investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTMX: CytomX Therapeutics, Inc. - Common Stock

+ Biopharma, Cancer fight, Disease: Oncology



Clear duplicates of prices



2024-03-19
CTMX 2024-03-19 21:03:160.00 0.00 7.92%
2024-03-20
CTMX 2024-03-20 04:01:002.70 0.00 7.92%
CTMX 2024-03-20 05:01:002.23 1.83 7.92%
CTMX 2024-03-20 07:00:462.22 2.12 7.92%
CTMX 2024-03-20 08:00:572.18 2.00 -2.97%
CTMX 2024-03-20 09:00:572.18 2.01 -2.97%
CTMX 2024-03-20 10:01:082.14 2.12 -2.48%
CTMX 2024-03-20 11:00:452.17 2.16 -0.99%
CTMX 2024-03-20 13:00:512.17 2.16 -0.50%
CTMX 2024-03-20 14:01:032.17 2.16 -0.99%
CTMX 2024-03-20 15:00:522.19 2.18 0.50%
CTMX 2024-03-20 16:01:072.24 2.10 4.46%
CTMX 2024-03-20 17:00:442.26 2.10 2.75%
CTMX 2024-03-20 19:01:012.27 2.10 2.75%
CTMX 2024-03-20 20:00:560.00 0.00 2.75%
2024-03-21
CTMX 2024-03-21 05:00:572.55 1.93 2.75%
CTMX 2024-03-21 07:00:542.27 1.93 2.75%
CTMX 2024-03-21 09:00:492.27 2.10 2.75%
CTMX 2024-03-21 10:01:022.28 2.27 0.46%
CTMX 2024-03-21 11:00:532.30 2.29 0.92%
CTMX 2024-03-21 12:01:072.25 2.24 -0.92%
CTMX 2024-03-21 14:00:472.24 2.23 -1.83%
CTMX 2024-03-21 15:00:572.26 2.25 -0.92%
CTMX 2024-03-21 16:00:502.30 2.20 -1.38%
CTMX 2024-03-21 17:00:552.30 2.20 -1.32%
CTMX 2024-03-21 20:00:580.00 0.00 -1.32%
2024-03-22
CTMX 2024-03-22 05:00:492.49 1.93 -1.32%
CTMX 2024-03-22 06:00:552.43 1.93 -1.32%
CTMX 2024-03-22 07:00:482.43 2.00 -1.32%
CTMX 2024-03-22 10:01:112.16 2.15 -3.52%
CTMX 2024-03-22 11:00:542.11 2.10 -5.73%
CTMX 2024-03-22 12:01:032.15 2.14 -3.96%
CTMX 2024-03-22 14:00:542.14 2.13 -4.85%
CTMX 2024-03-22 16:00:542.48 2.10 -5.73%
CTMX 2024-03-22 16:06:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1501989/000119312524075211/0001193125-24-075211-index.htm
8-K - CytomX Therapeutics, Inc. (0001501989) (Filer)
CTMX 2024-03-22 17:00:502.20 2.10 -5.80%
CTMX 2024-03-22 20:00:580.00 0.00 -5.80%
2024-03-25
CTMX 2024-03-25 04:00:532.70 0.00 -5.80%
CTMX 2024-03-25 05:00:582.48 1.85 -5.80%
CTMX 2024-03-25 07:01:032.48 1.93 -5.80%
CTMX 2024-03-25 09:00:502.48 2.12 -5.80%
CTMX 2024-03-25 10:01:002.13 2.12 0.89%
CTMX 2024-03-25 11:00:592.13 2.12 0.45%
CTMX 2024-03-25 12:01:052.12 2.11 0.45%
CTMX 2024-03-25 15:00:582.13 2.12 0.89%
CTMX 2024-03-25 16:00:522.46 2.08 1.34%
CTMX 2024-03-25 17:00:482.46 2.04 1.42%
CTMX 2024-03-25 18:00:432.40 2.04 -2.37%
CTMX 2024-03-25 20:00:580.00 0.00 -2.37%
2024-03-26
CTMX 2024-03-26 05:00:502.49 1.86 -2.37%
CTMX 2024-03-26 07:00:562.49 1.93 -2.37%
CTMX 2024-03-26 10:01:092.04 2.03 -4.74%
CTMX 2024-03-26 11:00:482.02 2.01 -5.69%
CTMX 2024-03-26 12:00:552.05 2.04 -4.74%
CTMX 2024-03-26 13:00:472.04 2.03 -4.74%
CTMX 2024-03-26 14:01:042.07 2.06 -3.79%
CTMX 2024-03-26 15:00:462.08 2.07 -2.84%
CTMX 2024-03-26 16:00:532.12 2.05 -1.42%
CTMX 2024-03-26 17:00:442.12 2.05 -1.40%
CTMX 2024-03-26 20:00:310.00 0.00 -1.40%
2024-03-27
CTMX 2024-03-27 05:00:492.36 1.82 -1.40%
CTMX 2024-03-27 06:00:562.36 1.83 -1.40%
CTMX 2024-03-27 07:00:502.30 1.83 -1.40%
CTMX 2024-03-27 09:00:512.30 2.05 -0.47%
CTMX 2024-03-27 10:00:552.12 2.11 0.47%
CTMX 2024-03-27 11:00:522.13 2.12 0.93%
CTMX 2024-03-27 13:00:552.17 2.16 2.80%
CTMX 2024-03-27 14:01:032.18 2.17 2.80%
CTMX 2024-03-27 15:00:452.19 2.18 3.74%
CTMX 2024-03-27 16:00:482.28 2.04 3.74%
CTMX 2024-03-27 17:00:472.28 2.04 3.79%
CTMX 2024-03-27 20:00:490.00 0.00 3.79%
2024-03-28
CTMX 2024-03-28 04:01:080.00 2.15 3.79%
CTMX 2024-03-28 05:00:562.37 2.15 3.79%
CTMX 2024-03-28 09:00:532.22 2.15 3.79%
CTMX 2024-03-28 10:00:552.26 2.25 3.32%
CTMX 2024-03-28 11:00:582.24 2.23 2.37%
CTMX 2024-03-28 12:01:072.30 2.29 4.74%
CTMX 2024-03-28 13:00:492.23 2.22 1.90%
CTMX 2024-03-28 14:00:532.21 2.20 0.95%
CTMX 2024-03-28 15:00:462.21 2.20 0.47%
CTMX 2024-03-28 16:00:562.30 2.05 -0.47%
CTMX 2024-03-28 17:00:522.30 2.05 -0.46%
CTMX 2024-03-28 19:00:572.30 2.05 -6.39%
CTMX 2024-03-28 20:00:500.00 0.00 -6.39%
2024-04-01
CTMX 2024-04-01 05:00:592.49 1.84 -6.39%
CTMX 2024-04-01 06:00:532.49 2.03 -6.39%
CTMX 2024-04-01 07:00:512.30 2.03 -6.39%
CTMX 2024-04-01 08:01:002.30 2.04 -6.39%
CTMX 2024-04-01 09:00:552.30 2.18 -6.39%
CTMX 2024-04-01 10:00:542.12 2.10 -3.65%
CTMX 2024-04-01 11:01:002.13 2.12 -2.28%
CTMX 2024-04-01 12:01:002.11 2.10 -3.65%
CTMX 2024-04-01 13:00:542.12 2.11 -2.74%
CTMX 2024-04-01 14:01:022.11 2.10 -3.65%
CTMX 2024-04-01 15:00:492.12 2.11 -3.20%
CTMX 2024-04-01 16:00:502.20 2.05 -1.37%
CTMX 2024-04-01 17:00:462.20 2.05 -1.38%
CTMX 2024-04-01 18:00:512.20 2.10 -1.38%
CTMX 2024-04-01 20:00:480.00 0.00 -1.38%
2024-04-02
CTMX 2024-04-02 05:00:482.38 1.90 -1.38%
CTMX 2024-04-02 08:00:512.30 1.90 -1.38%
CTMX 2024-04-02 10:01:002.12 2.11 -1.38%
CTMX 2024-04-02 11:00:492.10 2.09 -2.29%
CTMX 2024-04-02 12:01:032.10 2.09 -2.75%
CTMX 2024-04-02 13:00:532.08 2.07 -3.67%
CTMX 2024-04-02 14:00:592.09 2.08 -3.21%
CTMX 2024-04-02 15:00:522.12 2.11 -1.38%
CTMX 2024-04-02 16:00:592.20 2.10 -0.46%
CTMX 2024-04-02 17:00:532.24 2.10 -0.47%
CTMX 2024-04-02 20:00:520.00 0.00 -0.47%
2024-04-03
CTMX 2024-04-03 05:00:482.38 1.88 -0.47%
CTMX 2024-04-03 07:00:582.38 1.93 -0.47%
CTMX 2024-04-03 08:01:052.20 2.14 2.33%
CTMX 2024-04-03 09:00:452.18 2.05 -1.40%
CTMX 2024-04-03 10:01:042.15 2.13 0.00%
CTMX 2024-04-03 11:00:582.16 2.15 0.47%
CTMX 2024-04-03 12:00:562.17 2.16 1.40%
CTMX 2024-04-03 13:00:462.18 2.17 1.40%
CTMX 2024-04-03 14:00:492.15 2.14 0.00%
CTMX 2024-04-03 15:00:522.15 2.14 0.47%
CTMX 2024-04-03 16:01:022.24 2.09 0.47%
CTMX 2024-04-03 20:00:490.00 0.00 0.47%
2024-04-04
CTMX 2024-04-04 05:00:472.43 1.92 -2.34%
CTMX 2024-04-04 06:00:512.43 2.02 -2.34%
CTMX 2024-04-04 09:00:552.21 2.02 -2.34%
CTMX 2024-04-04 10:00:582.16 2.15 0.00%
CTMX 2024-04-04 11:00:502.13 2.12 -0.93%
CTMX 2024-04-04 12:00:572.11 2.10 -1.87%
CTMX 2024-04-04 13:00:542.12 2.11 -1.87%
CTMX 2024-04-04 14:00:542.10 2.09 -2.34%
CTMX 2024-04-04 15:00:582.09 2.08 -3.27%
CTMX 2024-04-04 16:00:552.23 2.05 -4.21%
CTMX 2024-04-04 17:00:572.23 2.05 -4.19%
CTMX 2024-04-04 18:00:572.23 2.06 -4.19%
CTMX 2024-04-04 20:00:580.00 0.00 -4.19%
2024-04-05
CTMX 2024-04-05 05:00:532.43 1.89 -4.19%
CTMX 2024-04-05 07:00:502.43 2.06 -4.19%
CTMX 2024-04-05 08:01:002.20 2.06 -4.19%
CTMX 2024-04-05 10:01:012.10 2.09 1.86%
CTMX 2024-04-05 11:00:562.11 2.10 1.86%
CTMX 2024-04-05 12:00:542.12 2.11 2.79%
CTMX 2024-04-05 13:00:482.14 2.13 3.26%
CTMX 2024-04-05 14:01:082.12 2.11 2.79%
CTMX 2024-04-05 15:00:512.10 2.09 1.86%
CTMX 2024-04-05 16:01:032.11 2.05 0.00%
CTMX 2024-04-05 17:00:552.11 2.05 1.86%
CTMX 2024-04-05 18:00:512.10 2.05 1.86%
CTMX 2024-04-05 20:01:000.00 0.00 1.86%
2024-04-08
CTMX 2024-04-08 05:00:452.43 1.88 1.86%
CTMX 2024-04-08 06:01:022.43 2.10 1.86%
CTMX 2024-04-08 09:01:202.70 2.10 1.86%
CTMX 2024-04-08 10:01:002.07 2.06 0.47%
CTMX 2024-04-08 12:01:082.07 2.06 0.00%
CTMX 2024-04-08 13:00:472.08 2.07 0.47%
CTMX 2024-04-08 14:00:592.07 2.06 0.00%
CTMX 2024-04-08 16:00:562.08 2.05 0.00%
CTMX 2024-04-08 20:00:530.00 0.00 0.00%
2024-04-09
CTMX 2024-04-09 05:00:492.43 1.88 0.00%
CTMX 2024-04-09 09:00:562.43 2.06 0.00%
CTMX 2024-04-09 10:00:512.06 2.05 0.00%
CTMX 2024-04-09 11:00:502.05 2.04 -0.97%
CTMX 2024-04-09 12:00:542.02 2.00 -2.43%
CTMX 2024-04-09 13:00:592.04 2.03 -0.97%
CTMX 2024-04-09 14:01:042.02 2.01 -1.94%
CTMX 2024-04-09 15:01:012.03 2.02 -1.94%
CTMX 2024-04-09 16:00:522.15 2.00 -1.46%
CTMX 2024-04-09 20:00:510.00 0.00 -1.46%
2024-04-10
CTMX 2024-04-10 05:00:492.43 1.83 -1.46%
CTMX 2024-04-10 09:00:472.36 1.95 -1.46%
CTMX 2024-04-10 10:01:072.00 1.99 -1.94%
CTMX 2024-04-10 11:00:511.98 1.97 -2.43%
CTMX 2024-04-10 13:00:511.96 1.95 -3.40%
CTMX 2024-04-10 14:00:591.95 1.94 -3.88%
CTMX 2024-04-10 15:00:492.02 2.01 -0.49%
CTMX 2024-04-10 16:00:572.10 1.93 3.40%
CTMX 2024-04-10 17:00:462.10 1.93 3.45%
CTMX 2024-04-10 18:00:492.10 1.99 3.45%
CTMX 2024-04-10 20:00:560.00 0.00 3.45%
2024-04-11
CTMX 2024-04-11 05:00:562.10 1.82 3.45%
CTMX 2024-04-11 07:00:532.10 2.00 0.00%
CTMX 2024-04-11 08:01:022.10 2.01 0.00%
CTMX 2024-04-11 10:00:562.11 2.10 0.00%
CTMX 2024-04-11 11:00:492.12 2.11 0.99%
CTMX 2024-04-11 12:01:002.14 2.13 1.97%
CTMX 2024-04-11 13:00:522.12 2.11 0.99%
CTMX 2024-04-11 14:00:572.14 2.13 1.48%
CTMX 2024-04-11 15:00:532.10 2.09 0.00%
CTMX 2024-04-11 16:00:492.18 2.01 2.46%
CTMX 2024-04-11 17:00:552.18 2.01 2.38%
CTMX 2024-04-11 20:00:520.00 0.00 2.38%
2024-04-12
CTMX 2024-04-12 05:00:552.30 1.82 2.38%
CTMX 2024-04-12 06:01:022.33 1.82 2.38%
CTMX 2024-04-12 08:00:472.25 1.82 2.38%
CTMX 2024-04-12 09:00:422.15 2.01 2.38%
CTMX 2024-04-12 10:01:122.16 2.15 0.00%
CTMX 2024-04-12 12:00:482.19 2.18 1.90%
CTMX 2024-04-12 13:00:532.23 2.22 3.81%
CTMX 2024-04-12 14:00:472.19 2.18 1.90%
CTMX 2024-04-12 15:00:502.17 2.16 0.48%
CTMX 2024-04-12 16:00:592.24 2.01 0.00%
CTMX 2024-04-12 18:00:562.25 2.01 0.00%
CTMX 2024-04-12 19:00:592.20 2.01 1.86%
CTMX 2024-04-12 20:00:530.00 0.00 1.86%
2024-04-15
CTMX 2024-04-15 05:00:452.40 1.82 1.86%
CTMX 2024-04-15 08:00:522.39 1.82 1.86%
CTMX 2024-04-15 09:00:462.36 1.90 1.86%
CTMX 2024-04-15 10:00:562.07 2.06 -4.19%
CTMX 2024-04-15 11:00:542.03 2.02 -5.58%
CTMX 2024-04-15 12:00:512.04 2.03 -5.12%
CTMX 2024-04-15 13:00:551.96 1.95 -9.30%
CTMX 2024-04-15 14:00:521.98 1.97 -8.37%
CTMX 2024-04-15 15:00:501.96 1.95 -8.84%
CTMX 2024-04-15 16:00:492.01 1.95 -8.37%
CTMX 2024-04-15 20:00:520.00 0.00 -8.37%
2024-04-16
CTMX 2024-04-16 05:00:432.18 1.95 -8.37%
CTMX 2024-04-16 08:00:532.01 1.95 -8.37%
CTMX 2024-04-16 10:00:551.93 1.92 -1.86%
CTMX 2024-04-16 12:00:481.92 1.91 -2.33%
CTMX 2024-04-16 14:00:551.90 1.89 -3.72%
CTMX 2024-04-16 15:00:481.89 1.88 -3.72%
CTMX 2024-04-16 16:00:582.10 1.85 -5.12%
CTMX 2024-04-16 17:00:521.92 1.85 -5.58%
CTMX 2024-04-16 18:00:572.10 1.85 -5.58%
CTMX 2024-04-16 19:00:542.10 1.85 -5.08%
CTMX 2024-04-16 20:00:490.00 0.00 -5.08%
2024-04-17
CTMX 2024-04-17 05:00:562.02 1.70 -5.08%
CTMX 2024-04-17 09:00:421.94 1.85 -5.08%
CTMX 2024-04-17 10:01:051.82 1.81 -2.03%
CTMX 2024-04-17 11:00:471.82 1.81 -2.54%
CTMX 2024-04-17 12:00:561.82 1.81 -2.03%
CTMX 2024-04-17 13:00:501.82 1.81 -2.54%
CTMX 2024-04-17 14:00:571.82 1.81 -2.03%
CTMX 2024-04-17 15:00:481.79 1.78 -4.06%
CTMX 2024-04-17 16:00:502.02 1.76 -5.08%
CTMX 2024-04-17 17:01:012.02 1.76 -5.38%
CTMX 2024-04-17 20:00:560.00 0.00 -5.38%
2024-04-18
CTMX 2024-04-18 05:00:412.18 1.61 -5.38%
CTMX 2024-04-18 09:00:422.18 1.70 -5.38%
CTMX 2024-04-18 10:01:011.77 1.76 0.00%
CTMX 2024-04-18 11:00:501.78 1.77 0.54%
CTMX 2024-04-18 12:00:491.77 1.76 0.00%
CTMX 2024-04-18 13:00:561.76 1.75 0.00%
CTMX 2024-04-18 14:00:541.77 1.76 0.54%
CTMX 2024-04-18 15:00:511.75 1.74 -0.54%
CTMX 2024-04-18 16:00:542.18 1.71 -1.61%
CTMX 2024-04-18 17:00:512.16 1.71 -1.70%
CTMX 2024-04-18 20:00:570.00 0.00 -1.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.