investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTMX: CytomX Therapeutics, Inc. - Common Stock

+ Biopharma, Cancer fight, Disease: Oncology



Clear duplicates of prices



2026-01-22
CTMX 2026-01-22 19:01:335.80 5.69 8.13%
CTMX 2026-01-22 21:01:470.00 0.00 8.13%
2026-01-23
CTMX 2026-01-23 05:01:269.15 2.47 8.13%
CTMX 2026-01-23 06:01:466.40 5.14 8.13%
CTMX 2026-01-23 07:01:336.40 5.66 3.02%
CTMX 2026-01-23 08:01:385.87 5.66 2.65%
CTMX 2026-01-23 10:01:395.87 5.70 2.65%
CTMX 2026-01-23 11:01:275.45 5.44 -5.10%
CTMX 2026-01-23 12:01:335.47 5.46 -4.73%
CTMX 2026-01-23 14:01:355.50 5.49 -3.97%
CTMX 2026-01-23 15:01:335.50 5.49 -4.16%
CTMX 2026-01-23 16:01:395.54 5.53 -3.21%
CTMX 2026-01-23 17:01:225.60 5.40 -3.21%
CTMX 2026-01-23 18:01:485.60 5.54 -2.97%
CTMX 2026-01-23 19:01:255.60 5.55 -2.97%
CTMX 2026-01-23 21:01:490.00 0.00 -2.97%
2026-01-26
CTMX 2026-01-26 05:01:248.73 2.33 -2.97%
CTMX 2026-01-26 06:01:376.07 4.84 -2.97%
CTMX 2026-01-26 07:01:195.80 5.00 -2.97%
CTMX 2026-01-26 09:01:225.80 5.57 -2.97%
CTMX 2026-01-26 10:01:335.80 5.57 0.70%
CTMX 2026-01-26 11:01:195.30 5.29 -4.20%
CTMX 2026-01-26 12:01:355.52 5.51 -0.17%
CTMX 2026-01-26 13:01:155.44 5.43 -1.92%
CTMX 2026-01-26 14:01:465.41 5.40 -2.10%
CTMX 2026-01-26 15:01:575.37 5.36 -2.80%
CTMX 2026-01-26 16:01:445.33 5.32 -3.50%
CTMX 2026-01-26 17:01:205.40 5.16 -3.50%
CTMX 2026-01-26 18:01:395.40 5.28 -3.61%
CTMX 2026-01-26 19:01:365.44 5.35 -3.61%
CTMX 2026-01-26 20:01:545.43 5.34 -3.25%
CTMX 2026-01-26 21:02:330.00 0.00 -3.25%
2026-01-27
CTMX 2026-01-27 05:01:218.54 2.20 -3.25%
CTMX 2026-01-27 06:01:496.02 4.58 -3.25%
CTMX 2026-01-27 08:01:395.91 4.82 -3.25%
CTMX 2026-01-27 09:01:215.39 4.82 0.00%
CTMX 2026-01-27 10:01:455.34 5.24 0.00%
CTMX 2026-01-27 11:01:255.37 5.36 0.90%
CTMX 2026-01-27 12:01:375.37 5.36 0.72%
CTMX 2026-01-27 13:01:155.39 5.38 0.90%
CTMX 2026-01-27 14:01:355.38 5.37 0.90%
CTMX 2026-01-27 15:01:285.50 5.49 2.89%
CTMX 2026-01-27 16:01:345.76 5.75 7.40%
CTMX 2026-01-27 17:01:226.18 6.01 12.09%
CTMX 2026-01-27 18:01:406.08 6.00 13.86%
CTMX 2026-01-27 19:01:186.08 6.00 12.55%
CTMX 2026-01-27 20:01:426.08 5.90 12.55%
CTMX 2026-01-27 21:01:480.00 0.00 12.55%
CTMX 2026-01-27 22:02:386.08 5.90 12.55%
2026-01-28
CTMX 2026-01-28 05:01:279.28 2.54 12.55%
CTMX 2026-01-28 06:01:396.00 5.40 12.55%
CTMX 2026-01-28 07:01:215.98 5.40 0.00%
CTMX 2026-01-28 10:01:316.00 5.82 0.94%
CTMX 2026-01-28 11:01:165.81 5.80 -2.25%
CTMX 2026-01-28 12:01:335.95 5.94 0.56%
CTMX 2026-01-28 13:01:165.97 5.96 0.94%
CTMX 2026-01-28 14:01:306.00 5.99 1.50%
CTMX 2026-01-28 15:01:196.08 6.07 3.00%
CTMX 2026-01-28 16:01:576.01 6.00 1.50%
CTMX 2026-01-28 17:01:376.08 5.67 -0.37%
CTMX 2026-01-28 18:01:496.08 5.91 1.35%
CTMX 2026-01-28 19:01:276.08 5.91 1.52%
CTMX 2026-01-28 20:01:406.08 5.91 -0.17%
CTMX 2026-01-28 21:02:180.00 0.00 -0.17%
2026-01-29
CTMX 2026-01-29 05:01:229.44 2.52 -0.17%
CTMX 2026-01-29 06:01:426.40 5.25 -0.17%
CTMX 2026-01-29 09:01:315.90 5.25 -0.17%
CTMX 2026-01-29 10:01:305.90 5.84 -0.17%
CTMX 2026-01-29 11:01:195.88 5.87 -0.34%
CTMX 2026-01-29 12:01:375.76 5.75 -2.36%
CTMX 2026-01-29 13:01:255.79 5.78 -1.85%
CTMX 2026-01-29 14:01:395.83 5.82 -1.18%
CTMX 2026-01-29 15:01:505.76 5.75 -2.36%
CTMX 2026-01-29 16:01:375.75 5.74 -2.53%
CTMX 2026-01-29 17:01:285.79 5.70 -2.70%
CTMX 2026-01-29 18:01:526.14 5.26 -2.71%
CTMX 2026-01-29 19:01:266.13 5.65 -2.71%
CTMX 2026-01-29 21:02:120.00 0.00 -2.71%
2026-01-30
CTMX 2026-01-30 05:01:199.18 2.41 -2.71%
CTMX 2026-01-30 06:01:426.87 5.00 -2.71%
CTMX 2026-01-30 07:01:276.87 5.21 -2.71%
CTMX 2026-01-30 08:01:396.28 5.21 -2.71%
CTMX 2026-01-30 10:01:365.85 5.21 -2.71%
CTMX 2026-01-30 11:01:185.52 5.51 -3.56%
CTMX 2026-01-30 12:01:345.57 5.56 -2.71%
CTMX 2026-01-30 13:01:225.59 5.58 -2.54%
CTMX 2026-01-30 14:01:335.62 5.61 -2.03%
CTMX 2026-01-30 15:01:235.68 5.67 -1.02%
CTMX 2026-01-30 16:01:315.65 5.64 -1.36%
CTMX 2026-01-30 17:01:255.72 5.24 -0.68%
CTMX 2026-01-30 18:01:425.69 5.24 -1.92%
CTMX 2026-01-30 19:01:205.69 5.11 -1.92%
CTMX 2026-01-30 20:01:345.69 5.11 -1.22%
CTMX 2026-01-30 21:02:180.00 0.00 -1.22%
2026-02-02
CTMX 2026-02-02 05:01:165.52 2.33 -1.22%
CTMX 2026-02-02 06:01:315.52 4.99 -1.22%
CTMX 2026-02-02 07:01:245.52 4.99 -3.83%
CTMX 2026-02-02 08:01:396.23 5.09 -2.79%
CTMX 2026-02-02 09:01:206.28 5.60 -2.79%
CTMX 2026-02-02 10:01:366.28 5.60 1.57%
CTMX 2026-02-02 11:01:185.82 5.81 2.44%
CTMX 2026-02-02 12:01:346.07 6.06 6.62%
CTMX 2026-02-02 13:01:235.96 5.95 4.53%
CTMX 2026-02-02 14:01:326.02 6.01 5.92%
CTMX 2026-02-02 15:01:386.04 6.03 6.10%
CTMX 2026-02-02 16:01:526.02 6.01 5.92%
CTMX 2026-02-02 17:01:196.12 5.51 6.97%
CTMX 2026-02-02 18:01:496.12 5.51 7.03%
CTMX 2026-02-02 19:01:246.12 5.60 7.03%
CTMX 2026-02-02 21:02:390.00 0.00 -0.88%
2026-02-03
CTMX 2026-02-03 05:01:179.39 2.44 -0.88%
CTMX 2026-02-03 06:01:356.13 4.86 -0.88%
CTMX 2026-02-03 07:01:216.13 5.40 -0.88%
CTMX 2026-02-03 08:01:316.13 5.49 -0.88%
CTMX 2026-02-03 09:01:206.12 6.02 -0.88%
CTMX 2026-02-03 10:01:356.13 6.03 -0.88%
CTMX 2026-02-03 11:01:156.03 6.02 -0.88%
CTMX 2026-02-03 12:01:335.90 5.89 -3.16%
CTMX 2026-02-03 13:01:276.07 6.06 -0.35%
CTMX 2026-02-03 14:01:426.04 6.03 -0.70%
CTMX 2026-02-03 15:01:235.97 5.96 -2.11%
CTMX 2026-02-03 16:01:416.07 6.06 -0.18%
CTMX 2026-02-03 17:01:246.18 5.90 -0.18%
CTMX 2026-02-03 18:01:436.18 6.10 -0.16%
CTMX 2026-02-03 20:01:386.18 6.10 0.33%
CTMX 2026-02-03 21:02:500.00 0.00 0.33%
2026-02-04
CTMX 2026-02-04 05:01:236.18 4.32 0.33%
CTMX 2026-02-04 06:01:356.18 5.22 0.33%
CTMX 2026-02-04 08:01:296.18 5.54 0.33%
CTMX 2026-02-04 09:01:156.18 5.58 0.33%
CTMX 2026-02-04 10:01:356.18 6.05 1.64%
CTMX 2026-02-04 11:01:166.00 5.98 -1.31%
CTMX 2026-02-04 12:01:505.85 5.84 -3.45%
CTMX 2026-02-04 13:01:245.65 5.64 -6.73%
CTMX 2026-02-04 14:01:535.70 5.69 -6.08%
CTMX 2026-02-04 15:01:225.76 5.74 -5.25%
CTMX 2026-02-04 16:01:405.70 5.69 -6.08%
CTMX 2026-02-04 17:01:155.88 5.49 -6.57%
CTMX 2026-02-04 18:01:385.74 5.19 -6.59%
CTMX 2026-02-04 21:02:590.00 0.00 -6.59%
2026-02-05
CTMX 2026-02-05 05:01:266.56 2.33 -6.59%
CTMX 2026-02-05 06:01:396.29 4.86 -6.59%
CTMX 2026-02-05 07:01:286.29 5.18 -6.59%
CTMX 2026-02-05 08:01:396.23 5.55 -6.59%
CTMX 2026-02-05 09:01:175.67 5.57 -6.59%
CTMX 2026-02-05 10:01:346.29 5.18 -6.59%
2026-02-06
CTMX 2026-02-06 10:02:175.40 5.30 2.12%
CTMX 2026-02-06 11:01:205.57 5.56 5.82%
CTMX 2026-02-06 12:01:385.55 5.54 5.47%
CTMX 2026-02-06 13:01:265.64 5.63 6.88%
CTMX 2026-02-06 14:01:425.70 5.69 8.11%
CTMX 2026-02-06 15:01:275.65 5.64 7.05%
CTMX 2026-02-06 16:01:435.72 5.71 8.47%
CTMX 2026-02-06 17:01:265.79 5.30 9.52%
CTMX 2026-02-06 18:01:395.79 5.30 10.50%
CTMX 2026-02-06 19:01:245.79 5.76 10.50%
CTMX 2026-02-06 20:01:406.00 5.76 10.50%
CTMX 2026-02-06 21:01:260.00 0.00 10.50%
2026-02-09
CTMX 2026-02-09 05:01:266.40 2.50 10.50%
CTMX 2026-02-09 06:01:416.40 5.18 10.50%
CTMX 2026-02-09 08:01:376.40 5.66 5.53%
CTMX 2026-02-09 09:01:216.00 5.69 5.53%
CTMX 2026-02-09 11:01:185.80 5.79 2.48%
CTMX 2026-02-09 12:01:356.00 5.99 6.49%
CTMX 2026-02-09 13:01:235.89 5.88 4.01%
CTMX 2026-02-09 14:01:345.85 5.84 3.63%
CTMX 2026-02-09 15:01:245.87 5.86 4.01%
CTMX 2026-02-09 16:02:065.78 5.77 2.29%
CTMX 2026-02-09 17:01:195.81 5.50 0.76%
CTMX 2026-02-09 18:01:325.81 5.50 2.29%
2026-02-10
CTMX 2026-02-10 05:01:296.56 2.42 2.29%
CTMX 2026-02-10 06:01:396.56 5.03 2.29%
CTMX 2026-02-10 07:01:196.18 5.03 2.29%
CTMX 2026-02-10 08:01:406.29 5.23 2.29%
CTMX 2026-02-10 09:01:285.80 5.03 2.29%
CTMX 2026-02-10 10:01:425.80 5.60 2.29%
CTMX 2026-02-10 11:01:215.57 5.56 -2.12%
CTMX 2026-02-10 12:01:325.52 5.51 -3.00%
CTMX 2026-02-10 13:01:375.56 5.55 -2.12%
CTMX 2026-02-10 14:09:595.58 5.57 -2.12%
CTMX 2026-02-10 15:01:425.67 5.66 -0.71%
CTMX 2026-02-10 16:01:405.69 5.68 0.00%
CTMX 2026-02-10 17:01:265.84 5.44 -2.82%
CTMX 2026-02-10 18:02:275.84 5.44 -2.63%
CTMX 2026-02-10 19:01:205.73 5.33 -2.63%
CTMX 2026-02-10 21:03:270.00 0.00 -2.63%
2026-02-11
CTMX 2026-02-11 05:01:226.56 5.53 -2.63%
CTMX 2026-02-11 06:01:366.21 5.53 -2.63%
CTMX 2026-02-11 09:01:165.68 5.53 -2.63%
CTMX 2026-02-11 10:01:326.16 5.53 -2.63%
CTMX 2026-02-11 11:01:355.29 5.28 -4.21%
CTMX 2026-02-11 12:01:355.35 5.34 -3.33%
CTMX 2026-02-11 13:01:195.45 5.44 -1.40%
CTMX 2026-02-11 14:01:385.41 5.40 -2.11%
CTMX 2026-02-11 15:01:195.57 5.56 0.70%
CTMX 2026-02-11 16:01:425.60 5.59 1.40%
CTMX 2026-02-11 17:01:216.00 5.20 0.70%
CTMX 2026-02-11 18:01:565.62 5.20 0.72%
CTMX 2026-02-11 21:01:460.00 0.00 0.72%
2026-02-12
CTMX 2026-02-12 05:01:266.56 5.20 0.72%
CTMX 2026-02-12 06:01:536.21 5.20 0.72%
CTMX 2026-02-12 08:01:386.20 5.20 -1.08%
CTMX 2026-02-12 09:01:316.20 5.52 -1.08%
CTMX 2026-02-12 10:01:396.00 5.52 1.08%
CTMX 2026-02-12 11:01:475.42 5.41 -2.35%
CTMX 2026-02-12 12:02:065.46 5.45 -1.63%
CTMX 2026-02-12 13:07:045.45 5.44 -1.81%
CTMX 2026-02-12 14:01:395.43 5.42 -2.35%
CTMX 2026-02-12 15:01:395.41 5.40 -2.53%
CTMX 2026-02-12 16:01:415.49 5.48 -1.08%
CTMX 2026-02-12 17:01:586.00 5.38 -2.17%
CTMX 2026-02-12 18:01:345.51 5.41 -2.16%
CTMX 2026-02-12 19:01:305.92 5.41 -2.34%
CTMX 2026-02-12 21:02:570.00 0.00 -2.34%
2026-02-13
CTMX 2026-02-13 05:02:478.55 5.20 -2.34%
CTMX 2026-02-13 06:01:395.94 5.20 -2.34%
CTMX 2026-02-13 08:02:425.49 5.20 -2.34%
CTMX 2026-02-13 11:01:565.44 5.43 0.00%
CTMX 2026-02-13 12:01:355.65 5.64 4.14%
CTMX 2026-02-13 13:02:005.61 5.60 3.42%
CTMX 2026-02-13 14:02:015.57 5.56 2.70%
CTMX 2026-02-13 15:01:205.49 5.48 1.26%
CTMX 2026-02-13 16:01:355.47 5.46 0.90%
CTMX 2026-02-13 17:01:175.85 5.26 -1.80%
CTMX 2026-02-13 18:01:335.85 5.26 -1.84%
CTMX 2026-02-13 19:01:145.60 5.26 -1.84%
CTMX 2026-02-13 21:02:110.00 0.00 -1.84%
2026-02-17
CTMX 2026-02-17 05:01:256.56 2.33 -1.84%
CTMX 2026-02-17 06:01:336.00 4.84 0.92%
CTMX 2026-02-17 07:01:196.00 5.20 0.92%
CTMX 2026-02-17 08:01:385.95 5.20 0.92%
CTMX 2026-02-17 09:01:195.97 5.20 0.92%
CTMX 2026-02-17 10:01:335.99 5.20 0.92%
CTMX 2026-02-17 11:01:185.09 5.08 -4.42%
CTMX 2026-02-17 12:01:385.29 5.28 -0.55%
CTMX 2026-02-17 13:01:215.26 5.25 -1.10%
CTMX 2026-02-17 14:01:335.29 5.28 -0.74%
CTMX 2026-02-17 15:01:205.37 5.36 0.92%
CTMX 2026-02-17 16:01:355.33 5.32 0.18%
CTMX 2026-02-17 17:01:206.40 5.11 -0.74%
CTMX 2026-02-17 18:01:345.90 5.11 -0.75%
CTMX 2026-02-17 20:01:335.64 5.11 -0.75%
CTMX 2026-02-17 21:02:520.00 0.00 -0.75%
2026-02-18
CTMX 2026-02-18 05:01:186.56 2.20 -0.75%
CTMX 2026-02-18 06:01:365.97 4.84 -0.75%
CTMX 2026-02-18 10:01:395.35 4.04 -0.75%
CTMX 2026-02-18 11:01:195.34 5.33 1.50%
CTMX 2026-02-18 12:01:345.35 5.34 1.69%
CTMX 2026-02-18 13:01:215.31 5.30 0.94%
CTMX 2026-02-18 14:01:365.26 5.25 0.00%
CTMX 2026-02-18 15:01:225.24 5.23 -0.38%
CTMX 2026-02-18 16:01:395.25 5.24 -0.19%
CTMX 2026-02-18 17:01:195.48 5.30 2.82%
CTMX 2026-02-18 18:01:355.48 5.30 2.85%
CTMX 2026-02-18 19:01:275.48 5.32 2.85%
CTMX 2026-02-18 21:02:470.00 0.00 2.85%
2026-02-19
CTMX 2026-02-19 05:01:228.55 2.29 2.85%
CTMX 2026-02-19 06:01:375.94 4.75 2.85%
CTMX 2026-02-19 07:01:345.94 5.34 2.85%
CTMX 2026-02-19 09:01:205.94 5.35 2.85%
CTMX 2026-02-19 10:01:325.88 5.34 2.85%
CTMX 2026-02-19 11:01:185.41 5.40 0.00%
CTMX 2026-02-19 12:01:385.48 5.47 1.52%
CTMX 2026-02-19 13:01:205.53 5.52 2.28%
CTMX 2026-02-19 14:01:335.54 5.53 2.47%
CTMX 2026-02-19 15:01:205.57 5.56 3.04%
CTMX 2026-02-19 16:01:365.52 5.51 2.28%
CTMX 2026-02-19 17:01:215.53 5.45 2.28%
CTMX 2026-02-19 18:01:365.94 5.37 2.22%
CTMX 2026-02-19 21:02:400.00 0.00 2.22%
2026-02-20
CTMX 2026-02-20 05:01:188.58 2.29 2.22%
CTMX 2026-02-20 06:01:365.97 4.75 2.22%
CTMX 2026-02-20 08:01:355.97 5.47 2.22%
CTMX 2026-02-20 09:01:255.50 4.88 0.00%
CTMX 2026-02-20 11:01:185.44 5.43 -0.74%
CTMX 2026-02-20 12:01:345.55 5.54 1.48%
CTMX 2026-02-20 13:01:415.49 5.48 0.55%
CTMX 2026-02-20 14:01:445.50 5.49 0.74%
CTMX 2026-02-20 15:01:305.48 5.47 0.37%
CTMX 2026-02-20 16:01:355.44 5.43 -0.74%
CTMX 2026-02-20 17:01:595.67 5.39 -1.48%
CTMX 2026-02-20 18:01:375.67 5.36 -1.46%
CTMX 2026-02-20 20:01:465.67 5.45 -1.46%
CTMX 2026-02-20 21:03:100.00 0.00 -1.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.