| CTMX | 1970-01-01 03:00:00 | 7.62 | 7.01 | 1.08% |
| CTMX | 2020-11-12 15:00:39 | 7.62 | 7.01 | 1.08% |
| CTMX | 2020-11-12 16:00:39 | 7.84 | 6.83 | 1.08% |
| CTMX | 2020-11-12 17:00:41 | 7.58 | 7.50 | -1.06% |
| CTMX | 2020-11-12 18:00:40 | 7.38 | 7.33 | -2.13% |
| CTMX | 2020-11-12 19:00:39 | 7.43 | 7.40 | -1.46% |
| CTMX | 2020-11-12 20:00:39 | 7.50 | 7.45 | -0.80% |
| CTMX | 2020-11-12 21:00:39 | 7.60 | 7.57 | 1.06% |
| CTMX | 2020-11-12 22:00:39 | 7.72 | 7.66 | 2.66% |
| CTMX | 2020-11-12 23:00:38 | 7.67 | 7.66 | 1.73% |
| CTMX | 2020-11-13 01:03:34 | 7.84 | 7.37 | 2.27% |
| CTMX | 2020-11-13 02:00:38 | 7.84 | 7.37 | 2.27% |
| CTMX | 2020-11-13 03:00:38 | 7.84 | 7.37 | 2.27% |
| CTMX | 2020-11-13 04:00:39 | 7.84 | 7.37 | 2.27% |
| CTMX | 2020-11-13 05:00:38 | 7.84 | 7.37 | 2.27% |
| CTMX | 2020-11-13 06:00:39 | 7.84 | 7.37 | 2.27% |
| CTMX | 2020-11-13 07:00:39 | 7.84 | 7.37 | 2.27% |
| CTMX | 2020-11-13 08:00:40 | 7.84 | 7.37 | 2.27% |
| CTMX | 2020-11-13 09:00:40 | 7.84 | 7.37 | 2.27% |
| CTMX | 2020-11-13 10:00:39 | 7.84 | 7.37 | 2.27% |
| CTMX | 2020-11-13 11:00:38 | 7.84 | 7.37 | 2.27% |
| CTMX | 2020-11-13 12:00:40 | 7.84 | 7.37 | 2.27% |
| CTMX | 2020-11-13 13:00:40 | 7.84 | 7.37 | 2.27% |
| CTMX | 2020-11-13 14:00:39 | 8.29 | 7.37 | 2.27% |
| CTMX | 2020-11-13 15:00:39 | 8.29 | 7.33 | 2.27% |
| CTMX | 2020-11-13 16:00:39 | 8.00 | 7.00 | 2.27% |
| CTMX | 2020-11-13 17:00:49 | 7.70 | 7.65 | 0.26% |
| CTMX | 2020-11-13 18:00:40 | 7.54 | 7.50 | -1.70% |
| CTMX | 2020-11-13 19:00:39 | 7.49 | 7.46 | -2.09% |
| CTMX | 2020-11-13 20:00:39 | 7.56 | 7.54 | -1.31% |
| CTMX | 2020-11-13 21:00:39 | 7.51 | 7.49 | -1.96% |
| CTMX | 2020-11-13 22:00:40 | 7.54 | 7.53 | -1.44% |
| CTMX | 2020-11-13 23:00:39 | 7.43 | 7.40 | -3.27% |
| CTMX | 2020-11-14 01:03:06 | 7.55 | 7.33 | -3.77% |
| CTMX | 2020-11-14 02:00:39 | 7.55 | 7.33 | -3.77% |
| CTMX | 2020-11-14 03:00:39 | 7.55 | 7.33 | -3.77% |
| CTMX | 2020-11-14 04:00:39 | 7.55 | 7.33 | -3.77% |
| CTMX | 2020-11-14 05:00:39 | 7.55 | 7.33 | -3.77% |
| CTMX | 2020-11-14 06:00:39 | 7.55 | 7.33 | -3.77% |
| CTMX | 2020-11-14 07:00:39 | 7.55 | 7.33 | -3.77% |
| CTMX | 2020-11-14 08:00:39 | 7.55 | 7.33 | -3.77% |
| CTMX | 2020-11-14 09:00:39 | 7.55 | 7.33 | -3.77% |
| CTMX | 2020-11-14 10:00:39 | 7.55 | 7.33 | -3.77% |
| CTMX | 2020-11-14 11:00:39 | 7.55 | 7.33 | -3.77% |
| CTMX | 2020-11-14 12:00:39 | 7.55 | 7.33 | -3.77% |
| CTMX | 2020-11-14 13:00:39 | 7.55 | 7.33 | -3.77% |
| CTMX | 2020-11-14 14:00:39 | 7.55 | 7.33 | -3.77% |
| CTMX | 2020-11-14 15:00:38 | 7.55 | 7.33 | -3.77% |
| CTMX | 2020-11-14 16:00:39 | 7.55 | 7.33 | -3.77% |
| CTMX | 2020-11-14 17:00:39 | 7.55 | 7.33 | -3.77% |
| CTMX | 2020-11-14 18:00:39 | 7.55 | 7.33 | -3.77% |
| CTMX | 2020-11-14 19:00:39 | 7.55 | 7.33 | -3.77% |
| CTMX | 2020-11-14 20:00:38 | 7.55 | 7.33 | -3.77% |
| CTMX | 2020-11-14 21:00:39 | 7.55 | 7.33 | -3.77% |
| CTMX | 2020-11-14 22:00:39 | 7.55 | 7.33 | -3.77% |
| CTMX | 2020-11-14 23:00:39 | 7.55 | 7.33 | -3.77% |
| CTMX | 2020-11-15 01:04:24 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-15 02:00:38 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-15 03:00:39 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-15 04:00:39 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-15 05:00:38 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-15 06:00:39 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-15 07:00:38 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-15 08:00:39 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-15 09:00:39 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-15 10:00:39 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-15 11:00:39 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-15 12:00:40 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-15 13:00:40 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-15 14:00:39 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-15 15:00:39 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-15 16:00:39 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-15 17:00:39 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-15 18:00:40 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-15 19:00:40 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-15 20:00:39 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-15 21:00:40 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-15 22:00:39 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-15 23:00:45 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-16 01:03:39 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-16 02:00:39 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-16 03:00:38 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-16 04:00:39 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-16 05:00:38 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-16 06:00:39 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-16 07:00:40 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-16 08:00:39 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-16 09:00:39 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-16 10:00:39 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-16 11:00:39 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-16 12:00:39 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-16 13:00:39 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-16 14:00:40 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-16 15:00:39 | 7.56 | 7.33 | -3.77% |
| CTMX | 2020-11-16 16:00:41 | 7.84 | 7.40 | -3.77% |
| CTMX | 2020-11-16 17:00:44 | 7.41 | 7.37 | -0.41% |
| CTMX | 2020-11-16 18:00:40 | 7.29 | 7.25 | -1.76% |
| CTMX | 2020-11-16 19:00:39 | 7.28 | 7.25 | -1.62% |
| CTMX | 2020-11-16 20:00:39 | 7.20 | 7.19 | -2.84% |
| CTMX | 2020-11-16 21:00:40 | 7.19 | 7.16 | -2.97% |
| CTMX | 2020-11-16 22:00:40 | 7.22 | 7.20 | -2.43% |
| CTMX | 2020-11-16 23:00:39 | 7.33 | 7.30 | -0.95% |
| CTMX | 2020-11-17 01:02:44 | 7.33 | 7.12 | -0.95% |
| CTMX | 2020-11-17 02:00:39 | 7.33 | 7.12 | -0.95% |
| CTMX | 2020-11-17 03:00:39 | 7.68 | 7.12 | -0.95% |
| CTMX | 2020-11-17 04:00:39 | 7.68 | 7.12 | -0.95% |
| CTMX | 2020-11-17 05:00:38 | 7.68 | 7.12 | -0.95% |
| CTMX | 2020-11-17 06:00:39 | 7.68 | 7.12 | -0.95% |
| CTMX | 2020-11-17 07:00:40 | 7.68 | 7.12 | -0.95% |
| CTMX | 2020-11-17 08:00:40 | 7.68 | 7.12 | -0.95% |
| CTMX | 2020-11-17 09:00:41 | 7.68 | 7.12 | -0.95% |
| CTMX | 2020-11-17 10:00:40 | 7.68 | 7.12 | -0.95% |
| CTMX | 2020-11-17 11:00:39 | 7.68 | 7.12 | -0.95% |
| CTMX | 2020-11-17 12:00:40 | 7.68 | 7.12 | -0.95% |
| CTMX | 2020-11-17 13:00:41 | 7.68 | 7.12 | -0.95% |
| CTMX | 2020-11-17 14:00:39 | 7.68 | 7.12 | -0.95% |
| CTMX | 2020-11-17 15:00:39 | 7.68 | 7.12 | -0.95% |
| CTMX | 2020-11-17 16:00:40 | 7.32 | 7.12 | -0.95% |
| CTMX | 2020-11-17 17:01:09 | 7.31 | 7.26 | -0.55% |
| CTMX | 2020-11-17 18:00:40 | 7.21 | 7.15 | -1.50% |
| CTMX | 2020-11-17 19:00:40 | 7.24 | 7.21 | 0.14% |
| CTMX | 2020-11-17 20:00:39 | 7.31 | 7.25 | 0.68% |
| CTMX | 2020-11-17 21:00:40 | 7.34 | 7.32 | 1.23% |
| CTMX | 2020-11-17 22:00:40 | 7.39 | 7.37 | 0.68% |
| CTMX | 2020-11-17 23:00:39 | 7.38 | 7.36 | 0.55% |
| CTMX | 2020-11-18 01:02:26 | 9.25 | 7.20 | 0.68% |
| CTMX | 2020-11-18 02:00:39 | 7.94 | 7.20 | 0.68% |
| CTMX | 2020-11-18 03:00:38 | 7.94 | 7.20 | 0.68% |
| CTMX | 2020-11-18 04:00:38 | 7.94 | 7.20 | 0.68% |
| CTMX | 2020-11-18 05:00:40 | 7.94 | 7.20 | 0.68% |
| CTMX | 2020-11-18 06:00:39 | 7.94 | 7.20 | 0.68% |
| CTMX | 2020-11-18 07:00:40 | 7.94 | 7.20 | 0.68% |
| CTMX | 2020-11-18 08:00:39 | 7.94 | 7.20 | 0.68% |
| CTMX | 2020-11-18 09:00:39 | 7.94 | 7.20 | 0.68% |
| CTMX | 2020-11-18 10:00:39 | 7.94 | 7.20 | 0.68% |
| CTMX | 2020-11-18 11:00:40 | 7.94 | 7.20 | 0.68% |
| CTMX | 2020-11-18 12:00:40 | 7.94 | 7.20 | 0.68% |
| CTMX | 2020-11-18 13:00:40 | 7.94 | 7.20 | 0.68% |
| CTMX | 2020-11-18 14:00:40 | 7.94 | 7.20 | 0.68% |
| CTMX | 2020-11-18 15:00:40 | 7.94 | 7.20 | 0.68% |
| CTMX | 2020-11-18 16:00:41 | 7.50 | 6.96 | 0.68% |
| CTMX | 2020-11-18 17:01:01 | 7.47 | 7.44 | -0.14% |
| CTMX | 2020-11-18 18:00:40 | 7.40 | 7.35 | 0.54% |
| CTMX | 2020-11-18 19:00:39 | 7.51 | 7.48 | 1.63% |
| CTMX | 2020-11-18 20:00:39 | 7.55 | 7.52 | 2.30% |
| CTMX | 2020-11-18 21:00:39 | 7.53 | 7.51 | 1.90% |
| CTMX | 2020-11-18 22:00:40 | 7.48 | 7.46 | 1.22% |
| CTMX | 2020-11-18 23:00:39 | 7.33 | 7.31 | -0.95% |
| CTMX | 2020-11-19 01:02:30 | 7.33 | 7.14 | -0.81% |
| CTMX | 2020-11-19 02:00:39 | 7.33 | 7.22 | -0.68% |
| CTMX | 2020-11-19 03:00:39 | 8.00 | 7.14 | -0.68% |
| CTMX | 2020-11-19 04:00:39 | 7.48 | 7.45 | -0.68% |
| CTMX | 2020-11-19 05:00:39 | 7.50 | 7.48 | -0.68% |
| CTMX | 2020-11-19 06:00:40 | 7.55 | 7.53 | -0.68% |
| CTMX | 2020-11-19 07:00:40 | 7.60 | 7.58 | -0.68% |
| CTMX | 2020-11-19 08:00:39 | 7.55 | 7.52 | -0.68% |
| CTMX | 2020-11-19 09:00:39 | 7.49 | 7.46 | -0.68% |
| CTMX | 2020-11-19 10:00:39 | 7.46 | 7.45 | -0.68% |
| CTMX | 2020-11-19 11:00:40 | 7.46 | 7.45 | -0.68% |
| CTMX | 2020-11-19 12:00:40 | 7.46 | 7.45 | -0.68% |
| CTMX | 2020-11-19 13:00:39 | 7.46 | 7.45 | -0.68% |
| CTMX | 2020-11-19 14:00:40 | 7.46 | 7.45 | -0.68% |
| CTMX | 2020-11-19 15:00:40 | 7.46 | 7.45 | -0.68% |
| CTMX | 2020-11-19 16:00:39 | 8.00 | 6.95 | -0.68% |
| CTMX | 2020-11-19 17:00:45 | 7.44 | 7.38 | 1.64% |
| CTMX | 2020-11-19 18:00:40 | 7.58 | 7.56 | 3.55% |
| CTMX | 2020-11-19 19:00:45 | 7.46 | 7.45 | 1.78% |
| CTMX | 2020-11-19 20:00:39 | 7.36 | 7.34 | 0.41% |
| CTMX | 2020-11-19 21:00:40 | 7.43 | 7.41 | 1.37% |
| CTMX | 2020-11-19 22:00:40 | 7.46 | 7.45 | 1.91% |
| CTMX | 2020-11-19 23:00:39 | 7.42 | 7.39 | 1.37% |
| CTMX | 2020-11-20 01:02:47 | 7.64 | 7.34 | 0.95% |
| CTMX | 2020-11-20 02:00:39 | 7.64 | 7.34 | 0.95% |
| CTMX | 2020-11-20 03:00:39 | 15.00 | 7.34 | 0.95% |
| CTMX | 2020-11-20 04:00:39 | 15.00 | 7.34 | 0.95% |
| CTMX | 2020-11-20 05:00:39 | 15.00 | 7.34 | 0.95% |
| CTMX | 2020-11-20 06:00:39 | 15.00 | 7.34 | 0.95% |
| CTMX | 2020-11-20 07:00:39 | 15.00 | 7.34 | 0.95% |
| CTMX | 2020-11-20 08:00:40 | 15.00 | 7.34 | 0.95% |
| CTMX | 2020-11-20 09:00:40 | 15.00 | 7.34 | 0.95% |
| CTMX | 2020-11-20 10:00:41 | 15.00 | 7.34 | 0.95% |
| CTMX | 2020-11-20 11:00:39 | 15.00 | 7.34 | 0.95% |
| CTMX | 2020-11-20 12:00:40 | 15.00 | 7.34 | 0.95% |
| CTMX | 2020-11-20 13:00:40 | 7.63 | 7.34 | 0.95% |
| CTMX | 2020-11-20 14:00:39 | 7.63 | 7.34 | 0.95% |
| CTMX | 2020-11-20 15:00:40 | 7.63 | 7.34 | 0.95% |
| CTMX | 2020-11-20 16:00:40 | 7.78 | 7.35 | 0.95% |
| CTMX | 2020-11-20 17:00:49 | 7.23 | 7.21 | -2.70% |
| CTMX | 2020-11-20 18:00:40 | 7.34 | 7.31 | -1.21% |
| CTMX | 2020-11-20 19:00:40 | 7.35 | 7.31 | -0.94% |
| CTMX | 2020-11-20 20:00:39 | 7.30 | 7.28 | -1.62% |
| CTMX | 2020-11-20 21:00:40 | 7.34 | 7.31 | -1.08% |
| CTMX | 2020-11-20 22:00:40 | 7.34 | 7.31 | -1.35% |
| CTMX | 2020-11-20 23:00:39 | 7.32 | 7.30 | -1.48% |
| CTMX | 2020-11-21 01:02:26 | 15.00 | 7.30 | -0.54% |
| CTMX | 2020-11-21 02:00:38 | 15.00 | 7.30 | -0.54% |
| CTMX | 2020-11-21 03:00:38 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-21 04:00:39 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-21 05:00:39 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-21 06:00:39 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-21 07:00:40 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-21 08:00:40 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-21 09:00:38 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-21 10:00:40 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-21 11:00:39 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-21 12:00:40 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-21 13:00:40 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-21 14:00:39 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-21 15:00:39 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-21 16:00:39 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-21 17:00:39 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-21 18:00:40 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-21 19:00:40 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-21 20:00:40 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-21 21:00:40 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-21 22:00:39 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-21 23:00:39 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-22 01:03:31 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-22 02:00:39 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-22 03:00:38 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-22 04:00:38 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-22 05:00:38 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-22 06:00:39 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-22 07:00:39 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-22 08:00:39 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-22 09:00:38 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-22 10:00:39 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-22 11:00:39 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-22 12:00:40 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-22 13:00:40 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-22 14:00:39 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-22 15:00:39 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-22 16:00:40 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-22 17:00:40 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-22 18:00:39 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-22 19:00:42 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-22 20:00:39 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-22 21:00:40 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-22 22:00:39 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-22 23:00:44 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-23 01:03:07 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-23 02:00:39 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-23 03:00:38 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-23 04:00:39 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-23 05:00:40 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-23 06:00:38 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-23 07:00:40 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-23 08:00:39 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-23 09:00:39 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-23 10:00:40 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-23 11:00:40 | 15.00 | 7.20 | -0.54% |
| CTMX | 2020-11-23 12:00:41 | 7.63 | 7.20 | -0.54% |
| CTMX | 2020-11-23 13:00:39 | 7.63 | 7.20 | -0.54% |
| CTMX | 2020-11-23 14:00:40 | 7.63 | 7.20 | -0.54% |
| CTMX | 2020-11-23 15:00:41 | 7.63 | 7.20 | -0.54% |
| CTMX | 2020-11-23 16:00:40 | 7.40 | 6.95 | -0.54% |
| CTMX | 2020-11-23 17:00:42 | 7.45 | 7.42 | 1.50% |
| CTMX | 2020-11-23 18:00:41 | 7.49 | 7.44 | 2.05% |
| CTMX | 2020-11-23 19:00:40 | 7.44 | 7.42 | 1.37% |
| CTMX | 2020-11-23 20:00:39 | 7.37 | 7.32 | 0.68% |
| CTMX | 2020-11-23 21:00:39 | 7.37 | 7.35 | 0.55% |
| CTMX | 2020-11-23 22:00:39 | 7.39 | 7.35 | 0.82% |
| CTMX | 2020-11-23 23:00:39 | 7.35 | 7.32 | 0.14% |
| CTMX | 2020-11-24 01:02:34 | 7.47 | 7.26 | -0.54% |
| CTMX | 2020-11-24 02:00:39 | 7.47 | 7.26 | -0.54% |
| CTMX | 2020-11-24 03:00:40 | 15.00 | 7.26 | -0.54% |
| CTMX | 2020-11-24 04:00:39 | 15.00 | 7.26 | -0.54% |
| CTMX | 2020-11-24 05:00:40 | 15.00 | 7.26 | -0.54% |
| CTMX | 2020-11-24 06:00:38 | 15.00 | 7.26 | -0.54% |
| CTMX | 2020-11-24 07:00:39 | 15.00 | 7.26 | -0.54% |
| CTMX | 2020-11-24 08:00:39 | 15.00 | 7.26 | -0.54% |
| CTMX | 2020-11-24 09:00:42 | 15.00 | 7.26 | -0.54% |
| CTMX | 2020-11-24 10:00:40 | 15.00 | 7.26 | -0.54% |
| CTMX | 2020-11-24 11:00:40 | 15.00 | 7.26 | -0.54% |
| CTMX | 2020-11-24 12:00:42 | 7.93 | 7.26 | -0.54% |
| CTMX | 2020-11-24 13:00:40 | 7.93 | 7.26 | -0.54% |
| CTMX | 2020-11-24 14:00:40 | 7.93 | 7.26 | -0.54% |
| CTMX | 2020-11-24 15:00:40 | 7.93 | 7.26 | -0.54% |
| CTMX | 2020-11-24 16:00:42 | 7.53 | 6.95 | -0.54% |
| CTMX | 2020-11-24 17:01:26 | 7.24 | 7.21 | -1.37% |
| CTMX | 2020-11-24 18:00:42 | 7.37 | 7.33 | 0.27% |
| CTMX | 2020-11-24 19:01:01 | 7.39 | 7.35 | 0.41% |
| CTMX | 2020-11-24 20:00:39 | 7.49 | 7.45 | 2.19% |
| CTMX | 2020-11-24 21:00:39 | 7.43 | 7.41 | 1.50% |
| CTMX | 2020-11-24 22:00:40 | 7.45 | 7.43 | 1.78% |
| CTMX | 2020-11-24 23:00:39 | 7.44 | 7.16 | 0.82% |
| CTMX | 2020-11-25 01:02:25 | 15.00 | 7.16 | 0.82% |
| CTMX | 2020-11-25 02:00:39 | 15.00 | 7.16 | 0.82% |
| CTMX | 2020-11-25 03:00:39 | 15.00 | 7.16 | 0.82% |
| CTMX | 2020-11-25 04:00:39 | 15.00 | 7.16 | 0.82% |
| CTMX | 2020-11-25 05:00:40 | 15.00 | 7.16 | 0.82% |
| CTMX | 2020-11-25 06:00:39 | 15.00 | 7.16 | 0.82% |
| CTMX | 2020-11-25 07:00:40 | 15.00 | 7.16 | 0.82% |
| CTMX | 2020-11-25 08:00:39 | 15.00 | 7.16 | 0.82% |
| CTMX | 2020-11-25 09:00:38 | 15.00 | 7.16 | 0.82% |
| CTMX | 2020-11-25 10:00:39 | 15.00 | 7.16 | 0.82% |
| CTMX | 2020-11-25 11:00:39 | 15.00 | 7.16 | 0.82% |
| CTMX | 2020-11-25 12:00:39 | 8.29 | 6.62 | 0.82% |
| CTMX | 2020-11-25 13:00:40 | 8.29 | 6.62 | 0.82% |
| CTMX | 2020-11-25 14:00:40 | 8.29 | 6.62 | 0.82% |
| CTMX | 2020-11-25 15:00:40 | 8.29 | 6.62 | 0.82% |
| CTMX | 2020-11-25 16:00:40 | 7.56 | 6.95 | 0.82% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83