investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTMX: CytomX Therapeutics, Inc. - Common Stock

+ Biopharma, Cancer fight, Disease: Oncology



Clear duplicates of prices



2026-06-08
CTMX 2026-06-08 18:01:362.97 2.87 -2.00%
CTMX 2026-06-08 19:01:203.01 2.87 -2.00%
CTMX 2026-06-08 20:01:380.00 0.00 -2.00%
2026-06-09
CTMX 2026-06-09 04:01:423.23 2.90 -2.00%
CTMX 2026-06-09 05:01:243.20 2.90 -2.00%
CTMX 2026-06-09 07:01:233.00 2.94 -2.00%
CTMX 2026-06-09 08:01:393.03 2.94 2.67%
CTMX 2026-06-09 09:01:193.00 2.94 2.67%
CTMX 2026-06-09 10:01:342.97 2.96 1.33%
CTMX 2026-06-09 11:01:202.92 2.91 -0.67%
CTMX 2026-06-09 12:01:412.86 2.85 -2.67%
CTMX 2026-06-09 13:01:222.88 2.87 -2.00%
CTMX 2026-06-09 14:01:422.98 2.97 1.67%
CTMX 2026-06-09 15:01:242.97 2.96 1.33%
CTMX 2026-06-09 16:01:423.03 2.95 1.70%
CTMX 2026-06-09 17:01:233.03 2.90 1.70%
CTMX 2026-06-09 18:02:503.02 2.90 1.70%
CTMX 2026-06-09 20:01:350.00 0.00 1.70%
2026-06-10
CTMX 2026-06-10 04:01:383.09 2.66 1.70%
CTMX 2026-06-10 05:01:250.00 0.00 1.70%
CTMX 2026-06-10 07:01:202.97 2.92 1.70%
CTMX 2026-06-10 08:01:353.00 2.92 1.70%
CTMX 2026-06-10 09:01:212.99 2.94 -0.68%
CTMX 2026-06-10 10:01:332.99 2.98 0.68%
CTMX 2026-06-10 11:01:192.89 2.88 -2.72%
CTMX 2026-06-10 11:22:12
CytomX Therapeutics, Inc. (CTMX) Presents at Goldman Sachs 47th Annual Global Healthcare Conference 2026 Transcript
CTMX 2026-06-10 12:01:382.93 2.92 -1.36%
CTMX 2026-06-10 13:01:212.94 2.93 -1.36%
CTMX 2026-06-10 14:01:432.93 2.92 -1.36%
CTMX 2026-06-10 15:01:262.91 2.90 -2.04%
CTMX 2026-06-10 16:01:402.96 2.89 -2.01%
CTMX 2026-06-10 17:01:182.95 2.66 -2.01%
CTMX 2026-06-10 18:01:383.19 2.66 -2.01%
CTMX 2026-06-10 20:01:450.00 0.00 -2.01%
2026-06-11
CTMX 2026-06-11 04:01:403.67 2.52 -2.01%
CTMX 2026-06-11 06:01:363.67 2.90 3.02%
CTMX 2026-06-11 07:01:182.99 2.91 3.69%
CTMX 2026-06-11 08:01:322.98 2.91 3.69%
CTMX 2026-06-11 09:01:203.02 2.33 3.69%
CTMX 2026-06-11 10:01:342.93 2.92 1.01%
CTMX 2026-06-11 11:01:202.97 2.96 2.35%
CTMX 2026-06-11 12:01:363.00 2.99 3.02%
CTMX 2026-06-11 13:01:192.96 2.95 1.68%
CTMX 2026-06-11 14:01:432.98 2.97 2.35%
CTMX 2026-06-11 15:01:252.99 2.98 3.02%
CTMX 2026-06-11 16:01:453.03 2.97 2.41%
CTMX 2026-06-11 19:01:253.03 2.96 2.41%
CTMX 2026-06-11 20:01:430.00 0.00 2.41%
2026-06-12
CTMX 2026-06-12 04:02:003.67 2.52 2.41%
CTMX 2026-06-12 05:01:203.67 2.94 2.41%
CTMX 2026-06-12 06:01:393.15 2.94 2.41%
CTMX 2026-06-12 07:01:193.05 3.00 1.03%
CTMX 2026-06-12 08:01:353.15 3.00 1.03%
CTMX 2026-06-12 09:01:263.01 2.94 1.03%
CTMX 2026-06-12 10:01:343.00 2.99 1.03%
CTMX 2026-06-12 11:01:253.04 3.03 2.41%
CTMX 2026-06-12 12:01:392.99 2.98 0.69%
CTMX 2026-06-12 13:01:213.02 3.01 1.72%
CTMX 2026-06-12 14:01:373.01 3.00 1.03%
CTMX 2026-06-12 15:01:203.00 2.99 1.03%
CTMX 2026-06-12 16:01:363.10 2.99 1.34%
CTMX 2026-06-12 17:01:233.10 2.95 1.34%
CTMX 2026-06-12 18:01:383.05 2.95 1.34%
CTMX 2026-06-12 20:01:390.00 0.00 1.34%
2026-06-15
CTMX 2026-06-15 04:01:403.47 3.01 1.34%
CTMX 2026-06-15 07:01:213.20 3.01 1.34%
CTMX 2026-06-15 08:01:373.20 3.05 4.03%
CTMX 2026-06-15 09:01:223.20 3.06 4.03%
CTMX 2026-06-15 10:01:373.06 3.05 2.01%
CTMX 2026-06-15 11:01:283.05 3.04 1.68%
CTMX 2026-06-15 13:01:323.02 3.01 0.67%
CTMX 2026-06-15 14:01:383.00 2.99 -0.34%
CTMX 2026-06-15 15:01:192.99 2.98 -0.34%
CTMX 2026-06-15 16:01:373.12 3.02 1.33%
CTMX 2026-06-15 17:01:293.12 3.04 1.33%
CTMX 2026-06-15 18:01:383.35 3.04 1.33%
CTMX 2026-06-15 20:01:340.00 0.00 1.33%
2026-06-16
CTMX 2026-06-16 04:01:353.67 2.79 1.33%
CTMX 2026-06-16 05:01:243.62 2.52 1.33%
CTMX 2026-06-16 06:01:343.58 2.52 1.33%
CTMX 2026-06-16 07:01:283.46 2.79 1.33%
CTMX 2026-06-16 08:01:383.32 2.76 1.33%
CTMX 2026-06-16 09:01:203.09 3.01 1.33%
CTMX 2026-06-16 10:01:332.96 2.95 -2.66%
CTMX 2026-06-16 11:01:202.90 2.89 -4.65%
CTMX 2026-06-16 12:01:362.94 2.93 -3.32%
CTMX 2026-06-16 13:01:222.91 2.90 -3.99%
CTMX 2026-06-16 14:01:322.99 2.98 -1.33%
CTMX 2026-06-16 16:01:403.16 2.86 -3.29%
CTMX 2026-06-16 19:01:193.06 2.86 -3.29%
CTMX 2026-06-16 20:01:370.00 0.00 -3.29%
2026-06-17
CTMX 2026-06-17 04:01:433.67 2.85 -3.29%
CTMX 2026-06-17 06:01:383.67 2.85 -2.30%
CTMX 2026-06-17 07:01:283.46 2.85 -2.30%
CTMX 2026-06-17 08:01:332.90 2.85 -0.33%
CTMX 2026-06-17 09:01:233.61 2.92 -0.33%
CTMX 2026-06-17 10:01:322.96 2.95 0.99%
CTMX 2026-06-17 11:01:182.98 2.97 1.64%
CTMX 2026-06-17 12:01:333.08 3.07 4.93%
CTMX 2026-06-17 13:01:253.09 3.08 5.26%
CTMX 2026-06-17 14:01:393.01 3.00 2.96%
CTMX 2026-06-17 15:01:252.99 2.98 2.30%
CTMX 2026-06-17 16:01:383.16 2.86 1.02%
CTMX 2026-06-17 20:01:370.00 0.00 1.02%
2026-06-18
CTMX 2026-06-18 04:01:373.25 2.52 1.02%
CTMX 2026-06-18 05:01:213.25 2.93 1.02%
CTMX 2026-06-18 09:01:233.55 2.93 1.02%
CTMX 2026-06-18 10:01:342.90 2.89 -2.05%
CTMX 2026-06-18 11:01:262.94 2.93 -0.68%
CTMX 2026-06-18 13:01:252.93 2.92 -0.68%
CTMX 2026-06-18 14:01:462.97 2.96 0.68%
CTMX 2026-06-18 15:01:273.01 3.00 2.05%
CTMX 2026-06-18 16:01:423.10 2.92 0.00%
CTMX 2026-06-18 19:01:232.99 2.86 1.35%
CTMX 2026-06-18 20:01:530.00 0.00 1.35%
2026-06-22
CTMX 2026-06-22 04:01:553.24 2.61 1.35%
CTMX 2026-06-22 06:01:353.20 2.61 0.34%
CTMX 2026-06-22 07:01:143.20 2.91 0.34%
CTMX 2026-06-22 08:01:332.95 2.93 0.00%
CTMX 2026-06-22 10:01:362.98 2.97 1.01%
CTMX 2026-06-22 11:01:232.97 2.96 1.01%
CTMX 2026-06-22 12:01:413.00 2.99 1.69%
CTMX 2026-06-22 13:01:252.98 2.97 1.01%
CTMX 2026-06-22 14:01:373.07 3.06 4.39%
CTMX 2026-06-22 16:01:403.06 3.00 3.05%
CTMX 2026-06-22 16:52:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1501989/000119312526277631/0001193125-26-277631-index.htm
8-K - CytomX Therapeutics, Inc. (0001501989) (Filer)
CTMX 2026-06-22 17:01:273.06 2.92 3.05%
CTMX 2026-06-22 18:01:423.16 2.92 3.05%
CTMX 2026-06-22 20:01:370.00 0.00 3.05%
2026-06-23
CTMX 2026-06-23 04:01:353.57 2.90 3.05%
CTMX 2026-06-23 07:01:213.46 2.90 3.05%
CTMX 2026-06-23 08:01:403.36 2.84 3.05%
CTMX 2026-06-23 09:01:253.61 2.84 3.05%
CTMX 2026-06-23 10:01:373.11 3.10 2.37%
CTMX 2026-06-23 11:01:253.17 3.16 4.41%
CTMX 2026-06-23 13:01:243.20 3.19 5.76%
CTMX 2026-06-23 14:01:323.17 3.16 4.41%
CTMX 2026-06-23 15:01:263.11 3.10 2.37%
CTMX 2026-06-23 16:01:403.25 3.03 3.62%
CTMX 2026-06-23 17:01:273.25 3.10 3.62%
CTMX 2026-06-23 20:02:010.00 0.00 3.62%
2026-06-24
CTMX 2026-06-24 04:01:463.57 2.86 3.62%
CTMX 2026-06-24 06:01:403.57 3.14 1.32%
CTMX 2026-06-24 07:01:163.53 3.14 1.32%
CTMX 2026-06-24 08:01:333.26 3.14 1.32%
CTMX 2026-06-24 09:01:163.20 3.05 0.00%
CTMX 2026-06-24 10:01:333.26 3.25 3.95%
CTMX 2026-06-24 11:01:233.36 3.35 6.91%
CTMX 2026-06-24 14:01:423.37 3.36 7.57%
CTMX 2026-06-24 15:01:253.36 3.35 6.91%
CTMX 2026-06-24 16:01:443.60 3.32 5.71%
CTMX 2026-06-24 17:01:253.38 3.33 5.71%
CTMX 2026-06-24 18:01:393.38 3.05 5.71%
CTMX 2026-06-24 20:01:430.00 0.00 5.71%
2026-06-25
CTMX 2026-06-25 04:01:433.74 2.84 5.71%
CTMX 2026-06-25 06:01:453.74 3.23 5.71%
CTMX 2026-06-25 07:01:223.74 3.30 5.71%
CTMX 2026-06-25 08:01:393.40 3.30 2.22%
CTMX 2026-06-25 09:01:193.40 3.32 2.54%
CTMX 2026-06-25 10:01:363.32 3.31 0.32%
CTMX 2026-06-25 11:01:363.30 3.29 -0.32%
CTMX 2026-06-25 12:01:363.28 3.27 -0.95%
CTMX 2026-06-25 13:01:213.27 3.26 -1.27%
CTMX 2026-06-25 14:01:383.26 3.25 -1.59%
CTMX 2026-06-25 16:01:353.40 3.18 -1.20%
CTMX 2026-06-25 20:01:420.00 0.00 -1.20%
2026-06-26
CTMX 2026-06-26 04:01:393.71 2.78 -1.20%
CTMX 2026-06-26 05:01:213.71 3.20 1.20%
CTMX 2026-06-26 07:01:203.28 3.20 1.20%
CTMX 2026-06-26 08:01:363.28 3.20 0.60%
CTMX 2026-06-26 09:01:203.28 3.21 -1.20%
CTMX 2026-06-26 10:01:353.35 3.34 2.71%
CTMX 2026-06-26 11:01:203.33 3.32 2.11%
CTMX 2026-06-26 12:01:413.30 3.29 1.20%
CTMX 2026-06-26 13:01:253.32 3.31 1.51%
CTMX 2026-06-26 14:01:423.31 3.30 1.51%
CTMX 2026-06-26 15:01:303.38 3.37 3.31%
CTMX 2026-06-26 16:01:403.57 3.10 3.98%
CTMX 2026-06-26 20:01:450.00 0.00 3.98%
2026-06-29
CTMX 2026-06-29 04:01:343.90 3.11 3.98%
CTMX 2026-06-29 08:01:413.90 3.34 3.98%
CTMX 2026-06-29 09:01:243.86 3.34 3.98%
CTMX 2026-06-29 10:01:363.49 3.48 3.06%
CTMX 2026-06-29 11:01:193.48 3.47 2.75%
CTMX 2026-06-29 12:01:353.60 3.59 6.42%
CTMX 2026-06-29 13:01:273.69 3.68 9.17%
CTMX 2026-06-29 14:01:553.73 3.72 10.40%
CTMX 2026-06-29 15:01:333.76 3.75 11.31%
CTMX 2026-06-29 16:01:493.76 3.53 10.29%
CTMX 2026-06-29 19:01:263.76 3.70 10.29%
CTMX 2026-06-29 20:01:480.00 0.00 10.29%
2026-06-30
CTMX 2026-06-30 04:02:044.21 3.23 10.29%
CTMX 2026-06-30 05:01:284.21 3.80 10.29%
CTMX 2026-06-30 06:01:414.12 3.75 2.65%
CTMX 2026-06-30 07:01:263.85 3.75 2.65%
CTMX 2026-06-30 08:01:364.12 3.75 2.65%
CTMX 2026-06-30 09:01:263.83 3.75 2.65%
CTMX 2026-06-30 10:01:433.86 3.85 3.53%
CTMX 2026-06-30 11:01:233.87 3.86 3.53%
CTMX 2026-06-30 12:01:453.86 3.85 3.53%
CTMX 2026-06-30 13:01:253.87 3.86 3.82%
CTMX 2026-06-30 14:01:353.78 3.77 1.47%
CTMX 2026-06-30 15:01:253.75 3.74 0.29%
CTMX 2026-06-30 16:01:433.88 3.67 0.27%
CTMX 2026-06-30 18:01:403.98 3.74 1.34%
CTMX 2026-06-30 20:01:430.00 0.00 1.34%
2026-07-01
CTMX 2026-07-01 04:01:434.29 3.44 1.34%
CTMX 2026-07-01 05:01:244.29 3.44 0.00%
CTMX 2026-07-01 07:01:244.24 3.75 0.00%
CTMX 2026-07-01 09:01:194.02 3.75 0.00%
CTMX 2026-07-01 10:01:393.70 3.69 -1.07%
CTMX 2026-07-01 11:01:223.68 3.67 -1.60%
CTMX 2026-07-01 12:01:373.64 3.63 -2.67%
CTMX 2026-07-01 13:01:203.63 3.62 -3.21%
CTMX 2026-07-01 14:01:433.65 3.64 -2.67%
CTMX 2026-07-01 15:01:183.64 3.63 -2.67%
CTMX 2026-07-01 16:01:353.75 3.58 -4.27%
CTMX 2026-07-01 18:01:383.55 3.18 -5.07%
CTMX 2026-07-01 19:01:243.60 3.25 -5.07%
CTMX 2026-07-01 20:01:430.00 0.00 -5.07%
2026-07-02
CTMX 2026-07-02 04:01:423.70 3.23 -5.07%
CTMX 2026-07-02 05:01:203.63 3.23 -5.07%
CTMX 2026-07-02 06:01:393.63 3.55 -5.07%
CTMX 2026-07-02 07:01:213.60 3.55 -5.07%
CTMX 2026-07-02 08:01:423.62 3.55 -0.27%
CTMX 2026-07-02 09:01:233.64 3.39 -0.27%
CTMX 2026-07-02 10:01:383.83 3.82 6.13%
CTMX 2026-07-02 11:01:223.82 3.81 5.60%
CTMX 2026-07-02 12:01:423.78 3.77 5.07%
CTMX 2026-07-02 13:01:293.77 3.75 4.53%
CTMX 2026-07-02 14:01:413.75 3.74 4.00%
CTMX 2026-07-02 15:01:253.74 3.73 4.00%
CTMX 2026-07-02 16:01:333.81 3.60 5.28%
CTMX 2026-07-02 19:01:223.81 3.70 5.28%
CTMX 2026-07-02 20:01:460.00 0.00 5.28%
2026-07-06
CTMX 2026-07-06 04:01:274.09 3.80 5.28%
CTMX 2026-07-06 07:01:133.87 3.80 5.28%
CTMX 2026-07-06 09:01:123.85 3.80 5.28%
CTMX 2026-07-06 10:01:283.75 3.74 -1.67%
CTMX 2026-07-06 11:01:143.83 3.82 0.56%
CTMX 2026-07-06 12:01:353.82 3.81 0.28%
CTMX 2026-07-06 14:01:333.81 3.80 0.00%
CTMX 2026-07-06 15:01:203.80 3.79 -0.28%
CTMX 2026-07-06 16:01:303.88 3.71 0.00%
CTMX 2026-07-06 17:01:283.88 3.60 0.00%
CTMX 2026-07-06 18:01:363.93 3.80 0.00%
CTMX 2026-07-06 20:01:390.00 0.00 0.00%
2026-07-07
CTMX 2026-07-07 04:01:313.88 3.60 0.00%
CTMX 2026-07-07 05:01:054.25 3.60 1.31%
CTMX 2026-07-07 06:01:374.25 3.60 2.88%
CTMX 2026-07-07 07:01:143.89 3.80 2.88%
CTMX 2026-07-07 08:01:293.89 3.80 0.00%
CTMX 2026-07-07 09:01:093.86 3.80 0.00%
CTMX 2026-07-07 10:01:323.71 3.70 -2.62%
CTMX 2026-07-07 11:01:113.80 3.79 0.00%
CTMX 2026-07-07 12:01:193.83 3.82 0.79%
CTMX 2026-07-07 13:01:133.88 3.87 1.83%
CTMX 2026-07-07 14:01:323.84 3.83 0.79%
CTMX 2026-07-07 15:01:133.81 3.80 0.00%
CTMX 2026-07-07 16:01:263.85 3.70 0.79%
CTMX 2026-07-07 20:01:390.00 0.00 0.79%
2026-07-08
CTMX 2026-07-08 04:01:423.88 3.39 0.79%
CTMX 2026-07-08 05:01:233.82 3.39 0.79%
CTMX 2026-07-08 07:01:223.85 3.78 0.00%
CTMX 2026-07-08 08:01:304.10 3.75 -1.31%
CTMX 2026-07-08 09:01:203.80 3.73 -1.31%
CTMX 2026-07-08 10:01:283.71 3.70 -3.15%
CTMX 2026-07-08 11:01:113.67 3.66 -4.20%
CTMX 2026-07-08 12:01:243.70 3.69 -3.41%
CTMX 2026-07-08 14:01:363.77 3.75 -1.57%
CTMX 2026-07-08 15:01:143.80 3.79 -0.79%
CTMX 2026-07-08 16:01:313.89 3.82 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.