CTMX 1970-01-01 03:00:007.62 7.01 1.08%
CTMX 2020-11-12 15:00:397.62 7.01 1.08%
CTMX 2020-11-12 16:00:397.84 6.83 1.08%
CTMX 2020-11-12 17:00:417.58 7.50 -1.06%
CTMX 2020-11-12 18:00:407.38 7.33 -2.13%
CTMX 2020-11-12 19:00:397.43 7.40 -1.46%
CTMX 2020-11-12 20:00:397.50 7.45 -0.80%
CTMX 2020-11-12 21:00:397.60 7.57 1.06%
CTMX 2020-11-12 22:00:397.72 7.66 2.66%
CTMX 2020-11-12 23:00:387.67 7.66 1.73%
CTMX 2020-11-13 01:03:347.84 7.37 2.27%
CTMX 2020-11-13 02:00:387.84 7.37 2.27%
CTMX 2020-11-13 03:00:387.84 7.37 2.27%
CTMX 2020-11-13 04:00:397.84 7.37 2.27%
CTMX 2020-11-13 05:00:387.84 7.37 2.27%
CTMX 2020-11-13 06:00:397.84 7.37 2.27%
CTMX 2020-11-13 07:00:397.84 7.37 2.27%
CTMX 2020-11-13 08:00:407.84 7.37 2.27%
CTMX 2020-11-13 09:00:407.84 7.37 2.27%
CTMX 2020-11-13 10:00:397.84 7.37 2.27%
CTMX 2020-11-13 11:00:387.84 7.37 2.27%
CTMX 2020-11-13 12:00:407.84 7.37 2.27%
CTMX 2020-11-13 13:00:407.84 7.37 2.27%
CTMX 2020-11-13 14:00:398.29 7.37 2.27%
CTMX 2020-11-13 15:00:398.29 7.33 2.27%
CTMX 2020-11-13 16:00:398.00 7.00 2.27%
CTMX 2020-11-13 17:00:497.70 7.65 0.26%
CTMX 2020-11-13 18:00:407.54 7.50 -1.70%
CTMX 2020-11-13 19:00:397.49 7.46 -2.09%
CTMX 2020-11-13 20:00:397.56 7.54 -1.31%
CTMX 2020-11-13 21:00:397.51 7.49 -1.96%
CTMX 2020-11-13 22:00:407.54 7.53 -1.44%
CTMX 2020-11-13 23:00:397.43 7.40 -3.27%
CTMX 2020-11-14 01:03:067.55 7.33 -3.77%
CTMX 2020-11-14 02:00:397.55 7.33 -3.77%
CTMX 2020-11-14 03:00:397.55 7.33 -3.77%
CTMX 2020-11-14 04:00:397.55 7.33 -3.77%
CTMX 2020-11-14 05:00:397.55 7.33 -3.77%
CTMX 2020-11-14 06:00:397.55 7.33 -3.77%
CTMX 2020-11-14 07:00:397.55 7.33 -3.77%
CTMX 2020-11-14 08:00:397.55 7.33 -3.77%
CTMX 2020-11-14 09:00:397.55 7.33 -3.77%
CTMX 2020-11-14 10:00:397.55 7.33 -3.77%
CTMX 2020-11-14 11:00:397.55 7.33 -3.77%
CTMX 2020-11-14 12:00:397.55 7.33 -3.77%
CTMX 2020-11-14 13:00:397.55 7.33 -3.77%
CTMX 2020-11-14 14:00:397.55 7.33 -3.77%
CTMX 2020-11-14 15:00:387.55 7.33 -3.77%
CTMX 2020-11-14 16:00:397.55 7.33 -3.77%
CTMX 2020-11-14 17:00:397.55 7.33 -3.77%
CTMX 2020-11-14 18:00:397.55 7.33 -3.77%
CTMX 2020-11-14 19:00:397.55 7.33 -3.77%
CTMX 2020-11-14 20:00:387.55 7.33 -3.77%
CTMX 2020-11-14 21:00:397.55 7.33 -3.77%
CTMX 2020-11-14 22:00:397.55 7.33 -3.77%
CTMX 2020-11-14 23:00:397.55 7.33 -3.77%
CTMX 2020-11-15 01:04:247.56 7.33 -3.77%
CTMX 2020-11-15 02:00:387.56 7.33 -3.77%
CTMX 2020-11-15 03:00:397.56 7.33 -3.77%
CTMX 2020-11-15 04:00:397.56 7.33 -3.77%
CTMX 2020-11-15 05:00:387.56 7.33 -3.77%
CTMX 2020-11-15 06:00:397.56 7.33 -3.77%
CTMX 2020-11-15 07:00:387.56 7.33 -3.77%
CTMX 2020-11-15 08:00:397.56 7.33 -3.77%
CTMX 2020-11-15 09:00:397.56 7.33 -3.77%
CTMX 2020-11-15 10:00:397.56 7.33 -3.77%
CTMX 2020-11-15 11:00:397.56 7.33 -3.77%
CTMX 2020-11-15 12:00:407.56 7.33 -3.77%
CTMX 2020-11-15 13:00:407.56 7.33 -3.77%
CTMX 2020-11-15 14:00:397.56 7.33 -3.77%
CTMX 2020-11-15 15:00:397.56 7.33 -3.77%
CTMX 2020-11-15 16:00:397.56 7.33 -3.77%
CTMX 2020-11-15 17:00:397.56 7.33 -3.77%
CTMX 2020-11-15 18:00:407.56 7.33 -3.77%
CTMX 2020-11-15 19:00:407.56 7.33 -3.77%
CTMX 2020-11-15 20:00:397.56 7.33 -3.77%
CTMX 2020-11-15 21:00:407.56 7.33 -3.77%
CTMX 2020-11-15 22:00:397.56 7.33 -3.77%
CTMX 2020-11-15 23:00:457.56 7.33 -3.77%
CTMX 2020-11-16 01:03:397.56 7.33 -3.77%
CTMX 2020-11-16 02:00:397.56 7.33 -3.77%
CTMX 2020-11-16 03:00:387.56 7.33 -3.77%
CTMX 2020-11-16 04:00:397.56 7.33 -3.77%
CTMX 2020-11-16 05:00:387.56 7.33 -3.77%
CTMX 2020-11-16 06:00:397.56 7.33 -3.77%
CTMX 2020-11-16 07:00:407.56 7.33 -3.77%
CTMX 2020-11-16 08:00:397.56 7.33 -3.77%
CTMX 2020-11-16 09:00:397.56 7.33 -3.77%
CTMX 2020-11-16 10:00:397.56 7.33 -3.77%
CTMX 2020-11-16 11:00:397.56 7.33 -3.77%
CTMX 2020-11-16 12:00:397.56 7.33 -3.77%
CTMX 2020-11-16 13:00:397.56 7.33 -3.77%
CTMX 2020-11-16 14:00:407.56 7.33 -3.77%
CTMX 2020-11-16 15:00:397.56 7.33 -3.77%
CTMX 2020-11-16 16:00:417.84 7.40 -3.77%
CTMX 2020-11-16 17:00:447.41 7.37 -0.41%
CTMX 2020-11-16 18:00:407.29 7.25 -1.76%
CTMX 2020-11-16 19:00:397.28 7.25 -1.62%
CTMX 2020-11-16 20:00:397.20 7.19 -2.84%
CTMX 2020-11-16 21:00:407.19 7.16 -2.97%
CTMX 2020-11-16 22:00:407.22 7.20 -2.43%
CTMX 2020-11-16 23:00:397.33 7.30 -0.95%
CTMX 2020-11-17 01:02:447.33 7.12 -0.95%
CTMX 2020-11-17 02:00:397.33 7.12 -0.95%
CTMX 2020-11-17 03:00:397.68 7.12 -0.95%
CTMX 2020-11-17 04:00:397.68 7.12 -0.95%
CTMX 2020-11-17 05:00:387.68 7.12 -0.95%
CTMX 2020-11-17 06:00:397.68 7.12 -0.95%
CTMX 2020-11-17 07:00:407.68 7.12 -0.95%
CTMX 2020-11-17 08:00:407.68 7.12 -0.95%
CTMX 2020-11-17 09:00:417.68 7.12 -0.95%
CTMX 2020-11-17 10:00:407.68 7.12 -0.95%
CTMX 2020-11-17 11:00:397.68 7.12 -0.95%
CTMX 2020-11-17 12:00:407.68 7.12 -0.95%
CTMX 2020-11-17 13:00:417.68 7.12 -0.95%
CTMX 2020-11-17 14:00:397.68 7.12 -0.95%
CTMX 2020-11-17 15:00:397.68 7.12 -0.95%
CTMX 2020-11-17 16:00:407.32 7.12 -0.95%
CTMX 2020-11-17 17:01:097.31 7.26 -0.55%
CTMX 2020-11-17 18:00:407.21 7.15 -1.50%
CTMX 2020-11-17 19:00:407.24 7.21 0.14%
CTMX 2020-11-17 20:00:397.31 7.25 0.68%
CTMX 2020-11-17 21:00:407.34 7.32 1.23%
CTMX 2020-11-17 22:00:407.39 7.37 0.68%
CTMX 2020-11-17 23:00:397.38 7.36 0.55%
CTMX 2020-11-18 01:02:269.25 7.20 0.68%
CTMX 2020-11-18 02:00:397.94 7.20 0.68%
CTMX 2020-11-18 03:00:387.94 7.20 0.68%
CTMX 2020-11-18 04:00:387.94 7.20 0.68%
CTMX 2020-11-18 05:00:407.94 7.20 0.68%
CTMX 2020-11-18 06:00:397.94 7.20 0.68%
CTMX 2020-11-18 07:00:407.94 7.20 0.68%
CTMX 2020-11-18 08:00:397.94 7.20 0.68%
CTMX 2020-11-18 09:00:397.94 7.20 0.68%
CTMX 2020-11-18 10:00:397.94 7.20 0.68%
CTMX 2020-11-18 11:00:407.94 7.20 0.68%
CTMX 2020-11-18 12:00:407.94 7.20 0.68%
CTMX 2020-11-18 13:00:407.94 7.20 0.68%
CTMX 2020-11-18 14:00:407.94 7.20 0.68%
CTMX 2020-11-18 15:00:407.94 7.20 0.68%
CTMX 2020-11-18 16:00:417.50 6.96 0.68%
CTMX 2020-11-18 17:01:017.47 7.44 -0.14%
CTMX 2020-11-18 18:00:407.40 7.35 0.54%
CTMX 2020-11-18 19:00:397.51 7.48 1.63%
CTMX 2020-11-18 20:00:397.55 7.52 2.30%
CTMX 2020-11-18 21:00:397.53 7.51 1.90%
CTMX 2020-11-18 22:00:407.48 7.46 1.22%
CTMX 2020-11-18 23:00:397.33 7.31 -0.95%
CTMX 2020-11-19 01:02:307.33 7.14 -0.81%
CTMX 2020-11-19 02:00:397.33 7.22 -0.68%
CTMX 2020-11-19 03:00:398.00 7.14 -0.68%
CTMX 2020-11-19 04:00:397.48 7.45 -0.68%
CTMX 2020-11-19 05:00:397.50 7.48 -0.68%
CTMX 2020-11-19 06:00:407.55 7.53 -0.68%
CTMX 2020-11-19 07:00:407.60 7.58 -0.68%
CTMX 2020-11-19 08:00:397.55 7.52 -0.68%
CTMX 2020-11-19 09:00:397.49 7.46 -0.68%
CTMX 2020-11-19 10:00:397.46 7.45 -0.68%
CTMX 2020-11-19 11:00:407.46 7.45 -0.68%
CTMX 2020-11-19 12:00:407.46 7.45 -0.68%
CTMX 2020-11-19 13:00:397.46 7.45 -0.68%
CTMX 2020-11-19 14:00:407.46 7.45 -0.68%
CTMX 2020-11-19 15:00:407.46 7.45 -0.68%
CTMX 2020-11-19 16:00:398.00 6.95 -0.68%
CTMX 2020-11-19 17:00:457.44 7.38 1.64%
CTMX 2020-11-19 18:00:407.58 7.56 3.55%
CTMX 2020-11-19 19:00:457.46 7.45 1.78%
CTMX 2020-11-19 20:00:397.36 7.34 0.41%
CTMX 2020-11-19 21:00:407.43 7.41 1.37%
CTMX 2020-11-19 22:00:407.46 7.45 1.91%
CTMX 2020-11-19 23:00:397.42 7.39 1.37%
CTMX 2020-11-20 01:02:477.64 7.34 0.95%
CTMX 2020-11-20 02:00:397.64 7.34 0.95%
CTMX 2020-11-20 03:00:3915.00 7.34 0.95%
CTMX 2020-11-20 04:00:3915.00 7.34 0.95%
CTMX 2020-11-20 05:00:3915.00 7.34 0.95%
CTMX 2020-11-20 06:00:3915.00 7.34 0.95%
CTMX 2020-11-20 07:00:3915.00 7.34 0.95%
CTMX 2020-11-20 08:00:4015.00 7.34 0.95%
CTMX 2020-11-20 09:00:4015.00 7.34 0.95%
CTMX 2020-11-20 10:00:4115.00 7.34 0.95%
CTMX 2020-11-20 11:00:3915.00 7.34 0.95%
CTMX 2020-11-20 12:00:4015.00 7.34 0.95%
CTMX 2020-11-20 13:00:407.63 7.34 0.95%
CTMX 2020-11-20 14:00:397.63 7.34 0.95%
CTMX 2020-11-20 15:00:407.63 7.34 0.95%
CTMX 2020-11-20 16:00:407.78 7.35 0.95%
CTMX 2020-11-20 17:00:497.23 7.21 -2.70%
CTMX 2020-11-20 18:00:407.34 7.31 -1.21%
CTMX 2020-11-20 19:00:407.35 7.31 -0.94%
CTMX 2020-11-20 20:00:397.30 7.28 -1.62%
CTMX 2020-11-20 21:00:407.34 7.31 -1.08%
CTMX 2020-11-20 22:00:407.34 7.31 -1.35%
CTMX 2020-11-20 23:00:397.32 7.30 -1.48%
CTMX 2020-11-21 01:02:2615.00 7.30 -0.54%
CTMX 2020-11-21 02:00:3815.00 7.30 -0.54%
CTMX 2020-11-21 03:00:3815.00 7.20 -0.54%
CTMX 2020-11-21 04:00:3915.00 7.20 -0.54%
CTMX 2020-11-21 05:00:3915.00 7.20 -0.54%
CTMX 2020-11-21 06:00:3915.00 7.20 -0.54%
CTMX 2020-11-21 07:00:4015.00 7.20 -0.54%
CTMX 2020-11-21 08:00:4015.00 7.20 -0.54%
CTMX 2020-11-21 09:00:3815.00 7.20 -0.54%
CTMX 2020-11-21 10:00:4015.00 7.20 -0.54%
CTMX 2020-11-21 11:00:3915.00 7.20 -0.54%
CTMX 2020-11-21 12:00:4015.00 7.20 -0.54%
CTMX 2020-11-21 13:00:4015.00 7.20 -0.54%
CTMX 2020-11-21 14:00:3915.00 7.20 -0.54%
CTMX 2020-11-21 15:00:3915.00 7.20 -0.54%
CTMX 2020-11-21 16:00:3915.00 7.20 -0.54%
CTMX 2020-11-21 17:00:3915.00 7.20 -0.54%
CTMX 2020-11-21 18:00:4015.00 7.20 -0.54%
CTMX 2020-11-21 19:00:4015.00 7.20 -0.54%
CTMX 2020-11-21 20:00:4015.00 7.20 -0.54%
CTMX 2020-11-21 21:00:4015.00 7.20 -0.54%
CTMX 2020-11-21 22:00:3915.00 7.20 -0.54%
CTMX 2020-11-21 23:00:3915.00 7.20 -0.54%
CTMX 2020-11-22 01:03:3115.00 7.20 -0.54%
CTMX 2020-11-22 02:00:3915.00 7.20 -0.54%
CTMX 2020-11-22 03:00:3815.00 7.20 -0.54%
CTMX 2020-11-22 04:00:3815.00 7.20 -0.54%
CTMX 2020-11-22 05:00:3815.00 7.20 -0.54%
CTMX 2020-11-22 06:00:3915.00 7.20 -0.54%
CTMX 2020-11-22 07:00:3915.00 7.20 -0.54%
CTMX 2020-11-22 08:00:3915.00 7.20 -0.54%
CTMX 2020-11-22 09:00:3815.00 7.20 -0.54%
CTMX 2020-11-22 10:00:3915.00 7.20 -0.54%
CTMX 2020-11-22 11:00:3915.00 7.20 -0.54%
CTMX 2020-11-22 12:00:4015.00 7.20 -0.54%
CTMX 2020-11-22 13:00:4015.00 7.20 -0.54%
CTMX 2020-11-22 14:00:3915.00 7.20 -0.54%
CTMX 2020-11-22 15:00:3915.00 7.20 -0.54%
CTMX 2020-11-22 16:00:4015.00 7.20 -0.54%
CTMX 2020-11-22 17:00:4015.00 7.20 -0.54%
CTMX 2020-11-22 18:00:3915.00 7.20 -0.54%
CTMX 2020-11-22 19:00:4215.00 7.20 -0.54%
CTMX 2020-11-22 20:00:3915.00 7.20 -0.54%
CTMX 2020-11-22 21:00:4015.00 7.20 -0.54%
CTMX 2020-11-22 22:00:3915.00 7.20 -0.54%
CTMX 2020-11-22 23:00:4415.00 7.20 -0.54%
CTMX 2020-11-23 01:03:0715.00 7.20 -0.54%
CTMX 2020-11-23 02:00:3915.00 7.20 -0.54%
CTMX 2020-11-23 03:00:3815.00 7.20 -0.54%
CTMX 2020-11-23 04:00:3915.00 7.20 -0.54%
CTMX 2020-11-23 05:00:4015.00 7.20 -0.54%
CTMX 2020-11-23 06:00:3815.00 7.20 -0.54%
CTMX 2020-11-23 07:00:4015.00 7.20 -0.54%
CTMX 2020-11-23 08:00:3915.00 7.20 -0.54%
CTMX 2020-11-23 09:00:3915.00 7.20 -0.54%
CTMX 2020-11-23 10:00:4015.00 7.20 -0.54%
CTMX 2020-11-23 11:00:4015.00 7.20 -0.54%
CTMX 2020-11-23 12:00:417.63 7.20 -0.54%
CTMX 2020-11-23 13:00:397.63 7.20 -0.54%
CTMX 2020-11-23 14:00:407.63 7.20 -0.54%
CTMX 2020-11-23 15:00:417.63 7.20 -0.54%
CTMX 2020-11-23 16:00:407.40 6.95 -0.54%
CTMX 2020-11-23 17:00:427.45 7.42 1.50%
CTMX 2020-11-23 18:00:417.49 7.44 2.05%
CTMX 2020-11-23 19:00:407.44 7.42 1.37%
CTMX 2020-11-23 20:00:397.37 7.32 0.68%
CTMX 2020-11-23 21:00:397.37 7.35 0.55%
CTMX 2020-11-23 22:00:397.39 7.35 0.82%
CTMX 2020-11-23 23:00:397.35 7.32 0.14%
CTMX 2020-11-24 01:02:347.47 7.26 -0.54%
CTMX 2020-11-24 02:00:397.47 7.26 -0.54%
CTMX 2020-11-24 03:00:4015.00 7.26 -0.54%
CTMX 2020-11-24 04:00:3915.00 7.26 -0.54%
CTMX 2020-11-24 05:00:4015.00 7.26 -0.54%
CTMX 2020-11-24 06:00:3815.00 7.26 -0.54%
CTMX 2020-11-24 07:00:3915.00 7.26 -0.54%
CTMX 2020-11-24 08:00:3915.00 7.26 -0.54%
CTMX 2020-11-24 09:00:4215.00 7.26 -0.54%
CTMX 2020-11-24 10:00:4015.00 7.26 -0.54%
CTMX 2020-11-24 11:00:4015.00 7.26 -0.54%
CTMX 2020-11-24 12:00:427.93 7.26 -0.54%
CTMX 2020-11-24 13:00:407.93 7.26 -0.54%
CTMX 2020-11-24 14:00:407.93 7.26 -0.54%
CTMX 2020-11-24 15:00:407.93 7.26 -0.54%
CTMX 2020-11-24 16:00:427.53 6.95 -0.54%
CTMX 2020-11-24 17:01:267.24 7.21 -1.37%
CTMX 2020-11-24 18:00:427.37 7.33 0.27%
CTMX 2020-11-24 19:01:017.39 7.35 0.41%
CTMX 2020-11-24 20:00:397.49 7.45 2.19%
CTMX 2020-11-24 21:00:397.43 7.41 1.50%
CTMX 2020-11-24 22:00:407.45 7.43 1.78%
CTMX 2020-11-24 23:00:397.44 7.16 0.82%
CTMX 2020-11-25 01:02:2515.00 7.16 0.82%
CTMX 2020-11-25 02:00:3915.00 7.16 0.82%
CTMX 2020-11-25 03:00:3915.00 7.16 0.82%
CTMX 2020-11-25 04:00:3915.00 7.16 0.82%
CTMX 2020-11-25 05:00:4015.00 7.16 0.82%
CTMX 2020-11-25 06:00:3915.00 7.16 0.82%
CTMX 2020-11-25 07:00:4015.00 7.16 0.82%
CTMX 2020-11-25 08:00:3915.00 7.16 0.82%
CTMX 2020-11-25 09:00:3815.00 7.16 0.82%
CTMX 2020-11-25 10:00:3915.00 7.16 0.82%
CTMX 2020-11-25 11:00:3915.00 7.16 0.82%
CTMX 2020-11-25 12:00:398.29 6.62 0.82%
CTMX 2020-11-25 13:00:408.29 6.62 0.82%
CTMX 2020-11-25 14:00:408.29 6.62 0.82%
CTMX 2020-11-25 15:00:408.29 6.62 0.82%
CTMX 2020-11-25 16:00:407.56 6.95 0.82%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83