-11-10
CTMX 2025-11-10 06:02:064.32 3.60 -11.69%
CTMX 2025-11-10 07:01:524.32 3.66 -11.69%
CTMX 2025-11-10 08:01:564.12 3.69 2.15%
CTMX 2025-11-10 09:01:483.73 3.69 2.15%
CTMX 2025-11-10 10:01:523.73 3.70 2.15%
CTMX 2025-11-10 11:01:443.89 3.88 6.21%
CTMX 2025-11-10 12:01:533.89 3.88 6.44%
CTMX 2025-11-10 13:01:404.00 3.99 9.07%
CTMX 2025-11-10 14:01:563.98 3.97 8.59%
CTMX 2025-11-10 15:01:423.97 3.96 8.59%
CTMX 2025-11-10 16:02:154.10 4.09 11.46%
CTMX 2025-11-10 17:01:524.25 4.00 14.08%
CTMX 2025-11-10 18:02:004.20 4.00 14.92%
CTMX 2025-11-10 19:01:454.25 4.00 14.92%
CTMX 2025-11-10 21:02:570.00 0.00 14.92%
2025-11-11
CTMX 2025-11-11 05:04:29
Targeting Adhesion Molecules With ADCs: The Bet Of CytomX
CTMX 2025-11-11 06:02:044.21 3.68 14.92%
CTMX 2025-11-11 07:01:484.21 3.73 -1.10%
CTMX 2025-11-11 08:02:034.15 4.03 -1.10%
CTMX 2025-11-11 09:02:114.21 4.11 -1.10%
CTMX 2025-11-11 10:01:584.12 3.80 -1.10%
CTMX 2025-11-11 11:01:374.17 4.16 -0.55%
CTMX 2025-11-11 12:01:554.20 4.17 0.00%
CTMX 2025-11-11 13:01:474.20 4.17 0.28%
CTMX 2025-11-11 14:01:564.16 4.15 -0.55%
CTMX 2025-11-11 15:01:454.09 4.08 -2.76%
CTMX 2025-11-11 16:01:544.11 4.09 -2.21%
CTMX 2025-11-11 17:01:384.24 4.03 -2.49%
CTMX 2025-11-11 18:02:154.24 3.99 -2.15%
CTMX 2025-11-11 21:03:080.00 0.00 -2.15%
2025-11-12
CTMX 2025-11-12 06:01:564.50 3.67 -2.15%
CTMX 2025-11-12 07:01:374.50 3.67 2.63%
CTMX 2025-11-12 09:01:364.12 3.67 2.63%
CTMX 2025-11-12 10:01:544.20 4.00 2.63%
CTMX 2025-11-12 11:01:334.16 4.15 1.67%
CTMX 2025-11-12 13:01:354.24 4.21 3.34%
CTMX 2025-11-12 14:01:524.37 4.36 6.68%
CTMX 2025-11-12 15:01:384.33 4.32 5.49%
CTMX 2025-11-12 16:01:524.30 4.29 5.01%
CTMX 2025-11-12 17:01:404.32 4.20 3.58%
CTMX 2025-11-12 18:01:514.32 4.20 3.66%
CTMX 2025-11-12 21:02:330.00 0.00 2.20%
CTMX 2025-11-12 22:03:084.21 4.20 3.66%
2025-11-13
CTMX 2025-11-13 05:01:450.00 0.00 3.66%
CTMX 2025-11-13 06:02:004.74 3.75 3.66%
CTMX 2025-11-13 07:01:314.26 3.75 3.66%
CTMX 2025-11-13 08:01:504.08 3.75 -3.66%
CTMX 2025-11-13 09:01:364.09 3.69 -3.66%
CTMX 2025-11-13 10:01:534.02 4.00 -4.88%
CTMX 2025-11-13 11:01:374.03 4.01 -4.88%
CTMX 2025-11-13 12:01:543.90 3.89 -8.05%
CTMX 2025-11-13 13:01:403.94 3.93 -7.07%
CTMX 2025-11-13 14:02:033.91 3.90 -7.80%
CTMX 2025-11-13 15:01:533.81 3.80 -10.24%
CTMX 2025-11-13 16:02:033.83 3.82 -9.76%
CTMX 2025-11-13 17:01:403.95 3.80 -9.02%
CTMX 2025-11-13 18:01:534.09 3.85 -7.09%
CTMX 2025-11-13 20:01:494.00 3.85 -7.09%
CTMX 2025-11-13 21:02:590.00 0.00 -7.09%
2025-11-14
CTMX 2025-11-14 06:02:034.43 3.86 -7.09%
CTMX 2025-11-14 08:01:574.34 3.81 -7.09%
CTMX 2025-11-14 09:01:433.80 3.54 -1.89%
CTMX 2025-11-14 10:02:003.78 3.54 -1.89%
CTMX 2025-11-14 11:01:323.97 3.96 2.84%
CTMX 2025-11-14 12:01:443.94 3.93 1.89%
CTMX 2025-11-14 13:01:384.00 3.99 3.55%
CTMX 2025-11-14 14:01:573.95 3.94 2.36%
CTMX 2025-11-14 15:01:493.80 3.79 -1.18%
CTMX 2025-11-14 16:02:103.85 3.84 0.00%
CTMX 2025-11-14 17:01:514.20 3.75 0.71%
CTMX 2025-11-14 18:01:574.20 3.75 0.78%
CTMX 2025-11-14 21:03:560.00 0.00 0.78%
2025-11-17
CTMX 2025-11-17 06:01:554.07 3.53 0.78%
CTMX 2025-11-17 07:01:363.86 3.39 -3.63%
CTMX 2025-11-17 08:01:523.77 3.73 -3.89%
CTMX 2025-11-17 09:01:344.03 3.61 -5.44%
CTMX 2025-11-17 10:01:494.08 3.70 -4.40%
CTMX 2025-11-17 11:01:283.76 3.75 -2.85%
CTMX 2025-11-17 12:01:473.81 3.80 -1.55%
CTMX 2025-11-17 13:01:393.80 3.79 -1.81%
CTMX 2025-11-17 14:02:083.61 3.60 -6.99%
CTMX 2025-11-17 16:01:583.53 3.52 -8.81%
CTMX 2025-11-17 17:02:283.90 3.50 -9.07%
CTMX 2025-11-17 18:01:523.88 3.50 -9.54%
CTMX 2025-11-17 19:01:453.52 3.50 -9.02%
CTMX 2025-11-17 20:02:043.52 3.50 -9.28%
CTMX 2025-11-17 21:03:570.00 0.00 -9.28%
2025-11-18
CTMX 2025-11-18 06:01:593.50 3.12 -9.28%
CTMX 2025-11-18 07:01:453.48 3.12 -9.28%
CTMX 2025-11-18 10:32:02
CytomX Therapeutics: Leaning Into The Hype, But What's Next?
CTMX 2025-11-18 11:04:033.62 3.61 1.80%
CTMX 2025-11-18 12:01:353.47 3.46 -1.80%
CTMX 2025-11-18 13:01:483.53 3.52 -0.26%
CTMX 2025-11-18 14:01:413.54 3.53 -0.26%
CTMX 2025-11-18 15:01:513.56 3.55 0.52%
CTMX 2025-11-18 16:01:453.63 3.62 2.32%
CTMX 2025-11-18 17:01:553.90 3.55 3.09%
CTMX 2025-11-18 18:01:423.71 3.55 3.38%
CTMX 2025-11-18 19:01:573.90 3.48 0.28%
CTMX 2025-11-18 20:01:513.90 3.53 0.28%
CTMX 2025-11-18 21:06:260.00 0.00 0.28%
CTMX 2025-11-18 22:02:153.90 3.45 0.28%
2025-11-19
CTMX 2025-11-19 05:01:540.00 0.00 0.28%
CTMX 2025-11-19 06:01:404.24 3.25 0.28%
CTMX 2025-11-19 08:01:443.95 3.16 0.28%
CTMX 2025-11-19 09:01:423.95 3.42 0.28%
CTMX 2025-11-19 11:01:453.70 3.69 1.41%
CTMX 2025-11-19 12:01:423.66 3.65 0.00%
CTMX 2025-11-19 13:01:473.64 3.63 -0.56%
CTMX 2025-11-19 14:01:423.62 3.61 -1.13%
CTMX 2025-11-19 16:01:493.67 3.66 0.28%
CTMX 2025-11-19 17:01:443.64 3.55 -0.85%
CTMX 2025-11-19 18:01:473.69 3.50 -0.82%
CTMX 2025-11-19 20:02:044.00 3.50 -0.82%
CTMX 2025-11-19 21:04:340.00 0.00 -0.82%
2025-11-20
CTMX 2025-11-20 05:01:414.20 0.00 -0.82%
CTMX 2025-11-20 06:01:394.20 3.16 -0.82%
CTMX 2025-11-20 08:01:434.04 3.23 -0.82%
CTMX 2025-11-20 09:01:533.70 3.28 -0.82%
CTMX 2025-11-20 10:01:454.01 3.66 2.19%
CTMX 2025-11-20 11:01:513.84 3.83 5.74%
CTMX 2025-11-20 12:01:373.87 3.86 6.83%
CTMX 2025-11-20 13:01:573.86 3.85 6.28%
CTMX 2025-11-20 14:01:473.76 3.75 3.83%
CTMX 2025-11-20 15:01:553.78 3.77 4.37%
CTMX 2025-11-20 16:01:553.80 3.79 4.92%
CTMX 2025-11-20 17:02:003.94 3.75 4.10%
CTMX 2025-11-20 18:02:104.00 3.75 4.13%
CTMX 2025-11-20 19:02:264.00 3.70 2.48%
CTMX 2025-11-20 21:03:360.00 0.00 2.48%
2025-11-21
CTMX 2025-11-21 06:02:094.39 3.16 2.48%
CTMX 2025-11-21 08:01:514.28 3.44 2.48%
CTMX 2025-11-21 09:01:583.84 3.77 2.48%
CTMX 2025-11-21 10:02:564.22 3.44 2.48%
CTMX 2025-11-21 11:01:473.87 3.86 3.03%
CTMX 2025-11-21 12:01:433.82 3.81 1.65%
CTMX 2025-11-21 13:01:583.94 3.93 4.68%
CTMX 2025-11-21 14:01:443.89 3.88 3.58%
CTMX 2025-11-21 15:02:083.87 3.86 3.03%
CTMX 2025-11-21 17:01:573.92 3.40 3.03%
CTMX 2025-11-21 18:01:463.95 3.43 2.92%
CTMX 2025-11-21 19:01:573.95 3.48 2.92%
CTMX 2025-11-21 21:05:560.00 0.00 2.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.