investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTMX: CytomX Therapeutics, Inc. - Common Stock

+ Biopharma, Cancer fight, Disease: Oncology



Clear duplicates of prices



2024-11-21
CTMX 2024-11-21 10:01:240.90 0.85 0.00%
CTMX 2024-11-21 11:02:100.85 0.85 -2.25%
CTMX 2024-11-21 12:01:540.85 0.84 -2.25%
CTMX 2024-11-21 13:01:200.86 0.84 -3.37%
CTMX 2024-11-21 14:01:260.88 0.87 0.00%
CTMX 2024-11-21 15:01:230.88 0.87 1.12%
CTMX 2024-11-21 17:01:240.87 0.85 -1.12%
CTMX 2024-11-21 18:01:310.90 0.87 0.00%
CTMX 2024-11-21 19:01:240.90 0.82 0.00%
CTMX 2024-11-21 20:01:360.90 0.81 0.00%
2024-11-22
CTMX 2024-11-22 06:01:360.92 0.78 2.30%
CTMX 2024-11-22 07:01:330.92 0.85 2.30%
CTMX 2024-11-22 11:01:210.88 0.87 1.15%
CTMX 2024-11-22 12:01:470.88 0.86 0.00%
CTMX 2024-11-22 13:01:350.89 0.88 1.15%
CTMX 2024-11-22 14:01:330.89 0.87 0.00%
CTMX 2024-11-22 15:01:230.89 0.87 1.15%
CTMX 2024-11-22 16:01:340.88 0.88 1.15%
CTMX 2024-11-22 17:01:300.89 0.89 2.30%
CTMX 2024-11-22 18:01:340.92 0.86 1.15%
2024-11-25
CTMX 2024-11-25 00:02:340.00 0.00 1.15%
CTMX 2024-11-25 06:01:390.94 0.87 -2.30%
CTMX 2024-11-25 07:01:270.93 0.87 -2.30%
CTMX 2024-11-25 09:01:250.93 0.87 0.00%
CTMX 2024-11-25 11:01:280.91 0.90 2.30%
CTMX 2024-11-25 12:01:380.93 0.93 4.60%
CTMX 2024-11-25 13:01:270.94 0.94 5.75%
CTMX 2024-11-25 14:01:391.00 0.98 11.49%
CTMX 2024-11-25 15:01:300.99 0.97 11.49%
CTMX 2024-11-25 16:01:350.98 0.97 10.34%
CTMX 2024-11-25 17:01:220.97 0.96 8.05%
CTMX 2024-11-25 18:01:320.98 0.93 7.87%
CTMX 2024-11-25 20:01:240.95 0.93 6.74%
CTMX 2024-11-25 21:01:120.98 0.93 6.74%
CTMX 2024-11-25 22:02:280.95 0.93 6.74%
2024-11-26
CTMX 2024-11-26 06:01:341.04 0.87 6.74%
CTMX 2024-11-26 07:01:271.04 0.90 6.74%
CTMX 2024-11-26 09:01:271.04 0.90 0.00%
CTMX 2024-11-26 11:01:270.94 0.93 -2.25%
CTMX 2024-11-26 12:01:320.94 0.94 -2.25%
CTMX 2024-11-26 13:01:171.00 0.97 1.12%
CTMX 2024-11-26 14:01:300.99 0.99 3.37%
CTMX 2024-11-26 16:01:301.02 1.01 5.62%
CTMX 2024-11-26 18:01:311.03 0.93 6.25%
CTMX 2024-11-26 19:01:251.03 0.91 6.25%
CTMX 2024-11-26 21:01:331.03 0.93 6.25%
CTMX 2024-11-26 22:02:351.03 0.91 6.25%
2024-11-27
CTMX 2024-11-27 06:01:311.01 0.92 6.25%
CTMX 2024-11-27 07:01:341.01 0.92 -1.04%
CTMX 2024-11-27 08:02:011.11 0.92 -1.04%
CTMX 2024-11-27 09:01:251.03 0.92 0.00%
CTMX 2024-11-27 11:01:111.01 1.00 -2.08%
CTMX 2024-11-27 13:01:371.02 1.01 0.00%
CTMX 2024-11-27 14:02:291.02 1.01 -1.04%
CTMX 2024-11-27 18:01:281.05 1.03 0.98%
2024-11-28
CTMX 2024-11-28 22:01:310.00 0.00 0.98%
2024-11-29
CTMX 2024-11-29 06:01:301.18 0.94 0.98%
CTMX 2024-11-29 09:01:231.07 0.94 0.00%
CTMX 2024-11-29 11:01:331.03 1.02 0.00%
CTMX 2024-11-29 12:01:231.08 1.07 5.88%
CTMX 2024-11-29 13:01:231.05 1.04 2.94%
CTMX 2024-11-29 14:01:241.05 1.04 1.96%
CTMX 2024-11-29 15:01:201.06 0.93 3.92%
CTMX 2024-11-29 16:01:291.08 0.94 0.00%
CTMX 2024-11-29 17:01:261.08 0.93 0.00%
CTMX 2024-11-29 19:01:250.00 0.00 0.00%
2024-12-02
CTMX 2024-12-02 06:01:401.15 0.88 0.00%
CTMX 2024-12-02 07:01:221.15 0.90 0.00%
CTMX 2024-12-02 09:01:211.15 1.01 0.00%
CTMX 2024-12-02 10:01:321.15 1.03 0.00%
CTMX 2024-12-02 11:01:241.07 1.06 0.98%
CTMX 2024-12-02 12:01:391.07 1.06 0.00%
CTMX 2024-12-02 13:01:151.08 1.07 0.98%
CTMX 2024-12-02 14:01:341.06 1.05 -0.98%
CTMX 2024-12-02 17:01:131.07 1.06 0.00%
CTMX 2024-12-02 18:01:331.25 1.22 18.87%
CTMX 2024-12-02 19:01:191.23 1.18 13.21%
CTMX 2024-12-02 20:01:411.23 1.20 13.21%
CTMX 2024-12-02 21:01:181.32 1.28 20.75%
CTMX 2024-12-02 22:02:541.23 1.20 13.21%
2024-12-03
CTMX 2024-12-03 06:01:351.21 1.16 6.60%
CTMX 2024-12-03 07:01:141.23 1.17 13.21%
CTMX 2024-12-03 08:01:341.42 1.41 31.13%
CTMX 2024-12-03 09:01:161.12 1.11 1.89%
CTMX 2024-12-03 10:01:341.15 1.13 3.77%
CTMX 2024-12-03 11:01:141.26 1.25 15.09%
CTMX 2024-12-03 12:01:331.28 1.27 17.92%
CTMX 2024-12-03 13:01:131.25 1.24 14.15%
CTMX 2024-12-03 14:01:301.25 1.24 15.09%
CTMX 2024-12-03 15:01:171.21 1.20 11.32%
CTMX 2024-12-03 17:01:191.23 1.22 13.21%
CTMX 2024-12-03 18:01:401.29 1.20 10.09%
CTMX 2024-12-03 19:01:201.25 1.20 10.09%
CTMX 2024-12-03 20:01:371.29 1.20 10.09%
CTMX 2024-12-03 21:01:171.29 1.18 11.93%
CTMX 2024-12-03 22:02:451.29 1.20 10.09%
2024-12-04
CTMX 2024-12-04 06:01:311.23 1.15 -5.50%
CTMX 2024-12-04 07:01:131.23 1.17 -2.75%
CTMX 2024-12-04 08:01:311.23 1.18 -2.75%
CTMX 2024-12-04 09:01:131.27 1.18 -0.92%
CTMX 2024-12-04 10:01:301.18 1.15 -4.59%
CTMX 2024-12-04 11:01:201.29 1.27 5.50%
CTMX 2024-12-04 12:01:361.41 1.40 16.51%
CTMX 2024-12-04 13:01:201.34 1.33 9.17%
CTMX 2024-12-04 14:01:341.36 1.35 11.93%
CTMX 2024-12-04 15:01:141.34 1.33 9.17%
CTMX 2024-12-04 17:01:171.30 1.29 5.50%
CTMX 2024-12-04 18:01:321.30 1.27 4.88%
CTMX 2024-12-04 20:01:351.34 1.25 5.69%
2024-12-05
CTMX 2024-12-05 06:01:321.29 1.25 5.69%
CTMX 2024-12-05 07:01:211.29 1.25 -2.44%
CTMX 2024-12-05 09:01:161.33 1.26 0.00%
CTMX 2024-12-05 10:01:331.33 1.26 -3.25%
CTMX 2024-12-05 11:01:161.24 1.23 -4.07%
CTMX 2024-12-05 12:01:321.21 1.20 -6.50%
CTMX 2024-12-05 13:01:471.22 1.21 -5.69%
CTMX 2024-12-05 14:01:311.21 1.20 -6.50%
CTMX 2024-12-05 15:01:231.14 1.13 -12.20%
CTMX 2024-12-05 16:01:321.17 1.16 -10.57%
CTMX 2024-12-05 17:01:181.17 1.16 -9.76%
CTMX 2024-12-05 18:01:351.28 1.15 -10.08%
CTMX 2024-12-05 19:01:211.16 1.15 -10.85%
2024-12-06
CTMX 2024-12-06 06:01:291.27 1.16 -10.85%
CTMX 2024-12-06 07:01:211.36 1.16 0.00%
CTMX 2024-12-06 09:01:181.22 1.16 3.10%
CTMX 2024-12-06 10:01:361.27 1.16 3.10%
CTMX 2024-12-06 11:01:171.21 1.20 3.88%
CTMX 2024-12-06 13:01:181.22 1.21 4.65%
CTMX 2024-12-06 14:01:281.21 1.20 3.10%
CTMX 2024-12-06 15:01:141.18 1.17 1.55%
CTMX 2024-12-06 18:01:401.18 1.16 1.72%
CTMX 2024-12-06 21:01:271.25 1.16 1.72%
CTMX 2024-12-06 22:03:011.18 1.16 1.72%
2024-12-09
CTMX 2024-12-09 00:02:590.00 0.00 1.72%
CTMX 2024-12-09 06:01:361.29 1.15 -2.59%
CTMX 2024-12-09 07:01:181.28 1.16 -2.59%
CTMX 2024-12-09 08:02:031.29 1.18 6.90%
CTMX 2024-12-09 09:01:191.29 1.18 5.17%
CTMX 2024-12-09 10:01:341.23 1.18 5.17%
CTMX 2024-12-09 12:01:351.24 1.23 5.17%
CTMX 2024-12-09 13:01:141.27 1.26 6.90%
CTMX 2024-12-09 15:01:231.28 1.27 7.76%
CTMX 2024-12-09 16:01:401.26 1.25 6.03%
CTMX 2024-12-09 17:01:201.22 1.20 1.72%
CTMX 2024-12-09 18:01:371.30 1.17 5.08%
CTMX 2024-12-09 21:01:251.30 1.23 5.08%
2024-12-10
CTMX 2024-12-10 06:01:271.41 1.19 5.08%
CTMX 2024-12-10 07:01:191.41 1.25 5.08%
CTMX 2024-12-10 08:01:271.43 1.26 5.08%
CTMX 2024-12-10 09:01:201.28 1.22 -4.24%
CTMX 2024-12-10 10:01:361.37 1.22 -4.24%
CTMX 2024-12-10 11:01:211.20 1.19 -5.93%
CTMX 2024-12-10 12:01:371.18 1.17 -6.78%
CTMX 2024-12-10 13:01:221.19 1.18 -6.78%
CTMX 2024-12-10 14:01:311.22 1.21 -4.24%
CTMX 2024-12-10 15:01:171.20 1.19 -5.08%
CTMX 2024-12-10 16:01:401.21 1.20 -4.24%
CTMX 2024-12-10 17:01:221.20 1.19 -5.08%
CTMX 2024-12-10 18:01:381.21 1.20 -3.97%
CTMX 2024-12-10 19:01:181.25 1.21 -3.97%
CTMX 2024-12-10 20:01:351.30 1.21 -3.97%
CTMX 2024-12-10 21:01:221.30 1.23 0.00%
CTMX 2024-12-10 22:02:411.30 1.17 -5.56%
2024-12-11
CTMX 2024-12-11 06:01:441.31 1.06 -5.56%
CTMX 2024-12-11 09:01:231.34 1.09 0.00%
CTMX 2024-12-11 10:01:361.34 1.11 0.00%
CTMX 2024-12-11 11:01:171.19 1.18 -1.59%
CTMX 2024-12-11 12:01:311.17 1.16 -3.17%
CTMX 2024-12-11 14:01:301.16 1.15 -3.97%
CTMX 2024-12-11 16:01:291.19 1.18 -2.38%
CTMX 2024-12-11 17:01:161.17 1.16 -3.17%
CTMX 2024-12-11 18:01:251.19 1.15 -2.48%
CTMX 2024-12-11 19:01:191.19 1.15 -1.65%
CTMX 2024-12-11 20:01:291.30 1.15 -1.65%
2024-12-12
CTMX 2024-12-12 06:04:181.29 1.12 9.09%
CTMX 2024-12-12 07:01:101.29 1.16 2.48%
CTMX 2024-12-12 09:01:271.21 1.16 0.00%
CTMX 2024-12-12 11:01:171.15 1.14 -2.48%
CTMX 2024-12-12 12:01:241.14 1.13 -4.13%
CTMX 2024-12-12 13:01:131.13 1.12 -4.96%
CTMX 2024-12-12 14:01:331.10 1.09 -7.44%
CTMX 2024-12-12 17:01:061.11 1.10 -5.79%
CTMX 2024-12-12 18:01:381.17 1.09 -5.08%
CTMX 2024-12-12 21:01:141.17 1.08 -5.08%
CTMX 2024-12-12 22:02:490.00 0.00 -5.08%
2024-12-13
CTMX 2024-12-13 06:01:421.22 1.09 14.41%
CTMX 2024-12-13 09:01:201.15 1.12 0.85%
CTMX 2024-12-13 10:01:361.15 1.10 0.85%
CTMX 2024-12-13 11:01:151.08 1.06 -4.24%
CTMX 2024-12-13 12:01:311.08 1.07 -4.24%
CTMX 2024-12-13 15:01:151.08 1.07 -3.39%
CTMX 2024-12-13 16:01:301.08 1.07 -4.24%
CTMX 2024-12-13 17:01:081.08 1.07 -3.39%
CTMX 2024-12-13 18:01:241.13 1.02 -0.89%
CTMX 2024-12-13 20:01:231.13 1.03 -0.89%
2024-12-16
CTMX 2024-12-16 00:03:050.00 0.00 -0.89%
CTMX 2024-12-16 06:01:331.18 0.97 12.50%
CTMX 2024-12-16 09:01:141.18 1.02 0.00%
CTMX 2024-12-16 10:01:331.14 1.01 0.00%
CTMX 2024-12-16 11:01:281.11 1.10 -0.89%
CTMX 2024-12-16 12:01:251.16 1.15 3.57%
CTMX 2024-12-16 13:01:091.15 1.14 3.57%
CTMX 2024-12-16 14:01:311.14 1.13 1.79%
CTMX 2024-12-16 15:01:131.12 1.11 0.00%
CTMX 2024-12-16 16:01:341.13 1.12 1.79%
CTMX 2024-12-16 18:01:421.16 1.07 3.60%
2024-12-17
CTMX 2024-12-17 06:01:461.29 1.07 12.61%
CTMX 2024-12-17 07:04:491.29 1.06 12.61%
CTMX 2024-12-17 08:01:011.20 1.06 0.90%
CTMX 2024-12-17 09:02:171.20 1.06 0.00%
CTMX 2024-12-17 10:00:551.20 1.02 0.00%
CTMX 2024-12-17 11:01:141.15 1.13 -0.90%
CTMX 2024-12-17 13:01:101.08 1.07 -7.21%
CTMX 2024-12-17 14:01:021.10 1.09 -5.41%
CTMX 2024-12-17 15:01:171.10 1.09 -4.50%
CTMX 2024-12-17 16:00:561.10 1.09 -5.41%
CTMX 2024-12-17 18:00:541.15 1.12 -1.74%
CTMX 2024-12-17 19:01:091.17 1.07 0.00%
CTMX 2024-12-17 20:01:001.20 1.08 0.00%
CTMX 2024-12-17 21:01:131.20 1.07 0.00%
2024-12-18
CTMX 2024-12-18 06:01:081.22 0.95 -0.87%
CTMX 2024-12-18 07:01:121.22 1.12 -0.87%
CTMX 2024-12-18 09:01:151.20 1.00 -0.87%
CTMX 2024-12-18 10:01:071.15 1.02 -1.74%
CTMX 2024-12-18 11:01:131.10 1.09 -3.48%
CTMX 2024-12-18 12:00:581.11 1.10 -2.61%
CTMX 2024-12-18 13:01:021.08 1.07 -5.22%
CTMX 2024-12-18 16:01:121.06 1.05 -6.96%
CTMX 2024-12-18 18:00:581.17 1.00 -6.19%
CTMX 2024-12-18 19:01:141.18 0.96 -6.19%
CTMX 2024-12-18 20:01:031.15 0.96 -6.19%
CTMX 2024-12-18 21:01:251.17 0.96 -6.19%
CTMX 2024-12-18 22:01:241.15 0.96 -6.19%
2024-12-19
CTMX 2024-12-19 06:01:031.19 1.01 7.96%
CTMX 2024-12-19 07:01:331.22 1.00 7.96%
CTMX 2024-12-19 09:01:221.18 1.07 0.88%
CTMX 2024-12-19 10:01:051.07 1.00 0.88%
CTMX 2024-12-19 11:01:141.05 1.04 -1.77%
CTMX 2024-12-19 13:01:151.08 1.07 0.88%
CTMX 2024-12-19 14:01:011.07 1.06 0.00%
CTMX 2024-12-19 15:01:111.09 1.08 1.77%
CTMX 2024-12-19 16:00:551.11 1.10 4.42%
CTMX 2024-12-19 17:01:131.10 1.09 2.65%
CTMX 2024-12-19 18:01:001.13 1.03 3.77%
CTMX 2024-12-19 19:01:111.12 1.05 3.77%
CTMX 2024-12-19 20:00:581.13 1.03 3.77%
2024-12-20
CTMX 2024-12-20 06:00:591.19 0.98 14.15%
CTMX 2024-12-20 07:01:151.22 1.00 14.15%
CTMX 2024-12-20 08:00:591.19 1.00 14.15%
CTMX 2024-12-20 09:01:291.18 1.00 0.00%
CTMX 2024-12-20 10:00:591.16 0.97 0.00%
CTMX 2024-12-20 11:01:141.06 1.04 -4.72%
CTMX 2024-12-20 12:01:411.06 1.05 -4.72%
CTMX 2024-12-20 13:01:281.08 1.07 -2.83%
CTMX 2024-12-20 16:01:031.10 1.09 -0.94%
CTMX 2024-12-20 17:01:091.10 1.09 -1.89%
CTMX 2024-12-20 18:00:591.12 1.10 0.00%
CTMX 2024-12-20 19:01:151.12 1.05 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.