investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTMX: CytomX Therapeutics, Inc. - Common Stock

+ Biopharma, Cancer fight, Disease: Oncology



Clear duplicates of prices



2025-06-02
CTMX 2025-06-02 00:03:010.00 0.00 4.37%
CTMX 2025-06-02 05:01:072.65 2.41 4.37%
CTMX 2025-06-02 07:01:042.70 2.43 1.98%
CTMX 2025-06-02 08:01:212.70 2.65 0.00%
CTMX 2025-06-02 09:01:022.68 2.63 0.00%
CTMX 2025-06-02 10:01:202.66 2.65 0.79%
CTMX 2025-06-02 11:01:072.65 2.64 0.00%
CTMX 2025-06-02 12:01:162.57 2.56 -3.17%
CTMX 2025-06-02 13:01:042.52 2.50 -4.76%
CTMX 2025-06-02 14:01:492.51 2.50 -5.16%
CTMX 2025-06-02 15:01:032.50 2.49 -5.56%
CTMX 2025-06-02 16:01:202.55 2.45 -5.16%
CTMX 2025-06-02 17:01:042.55 2.45 -4.91%
CTMX 2025-06-02 19:01:072.54 2.45 -3.77%
CTMX 2025-06-02 20:01:220.00 0.00 -3.77%
2025-06-03
CTMX 2025-06-03 04:01:182.78 0.00 -3.77%
CTMX 2025-06-03 05:01:052.65 2.41 0.38%
CTMX 2025-06-03 06:01:212.70 2.41 0.38%
CTMX 2025-06-03 07:01:012.70 2.41 7.17%
CTMX 2025-06-03 08:01:192.58 2.52 7.17%
CTMX 2025-06-03 09:01:032.57 2.52 7.17%
CTMX 2025-06-03 10:01:192.54 2.52 0.75%
CTMX 2025-06-03 11:00:582.60 2.59 3.77%
CTMX 2025-06-03 12:01:202.55 2.54 1.89%
CTMX 2025-06-03 13:01:042.56 2.54 2.26%
CTMX 2025-06-03 14:01:172.61 2.60 4.15%
CTMX 2025-06-03 15:00:592.64 2.63 5.28%
CTMX 2025-06-03 16:01:142.67 2.56 5.66%
CTMX 2025-06-03 17:01:032.68 2.50 5.98%
CTMX 2025-06-03 18:01:172.68 2.54 5.98%
CTMX 2025-06-03 20:01:160.00 0.00 5.98%
2025-06-04
CTMX 2025-06-04 04:01:172.78 0.00 5.98%
CTMX 2025-06-04 05:01:042.78 2.31 5.98%
CTMX 2025-06-04 08:01:192.78 2.60 5.98%
CTMX 2025-06-04 09:01:042.66 2.60 5.98%
CTMX 2025-06-04 10:01:142.62 2.61 -0.80%
CTMX 2025-06-04 11:00:582.60 2.58 -2.39%
CTMX 2025-06-04 12:01:152.54 2.52 -3.98%
CTMX 2025-06-04 13:01:032.56 2.54 -3.19%
CTMX 2025-06-04 14:01:162.58 2.57 -2.39%
CTMX 2025-06-04 15:01:012.56 2.54 -3.19%
CTMX 2025-06-04 16:01:162.58 2.50 -5.18%
CTMX 2025-06-04 17:01:012.58 2.52 -4.91%
CTMX 2025-06-04 18:01:122.57 2.52 -4.91%
CTMX 2025-06-04 19:01:012.58 2.52 -4.91%
CTMX 2025-06-04 20:01:200.00 0.00 -4.53%
2025-06-05
CTMX 2025-06-05 05:01:042.74 2.45 -4.53%
CTMX 2025-06-05 08:01:162.56 2.45 0.38%
CTMX 2025-06-05 10:01:192.41 2.40 -3.77%
CTMX 2025-06-05 11:00:572.50 2.48 -0.38%
CTMX 2025-06-05 12:01:202.51 2.49 0.00%
CTMX 2025-06-05 13:01:022.54 2.52 1.51%
CTMX 2025-06-05 14:01:182.55 2.54 1.89%
CTMX 2025-06-05 15:01:032.55 2.54 1.51%
CTMX 2025-06-05 16:01:162.56 2.37 -3.77%
CTMX 2025-06-05 17:01:032.50 2.41 -3.98%
CTMX 2025-06-05 18:01:232.50 2.44 -3.98%
CTMX 2025-06-05 19:01:022.50 2.41 -2.39%
CTMX 2025-06-05 20:01:150.00 0.00 -3.59%
2025-06-06
CTMX 2025-06-06 05:01:012.78 2.45 -3.59%
CTMX 2025-06-06 06:01:212.78 2.45 2.79%
CTMX 2025-06-06 07:01:022.74 2.45 2.39%
CTMX 2025-06-06 08:01:172.55 2.23 2.39%
CTMX 2025-06-06 09:01:092.55 2.40 2.39%
CTMX 2025-06-06 10:01:212.61 2.60 8.37%
CTMX 2025-06-06 11:01:052.57 2.56 6.77%
CTMX 2025-06-06 12:01:192.57 2.54 6.77%
CTMX 2025-06-06 13:01:042.56 2.54 6.77%
CTMX 2025-06-06 14:01:232.61 2.59 7.57%
CTMX 2025-06-06 15:01:042.70 2.69 11.95%
CTMX 2025-06-06 16:01:222.70 2.62 9.96%
CTMX 2025-06-06 17:01:042.70 2.48 10.42%
CTMX 2025-06-06 18:01:232.69 2.64 10.42%
CTMX 2025-06-06 20:01:210.00 0.00 10.42%
2025-06-09
CTMX 2025-06-09 04:01:182.70 2.17 10.42%
CTMX 2025-06-09 05:01:012.70 2.24 10.42%
CTMX 2025-06-09 06:01:192.70 2.24 1.25%
CTMX 2025-06-09 07:01:012.70 2.43 1.25%
CTMX 2025-06-09 09:01:022.70 2.50 1.25%
CTMX 2025-06-09 10:01:162.71 2.70 2.92%
CTMX 2025-06-09 11:01:032.77 2.76 5.42%
CTMX 2025-06-09 12:01:142.79 2.78 6.25%
CTMX 2025-06-09 13:01:032.77 2.76 5.42%
CTMX 2025-06-09 14:01:192.79 2.78 6.25%
CTMX 2025-06-09 15:01:022.78 2.77 6.25%
CTMX 2025-06-09 16:01:182.64 2.62 0.00%
CTMX 2025-06-09 17:01:002.75 2.62 0.00%
CTMX 2025-06-09 18:01:202.74 2.60 -0.76%
CTMX 2025-06-09 19:01:032.75 2.60 -0.76%
CTMX 2025-06-09 20:01:150.00 0.00 0.38%
2025-06-10
CTMX 2025-06-10 04:01:193.10 0.00 0.38%
CTMX 2025-06-10 05:00:572.80 2.37 0.38%
CTMX 2025-06-10 06:01:122.75 2.60 0.38%
CTMX 2025-06-10 07:01:022.80 2.60 0.38%
CTMX 2025-06-10 08:01:192.69 2.64 0.38%
CTMX 2025-06-10 09:01:002.74 2.61 0.38%
CTMX 2025-06-10 10:01:202.70 2.69 2.65%
CTMX 2025-06-10 11:01:002.70 2.68 2.27%
CTMX 2025-06-10 12:01:212.73 2.72 3.41%
CTMX 2025-06-10 13:01:032.72 2.71 3.41%
CTMX 2025-06-10 14:01:142.75 2.73 4.17%
CTMX 2025-06-10 15:01:002.82 2.81 7.20%
CTMX 2025-06-10 16:01:142.82 2.68 2.65%
CTMX 2025-06-10 17:01:002.80 2.68 3.41%
CTMX 2025-06-10 19:01:052.80 2.69 3.41%
CTMX 2025-06-10 20:01:170.00 0.00 3.41%
2025-06-11
CTMX 2025-06-11 05:01:042.96 2.47 3.41%
CTMX 2025-06-11 06:01:152.96 2.71 3.41%
CTMX 2025-06-11 07:00:572.96 2.71 0.38%
CTMX 2025-06-11 08:01:162.75 2.59 0.38%
CTMX 2025-06-11 09:00:592.76 2.72 -0.38%
CTMX 2025-06-11 10:01:192.71 2.69 0.38%
CTMX 2025-06-11 11:01:002.75 2.74 1.89%
CTMX 2025-06-11 12:01:132.79 2.78 3.41%
CTMX 2025-06-11 13:00:582.82 2.81 4.55%
CTMX 2025-06-11 14:01:122.88 2.87 7.20%
CTMX 2025-06-11 15:00:592.80 2.79 4.17%
CTMX 2025-06-11 16:01:132.87 2.75 4.55%
CTMX 2025-06-11 17:00:572.81 2.77 3.33%
CTMX 2025-06-11 18:01:142.87 2.75 4.07%
CTMX 2025-06-11 19:01:022.81 2.75 4.07%
CTMX 2025-06-11 20:01:130.00 0.00 4.07%
2025-06-12
CTMX 2025-06-12 05:01:033.14 2.82 4.07%
CTMX 2025-06-12 06:01:193.14 2.78 4.07%
CTMX 2025-06-12 07:01:002.81 2.78 4.07%
CTMX 2025-06-12 08:01:193.06 2.71 4.07%
CTMX 2025-06-12 09:01:022.81 2.74 -0.37%
CTMX 2025-06-12 10:01:172.80 2.78 -1.11%
CTMX 2025-06-12 11:01:002.85 2.82 0.74%
CTMX 2025-06-12 12:01:202.85 2.84 1.11%
CTMX 2025-06-12 13:00:572.93 2.92 4.07%
CTMX 2025-06-12 14:01:152.94 2.92 4.44%
CTMX 2025-06-12 15:01:002.98 2.97 5.93%
CTMX 2025-06-12 16:01:123.00 2.78 6.67%
CTMX 2025-06-12 17:01:023.00 2.92 6.38%
CTMX 2025-06-12 18:01:173.00 2.99 6.38%
CTMX 2025-06-12 19:00:573.00 2.92 6.38%
CTMX 2025-06-12 20:01:140.00 0.00 6.38%
2025-06-13
CTMX 2025-06-13 12:01:142.97 2.95 -0.71%
CTMX 2025-06-13 13:01:023.00 2.99 0.35%
CTMX 2025-06-13 14:01:192.86 2.85 -4.96%
CTMX 2025-06-13 15:01:032.75 2.74 -8.87%
CTMX 2025-06-13 16:01:212.99 2.72 -8.51%
CTMX 2025-06-13 16:07:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1501989/000119312525140739/0001193125-25-140739-index.htm
8-K - CytomX Therapeutics, Inc. (0001501989) (Filer)
CTMX 2025-06-13 17:01:002.99 2.72 -8.03%
CTMX 2025-06-13 18:01:192.99 2.59 -4.68%
CTMX 2025-06-13 20:01:210.00 0.00 -4.68%
2025-06-16
CTMX 2025-06-16 05:01:043.24 2.57 -4.68%
CTMX 2025-06-16 07:01:043.24 2.52 -4.68%
CTMX 2025-06-16 08:01:173.14 2.80 2.34%
CTMX 2025-06-16 09:01:042.95 2.57 3.68%
CTMX 2025-06-16 10:01:232.72 2.71 -1.34%
CTMX 2025-06-16 11:01:002.72 2.71 -0.67%
CTMX 2025-06-16 12:01:162.63 2.62 -4.01%
CTMX 2025-06-16 13:01:022.61 2.60 -4.68%
CTMX 2025-06-16 14:01:182.54 2.52 -7.02%
CTMX 2025-06-16 15:01:002.53 2.52 -7.02%
CTMX 2025-06-16 16:01:172.85 2.45 -9.70%
CTMX 2025-06-16 17:00:592.68 2.45 -10.55%
CTMX 2025-06-16 18:01:192.68 2.46 -10.55%
CTMX 2025-06-16 19:01:002.50 2.46 -10.55%
CTMX 2025-06-16 20:01:140.00 0.00 -10.55%
2025-06-17
CTMX 2025-06-17 05:01:312.69 2.45 -10.55%
CTMX 2025-06-17 08:01:152.69 2.47 1.09%
CTMX 2025-06-17 09:00:562.80 2.50 4.00%
CTMX 2025-06-17 10:01:172.52 2.50 2.18%
CTMX 2025-06-17 11:00:582.45 2.44 0.00%
CTMX 2025-06-17 12:01:152.39 2.37 -2.18%
CTMX 2025-06-17 13:01:022.38 2.37 -2.91%
CTMX 2025-06-17 14:01:172.40 2.39 -2.18%
CTMX 2025-06-17 16:01:162.52 2.27 -2.91%
CTMX 2025-06-17 17:00:582.52 2.27 -3.25%
CTMX 2025-06-17 18:01:172.63 2.27 0.00%
CTMX 2025-06-17 20:01:190.00 0.00 0.00%
2025-06-18
CTMX 2025-06-18 05:01:072.45 2.08 0.00%
CTMX 2025-06-18 06:01:232.45 2.18 0.00%
CTMX 2025-06-18 07:01:052.45 2.20 0.00%
CTMX 2025-06-18 08:01:182.45 2.29 0.00%
CTMX 2025-06-18 10:01:182.18 2.17 -8.54%
CTMX 2025-06-18 11:01:062.28 2.27 -3.66%
CTMX 2025-06-18 12:01:142.30 2.29 -2.85%
CTMX 2025-06-18 13:01:002.26 2.25 -4.47%
CTMX 2025-06-18 14:01:192.20 2.19 -6.91%
CTMX 2025-06-18 15:01:062.20 2.19 -7.32%
CTMX 2025-06-18 16:01:232.40 2.10 -10.98%
CTMX 2025-06-18 17:01:022.39 2.15 -8.82%
CTMX 2025-06-18 18:01:162.38 2.15 -8.82%
CTMX 2025-06-18 19:01:062.37 2.15 -8.82%
CTMX 2025-06-18 20:01:200.00 0.00 -8.82%
2025-06-20
CTMX 2025-06-20 05:00:552.43 2.06 -8.82%
CTMX 2025-06-20 06:01:122.43 2.16 2.52%
CTMX 2025-06-20 08:01:132.43 2.17 2.52%
CTMX 2025-06-20 09:00:572.23 2.17 4.20%
CTMX 2025-06-20 10:01:182.27 2.25 7.14%
CTMX 2025-06-20 11:01:002.31 2.29 8.82%
CTMX 2025-06-20 12:01:152.27 2.25 7.14%
CTMX 2025-06-20 13:00:582.26 2.25 6.72%
CTMX 2025-06-20 14:01:202.30 2.27 8.40%
CTMX 2025-06-20 15:00:582.31 2.29 8.82%
CTMX 2025-06-20 16:05:572.40 2.27 8.82%
CTMX 2025-06-20 17:04:582.40 2.24 9.95%
CTMX 2025-06-20 18:07:202.40 2.23 9.95%
CTMX 2025-06-20 20:01:150.00 0.00 9.95%
2025-06-23
CTMX 2025-06-23 05:00:582.61 2.02 9.95%
CTMX 2025-06-23 06:01:142.61 2.31 9.95%
CTMX 2025-06-23 07:00:582.55 2.31 9.95%
CTMX 2025-06-23 09:02:392.40 2.31 0.00%
CTMX 2025-06-23 10:03:102.20 2.19 -5.21%
CTMX 2025-06-23 11:01:062.14 2.12 -8.06%
CTMX 2025-06-23 12:01:122.17 2.15 -6.64%
CTMX 2025-06-23 13:01:072.15 2.14 -7.58%
CTMX 2025-06-23 15:01:032.13 2.12 -8.53%
CTMX 2025-06-23 16:01:172.19 2.10 -7.11%
CTMX 2025-06-23 17:01:052.19 2.10 -6.47%
CTMX 2025-06-23 18:01:152.19 2.12 -8.19%
CTMX 2025-06-23 19:01:032.19 2.14 -6.90%
CTMX 2025-06-23 20:01:122.16 2.10 -6.90%
CTMX 2025-06-23 21:01:080.00 0.00 -6.90%
2025-06-24
CTMX 2025-06-24 05:01:032.23 1.90 -6.90%
CTMX 2025-06-24 06:01:212.21 1.90 -6.90%
CTMX 2025-06-24 07:01:112.23 2.08 -6.90%
CTMX 2025-06-24 08:01:172.20 2.10 -6.90%
CTMX 2025-06-24 09:01:032.20 2.16 1.29%
CTMX 2025-06-24 10:01:152.14 2.12 -0.86%
CTMX 2025-06-24 11:01:052.23 2.20 2.16%
CTMX 2025-06-24 12:01:172.17 2.16 0.43%
CTMX 2025-06-24 13:01:132.14 2.12 -0.86%
CTMX 2025-06-24 14:01:182.13 2.10 -1.72%
CTMX 2025-06-24 15:01:042.15 2.14 -0.43%
CTMX 2025-06-24 16:01:212.21 2.12 -0.86%
CTMX 2025-06-24 17:01:102.21 2.12 1.39%
CTMX 2025-06-24 21:01:030.00 0.00 1.39%
2025-06-25
CTMX 2025-06-25 05:01:072.17 1.91 1.39%
CTMX 2025-06-25 08:01:182.17 2.08 1.39%
CTMX 2025-06-25 09:01:072.21 2.12 1.39%
CTMX 2025-06-25 10:01:202.15 2.12 0.46%
CTMX 2025-06-25 11:01:082.18 2.17 2.31%
CTMX 2025-06-25 12:01:202.21 2.20 3.24%
CTMX 2025-06-25 13:01:072.20 2.19 2.31%
CTMX 2025-06-25 14:01:192.20 2.19 3.24%
CTMX 2025-06-25 15:01:052.25 2.23 5.09%
CTMX 2025-06-25 16:01:172.25 2.19 3.24%
CTMX 2025-06-25 17:01:072.23 2.14 3.27%
CTMX 2025-06-25 19:01:132.23 2.10 3.27%
CTMX 2025-06-25 21:01:100.00 0.00 3.27%
2025-06-26
CTMX 2025-06-26 05:01:082.40 1.89 3.27%
CTMX 2025-06-26 06:01:162.40 2.20 3.27%
CTMX 2025-06-26 07:01:102.55 2.20 3.27%
CTMX 2025-06-26 08:01:162.27 2.20 3.27%
CTMX 2025-06-26 09:01:082.45 2.25 2.34%
CTMX 2025-06-26 10:01:162.23 2.21 0.93%
CTMX 2025-06-26 11:01:022.27 2.25 2.80%
CTMX 2025-06-26 12:01:182.36 2.35 7.01%
CTMX 2025-06-26 13:01:082.35 2.33 7.01%
CTMX 2025-06-26 14:01:162.35 2.33 6.07%
CTMX 2025-06-26 15:01:042.31 2.29 5.14%
CTMX 2025-06-26 16:01:132.33 2.31 6.07%
CTMX 2025-06-26 17:01:032.39 2.29 4.98%
CTMX 2025-06-26 20:01:180.00 0.00 4.98%
2025-06-27
CTMX 2025-06-27 05:00:402.64 2.20 4.98%
CTMX 2025-06-27 06:00:372.64 2.23 4.98%
CTMX 2025-06-27 08:00:452.59 2.35 4.07%
CTMX 2025-06-27 09:00:352.37 2.29 1.36%
CTMX 2025-06-27 10:00:412.35 2.33 1.36%
CTMX 2025-06-27 11:00:362.34 2.31 0.45%
CTMX 2025-06-27 12:00:402.41 2.40 4.98%
CTMX 2025-06-27 13:00:342.43 2.42 5.88%
CTMX 2025-06-27 14:00:392.39 2.37 4.07%
CTMX 2025-06-27 15:00:462.36 2.35 2.26%
CTMX 2025-06-27 16:00:382.26 2.25 -1.81%
CTMX 2025-06-27 17:00:332.35 2.21 -1.73%
CTMX 2025-06-27 18:00:302.35 2.25 -1.73%
CTMX 2025-06-27 20:00:412.35 2.20 -1.73%
CTMX 2025-06-27 21:00:330.00 0.00 -1.73%
2025-06-30
CTMX 2025-06-30 05:00:392.62 2.06 -1.73%
CTMX 2025-06-30 07:00:382.62 2.17 -1.73%
CTMX 2025-06-30 08:00:392.62 2.25 -1.73%
CTMX 2025-06-30 09:00:392.35 2.17 -1.73%
CTMX 2025-06-30 10:00:382.25 2.21 0.00%
CTMX 2025-06-30 11:00:362.27 2.25 1.30%
CTMX 2025-06-30 12:00:362.28 2.27 1.73%
CTMX 2025-06-30 13:00:372.34 2.33 3.90%
CTMX 2025-06-30 14:00:452.37 2.35 5.63%
CTMX 2025-06-30 15:00:362.32 2.31 3.03%
CTMX 2025-06-30 16:00:442.28 2.27 1.73%
CTMX 2025-06-30 17:00:402.44 2.22 1.33%
CTMX 2025-06-30 21:00:320.00 0.00 1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.