investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTMX: CytomX Therapeutics, Inc. - Common Stock

+ Biopharma, Cancer fight, Disease: Oncology



Clear duplicates of prices



2024-06-27
CTMX 2024-06-27 03:01:240.00 0.00 1.65%
CTMX 2024-06-27 04:01:230.00 1.00 1.65%
CTMX 2024-06-27 05:01:261.32 1.10 1.65%
CTMX 2024-06-27 08:01:251.25 1.10 2.48%
CTMX 2024-06-27 09:01:211.26 1.22 2.48%
CTMX 2024-06-27 10:01:191.23 1.22 1.65%
CTMX 2024-06-27 11:01:251.26 1.25 3.31%
CTMX 2024-06-27 13:01:231.29 1.28 5.79%
CTMX 2024-06-27 14:01:261.26 1.25 3.31%
CTMX 2024-06-27 16:01:211.27 1.24 4.13%
CTMX 2024-06-27 20:01:180.00 0.00 4.13%
2024-06-28
CTMX 2024-06-28 04:01:260.00 1.00 4.13%
CTMX 2024-06-28 05:01:251.38 1.14 4.13%
CTMX 2024-06-28 07:01:241.38 1.16 4.13%
CTMX 2024-06-28 08:01:231.28 1.16 4.13%
CTMX 2024-06-28 09:01:221.28 1.25 4.13%
CTMX 2024-06-28 10:01:261.20 1.19 -4.96%
CTMX 2024-06-28 11:01:241.19 1.18 -5.79%
CTMX 2024-06-28 12:01:301.22 1.21 -3.31%
CTMX 2024-06-28 13:01:251.23 1.22 -3.31%
CTMX 2024-06-28 14:01:231.21 1.20 -4.13%
CTMX 2024-06-28 15:01:251.22 1.21 -4.13%
CTMX 2024-06-28 16:01:251.28 1.20 -3.31%
CTMX 2024-06-28 17:01:271.28 1.20 -3.17%
CTMX 2024-06-28 20:01:270.00 0.00 -3.17%
2024-07-01
CTMX 2024-07-01 05:01:291.35 1.12 -3.17%
CTMX 2024-07-01 08:01:281.32 1.09 -3.17%
CTMX 2024-07-01 10:01:481.29 1.28 4.76%
CTMX 2024-07-01 11:01:251.27 1.26 3.17%
CTMX 2024-07-01 12:01:241.30 1.29 5.56%
CTMX 2024-07-01 13:01:281.35 1.34 10.32%
CTMX 2024-07-01 14:01:261.33 1.32 7.94%
CTMX 2024-07-01 15:01:231.35 1.34 9.52%
CTMX 2024-07-01 16:01:241.34 1.33 8.73%
CTMX 2024-07-01 17:01:181.36 1.31 9.02%
CTMX 2024-07-01 18:01:251.36 1.30 9.02%
CTMX 2024-07-01 19:01:231.36 1.32 9.02%
CTMX 2024-07-01 20:01:400.00 0.00 9.02%
2024-07-02
CTMX 2024-07-02 05:01:281.45 1.20 9.02%
CTMX 2024-07-02 06:01:281.81 1.22 9.02%
CTMX 2024-07-02 07:01:311.50 1.22 9.02%
CTMX 2024-07-02 08:01:311.46 1.22 9.02%
CTMX 2024-07-02 09:01:301.35 1.30 9.02%
CTMX 2024-07-02 10:01:551.37 1.36 3.28%
CTMX 2024-07-02 11:01:241.36 1.35 2.46%
CTMX 2024-07-02 12:01:271.34 1.33 0.82%
CTMX 2024-07-02 13:01:251.33 1.32 -0.82%
CTMX 2024-07-02 16:01:271.40 1.27 -0.82%
CTMX 2024-07-02 17:01:271.40 1.27 -0.75%
CTMX 2024-07-02 19:01:271.40 1.38 -0.75%
CTMX 2024-07-02 20:02:010.00 0.00 3.76%
2024-07-03
CTMX 2024-07-03 10:01:231.33 1.32 0.00%
CTMX 2024-07-03 12:01:261.32 1.30 -0.75%
CTMX 2024-07-03 13:01:261.36 1.27 -1.50%
CTMX 2024-07-03 14:01:251.36 1.28 -1.52%
CTMX 2024-07-03 17:01:240.00 0.00 -1.52%
2024-07-05
CTMX 2024-07-05 05:01:231.47 1.18 -1.52%
CTMX 2024-07-05 07:01:281.42 1.18 -1.52%
CTMX 2024-07-05 09:01:441.42 1.26 -1.52%
CTMX 2024-07-05 10:01:481.28 1.27 -2.27%
CTMX 2024-07-05 11:01:261.29 1.28 -1.52%
CTMX 2024-07-05 12:01:231.30 1.29 -0.76%
CTMX 2024-07-05 13:01:221.28 1.27 -2.27%
CTMX 2024-07-05 16:01:271.33 1.27 -0.76%
CTMX 2024-07-05 17:01:251.33 1.26 -0.77%
CTMX 2024-07-05 20:02:200.00 0.00 -0.77%
2024-07-08
CTMX 2024-07-08 05:01:271.43 1.18 -0.77%
CTMX 2024-07-08 07:01:311.42 1.18 -0.77%
CTMX 2024-07-08 08:01:421.36 1.18 -0.77%
CTMX 2024-07-08 09:01:261.42 1.29 3.85%
CTMX 2024-07-08 10:02:171.36 1.35 5.38%
CTMX 2024-07-08 11:01:211.37 1.36 6.15%
CTMX 2024-07-08 12:01:251.31 1.30 0.77%
CTMX 2024-07-08 14:01:211.30 1.29 0.77%
CTMX 2024-07-08 15:01:241.32 1.31 1.54%
CTMX 2024-07-08 16:01:281.33 1.29 0.77%
CTMX 2024-07-08 17:01:251.33 1.25 0.78%
CTMX 2024-07-08 20:01:530.00 0.00 0.78%
2024-07-09
CTMX 2024-07-09 05:01:281.62 1.20 0.78%
CTMX 2024-07-09 07:01:311.43 1.20 0.78%
CTMX 2024-07-09 08:01:311.38 1.22 0.78%
CTMX 2024-07-09 10:01:321.32 1.31 0.78%
CTMX 2024-07-09 11:01:281.31 1.30 0.00%
CTMX 2024-07-09 12:01:251.34 1.33 2.33%
CTMX 2024-07-09 13:03:151.36 1.35 4.65%
CTMX 2024-07-09 14:02:161.35 1.34 3.88%
CTMX 2024-07-09 16:01:341.37 1.30 3.88%
CTMX 2024-07-09 17:01:371.37 1.35 3.85%
CTMX 2024-07-09 18:01:291.38 1.30 3.85%
CTMX 2024-07-09 19:04:461.37 1.30 3.85%
CTMX 2024-07-09 20:01:290.00 0.00 3.85%
2024-07-10
CTMX 2024-07-10 05:01:271.62 1.24 3.85%
CTMX 2024-07-10 07:01:541.51 1.30 3.85%
CTMX 2024-07-10 08:01:351.53 1.30 3.85%
CTMX 2024-07-10 09:01:361.48 1.30 3.85%
CTMX 2024-07-10 10:01:291.38 1.37 2.31%
CTMX 2024-07-10 11:01:271.34 1.33 -1.54%
CTMX 2024-07-10 12:01:331.32 1.31 -3.08%
CTMX 2024-07-10 13:01:331.31 1.30 -3.85%
CTMX 2024-07-10 14:01:471.32 1.31 -2.31%
CTMX 2024-07-10 15:01:271.31 1.30 -3.08%
CTMX 2024-07-10 16:01:351.43 1.30 -3.08%
CTMX 2024-07-10 17:01:321.43 1.30 -2.96%
CTMX 2024-07-10 20:01:520.00 0.00 -2.96%
2024-07-11
CTMX 2024-07-11 05:01:301.48 1.19 -2.96%
CTMX 2024-07-11 06:01:451.48 1.18 -2.96%
CTMX 2024-07-11 08:01:441.36 1.20 -2.96%
CTMX 2024-07-11 09:01:351.36 1.31 0.74%
CTMX 2024-07-11 10:01:461.41 1.40 7.41%
CTMX 2024-07-11 11:01:311.42 1.41 7.41%
CTMX 2024-07-11 12:01:471.39 1.38 5.93%
CTMX 2024-07-11 13:01:291.40 1.39 6.67%
CTMX 2024-07-11 14:02:151.38 1.37 5.19%
CTMX 2024-07-11 15:01:341.40 1.39 5.93%
CTMX 2024-07-11 16:01:541.42 1.35 6.67%
CTMX 2024-07-11 17:01:301.42 1.35 4.58%
CTMX 2024-07-11 20:01:290.00 0.00 4.58%
2024-07-12
CTMX 2024-07-12 05:01:161.54 1.27 4.58%
CTMX 2024-07-12 09:01:151.50 1.32 4.58%
CTMX 2024-07-12 10:01:261.47 1.46 4.58%
CTMX 2024-07-12 11:01:181.40 1.39 0.00%
CTMX 2024-07-12 12:01:271.40 1.39 -0.76%
CTMX 2024-07-12 13:01:191.42 1.41 1.53%
CTMX 2024-07-12 14:01:321.43 1.42 2.29%
CTMX 2024-07-12 16:01:291.46 1.39 1.53%
CTMX 2024-07-12 17:01:201.47 1.42 1.43%
CTMX 2024-07-12 18:01:281.47 1.40 1.43%
CTMX 2024-07-12 20:01:290.00 0.00 1.43%
2024-07-15
CTMX 2024-07-15 04:01:263.80 0.00 1.43%
CTMX 2024-07-15 05:01:191.58 1.30 1.43%
CTMX 2024-07-15 07:01:171.60 1.30 1.43%
CTMX 2024-07-15 08:01:311.60 1.43 3.57%
CTMX 2024-07-15 09:01:181.59 1.43 3.57%
CTMX 2024-07-15 10:01:321.43 1.41 0.00%
CTMX 2024-07-15 11:01:151.40 1.39 -1.43%
CTMX 2024-07-15 13:01:161.38 1.37 -2.86%
CTMX 2024-07-15 14:01:281.39 1.38 -2.14%
CTMX 2024-07-15 15:01:161.40 1.39 -1.43%
CTMX 2024-07-15 15:37:04
CytomX Therapeutics' Probody Platform: Potential And Pitfalls In Oncology Treatments
CTMX 2024-07-15 16:01:241.44 1.35 -0.71%
CTMX 2024-07-15 17:01:151.46 1.35 -0.70%
CTMX 2024-07-15 18:01:311.47 1.35 -0.70%
CTMX 2024-07-15 20:01:300.00 0.00 -0.70%
2024-07-16
CTMX 2024-07-16 05:01:251.55 1.29 -0.70%
CTMX 2024-07-16 07:01:221.56 1.29 -0.70%
CTMX 2024-07-16 08:01:251.56 1.29 0.00%
CTMX 2024-07-16 09:01:161.46 1.29 0.00%
CTMX 2024-07-16 10:01:311.46 1.45 3.52%
CTMX 2024-07-16 11:01:181.49 1.47 4.93%
CTMX 2024-07-16 12:01:291.51 1.50 6.34%
CTMX 2024-07-16 13:01:181.50 1.49 5.63%
CTMX 2024-07-16 14:01:311.51 1.50 6.34%
CTMX 2024-07-16 15:01:141.51 1.50 7.04%
CTMX 2024-07-16 16:01:251.51 1.45 7.04%
CTMX 2024-07-16 17:01:241.51 1.50 7.09%
CTMX 2024-07-16 18:01:381.51 1.50 6.38%
CTMX 2024-07-16 19:01:231.51 1.45 7.09%
CTMX 2024-07-16 20:01:340.00 0.00 7.09%
2024-07-17
CTMX 2024-07-17 05:01:221.63 1.34 7.09%
CTMX 2024-07-17 07:01:191.63 1.38 7.09%
CTMX 2024-07-17 08:01:321.63 1.38 0.00%
CTMX 2024-07-17 09:01:211.50 1.38 0.00%
CTMX 2024-07-17 10:01:311.50 1.49 -0.71%
CTMX 2024-07-17 11:01:191.45 1.44 -4.96%
CTMX 2024-07-17 12:01:291.44 1.43 -4.96%
CTMX 2024-07-17 13:01:371.42 1.41 -6.38%
CTMX 2024-07-17 14:01:281.43 1.42 -5.67%
CTMX 2024-07-17 15:01:241.44 1.43 -4.96%
CTMX 2024-07-17 16:01:251.46 1.43 -4.96%
CTMX 2024-07-17 17:01:161.46 1.43 -4.64%
CTMX 2024-07-17 19:01:231.45 1.43 -4.64%
CTMX 2024-07-17 20:01:290.00 0.00 -4.64%
2024-07-18
CTMX 2024-07-18 05:01:561.58 1.30 -4.64%
CTMX 2024-07-18 06:02:441.58 1.28 -4.64%
CTMX 2024-07-18 07:01:161.58 1.40 -4.64%
CTMX 2024-07-18 08:01:291.58 1.40 0.00%
CTMX 2024-07-18 10:01:301.46 1.45 1.32%
CTMX 2024-07-18 11:01:181.43 1.42 -0.66%
CTMX 2024-07-18 12:01:261.39 1.38 -3.31%
CTMX 2024-07-18 13:01:201.42 1.41 -1.32%
CTMX 2024-07-18 14:01:301.39 1.38 -3.31%
CTMX 2024-07-18 15:01:211.38 1.37 -4.64%
CTMX 2024-07-18 16:01:341.42 1.35 -5.30%
CTMX 2024-07-18 17:01:241.41 1.36 -5.56%
CTMX 2024-07-18 18:01:351.45 1.36 -5.56%
CTMX 2024-07-18 19:01:211.40 1.37 -5.56%
CTMX 2024-07-18 20:01:270.00 0.00 -5.56%
2024-07-19
CTMX 2024-07-19 05:01:261.60 1.26 -5.56%
CTMX 2024-07-19 07:01:211.54 1.37 -5.56%
CTMX 2024-07-19 08:01:271.50 1.37 0.00%
CTMX 2024-07-19 10:01:261.36 1.35 0.00%
CTMX 2024-07-19 12:01:231.36 1.35 -0.69%
CTMX 2024-07-19 14:01:261.37 1.36 0.69%
CTMX 2024-07-19 16:01:201.40 1.35 1.39%
CTMX 2024-07-19 17:01:221.39 1.35 1.47%
CTMX 2024-07-19 20:01:270.00 0.00 1.47%
2024-07-22
CTMX 2024-07-22 04:01:284.00 1.37 1.47%
CTMX 2024-07-22 05:01:281.57 1.37 1.47%
CTMX 2024-07-22 07:01:201.51 1.37 1.47%
CTMX 2024-07-22 08:01:321.51 1.39 0.00%
CTMX 2024-07-22 09:01:181.52 1.39 0.00%
CTMX 2024-07-22 10:01:311.39 1.38 0.74%
CTMX 2024-07-22 11:01:231.42 1.41 2.21%
CTMX 2024-07-22 12:01:311.43 1.42 3.68%
CTMX 2024-07-22 14:01:271.44 1.43 4.41%
CTMX 2024-07-22 15:01:181.43 1.42 3.68%
CTMX 2024-07-22 16:01:311.46 1.39 5.15%
CTMX 2024-07-22 17:01:211.46 1.40 5.07%
CTMX 2024-07-22 18:01:271.46 1.39 5.07%
CTMX 2024-07-22 19:01:181.46 1.40 5.07%
CTMX 2024-07-22 20:01:280.00 0.00 5.07%
2024-07-23
CTMX 2024-07-23 04:01:300.00 1.40 5.07%
CTMX 2024-07-23 05:01:151.51 1.40 5.07%
CTMX 2024-07-23 07:01:211.51 1.40 -3.62%
CTMX 2024-07-23 08:01:311.49 1.39 -5.80%
CTMX 2024-07-23 10:01:321.44 1.43 -1.45%
CTMX 2024-07-23 11:01:211.46 1.45 0.72%
CTMX 2024-07-23 12:01:301.47 1.46 1.45%
CTMX 2024-07-23 13:01:191.46 1.45 0.00%
CTMX 2024-07-23 14:01:311.46 1.45 0.72%
CTMX 2024-07-23 16:01:291.49 1.40 -0.72%
CTMX 2024-07-23 17:01:201.49 1.40 -0.69%
CTMX 2024-07-23 18:01:271.49 1.40 -2.76%
CTMX 2024-07-23 20:01:280.00 0.00 -2.76%
2024-07-24
CTMX 2024-07-24 04:01:300.00 1.35 -2.76%
CTMX 2024-07-24 05:01:211.75 1.35 -2.76%
CTMX 2024-07-24 07:01:191.60 1.27 -2.76%
CTMX 2024-07-24 08:01:281.60 1.36 0.00%
CTMX 2024-07-24 09:01:241.88 1.36 0.00%
CTMX 2024-07-24 10:01:301.47 1.45 0.69%
CTMX 2024-07-24 11:01:321.46 1.45 1.38%
CTMX 2024-07-24 12:01:331.48 1.47 2.76%
CTMX 2024-07-24 13:01:231.44 1.43 0.00%
CTMX 2024-07-24 15:01:201.40 1.39 -2.76%
CTMX 2024-07-24 16:01:371.41 1.36 -2.76%
CTMX 2024-07-24 17:01:281.41 1.39 -2.78%
CTMX 2024-07-24 19:01:231.45 1.40 -2.78%
CTMX 2024-07-24 20:01:330.00 0.00 -2.78%
2024-07-25
CTMX 2024-07-25 04:01:350.00 1.35 -2.78%
CTMX 2024-07-25 05:01:241.60 1.35 -2.78%
CTMX 2024-07-25 07:01:181.51 1.30 -2.78%
CTMX 2024-07-25 08:01:361.51 1.30 0.00%
CTMX 2024-07-25 09:01:241.43 1.41 0.00%
CTMX 2024-07-25 10:01:301.41 1.39 0.69%
CTMX 2024-07-25 11:01:271.41 1.40 0.69%
CTMX 2024-07-25 12:01:291.45 1.44 2.78%
CTMX 2024-07-25 13:01:201.45 1.44 3.47%
CTMX 2024-07-25 14:01:281.43 1.42 1.39%
CTMX 2024-07-25 15:01:181.41 1.40 0.69%
CTMX 2024-07-25 16:01:311.44 1.38 1.39%
CTMX 2024-07-25 17:01:231.48 1.39 1.43%
CTMX 2024-07-25 20:01:300.00 0.00 1.43%
2024-07-26
CTMX 2024-07-26 05:01:261.57 1.30 1.43%
CTMX 2024-07-26 08:01:241.57 1.30 0.00%
CTMX 2024-07-26 10:01:291.47 1.45 2.86%
CTMX 2024-07-26 11:01:231.46 1.45 2.86%
CTMX 2024-07-26 12:01:241.47 1.46 3.57%
CTMX 2024-07-26 13:01:241.48 1.47 4.29%
CTMX 2024-07-26 14:01:241.49 1.48 4.29%
CTMX 2024-07-26 15:01:231.49 1.48 5.00%
CTMX 2024-07-26 16:01:211.51 1.45 5.71%
CTMX 2024-07-26 17:01:231.50 1.44 5.63%
CTMX 2024-07-26 18:01:261.63 1.44 5.63%
CTMX 2024-07-26 20:01:300.00 0.00 5.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.