investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTMX: CytomX Therapeutics, Inc. - Common Stock

+ Biopharma, Cancer fight, Disease: Oncology



Clear duplicates of prices



2026-04-22
CTMX 2026-04-22 18:02:094.67 4.59 -2.94%
CTMX 2026-04-22 20:02:180.00 0.00 -2.94%
2026-04-23
CTMX 2026-04-23 04:02:344.72 4.23 -2.94%
CTMX 2026-04-23 05:01:584.70 4.54 -2.94%
CTMX 2026-04-23 06:02:264.70 4.34 -2.94%
CTMX 2026-04-23 07:01:504.61 4.54 -2.94%
CTMX 2026-04-23 08:02:024.66 4.57 -2.94%
CTMX 2026-04-23 09:01:464.71 4.57 -2.94%
CTMX 2026-04-23 10:01:584.52 4.50 -1.68%
CTMX 2026-04-23 12:02:144.53 4.51 -1.68%
CTMX 2026-04-23 13:01:574.49 4.46 -2.52%
CTMX 2026-04-23 14:02:164.50 4.49 -2.31%
CTMX 2026-04-23 15:01:544.49 4.46 -2.52%
CTMX 2026-04-23 16:02:094.99 4.40 -3.47%
CTMX 2026-04-23 17:01:554.53 4.42 -3.47%
CTMX 2026-04-23 18:02:104.91 4.42 -3.47%
CTMX 2026-04-23 20:02:130.00 0.00 -3.47%
2026-04-24
CTMX 2026-04-24 04:02:206.45 4.41 -3.47%
CTMX 2026-04-24 05:01:556.45 4.42 -3.47%
CTMX 2026-04-24 06:02:124.83 4.41 -3.47%
CTMX 2026-04-24 07:01:484.83 4.41 -0.65%
CTMX 2026-04-24 08:02:034.74 4.48 -0.65%
CTMX 2026-04-24 09:01:455.30 4.41 -0.65%
CTMX 2026-04-24 10:02:064.38 4.37 -1.52%
CTMX 2026-04-24 11:01:414.37 4.36 -1.74%
CTMX 2026-04-24 12:02:214.39 4.38 -1.30%
CTMX 2026-04-24 13:01:464.43 4.42 -0.43%
CTMX 2026-04-24 14:01:594.45 4.42 0.00%
CTMX 2026-04-24 15:01:574.41 4.40 -0.87%
CTMX 2026-04-24 16:02:034.74 4.33 -0.90%
CTMX 2026-04-24 17:02:164.74 4.40 -0.90%
CTMX 2026-04-24 20:02:390.00 0.00 -0.90%
2026-04-27
CTMX 2026-04-27 04:02:205.18 3.96 -0.90%
CTMX 2026-04-27 05:01:474.77 4.40 -0.90%
CTMX 2026-04-27 07:01:534.45 4.37 -0.90%
CTMX 2026-04-27 08:01:584.45 4.38 -0.90%
CTMX 2026-04-27 09:01:424.45 4.38 -0.45%
CTMX 2026-04-27 10:01:584.39 4.38 -0.22%
CTMX 2026-04-27 11:01:434.33 4.32 -1.57%
CTMX 2026-04-27 12:02:004.31 4.30 -1.80%
CTMX 2026-04-27 13:01:374.33 4.32 -1.57%
CTMX 2026-04-27 14:02:024.29 4.28 -2.47%
CTMX 2026-04-27 15:01:444.28 4.26 -2.70%
CTMX 2026-04-27 16:02:064.38 4.30 -2.27%
CTMX 2026-04-27 17:01:414.36 4.30 -2.27%
CTMX 2026-04-27 18:01:454.45 4.30 -1.82%
CTMX 2026-04-27 20:01:500.00 0.00 -1.82%
2026-04-28
CTMX 2026-04-28 04:02:025.36 3.80 -1.82%
CTMX 2026-04-28 05:01:375.36 3.90 -1.82%
CTMX 2026-04-28 07:01:404.66 3.90 -1.82%
CTMX 2026-04-28 08:01:584.29 3.90 -1.82%
CTMX 2026-04-28 09:01:374.29 4.25 -1.82%
CTMX 2026-04-28 10:01:504.18 4.17 -2.50%
CTMX 2026-04-28 11:01:354.24 4.21 -1.59%
CTMX 2026-04-28 12:01:524.22 4.21 -1.59%
CTMX 2026-04-28 13:01:504.18 4.17 -2.50%
CTMX 2026-04-28 14:01:554.15 4.13 -2.95%
CTMX 2026-04-28 15:01:394.15 4.13 -3.41%
CTMX 2026-04-28 16:01:594.12 4.09 -3.73%
CTMX 2026-04-28 17:01:484.63 4.09 -3.73%
CTMX 2026-04-28 18:03:104.45 4.13 -3.73%
CTMX 2026-04-28 20:02:050.00 0.00 -2.56%
2026-04-29
CTMX 2026-04-29 04:02:084.81 3.77 -2.56%
CTMX 2026-04-29 05:01:404.17 4.13 0.23%
CTMX 2026-04-29 07:01:424.16 4.05 0.23%
CTMX 2026-04-29 08:01:554.18 4.12 0.23%
CTMX 2026-04-29 09:01:424.21 4.12 0.23%
CTMX 2026-04-29 10:01:554.05 4.04 -1.63%
CTMX 2026-04-29 11:01:394.12 4.11 0.00%
CTMX 2026-04-29 12:01:544.11 4.09 0.00%
CTMX 2026-04-29 13:01:424.08 4.07 -0.93%
CTMX 2026-04-29 14:02:084.07 4.05 -0.93%
CTMX 2026-04-29 15:01:394.09 4.08 -0.70%
CTMX 2026-04-29 16:01:594.18 4.08 -0.49%
CTMX 2026-04-29 17:01:514.17 4.00 -0.49%
CTMX 2026-04-29 18:02:034.17 4.00 0.24%
CTMX 2026-04-29 20:02:070.00 0.00 0.24%
2026-04-30
CTMX 2026-04-30 04:01:554.81 3.91 0.24%
CTMX 2026-04-30 05:01:404.43 4.04 0.24%
CTMX 2026-04-30 06:01:584.43 4.05 0.24%
CTMX 2026-04-30 07:01:444.24 4.05 0.24%
CTMX 2026-04-30 09:01:404.13 4.05 0.24%
CTMX 2026-04-30 10:01:504.05 4.04 0.00%
CTMX 2026-04-30 11:01:384.04 4.03 -0.24%
CTMX 2026-04-30 12:01:544.06 4.05 0.49%
CTMX 2026-04-30 13:01:324.08 4.07 0.73%
CTMX 2026-04-30 14:01:574.13 4.12 2.18%
CTMX 2026-04-30 16:02:034.22 4.16 4.20%
CTMX 2026-04-30 17:02:004.25 4.17 4.20%
CTMX 2026-04-30 18:02:074.66 4.20 5.19%
CTMX 2026-04-30 19:01:564.61 4.21 4.20%
CTMX 2026-04-30 20:02:110.00 0.00 4.20%
2026-05-01
CTMX 2026-05-01 04:02:054.81 4.05 4.20%
CTMX 2026-05-01 05:01:444.43 4.20 4.20%
CTMX 2026-05-01 07:01:504.33 4.19 1.48%
CTMX 2026-05-01 08:02:024.29 4.20 0.00%
CTMX 2026-05-01 09:01:385.40 4.25 0.99%
CTMX 2026-05-01 10:01:584.30 4.29 2.22%
CTMX 2026-05-01 11:02:434.27 4.25 1.23%
CTMX 2026-05-01 12:01:594.22 4.21 0.00%
CTMX 2026-05-01 13:01:474.18 4.17 -0.99%
CTMX 2026-05-01 15:01:444.16 4.15 -1.23%
CTMX 2026-05-01 16:02:234.25 4.15 -0.95%
CTMX 2026-05-01 17:01:354.20 3.81 -0.95%
CTMX 2026-05-01 18:01:574.20 4.17 -0.95%
CTMX 2026-05-01 19:02:054.20 3.81 -0.95%
CTMX 2026-05-01 20:02:010.00 0.00 -0.95%
2026-05-04
CTMX 2026-05-04 04:02:054.24 4.07 -0.95%
CTMX 2026-05-04 06:02:014.24 4.13 -0.95%
CTMX 2026-05-04 07:01:424.24 4.13 0.71%
CTMX 2026-05-04 08:01:524.24 4.12 0.71%
CTMX 2026-05-04 09:01:544.24 4.07 0.71%
CTMX 2026-05-04 10:02:484.25 4.24 1.90%
CTMX 2026-05-04 11:01:444.27 4.25 2.13%
CTMX 2026-05-04 12:02:024.20 4.17 0.47%
CTMX 2026-05-04 13:01:514.18 4.17 0.00%
CTMX 2026-05-04 14:02:474.20 4.19 0.71%
CTMX 2026-05-04 15:01:474.20 4.17 0.71%
CTMX 2026-05-04 16:02:004.24 4.16 0.00%
CTMX 2026-05-04 17:01:544.59 4.09 0.00%
CTMX 2026-05-04 20:02:100.00 0.00 0.00%
2026-05-05
CTMX 2026-05-05 04:02:274.71 3.83 0.00%
CTMX 2026-05-05 05:02:074.32 4.16 0.00%
CTMX 2026-05-05 06:01:544.32 4.20 0.00%
CTMX 2026-05-05 07:01:434.28 4.19 0.00%
CTMX 2026-05-05 10:01:544.20 4.19 0.72%
CTMX 2026-05-05 11:01:404.18 4.17 0.00%
CTMX 2026-05-05 12:02:124.12 4.11 -1.44%
CTMX 2026-05-05 13:01:514.09 4.08 -2.15%
CTMX 2026-05-05 14:02:014.08 4.07 -2.39%
CTMX 2026-05-05 15:01:444.08 4.07 -2.15%
CTMX 2026-05-05 16:02:014.09 4.00 -1.91%
CTMX 2026-05-05 17:01:374.09 4.08 -1.91%
CTMX 2026-05-05 19:01:514.10 4.08 -1.91%
CTMX 2026-05-05 20:02:120.00 0.00 -1.91%
2026-05-06
CTMX 2026-05-06 04:02:114.18 3.78 -1.91%
CTMX 2026-05-06 05:01:234.18 4.05 -1.91%
CTMX 2026-05-06 07:01:264.18 4.09 -1.91%
CTMX 2026-05-06 09:01:244.18 4.13 1.20%
CTMX 2026-05-06 10:01:404.08 4.07 0.00%
CTMX 2026-05-06 12:01:454.06 4.05 -0.24%
CTMX 2026-05-06 13:01:264.07 4.05 0.00%
CTMX 2026-05-06 14:01:584.08 4.07 0.00%
CTMX 2026-05-06 15:01:424.15 4.13 1.91%
CTMX 2026-05-06 16:01:484.27 4.00 1.23%
CTMX 2026-05-06 18:02:574.27 4.09 1.23%
CTMX 2026-05-06 20:01:450.00 0.00 1.23%
2026-05-07
CTMX 2026-05-07 04:01:424.26 4.03 1.23%
CTMX 2026-05-07 06:02:294.12 4.03 1.23%
CTMX 2026-05-07 07:01:344.24 4.09 0.00%
CTMX 2026-05-07 09:01:244.24 4.13 0.00%
CTMX 2026-05-07 10:01:354.04 4.03 -1.96%
CTMX 2026-05-07 11:01:244.02 4.00 -2.45%
CTMX 2026-05-07 12:01:373.96 3.95 -3.92%
CTMX 2026-05-07 13:01:303.90 3.89 -5.39%
CTMX 2026-05-07 14:01:423.93 3.92 -4.66%
CTMX 2026-05-07 15:01:233.96 3.95 -3.92%
CTMX 2026-05-07 16:01:424.55 3.97 -1.94%
CTMX 2026-05-07 17:01:264.10 3.90 0.73%
CTMX 2026-05-07 18:01:354.25 4.00 0.73%
CTMX 2026-05-07 20:01:400.00 0.00 0.73%
CTMX 2026-05-07 22:51:19
CytomX Therapeutics, Inc. (CTMX) Q1 2026 Earnings Call Transcript
2026-05-08
CTMX 2026-05-08 04:01:464.61 4.05 0.73%
CTMX 2026-05-08 06:01:424.60 4.05 1.94%
CTMX 2026-05-08 07:01:334.20 4.11 3.15%
CTMX 2026-05-08 08:01:384.24 4.04 1.21%
CTMX 2026-05-08 09:01:214.24 4.00 1.21%
CTMX 2026-05-08 10:01:364.01 4.00 0.24%
CTMX 2026-05-08 11:01:434.00 3.99 0.00%
CTMX 2026-05-08 12:01:433.92 3.91 -1.94%
CTMX 2026-05-08 13:01:223.95 3.94 -0.97%
CTMX 2026-05-08 14:01:393.99 3.98 0.00%
CTMX 2026-05-08 15:01:273.91 3.90 -2.42%
CTMX 2026-05-08 16:01:423.99 3.85 -0.50%
CTMX 2026-05-08 17:01:273.98 3.94 -0.50%
CTMX 2026-05-08 20:01:450.00 0.00 -0.50%
2026-05-11
CTMX 2026-05-11 04:01:464.32 3.43 -0.50%
CTMX 2026-05-11 05:01:214.32 3.88 -0.50%
CTMX 2026-05-11 06:01:384.32 3.95 -0.50%
CTMX 2026-05-11 09:01:234.70 3.95 -0.50%
CTMX 2026-05-11 10:01:374.08 4.07 2.75%
CTMX 2026-05-11 11:01:214.09 4.08 2.75%
CTMX 2026-05-11 12:01:453.96 3.95 -0.50%
CTMX 2026-05-11 13:01:283.92 3.91 -1.50%
CTMX 2026-05-11 14:01:313.91 3.90 -1.50%
CTMX 2026-05-11 15:01:353.84 3.83 -3.50%
CTMX 2026-05-11 16:01:313.95 3.80 -3.02%
CTMX 2026-05-11 17:01:293.94 3.86 -3.02%
CTMX 2026-05-11 20:01:390.00 0.00 -3.02%
2026-05-12
CTMX 2026-05-12 04:01:433.97 3.75 -3.02%
CTMX 2026-05-12 05:01:273.97 3.87 -3.02%
CTMX 2026-05-12 06:01:443.96 3.86 -3.02%
CTMX 2026-05-12 08:01:403.95 3.86 -3.02%
CTMX 2026-05-12 09:01:293.90 3.75 0.00%
CTMX 2026-05-12 10:01:423.95 3.94 2.51%
CTMX 2026-05-12 11:01:203.84 3.83 -0.50%
CTMX 2026-05-12 12:01:393.85 3.84 0.00%
CTMX 2026-05-12 13:01:243.88 3.87 0.50%
CTMX 2026-05-12 14:01:423.87 3.86 0.50%
CTMX 2026-05-12 15:01:253.86 3.85 0.00%
CTMX 2026-05-12 16:01:493.94 3.77 0.78%
CTMX 2026-05-12 17:01:263.93 3.90 1.30%
CTMX 2026-05-12 20:01:470.00 0.00 1.30%
2026-05-13
CTMX 2026-05-13 04:01:513.96 3.84 1.30%
CTMX 2026-05-13 05:01:413.96 3.83 1.30%
CTMX 2026-05-13 06:01:373.95 3.52 1.30%
CTMX 2026-05-13 07:01:193.95 3.50 1.30%
CTMX 2026-05-13 08:01:383.94 3.53 1.30%
CTMX 2026-05-13 09:01:193.89 2.77 1.30%
CTMX 2026-05-13 10:01:413.78 3.77 -2.33%
CTMX 2026-05-13 12:01:433.77 3.75 -2.59%
CTMX 2026-05-13 13:01:283.75 3.74 -3.11%
CTMX 2026-05-13 14:01:353.73 3.72 -3.89%
CTMX 2026-05-13 15:01:203.79 3.78 -2.07%
CTMX 2026-05-13 16:01:433.79 3.72 -2.06%
CTMX 2026-05-13 18:01:403.83 3.73 -2.32%
CTMX 2026-05-13 20:01:440.00 0.00 -2.32%
2026-05-14
CTMX 2026-05-14 04:01:474.15 3.41 -2.32%
CTMX 2026-05-14 05:01:274.15 3.55 -2.32%
CTMX 2026-05-14 06:01:384.15 3.75 -2.32%
CTMX 2026-05-14 08:01:383.82 3.75 -2.32%
CTMX 2026-05-14 09:01:304.88 3.77 -2.32%
CTMX 2026-05-14 10:01:493.75 3.74 -1.03%
CTMX 2026-05-14 11:01:223.73 3.72 -1.55%
CTMX 2026-05-14 13:01:433.74 3.73 -1.55%
CTMX 2026-05-14 14:01:333.76 3.75 -1.03%
CTMX 2026-05-14 15:01:513.76 3.75 -0.52%
CTMX 2026-05-14 16:01:213.80 3.70 0.00%
CTMX 2026-05-14 17:01:503.80 3.75 -1.06%
CTMX 2026-05-14 20:01:270.00 0.00 -1.06%
2026-05-15
CTMX 2026-05-15 04:01:234.20 3.21 -1.06%
CTMX 2026-05-15 05:01:453.86 3.53 -1.06%
CTMX 2026-05-15 06:01:203.86 3.56 -1.85%
CTMX 2026-05-15 07:01:433.80 3.56 -1.85%
CTMX 2026-05-15 08:01:253.78 3.67 -1.85%
CTMX 2026-05-15 09:01:383.77 2.65 -0.79%
CTMX 2026-05-15 10:01:263.65 3.64 -3.17%
CTMX 2026-05-15 11:01:493.62 3.61 -3.96%
CTMX 2026-05-15 12:01:193.63 3.62 -3.69%
CTMX 2026-05-15 13:01:423.59 3.58 -4.75%
CTMX 2026-05-15 14:01:193.61 3.60 -4.49%
CTMX 2026-05-15 15:01:433.61 3.60 -4.22%
CTMX 2026-05-15 16:01:273.80 3.59 -4.23%
CTMX 2026-05-15 17:01:403.63 3.53 -4.23%
CTMX 2026-05-15 18:01:303.80 3.53 -4.23%
CTMX 2026-05-15 20:01:310.00 0.00 -4.23%
2026-05-18
CTMX 2026-05-18 04:01:474.20 3.56 -4.23%
CTMX 2026-05-18 05:01:353.86 3.60 0.00%
CTMX 2026-05-18 07:01:233.67 3.61 0.00%
CTMX 2026-05-18 08:01:433.67 3.60 0.00%
CTMX 2026-05-18 10:01:343.57 3.56 -0.79%
CTMX 2026-05-18 11:01:223.52 3.50 -2.12%
CTMX 2026-05-18 12:01:443.50 3.49 -2.65%
CTMX 2026-05-18 13:01:303.53 3.52 -1.85%
CTMX 2026-05-18 14:01:443.47 3.46 -3.44%
CTMX 2026-05-18 15:01:243.50 3.49 -2.91%
CTMX 2026-05-18 16:01:493.90 3.42 -2.77%
CTMX 2026-05-18 17:01:283.90 3.50 -2.49%
CTMX 2026-05-18 18:01:423.89 3.50 -2.49%
CTMX 2026-05-18 20:01:430.00 0.00 -2.49%
2026-05-19
CTMX 2026-05-19 04:01:553.83 3.13 -2.49%
CTMX 2026-05-19 05:01:223.82 3.41 -2.49%
CTMX 2026-05-19 06:01:423.82 3.41 1.66%
CTMX 2026-05-19 07:01:263.64 3.50 1.66%
CTMX 2026-05-19 08:01:393.65 3.60 1.66%
CTMX 2026-05-19 09:01:223.64 3.50 3.05%
CTMX 2026-05-19 10:01:473.51 3.50 0.55%
CTMX 2026-05-19 11:01:233.57 3.56 2.22%
CTMX 2026-05-19 12:01:493.59 3.58 2.49%
CTMX 2026-05-19 13:01:243.57 3.56 2.22%
CTMX 2026-05-19 14:01:423.60 3.59 3.05%
CTMX 2026-05-19 16:01:333.70 3.45 4.29%
CTMX 2026-05-19 20:01:460.00 0.00 4.29%
2026-05-20
CTMX 2026-05-20 04:01:474.33 3.16 4.29%
CTMX 2026-05-20 05:01:274.33 3.17 4.29%
CTMX 2026-05-20 06:01:394.33 3.61 4.29%
CTMX 2026-05-20 07:01:233.99 3.61 4.29%
CTMX 2026-05-20 08:01:363.80 3.68 4.29%
CTMX 2026-05-20 09:01:243.80 3.68 1.43%
CTMX 2026-05-20 10:01:363.67 3.66 0.86%
CTMX 2026-05-20 13:01:223.73 3.72 2.57%
CTMX 2026-05-20 14:01:373.72 3.71 2.57%
CTMX 2026-05-20 15:01:293.73 3.72 2.57%
CTMX 2026-05-20 16:01:423.74 3.70 2.47%
CTMX 2026-05-20 17:01:303.74 3.39 2.47%
CTMX 2026-05-20 18:01:443.74 3.50 2.47%
CTMX 2026-05-20 20:01:380.00 0.00 2.47%
2026-05-21
CTMX 2026-05-21 04:01:514.09 3.50 2.47%
CTMX 2026-05-21 06:01:424.09 3.50 -5.49%
CTMX 2026-05-21 07:01:234.09 3.68 -5.49%
CTMX 2026-05-21 08:01:413.76 3.30 -5.49%
CTMX 2026-05-21 09:01:254.76 2.60 -5.49%
CTMX 2026-05-21 10:01:423.76 3.75 1.37%
CTMX 2026-05-21 11:01:233.77 3.75 1.37%
CTMX 2026-05-21 12:01:413.78 3.77 1.92%
CTMX 2026-05-21 13:01:293.79 3.78 1.92%
CTMX 2026-05-21 14:01:443.78 3.77 1.37%
CTMX 2026-05-21 15:01:253.78 3.77 1.92%
CTMX 2026-05-21 16:01:423.80 3.75 1.34%
CTMX 2026-05-21 18:01:473.80 3.77 1.34%
CTMX 2026-05-21 19:01:293.80 3.78 1.34%
CTMX 2026-05-21 20:01:460.00 0.00 1.34%
2026-05-22
CTMX 2026-05-22 04:01:364.17 3.44 1.34%
CTMX 2026-05-22 07:01:223.82 3.56 1.34%
CTMX 2026-05-22 08:01:493.85 3.72 1.34%
CTMX 2026-05-22 09:01:243.82 3.72 1.34%
CTMX 2026-05-22 10:01:383.83 3.82 2.15%
CTMX 2026-05-22 11:01:183.81 3.80 1.61%
CTMX 2026-05-22 12:01:443.78 3.77 0.81%
CTMX 2026-05-22 13:01:513.81 3.80 1.61%
CTMX 2026-05-22 14:01:413.80 3.79 1.34%
CTMX 2026-05-22 15:01:293.77 3.75 0.54%
CTMX 2026-05-22 16:01:443.75 3.72 0.00%
CTMX 2026-05-22 17:01:193.75 3.73 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.