investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTMX: CytomX Therapeutics, Inc. - Common Stock

+ Biopharma, Cancer fight, Disease: Oncology



Clear duplicates of prices



2026-05-15
CTMX 2026-05-15 07:01:433.80 3.56 -1.85%
CTMX 2026-05-15 08:01:253.78 3.67 -1.85%
CTMX 2026-05-15 09:01:383.77 2.65 -0.79%
CTMX 2026-05-15 10:01:263.65 3.64 -3.17%
CTMX 2026-05-15 11:01:493.62 3.61 -3.96%
CTMX 2026-05-15 12:01:193.63 3.62 -3.69%
CTMX 2026-05-15 13:01:423.59 3.58 -4.75%
CTMX 2026-05-15 14:01:193.61 3.60 -4.49%
CTMX 2026-05-15 15:01:433.61 3.60 -4.22%
CTMX 2026-05-15 16:01:273.80 3.59 -4.23%
CTMX 2026-05-15 17:01:403.63 3.53 -4.23%
CTMX 2026-05-15 18:01:303.80 3.53 -4.23%
CTMX 2026-05-15 20:01:310.00 0.00 -4.23%
2026-05-18
CTMX 2026-05-18 04:01:474.20 3.56 -4.23%
CTMX 2026-05-18 05:01:353.86 3.60 0.00%
CTMX 2026-05-18 07:01:233.67 3.61 0.00%
CTMX 2026-05-18 08:01:433.67 3.60 0.00%
CTMX 2026-05-18 10:01:343.57 3.56 -0.79%
CTMX 2026-05-18 11:01:223.52 3.50 -2.12%
CTMX 2026-05-18 12:01:443.50 3.49 -2.65%
CTMX 2026-05-18 13:01:303.53 3.52 -1.85%
CTMX 2026-05-18 14:01:443.47 3.46 -3.44%
CTMX 2026-05-18 15:01:243.50 3.49 -2.91%
CTMX 2026-05-18 16:01:493.90 3.42 -2.77%
CTMX 2026-05-18 17:01:283.90 3.50 -2.49%
CTMX 2026-05-18 18:01:423.89 3.50 -2.49%
CTMX 2026-05-18 20:01:430.00 0.00 -2.49%
2026-05-19
CTMX 2026-05-19 04:01:553.83 3.13 -2.49%
CTMX 2026-05-19 05:01:223.82 3.41 -2.49%
CTMX 2026-05-19 06:01:423.82 3.41 1.66%
CTMX 2026-05-19 07:01:263.64 3.50 1.66%
CTMX 2026-05-19 08:01:393.65 3.60 1.66%
CTMX 2026-05-19 09:01:223.64 3.50 3.05%
CTMX 2026-05-19 10:01:473.51 3.50 0.55%
CTMX 2026-05-19 11:01:233.57 3.56 2.22%
CTMX 2026-05-19 12:01:493.59 3.58 2.49%
CTMX 2026-05-19 13:01:243.57 3.56 2.22%
CTMX 2026-05-19 14:01:423.60 3.59 3.05%
CTMX 2026-05-19 16:01:333.70 3.45 4.29%
CTMX 2026-05-19 20:01:460.00 0.00 4.29%
2026-05-20
CTMX 2026-05-20 04:01:474.33 3.16 4.29%
CTMX 2026-05-20 05:01:274.33 3.17 4.29%
CTMX 2026-05-20 06:01:394.33 3.61 4.29%
CTMX 2026-05-20 07:01:233.99 3.61 4.29%
CTMX 2026-05-20 08:01:363.80 3.68 4.29%
CTMX 2026-05-20 09:01:243.80 3.68 1.43%
CTMX 2026-05-20 10:01:363.67 3.66 0.86%
CTMX 2026-05-20 13:01:223.73 3.72 2.57%
CTMX 2026-05-20 14:01:373.72 3.71 2.57%
CTMX 2026-05-20 15:01:293.73 3.72 2.57%
CTMX 2026-05-20 16:01:423.74 3.70 2.47%
CTMX 2026-05-20 17:01:303.74 3.39 2.47%
CTMX 2026-05-20 18:01:443.74 3.50 2.47%
CTMX 2026-05-20 20:01:380.00 0.00 2.47%
2026-05-21
CTMX 2026-05-21 04:01:514.09 3.50 2.47%
CTMX 2026-05-21 06:01:424.09 3.50 -5.49%
CTMX 2026-05-21 07:01:234.09 3.68 -5.49%
CTMX 2026-05-21 08:01:413.76 3.30 -5.49%
CTMX 2026-05-21 09:01:254.76 2.60 -5.49%
CTMX 2026-05-21 10:01:423.76 3.75 1.37%
CTMX 2026-05-21 11:01:233.77 3.75 1.37%
CTMX 2026-05-21 12:01:413.78 3.77 1.92%
CTMX 2026-05-21 13:01:293.79 3.78 1.92%
CTMX 2026-05-21 14:01:443.78 3.77 1.37%
CTMX 2026-05-21 15:01:253.78 3.77 1.92%
CTMX 2026-05-21 16:01:423.80 3.75 1.34%
CTMX 2026-05-21 18:01:473.80 3.77 1.34%
CTMX 2026-05-21 19:01:293.80 3.78 1.34%
CTMX 2026-05-21 20:01:460.00 0.00 1.34%
2026-05-22
CTMX 2026-05-22 04:01:364.17 3.44 1.34%
CTMX 2026-05-22 07:01:223.82 3.56 1.34%
CTMX 2026-05-22 08:01:493.85 3.72 1.34%
CTMX 2026-05-22 09:01:243.82 3.72 1.34%
CTMX 2026-05-22 10:01:383.83 3.82 2.15%
CTMX 2026-05-22 11:01:183.81 3.80 1.61%
CTMX 2026-05-22 12:01:443.78 3.77 0.81%
CTMX 2026-05-22 13:01:513.81 3.80 1.61%
CTMX 2026-05-22 14:01:413.80 3.79 1.34%
CTMX 2026-05-22 15:01:293.77 3.75 0.54%
CTMX 2026-05-22 16:01:443.75 3.72 0.00%
CTMX 2026-05-22 17:01:193.75 3.73 0.00%
CTMX 2026-05-22 18:01:533.75 3.56 0.00%
CTMX 2026-05-22 20:01:400.00 0.00 0.00%
2026-05-26
CTMX 2026-05-26 04:01:434.34 3.78 0.00%
CTMX 2026-05-26 06:01:374.00 3.78 0.00%
CTMX 2026-05-26 07:01:314.00 3.79 0.00%
CTMX 2026-05-26 08:01:343.87 3.56 0.00%
CTMX 2026-05-26 09:01:223.87 3.05 0.00%
CTMX 2026-05-26 10:01:383.68 3.67 -1.86%
CTMX 2026-05-26 11:01:213.67 3.66 -2.13%
CTMX 2026-05-26 11:32:18
CytomX Therapeutics: Cashed Up With Catalysts Ahead
CTMX 2026-05-26 12:01:423.62 3.61 -3.46%
CTMX 2026-05-26 13:01:233.60 3.59 -3.99%
CTMX 2026-05-26 14:01:463.62 3.61 -3.46%
CTMX 2026-05-26 15:01:293.67 3.66 -2.13%
CTMX 2026-05-26 16:01:333.70 3.68 -1.60%
CTMX 2026-05-26 17:01:283.79 3.68 -1.60%
CTMX 2026-05-26 20:01:420.00 0.00 -1.60%
2026-05-27
CTMX 2026-05-27 04:01:504.12 3.26 -1.60%
CTMX 2026-05-27 05:01:284.12 3.63 -1.60%
CTMX 2026-05-27 07:01:233.73 3.63 -1.60%
CTMX 2026-05-27 08:01:364.12 3.63 -1.60%
CTMX 2026-05-27 09:01:203.77 3.63 -1.60%
CTMX 2026-05-27 10:01:373.86 3.85 4.52%
CTMX 2026-05-27 12:01:413.89 3.88 5.05%
CTMX 2026-05-27 13:01:213.84 3.83 3.99%
CTMX 2026-05-27 15:01:253.81 3.80 3.46%
CTMX 2026-05-27 16:01:553.90 3.80 3.52%
CTMX 2026-05-27 17:01:223.95 3.63 3.52%
CTMX 2026-05-27 20:01:410.00 0.00 3.52%
2026-05-28
CTMX 2026-05-28 04:02:024.58 3.49 3.52%
CTMX 2026-05-28 05:01:274.50 3.49 3.52%
CTMX 2026-05-28 06:01:394.22 3.89 1.90%
CTMX 2026-05-28 07:01:273.89 3.81 2.44%
CTMX 2026-05-28 08:01:413.89 3.83 0.81%
CTMX 2026-05-28 09:01:213.88 3.83 0.81%
CTMX 2026-05-28 10:01:383.77 3.75 -1.08%
CTMX 2026-05-28 12:01:373.86 3.85 1.36%
CTMX 2026-05-28 13:01:253.84 3.83 0.81%
CTMX 2026-05-28 14:01:413.82 3.81 0.54%
CTMX 2026-05-28 15:01:403.77 3.75 -1.08%
CTMX 2026-05-28 16:01:453.88 3.60 -2.62%
CTMX 2026-05-28 19:01:153.88 3.69 -2.62%
CTMX 2026-05-28 20:01:270.00 0.00 -2.62%
2026-05-29
CTMX 2026-05-29 04:01:414.00 3.35 -2.62%
CTMX 2026-05-29 06:01:404.00 3.69 -2.62%
CTMX 2026-05-29 08:01:393.80 3.69 -2.62%
CTMX 2026-05-29 09:01:333.79 3.69 -2.62%
CTMX 2026-05-29 10:01:353.66 3.65 -1.05%
CTMX 2026-05-29 11:01:243.63 3.62 -2.10%
CTMX 2026-05-29 12:01:443.65 3.64 -1.57%
CTMX 2026-05-29 13:01:163.63 3.62 -2.10%
CTMX 2026-05-29 14:01:393.62 3.61 -2.10%
CTMX 2026-05-29 15:01:233.57 3.56 -3.41%
CTMX 2026-05-29 16:01:413.63 3.57 -2.70%
CTMX 2026-05-29 17:01:233.60 3.57 -2.70%
CTMX 2026-05-29 20:01:380.00 0.00 -2.70%
2026-06-01
CTMX 2026-06-01 04:01:483.96 3.24 -2.70%
CTMX 2026-06-01 05:01:203.96 3.40 -2.70%
CTMX 2026-06-01 06:01:373.96 3.45 -2.70%
CTMX 2026-06-01 07:01:183.60 3.55 -2.70%
CTMX 2026-06-01 10:01:363.42 3.41 -4.85%
CTMX 2026-06-01 11:01:203.44 3.43 -4.31%
CTMX 2026-06-01 12:01:393.56 3.55 -1.08%
CTMX 2026-06-01 13:01:523.53 3.52 -2.16%
CTMX 2026-06-01 15:01:273.48 3.47 -3.23%
CTMX 2026-06-01 16:01:493.59 3.28 -3.89%
CTMX 2026-06-01 17:01:263.52 3.44 -3.89%
CTMX 2026-06-01 18:01:343.50 3.44 -3.89%
CTMX 2026-06-01 20:01:400.00 0.00 -2.78%
2026-06-02
CTMX 2026-06-02 04:01:423.96 3.45 -2.78%
CTMX 2026-06-02 07:01:223.96 3.42 0.00%
CTMX 2026-06-02 08:01:363.87 3.44 0.00%
CTMX 2026-06-02 09:01:173.50 3.44 0.00%
CTMX 2026-06-02 10:01:343.29 3.28 -4.44%
CTMX 2026-06-02 11:01:223.23 3.22 -6.11%
CTMX 2026-06-02 12:01:423.19 3.18 -7.50%
CTMX 2026-06-02 13:01:213.17 3.16 -7.78%
CTMX 2026-06-02 14:01:403.16 3.15 -8.33%
CTMX 2026-06-02 15:01:333.19 3.18 -7.50%
CTMX 2026-06-02 16:01:493.40 3.15 -8.70%
CTMX 2026-06-02 17:01:243.48 3.15 -5.80%
CTMX 2026-06-02 18:01:423.28 3.15 -5.80%
CTMX 2026-06-02 19:01:183.47 3.15 -5.80%
CTMX 2026-06-02 20:01:410.00 0.00 -5.80%
2026-06-03
CTMX 2026-06-03 04:01:453.54 2.91 -5.80%
CTMX 2026-06-03 05:01:243.51 2.91 0.87%
CTMX 2026-06-03 07:03:523.24 2.91 0.87%
CTMX 2026-06-03 08:01:353.40 3.24 5.51%
CTMX 2026-06-03 09:01:263.42 3.20 4.35%
CTMX 2026-06-03 10:01:363.25 3.24 2.61%
CTMX 2026-06-03 12:01:383.23 3.22 2.03%
CTMX 2026-06-03 15:01:263.24 3.23 2.61%
CTMX 2026-06-03 16:01:403.50 3.00 2.22%
CTMX 2026-06-03 16:15:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1501989/000119312526255467/0001193125-26-255467-index.htm
8-K - CytomX Therapeutics, Inc. (0001501989) (Filer)
CTMX 2026-06-03 17:01:303.49 3.19 2.22%
CTMX 2026-06-03 18:01:423.49 3.20 2.22%
CTMX 2026-06-03 19:01:233.25 3.19 1.58%
CTMX 2026-06-03 20:01:430.00 0.00 0.95%
2026-06-04
CTMX 2026-06-04 04:01:423.50 3.33 0.95%
CTMX 2026-06-04 05:01:223.50 2.94 3.48%
CTMX 2026-06-04 06:01:393.61 2.94 3.48%
CTMX 2026-06-04 07:01:163.21 2.89 2.85%
CTMX 2026-06-04 08:01:393.56 2.94 -0.32%
CTMX 2026-06-04 09:01:253.26 3.21 -0.32%
CTMX 2026-06-04 10:01:403.24 3.23 0.95%
CTMX 2026-06-04 11:01:223.23 3.22 0.32%
CTMX 2026-06-04 12:01:393.19 3.18 -0.95%
CTMX 2026-06-04 13:01:123.21 3.20 -0.32%
CTMX 2026-06-04 14:01:423.23 3.22 0.00%
CTMX 2026-06-04 15:01:243.22 3.21 0.00%
CTMX 2026-06-04 16:01:403.27 3.15 -1.24%
CTMX 2026-06-04 17:01:213.49 3.17 -1.24%
CTMX 2026-06-04 19:01:243.50 3.17 -1.24%
CTMX 2026-06-04 20:02:050.00 0.00 -1.24%
2026-06-05
CTMX 2026-06-05 04:01:293.52 2.90 2.17%
CTMX 2026-06-05 07:01:203.33 3.06 2.17%
CTMX 2026-06-05 08:01:353.24 3.06 2.17%
CTMX 2026-06-05 09:01:243.33 3.08 2.17%
CTMX 2026-06-05 10:01:353.11 3.10 -2.17%
CTMX 2026-06-05 11:01:343.09 3.08 -2.80%
CTMX 2026-06-05 12:02:153.07 3.06 -3.11%
CTMX 2026-06-05 13:01:253.03 3.02 -4.35%
CTMX 2026-06-05 14:01:443.01 3.00 -4.97%
CTMX 2026-06-05 15:01:452.99 2.98 -5.59%
CTMX 2026-06-05 16:01:383.19 2.96 -5.66%
CTMX 2026-06-05 18:01:413.19 3.02 -4.40%
CTMX 2026-06-05 20:01:350.00 0.00 -4.40%
2026-06-08
CTMX 2026-06-08 04:01:403.26 2.71 -4.40%
CTMX 2026-06-08 05:01:263.26 2.99 -4.40%
CTMX 2026-06-08 06:01:493.00 2.99 0.00%
CTMX 2026-06-08 07:01:173.19 3.00 0.00%
CTMX 2026-06-08 10:01:402.96 2.95 -1.26%
CTMX 2026-06-08 12:01:372.92 2.91 -2.52%
CTMX 2026-06-08 13:01:222.95 2.94 -1.26%
CTMX 2026-06-08 14:01:372.92 2.91 -2.52%
CTMX 2026-06-08 15:01:252.94 2.93 -1.89%
CTMX 2026-06-08 16:01:512.99 2.90 -2.00%
CTMX 2026-06-08 17:01:262.98 2.87 -2.00%
CTMX 2026-06-08 18:01:362.97 2.87 -2.00%
CTMX 2026-06-08 19:01:203.01 2.87 -2.00%
CTMX 2026-06-08 20:01:380.00 0.00 -2.00%
2026-06-09
CTMX 2026-06-09 04:01:423.23 2.90 -2.00%
CTMX 2026-06-09 05:01:243.20 2.90 -2.00%
CTMX 2026-06-09 07:01:233.00 2.94 -2.00%
CTMX 2026-06-09 08:01:393.03 2.94 2.67%
CTMX 2026-06-09 09:01:193.00 2.94 2.67%
CTMX 2026-06-09 10:01:342.97 2.96 1.33%
CTMX 2026-06-09 11:01:202.92 2.91 -0.67%
CTMX 2026-06-09 12:01:412.86 2.85 -2.67%
CTMX 2026-06-09 13:01:222.88 2.87 -2.00%
CTMX 2026-06-09 14:01:422.98 2.97 1.67%
CTMX 2026-06-09 15:01:242.97 2.96 1.33%
CTMX 2026-06-09 16:01:423.03 2.95 1.70%
CTMX 2026-06-09 17:01:233.03 2.90 1.70%
CTMX 2026-06-09 18:02:503.02 2.90 1.70%
CTMX 2026-06-09 20:01:350.00 0.00 1.70%
2026-06-10
CTMX 2026-06-10 04:01:383.09 2.66 1.70%
CTMX 2026-06-10 05:01:250.00 0.00 1.70%
CTMX 2026-06-10 07:01:202.97 2.92 1.70%
CTMX 2026-06-10 08:01:353.00 2.92 1.70%
CTMX 2026-06-10 09:01:212.99 2.94 -0.68%
CTMX 2026-06-10 10:01:332.99 2.98 0.68%
CTMX 2026-06-10 11:01:192.89 2.88 -2.72%
CTMX 2026-06-10 11:22:12
CytomX Therapeutics, Inc. (CTMX) Presents at Goldman Sachs 47th Annual Global Healthcare Conference 2026 Transcript
CTMX 2026-06-10 12:01:382.93 2.92 -1.36%
CTMX 2026-06-10 13:01:212.94 2.93 -1.36%
CTMX 2026-06-10 14:01:432.93 2.92 -1.36%
CTMX 2026-06-10 15:01:262.91 2.90 -2.04%
CTMX 2026-06-10 16:01:402.96 2.89 -2.01%
CTMX 2026-06-10 17:01:182.95 2.66 -2.01%
CTMX 2026-06-10 18:01:383.19 2.66 -2.01%
CTMX 2026-06-10 20:01:450.00 0.00 -2.01%
2026-06-11
CTMX 2026-06-11 04:01:403.67 2.52 -2.01%
CTMX 2026-06-11 06:01:363.67 2.90 3.02%
CTMX 2026-06-11 07:01:182.99 2.91 3.69%
CTMX 2026-06-11 08:01:322.98 2.91 3.69%
CTMX 2026-06-11 09:01:203.02 2.33 3.69%
CTMX 2026-06-11 10:01:342.93 2.92 1.01%
CTMX 2026-06-11 11:01:202.97 2.96 2.35%
CTMX 2026-06-11 12:01:363.00 2.99 3.02%
CTMX 2026-06-11 13:01:192.96 2.95 1.68%
CTMX 2026-06-11 14:01:432.98 2.97 2.35%
CTMX 2026-06-11 15:01:252.99 2.98 3.02%
CTMX 2026-06-11 16:01:453.03 2.97 2.41%
CTMX 2026-06-11 19:01:253.03 2.96 2.41%
CTMX 2026-06-11 20:01:430.00 0.00 2.41%
2026-06-12
CTMX 2026-06-12 04:02:003.67 2.52 2.41%
CTMX 2026-06-12 05:01:203.67 2.94 2.41%
CTMX 2026-06-12 06:01:393.15 2.94 2.41%
CTMX 2026-06-12 07:01:193.05 3.00 1.03%
CTMX 2026-06-12 08:01:353.15 3.00 1.03%
CTMX 2026-06-12 09:01:263.01 2.94 1.03%
CTMX 2026-06-12 10:01:343.00 2.99 1.03%
CTMX 2026-06-12 11:01:253.04 3.03 2.41%
CTMX 2026-06-12 12:01:392.99 2.98 0.69%
CTMX 2026-06-12 13:01:213.02 3.01 1.72%
CTMX 2026-06-12 14:01:373.01 3.00 1.03%
CTMX 2026-06-12 15:01:203.00 2.99 1.03%
CTMX 2026-06-12 16:01:363.10 2.99 1.34%
CTMX 2026-06-12 17:01:233.10 2.95 1.34%
CTMX 2026-06-12 18:01:383.05 2.95 1.34%
CTMX 2026-06-12 20:01:390.00 0.00 1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.