investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTMX: CytomX Therapeutics, Inc. - Common Stock

+ Biopharma, Cancer fight, Disease: Oncology



Clear duplicates of prices



2025-11-24
CTMX 2025-11-24 00:12:120.00 0.00 2.92%
CTMX 2025-11-24 05:01:410.00 3.78 2.92%
CTMX 2025-11-24 06:01:574.54 3.78 2.92%
CTMX 2025-11-24 08:01:574.28 3.78 2.92%
CTMX 2025-11-24 09:01:394.28 3.43 2.92%
CTMX 2025-11-24 10:01:473.93 3.43 -1.06%
CTMX 2025-11-24 11:01:404.09 4.08 5.57%
CTMX 2025-11-24 12:01:504.14 4.13 6.90%
CTMX 2025-11-24 13:01:414.06 4.05 4.51%
CTMX 2025-11-24 14:04:414.00 3.99 3.18%
CTMX 2025-11-24 15:01:473.97 3.96 2.65%
CTMX 2025-11-24 16:03:363.96 3.95 2.39%
CTMX 2025-11-24 17:02:054.00 3.60 2.65%
CTMX 2025-11-24 18:01:584.00 3.88 2.58%
CTMX 2025-11-24 21:02:500.00 0.00 2.58%
2025-11-25
CTMX 2025-11-25 06:02:284.63 3.54 2.58%
CTMX 2025-11-25 07:01:454.58 3.54 -1.03%
CTMX 2025-11-25 08:01:584.39 3.54 -1.03%
CTMX 2025-11-25 09:01:434.04 3.54 -0.77%
CTMX 2025-11-25 10:01:584.02 3.54 -0.77%
CTMX 2025-11-25 11:01:463.97 3.96 0.00%
CTMX 2025-11-25 12:02:003.99 3.98 0.77%
CTMX 2025-11-25 13:01:394.06 4.05 2.58%
CTMX 2025-11-25 15:01:374.12 4.11 3.87%
CTMX 2025-11-25 17:01:444.20 4.00 4.90%
CTMX 2025-11-25 18:01:444.20 4.00 4.79%
CTMX 2025-11-25 19:01:244.20 4.00 2.77%
CTMX 2025-11-25 21:03:570.00 0.00 2.77%
2025-11-26
CTMX 2025-11-26 06:01:534.61 3.75 2.77%
CTMX 2025-11-26 08:01:534.24 3.84 2.77%
CTMX 2025-11-26 09:01:364.24 3.90 2.77%
CTMX 2025-11-26 11:01:384.17 4.16 0.25%
CTMX 2025-11-26 12:01:464.18 4.17 0.76%
CTMX 2025-11-26 13:01:574.22 4.21 1.76%
CTMX 2025-11-26 14:01:544.24 4.21 1.76%
CTMX 2025-11-26 15:01:394.21 4.20 1.51%
CTMX 2025-11-26 17:01:424.22 4.05 1.76%
CTMX 2025-11-26 18:02:014.22 4.20 1.69%
CTMX 2025-11-26 19:01:594.22 4.05 1.69%
CTMX 2025-11-26 21:03:430.00 0.00 1.69%
2025-11-27
CTMX 2025-11-27 19:01:434.22 4.05 1.69%
CTMX 2025-11-27 21:03:010.00 0.00 1.69%
2025-11-28
CTMX 2025-11-28 06:01:574.61 3.66 1.69%
CTMX 2025-11-28 08:01:474.57 4.17 1.69%
CTMX 2025-11-28 09:01:324.24 4.12 1.69%
CTMX 2025-11-28 10:01:494.24 3.81 1.69%
CTMX 2025-11-28 11:01:354.24 4.21 0.72%
CTMX 2025-11-28 12:01:464.25 4.24 0.96%
CTMX 2025-11-28 13:01:374.26 4.25 1.20%
CTMX 2025-11-28 14:01:544.32 3.25 1.69%
CTMX 2025-11-28 15:01:404.32 3.25 1.66%
CTMX 2025-11-28 16:01:484.32 4.17 1.66%
CTMX 2025-11-28 18:01:450.00 0.00 1.66%
2025-12-01
CTMX 2025-12-01 06:01:504.71 3.83 1.66%
CTMX 2025-12-01 07:01:324.70 3.83 1.66%
CTMX 2025-12-01 08:01:484.63 3.83 1.66%
CTMX 2025-12-01 09:01:364.56 3.83 -1.90%
CTMX 2025-12-01 10:01:494.55 3.84 -1.90%
CTMX 2025-12-01 11:01:344.13 4.12 -3.79%
CTMX 2025-12-01 12:01:494.07 4.05 -4.74%
CTMX 2025-12-01 13:01:404.11 4.09 -3.79%
CTMX 2025-12-01 14:02:024.14 4.13 -3.32%
CTMX 2025-12-01 15:01:394.13 4.12 -3.55%
CTMX 2025-12-01 16:01:584.15 4.13 -2.84%
CTMX 2025-12-01 17:01:434.34 4.09 0.95%
CTMX 2025-12-01 18:01:574.36 4.09 2.10%
CTMX 2025-12-01 19:01:424.30 4.09 0.93%
CTMX 2025-12-01 21:03:350.00 0.00 0.93%
2025-12-02
CTMX 2025-12-02 06:02:024.30 4.29 0.93%
CTMX 2025-12-02 08:01:574.29 3.75 0.00%
CTMX 2025-12-02 09:01:394.29 4.13 0.00%
CTMX 2025-12-02 10:01:544.29 4.21 0.00%
CTMX 2025-12-02 11:01:384.20 4.17 -2.10%
CTMX 2025-12-02 13:01:493.96 3.95 -7.71%
CTMX 2025-12-02 14:01:333.87 3.86 -10.05%
CTMX 2025-12-02 15:01:523.88 3.87 -9.58%
CTMX 2025-12-02 16:01:403.86 3.85 -10.05%
CTMX 2025-12-02 17:01:533.97 3.78 -11.21%
CTMX 2025-12-02 18:01:333.97 3.78 -9.56%
CTMX 2025-12-02 19:02:043.85 3.78 -10.02%
CTMX 2025-12-02 21:05:040.00 0.00 -10.02%
2025-12-03
CTMX 2025-12-03 06:01:374.27 3.81 -10.02%
CTMX 2025-12-03 10:01:314.25 3.81 -10.02%
CTMX 2025-12-03 11:01:513.69 3.68 -2.80%
CTMX 2025-12-03 12:01:303.78 3.77 -0.93%
CTMX 2025-12-03 13:01:453.82 3.81 0.47%
CTMX 2025-12-03 14:01:373.84 3.83 0.70%
CTMX 2025-12-03 16:01:403.87 3.86 1.63%
CTMX 2025-12-03 17:02:074.05 3.65 5.36%
CTMX 2025-12-03 18:01:533.95 3.65 4.46%
CTMX 2025-12-03 19:01:524.00 3.65 2.36%
CTMX 2025-12-03 21:05:560.00 0.00 2.36%
2025-12-04
CTMX 2025-12-04 06:01:464.14 3.30 2.36%
CTMX 2025-12-04 08:01:454.14 3.43 2.36%
CTMX 2025-12-04 09:02:094.14 3.84 2.36%
CTMX 2025-12-04 10:01:584.14 3.88 2.36%
CTMX 2025-12-04 11:06:404.00 3.99 0.00%
CTMX 2025-12-04 12:01:334.13 4.12 3.41%
CTMX 2025-12-04 13:05:124.20 4.17 5.25%
CTMX 2025-12-04 14:01:424.11 4.09 3.15%
CTMX 2025-12-04 16:02:174.10 4.09 2.62%
CTMX 2025-12-04 17:01:484.17 0.00 2.36%
CTMX 2025-12-04 18:01:354.17 3.57 2.25%
CTMX 2025-12-04 20:01:404.17 3.91 2.25%
CTMX 2025-12-04 21:05:470.00 0.00 2.25%
2025-12-05
CTMX 2025-12-05 06:01:414.42 3.63 2.25%
CTMX 2025-12-05 09:01:534.42 3.91 2.25%
CTMX 2025-12-05 10:01:404.38 3.94 2.25%
CTMX 2025-12-05 11:02:014.01 4.00 -1.75%
CTMX 2025-12-05 12:01:333.94 3.93 -3.50%
CTMX 2025-12-05 13:01:513.95 3.94 -3.00%
CTMX 2025-12-05 14:01:343.97 3.96 -2.50%
CTMX 2025-12-05 15:01:503.96 3.95 -3.00%
CTMX 2025-12-05 16:01:554.02 4.00 -1.25%
CTMX 2025-12-05 17:01:544.14 3.90 -3.00%
CTMX 2025-12-05 18:01:304.14 3.90 -2.94%
CTMX 2025-12-05 19:01:524.14 3.95 -2.94%
CTMX 2025-12-05 20:01:414.14 3.90 -1.96%
CTMX 2025-12-05 21:03:560.00 0.00 -1.96%
2025-12-08
CTMX 2025-12-08 06:01:464.41 3.57 -1.96%
CTMX 2025-12-08 08:02:044.41 3.62 -1.96%
CTMX 2025-12-08 09:01:564.05 4.00 -1.96%
CTMX 2025-12-08 10:01:564.01 3.93 1.47%
CTMX 2025-12-08 11:01:283.91 3.90 -0.98%
CTMX 2025-12-08 12:01:523.92 3.91 -0.74%
CTMX 2025-12-08 13:01:583.97 3.96 0.74%
CTMX 2025-12-08 14:02:103.99 3.98 1.23%
CTMX 2025-12-08 15:02:063.96 3.95 0.25%
CTMX 2025-12-08 16:01:594.00 3.99 1.23%
CTMX 2025-12-08 17:01:544.11 3.80 -1.96%
CTMX 2025-12-08 18:02:154.11 3.80 -2.03%
CTMX 2025-12-08 19:02:004.11 3.91 -2.03%
CTMX 2025-12-08 21:03:460.00 0.00 -2.03%
2025-12-09
CTMX 2025-12-09 06:02:034.52 3.57 -2.03%
CTMX 2025-12-09 08:02:004.46 3.57 -2.03%
CTMX 2025-12-09 09:01:433.97 3.80 -2.03%
CTMX 2025-12-09 10:02:493.94 3.80 -2.03%
CTMX 2025-12-09 11:01:463.92 3.91 1.27%
CTMX 2025-12-09 12:02:033.96 3.95 2.28%
CTMX 2025-12-09 13:01:523.93 3.92 1.77%
CTMX 2025-12-09 14:02:393.92 3.91 1.27%
CTMX 2025-12-09 15:02:293.91 3.90 1.27%
CTMX 2025-12-09 16:02:043.89 3.88 0.76%
CTMX 2025-12-09 17:02:433.93 3.84 0.76%
CTMX 2025-12-09 18:01:583.98 3.81 0.78%
CTMX 2025-12-09 19:02:393.95 3.81 0.78%
CTMX 2025-12-09 21:02:310.00 0.00 0.78%
2025-12-10
CTMX 2025-12-10 06:02:163.98 3.30 0.78%
CTMX 2025-12-10 08:01:593.95 3.48 0.78%
CTMX 2025-12-10 09:01:393.89 3.82 0.78%
CTMX 2025-12-10 10:01:593.94 3.83 -1.29%
CTMX 2025-12-10 11:01:353.82 3.81 -1.55%
CTMX 2025-12-10 12:01:463.85 3.84 -1.29%
CTMX 2025-12-10 13:01:473.89 3.88 0.00%
CTMX 2025-12-10 14:02:143.89 3.88 -0.26%
CTMX 2025-12-10 15:01:343.87 3.86 -0.52%
CTMX 2025-12-10 16:02:043.92 3.91 0.78%
CTMX 2025-12-10 17:01:323.94 3.75 0.26%
CTMX 2025-12-10 18:02:193.94 3.79 0.77%
CTMX 2025-12-10 19:01:403.93 3.79 -0.26%
CTMX 2025-12-10 21:02:320.00 0.00 -0.26%
CTMX 2025-12-10 22:04:033.93 3.79 -0.26%
2025-12-11
CTMX 2025-12-11 06:01:564.29 3.59 -0.26%
CTMX 2025-12-11 08:01:554.29 3.77 -0.26%
CTMX 2025-12-11 09:01:324.29 3.86 -0.26%
CTMX 2025-12-11 10:02:093.85 3.80 -2.57%
CTMX 2025-12-11 11:02:044.05 4.04 3.86%
CTMX 2025-12-11 12:02:054.06 4.05 4.37%
CTMX 2025-12-11 13:01:484.09 4.08 4.88%
CTMX 2025-12-11 15:01:474.11 4.09 5.14%
CTMX 2025-12-11 16:02:014.09 4.08 4.88%
CTMX 2025-12-11 17:01:374.06 4.00 4.37%
CTMX 2025-12-11 18:02:594.06 4.00 2.82%
CTMX 2025-12-11 19:01:314.17 4.00 2.82%
CTMX 2025-12-11 21:02:390.00 0.00 2.82%
2025-12-12
CTMX 2025-12-12 06:02:004.55 3.60 2.82%
CTMX 2025-12-12 08:01:514.47 3.60 2.82%
CTMX 2025-12-12 09:01:374.45 4.04 1.28%
CTMX 2025-12-12 10:02:404.12 4.05 1.79%
CTMX 2025-12-12 11:01:494.11 4.09 1.28%
CTMX 2025-12-12 12:01:474.11 4.09 1.03%
CTMX 2025-12-12 13:01:294.11 4.09 1.54%
CTMX 2025-12-12 15:01:354.13 4.12 2.05%
CTMX 2025-12-12 17:01:296.16 4.00 3.85%
CTMX 2025-12-12 18:01:514.51 4.00 3.69%
CTMX 2025-12-12 21:02:130.00 0.00 3.69%
2025-12-15
CTMX 2025-12-15 02:46:13
CytomX: Easiest Money May Have Been Made, Although Pipeline Remains Compelling
CTMX 2025-12-15 06:01:514.35 3.73 3.69%
CTMX 2025-12-15 08:01:534.35 4.08 3.69%
CTMX 2025-12-15 09:01:394.35 3.74 3.69%
CTMX 2025-12-15 11:01:344.13 4.12 -1.72%
CTMX 2025-12-15 12:01:474.15 4.13 -0.99%
CTMX 2025-12-15 13:01:294.21 4.20 0.25%
CTMX 2025-12-15 14:01:554.17 4.16 -0.74%
CTMX 2025-12-15 15:01:434.16 4.15 -0.74%
CTMX 2025-12-15 16:02:044.20 4.17 0.00%
CTMX 2025-12-15 17:01:394.14 4.05 -1.48%
CTMX 2025-12-15 18:01:514.30 4.12 -1.43%
CTMX 2025-12-15 21:02:410.00 0.00 -1.43%
2025-12-16
CTMX 2025-12-16 06:01:534.63 3.78 -1.43%
CTMX 2025-12-16 07:01:374.63 4.13 -1.43%
CTMX 2025-12-16 08:02:094.63 3.57 -1.43%
CTMX 2025-12-16 09:01:404.63 3.57 -1.91%
CTMX 2025-12-16 10:02:074.63 3.71 -1.91%
CTMX 2025-12-16 11:01:364.13 4.12 0.00%
CTMX 2025-12-16 12:01:454.11 4.09 -0.72%
CTMX 2025-12-16 13:01:304.15 4.13 0.24%
CTMX 2025-12-16 14:01:484.11 4.09 -0.24%
CTMX 2025-12-16 15:01:334.14 4.13 0.00%
CTMX 2025-12-16 16:01:484.18 4.17 1.19%
CTMX 2025-12-16 17:01:334.29 4.16 3.82%
CTMX 2025-12-16 18:01:464.50 4.15 3.63%
CTMX 2025-12-16 19:01:394.50 4.17 3.63%
CTMX 2025-12-16 20:01:494.50 4.15 3.63%
CTMX 2025-12-16 21:02:220.00 0.00 3.63%
2025-12-17
CTMX 2025-12-17 06:02:024.72 3.79 3.63%
CTMX 2025-12-17 08:01:584.66 4.21 3.63%
CTMX 2025-12-17 09:01:374.65 4.28 3.63%
CTMX 2025-12-17 10:01:494.40 4.24 0.97%
CTMX 2025-12-17 11:01:544.20 4.19 -0.97%
CTMX 2025-12-17 12:01:554.24 4.21 -0.24%
CTMX 2025-12-17 13:01:314.24 4.23 0.00%
CTMX 2025-12-17 14:01:554.24 4.21 -0.73%
CTMX 2025-12-17 15:01:374.14 4.13 -2.66%
CTMX 2025-12-17 16:02:044.00 3.99 -6.05%
CTMX 2025-12-17 17:01:574.12 3.90 -3.15%
CTMX 2025-12-17 18:01:534.29 3.70 -3.06%
CTMX 2025-12-17 20:01:554.12 4.05 -3.06%
CTMX 2025-12-17 21:02:540.00 0.00 -3.06%
2025-12-18
CTMX 2025-12-18 06:01:534.55 3.63 -3.06%
CTMX 2025-12-18 08:01:564.18 4.00 -7.29%
CTMX 2025-12-18 09:01:334.12 3.70 -1.88%
CTMX 2025-12-18 10:01:494.13 4.00 -0.47%
CTMX 2025-12-18 11:01:373.98 3.97 -2.82%
CTMX 2025-12-18 12:01:484.01 4.00 -2.35%
CTMX 2025-12-18 13:01:303.99 3.98 -2.82%
CTMX 2025-12-18 14:01:504.03 4.01 -1.88%
CTMX 2025-12-18 15:01:413.87 3.86 -5.88%
CTMX 2025-12-18 16:01:593.93 3.92 -4.24%
CTMX 2025-12-18 17:01:353.95 3.86 -5.41%
CTMX 2025-12-18 18:01:534.25 3.90 -3.89%
CTMX 2025-12-18 19:01:374.25 3.93 -3.89%
CTMX 2025-12-18 20:01:504.25 3.80 -3.89%
CTMX 2025-12-18 21:02:370.00 0.00 -3.89%
2025-12-19
CTMX 2025-12-19 05:01:440.00 3.79 -3.89%
CTMX 2025-12-19 06:01:544.21 3.82 -1.70%
CTMX 2025-12-19 07:02:234.21 3.84 -0.97%
CTMX 2025-12-19 08:01:494.21 3.85 -0.97%
CTMX 2025-12-19 09:01:294.45 3.87 -0.97%
CTMX 2025-12-19 10:01:524.13 3.85 5.35%
CTMX 2025-12-19 11:02:314.00 3.99 3.16%
CTMX 2025-12-19 12:02:133.99 3.98 2.92%
CTMX 2025-12-19 13:01:384.04 4.03 4.14%
CTMX 2025-12-19 14:02:144.07 4.05 4.87%
CTMX 2025-12-19 15:01:524.06 4.05 4.14%
CTMX 2025-12-19 16:01:594.11 4.09 5.84%
CTMX 2025-12-19 17:02:564.04 4.00 3.16%
CTMX 2025-12-19 18:01:544.08 4.00 4.38%
CTMX 2025-12-19 20:01:504.08 4.04 4.38%
CTMX 2025-12-19 21:02:500.00 0.00 4.38%
2025-12-22
CTMX 2025-12-22 00:03:280.00 0.00 5.41%
CTMX 2025-12-22 05:01:404.25 0.00 5.41%
CTMX 2025-12-22 06:01:584.25 3.66 5.41%
CTMX 2025-12-22 09:01:384.09 4.00 5.41%
CTMX 2025-12-22 10:01:494.08 4.00 0.26%
CTMX 2025-12-22 11:01:333.99 3.98 0.00%
CTMX 2025-12-22 12:01:524.07 4.05 2.06%
CTMX 2025-12-22 13:01:374.11 4.09 3.09%
CTMX 2025-12-22 14:02:074.15 4.13 4.12%
CTMX 2025-12-22 17:01:424.20 3.92 3.35%
CTMX 2025-12-22 18:02:004.18 4.08 3.25%
CTMX 2025-12-22 19:01:454.18 3.92 2.25%
CTMX 2025-12-22 20:01:524.18 4.12 2.25%
CTMX 2025-12-22 21:02:320.00 0.00 2.25%
2025-12-23
CTMX 2025-12-23 05:02:304.20 0.00 2.25%
CTMX 2025-12-23 06:01:464.20 3.61 2.25%
CTMX 2025-12-23 07:01:354.20 3.77 2.25%
CTMX 2025-12-23 10:01:594.18 4.05 -1.25%
CTMX 2025-12-23 11:01:364.08 4.07 -1.00%
CTMX 2025-12-23 12:01:594.14 4.13 0.50%
CTMX 2025-12-23 13:01:344.10 4.09 -0.50%
CTMX 2025-12-23 14:01:484.17 4.16 1.25%
CTMX 2025-12-23 15:01:394.29 4.28 4.25%
CTMX 2025-12-23 16:01:554.26 4.25 3.50%
CTMX 2025-12-23 17:01:354.25 3.90 2.25%
CTMX 2025-12-23 18:02:054.25 4.09 2.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.