investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTMX: CytomX Therapeutics, Inc. - Common Stock

+ Biopharma, Cancer fight, Disease: Oncology



Clear duplicates of prices



2025-04-09
CTMX 2025-04-09 04:00:451.00 0.00 6.98%
CTMX 2025-04-09 05:00:380.57 0.40 6.98%
CTMX 2025-04-09 06:00:430.57 0.42 6.98%
CTMX 2025-04-09 07:00:390.52 0.42 6.98%
CTMX 2025-04-09 09:00:420.51 0.42 6.98%
CTMX 2025-04-09 10:00:450.45 0.45 -4.65%
CTMX 2025-04-09 11:00:350.43 0.43 -6.98%
CTMX 2025-04-09 12:01:130.45 0.44 -4.65%
CTMX 2025-04-09 14:00:420.50 0.49 6.98%
CTMX 2025-04-09 15:00:420.48 0.48 4.65%
CTMX 2025-04-09 16:00:470.53 0.50 9.30%
CTMX 2025-04-09 17:00:400.54 0.51 8.70%
CTMX 2025-04-09 18:00:460.54 0.50 8.70%
CTMX 2025-04-09 20:00:440.00 0.00 8.70%
2025-04-10
CTMX 2025-04-10 04:00:471.00 0.38 8.70%
CTMX 2025-04-10 05:00:460.56 0.46 8.70%
CTMX 2025-04-10 06:00:490.59 0.46 8.70%
CTMX 2025-04-10 08:00:450.58 0.46 8.70%
CTMX 2025-04-10 10:00:540.49 0.48 -4.35%
CTMX 2025-04-10 11:00:510.51 0.50 0.00%
CTMX 2025-04-10 12:00:500.49 0.49 -2.17%
CTMX 2025-04-10 13:00:500.50 0.49 0.00%
CTMX 2025-04-10 14:00:530.51 0.50 0.00%
CTMX 2025-04-10 16:00:460.51 0.49 -2.17%
CTMX 2025-04-10 17:00:430.57 0.45 -2.00%
CTMX 2025-04-10 18:00:470.52 0.45 -2.00%
CTMX 2025-04-10 20:00:500.00 0.00 -2.00%
2025-04-11
CTMX 2025-04-11 04:00:451.00 0.42 -2.00%
CTMX 2025-04-11 05:00:400.59 0.43 -2.00%
CTMX 2025-04-11 06:00:460.59 0.45 -2.00%
CTMX 2025-04-11 07:00:470.56 0.46 -2.00%
CTMX 2025-04-11 09:00:450.52 0.46 -2.00%
CTMX 2025-04-11 10:00:500.49 0.49 0.00%
CTMX 2025-04-11 13:00:410.53 0.52 8.00%
CTMX 2025-04-11 14:00:470.52 0.52 6.00%
CTMX 2025-04-11 16:00:490.57 0.49 8.00%
CTMX 2025-04-11 17:00:390.57 0.46 8.16%
CTMX 2025-04-11 18:00:480.58 0.46 8.16%
CTMX 2025-04-11 19:00:410.59 0.48 8.16%
CTMX 2025-04-11 20:00:470.00 0.00 8.16%
2025-04-14
CTMX 2025-04-14 04:00:421.00 0.42 8.16%
CTMX 2025-04-14 05:00:420.58 0.44 8.16%
CTMX 2025-04-14 07:00:370.61 0.47 6.12%
CTMX 2025-04-14 08:00:490.61 0.48 6.12%
CTMX 2025-04-14 09:00:430.61 0.50 6.12%
CTMX 2025-04-14 10:00:450.53 0.53 0.00%
CTMX 2025-04-14 11:00:440.56 0.55 6.12%
CTMX 2025-04-14 12:00:460.55 0.55 4.08%
CTMX 2025-04-14 13:00:450.56 0.56 6.12%
CTMX 2025-04-14 14:00:450.60 0.60 16.33%
CTMX 2025-04-14 15:00:440.60 0.60 14.29%
CTMX 2025-04-14 16:00:420.62 0.58 16.33%
CTMX 2025-04-14 17:00:410.68 0.58 16.98%
CTMX 2025-04-14 20:00:400.00 0.00 16.98%
2025-04-15
CTMX 2025-04-15 04:00:461.00 0.00 16.98%
CTMX 2025-04-15 05:00:390.75 0.62 16.98%
CTMX 2025-04-15 06:00:450.70 0.62 16.98%
CTMX 2025-04-15 07:00:470.69 0.62 16.98%
CTMX 2025-04-15 08:00:490.62 0.55 0.00%
CTMX 2025-04-15 09:00:400.68 0.57 0.00%
CTMX 2025-04-15 10:00:470.63 0.63 3.77%
CTMX 2025-04-15 11:00:450.64 0.64 5.66%
CTMX 2025-04-15 13:00:440.62 0.62 3.77%
CTMX 2025-04-15 14:00:430.64 0.63 5.66%
CTMX 2025-04-15 15:00:390.63 0.63 3.77%
CTMX 2025-04-15 16:00:430.66 0.62 3.77%
CTMX 2025-04-15 17:00:470.66 0.61 1.64%
CTMX 2025-04-15 18:00:440.67 0.61 1.64%
CTMX 2025-04-15 20:00:410.00 0.00 1.64%
2025-04-16
CTMX 2025-04-16 04:00:421.00 0.00 1.64%
CTMX 2025-04-16 05:00:380.74 0.59 1.64%
CTMX 2025-04-16 06:00:460.69 0.54 1.64%
CTMX 2025-04-16 07:00:420.73 0.54 1.64%
CTMX 2025-04-16 08:00:430.65 0.59 1.64%
CTMX 2025-04-16 09:00:400.65 0.58 1.64%
CTMX 2025-04-16 10:00:450.63 0.62 -1.64%
CTMX 2025-04-16 11:00:400.64 0.63 0.00%
CTMX 2025-04-16 12:00:430.63 0.62 0.00%
CTMX 2025-04-16 13:00:350.62 0.62 -1.64%
CTMX 2025-04-16 14:00:400.63 0.62 0.00%
CTMX 2025-04-16 15:00:390.63 0.62 -1.64%
CTMX 2025-04-16 16:00:410.65 0.62 0.00%
CTMX 2025-04-16 17:00:400.65 0.61 0.00%
CTMX 2025-04-16 18:00:430.65 0.61 3.17%
CTMX 2025-04-16 20:00:450.00 0.00 3.17%
2025-04-17
CTMX 2025-04-17 04:00:391.00 0.53 3.17%
CTMX 2025-04-17 05:00:420.71 0.58 3.17%
CTMX 2025-04-17 09:00:370.65 0.58 3.17%
CTMX 2025-04-17 10:00:440.66 0.65 4.76%
CTMX 2025-04-17 11:00:390.65 0.65 3.17%
CTMX 2025-04-17 12:00:410.65 0.64 3.17%
CTMX 2025-04-17 13:00:370.64 0.64 1.59%
CTMX 2025-04-17 15:00:350.65 0.64 1.59%
CTMX 2025-04-17 16:00:430.66 0.55 4.76%
CTMX 2025-04-17 17:00:380.67 0.61 4.76%
CTMX 2025-04-17 18:00:400.67 0.67 6.35%
CTMX 2025-04-17 20:00:440.00 0.00 6.35%
2025-04-21
CTMX 2025-04-21 04:00:441.00 0.00 6.35%
CTMX 2025-04-21 05:00:400.75 0.60 6.35%
CTMX 2025-04-21 06:00:440.71 0.56 6.35%
CTMX 2025-04-21 08:00:490.73 0.66 6.35%
CTMX 2025-04-21 10:00:450.66 0.66 0.00%
CTMX 2025-04-21 11:00:430.72 0.71 7.94%
CTMX 2025-04-21 12:00:450.73 0.72 9.52%
CTMX 2025-04-21 13:00:400.73 0.73 11.11%
CTMX 2025-04-21 14:00:470.75 0.75 14.29%
CTMX 2025-04-21 15:00:450.75 0.74 14.29%
CTMX 2025-04-21 16:00:480.75 0.73 14.29%
CTMX 2025-04-21 17:00:400.76 0.73 13.64%
CTMX 2025-04-21 20:00:440.00 0.00 13.64%
2025-04-22
CTMX 2025-04-22 04:00:491.00 0.00 13.64%
CTMX 2025-04-22 05:00:430.84 0.74 13.64%
CTMX 2025-04-22 07:00:450.84 0.66 -1.52%
CTMX 2025-04-22 08:00:500.83 0.68 -1.52%
CTMX 2025-04-22 09:00:420.77 0.66 -1.52%
CTMX 2025-04-22 10:00:470.76 0.74 0.00%
CTMX 2025-04-22 11:00:440.77 0.77 3.03%
CTMX 2025-04-22 12:00:470.77 0.76 3.03%
CTMX 2025-04-22 14:00:500.76 0.75 1.52%
CTMX 2025-04-22 15:00:430.75 0.75 0.00%
CTMX 2025-04-22 16:00:420.75 0.72 -1.52%
CTMX 2025-04-22 17:00:440.79 0.67 -1.33%
CTMX 2025-04-22 20:00:550.00 0.00 -1.33%
2025-04-23
CTMX 2025-04-23 04:00:521.00 0.00 -1.33%
CTMX 2025-04-23 05:00:480.74 0.73 -1.33%
CTMX 2025-04-23 06:00:540.74 0.73 0.00%
CTMX 2025-04-23 07:00:470.86 0.73 0.00%
CTMX 2025-04-23 08:00:480.83 0.73 0.00%
CTMX 2025-04-23 09:00:460.81 0.74 0.00%
CTMX 2025-04-23 10:00:510.76 0.76 2.67%
CTMX 2025-04-23 11:00:410.77 0.76 4.00%
CTMX 2025-04-23 12:00:530.74 0.74 0.00%
CTMX 2025-04-23 14:00:530.74 0.73 0.00%
CTMX 2025-04-23 15:00:480.74 0.74 0.00%
CTMX 2025-04-23 16:00:560.77 0.73 -1.33%
CTMX 2025-04-23 17:00:420.78 0.67 -1.35%
CTMX 2025-04-23 20:00:470.00 0.00 -1.35%
2025-04-24
CTMX 2025-04-24 04:00:451.00 0.00 -1.35%
CTMX 2025-04-24 05:00:380.80 0.63 -1.35%
CTMX 2025-04-24 06:00:470.80 0.64 -1.35%
CTMX 2025-04-24 07:00:440.79 0.66 -1.35%
CTMX 2025-04-24 09:00:440.80 0.73 -1.35%
CTMX 2025-04-24 10:00:470.69 0.68 -6.76%
CTMX 2025-04-24 11:00:460.73 0.72 -1.35%
CTMX 2025-04-24 12:00:450.75 0.75 2.70%
CTMX 2025-04-24 13:00:430.76 0.75 2.70%
CTMX 2025-04-24 14:00:450.76 0.75 4.05%
CTMX 2025-04-24 15:00:420.76 0.76 4.05%
CTMX 2025-04-24 16:00:460.79 0.68 5.41%
CTMX 2025-04-24 17:00:530.79 0.69 5.48%
CTMX 2025-04-24 18:00:500.77 0.69 5.48%
CTMX 2025-04-24 19:00:390.81 0.69 5.48%
CTMX 2025-04-24 20:00:470.00 0.00 5.48%
2025-04-25
CTMX 2025-04-25 04:00:541.00 0.00 5.48%
CTMX 2025-04-25 05:00:440.85 0.66 5.48%
CTMX 2025-04-25 07:00:470.81 0.69 5.48%
CTMX 2025-04-25 09:00:440.81 0.70 5.48%
CTMX 2025-04-25 10:00:430.74 0.74 -4.11%
CTMX 2025-04-25 11:00:410.74 0.73 -4.11%
CTMX 2025-04-25 12:00:420.72 0.71 -8.22%
CTMX 2025-04-25 13:00:390.71 0.71 -8.22%
CTMX 2025-04-25 16:00:410.73 0.70 -8.22%
CTMX 2025-04-25 17:00:400.75 0.70 -7.79%
CTMX 2025-04-25 20:00:460.00 0.00 -7.79%
2025-04-29
CTMX 2025-04-29 11:02:150.67 0.66 -5.63%
CTMX 2025-04-29 12:00:390.66 0.65 -7.04%
CTMX 2025-04-29 13:00:430.65 0.65 -8.45%
CTMX 2025-04-29 14:00:380.66 0.65 -7.04%
CTMX 2025-04-29 15:00:480.65 0.65 -8.45%
CTMX 2025-04-29 16:00:380.67 0.65 -8.45%
CTMX 2025-04-29 17:00:410.71 0.64 -8.45%
CTMX 2025-04-29 20:00:350.00 0.00 -8.45%
2025-04-30
CTMX 2025-04-30 04:00:431.00 0.00 -8.45%
CTMX 2025-04-30 05:00:400.80 0.59 -8.45%
CTMX 2025-04-30 06:00:430.72 0.60 -8.45%
CTMX 2025-04-30 07:00:360.71 0.60 -8.45%
CTMX 2025-04-30 08:00:400.71 0.65 -8.45%
CTMX 2025-04-30 09:00:390.71 0.62 0.00%
CTMX 2025-04-30 10:00:430.63 0.63 -2.82%
CTMX 2025-04-30 11:00:360.68 0.68 4.23%
CTMX 2025-04-30 12:00:440.73 0.73 11.27%
CTMX 2025-04-30 13:00:320.72 0.72 9.86%
CTMX 2025-04-30 15:00:380.73 0.73 11.27%
CTMX 2025-04-30 16:00:410.75 0.69 4.23%
CTMX 2025-04-30 17:00:370.74 0.67 13.85%
CTMX 2025-04-30 20:00:450.00 0.00 13.85%
2025-05-01
CTMX 2025-05-01 04:01:480.98 0.00 13.85%
CTMX 2025-05-01 05:00:390.81 0.59 13.85%
CTMX 2025-05-01 06:00:460.81 0.64 13.85%
CTMX 2025-05-01 07:00:360.81 0.72 0.00%
CTMX 2025-05-01 08:00:470.80 0.66 0.00%
CTMX 2025-05-01 09:00:390.85 0.69 0.00%
CTMX 2025-05-01 10:00:420.75 0.73 -1.54%
CTMX 2025-05-01 11:00:380.77 0.77 4.62%
CTMX 2025-05-01 13:00:370.76 0.76 3.08%
CTMX 2025-05-01 14:00:440.75 0.75 1.54%
CTMX 2025-05-01 15:00:390.76 0.76 3.08%
CTMX 2025-05-01 16:00:420.77 0.74 3.08%
CTMX 2025-05-01 17:00:380.77 0.74 4.05%
CTMX 2025-05-01 18:00:460.78 0.71 4.05%
CTMX 2025-05-01 20:00:420.00 0.00 4.05%
2025-05-02
CTMX 2025-05-02 04:00:461.00 0.00 4.05%
CTMX 2025-05-02 05:00:390.83 0.67 4.05%
CTMX 2025-05-02 07:00:390.83 0.68 4.05%
CTMX 2025-05-02 09:00:380.84 0.68 4.05%
CTMX 2025-05-02 10:00:400.78 0.77 1.35%
CTMX 2025-05-02 11:00:370.80 0.80 5.41%
CTMX 2025-05-02 13:00:420.80 0.80 6.76%
CTMX 2025-05-02 14:00:430.80 0.80 5.41%
CTMX 2025-05-02 15:00:410.82 0.82 8.11%
CTMX 2025-05-02 16:00:450.83 0.79 5.41%
CTMX 2025-05-02 17:00:410.82 0.73 5.26%
CTMX 2025-05-02 18:00:410.82 0.72 5.26%
CTMX 2025-05-02 19:00:390.82 0.73 5.26%
CTMX 2025-05-02 20:00:480.00 0.00 5.26%
2025-05-05
CTMX 2025-05-05 04:00:441.00 0.00 5.26%
CTMX 2025-05-05 05:00:410.89 0.72 5.26%
CTMX 2025-05-05 07:00:440.83 0.79 2.63%
CTMX 2025-05-05 10:00:440.90 0.89 13.16%
CTMX 2025-05-05 11:00:370.87 0.86 7.89%
CTMX 2025-05-05 12:00:420.88 0.88 10.53%
CTMX 2025-05-05 13:00:360.91 0.90 14.47%
CTMX 2025-05-05 14:00:440.93 0.92 15.79%
CTMX 2025-05-05 15:00:390.97 0.94 19.74%
CTMX 2025-05-05 16:00:441.00 0.87 21.05%
CTMX 2025-05-05 17:00:381.01 0.95 26.25%
CTMX 2025-05-05 18:00:411.02 0.92 26.25%
CTMX 2025-05-05 19:00:391.02 0.99 23.75%
CTMX 2025-05-05 20:00:440.00 0.00 23.75%
2025-05-06
CTMX 2025-05-06 04:00:491.21 0.00 23.75%
CTMX 2025-05-06 05:00:371.04 0.91 23.75%
CTMX 2025-05-06 06:00:441.02 0.91 7.50%
CTMX 2025-05-06 07:00:401.01 0.97 6.25%
CTMX 2025-05-06 08:00:441.01 0.91 2.50%
CTMX 2025-05-06 09:00:420.98 0.91 0.00%
CTMX 2025-05-06 10:00:460.93 0.92 -3.75%
CTMX 2025-05-06 11:00:350.93 0.91 -6.25%
CTMX 2025-05-06 12:00:450.92 0.92 -5.00%
CTMX 2025-05-06 13:00:380.93 0.92 -5.00%
CTMX 2025-05-06 14:00:470.99 0.98 3.75%
CTMX 2025-05-06 15:00:381.02 1.01 7.50%
CTMX 2025-05-06 16:00:451.02 0.96 1.25%
CTMX 2025-05-06 17:00:421.05 0.96 7.29%
CTMX 2025-05-06 18:00:461.05 0.99 5.21%
CTMX 2025-05-06 19:00:341.05 0.96 8.33%
CTMX 2025-05-06 20:00:460.00 0.00 8.33%
2025-05-07
CTMX 2025-05-07 04:00:461.21 0.00 8.33%
CTMX 2025-05-07 05:00:421.13 0.98 8.33%
CTMX 2025-05-07 06:00:451.05 0.98 8.33%
CTMX 2025-05-07 07:00:441.05 1.00 8.33%
CTMX 2025-05-07 08:00:471.05 1.01 5.21%
CTMX 2025-05-07 09:00:421.05 0.97 5.21%
CTMX 2025-05-07 10:00:430.95 0.93 -2.08%
CTMX 2025-05-07 11:00:370.98 0.97 1.04%
CTMX 2025-05-07 12:00:430.99 0.98 3.13%
CTMX 2025-05-07 13:00:400.95 0.93 -1.04%
CTMX 2025-05-07 14:00:390.94 0.92 -2.08%
CTMX 2025-05-07 15:00:420.96 0.94 -1.04%
CTMX 2025-05-07 16:00:430.98 0.93 1.04%
CTMX 2025-05-07 17:00:401.01 0.93 4.17%
CTMX 2025-05-07 18:00:401.01 0.93 3.13%
CTMX 2025-05-07 20:00:440.00 0.00 4.17%
2025-05-08
CTMX 2025-05-08 05:00:411.13 0.87 4.17%
CTMX 2025-05-08 06:00:411.08 0.99 5.21%
CTMX 2025-05-08 07:00:401.04 0.93 4.17%
CTMX 2025-05-08 08:00:401.04 0.99 5.21%
CTMX 2025-05-08 09:00:351.04 0.91 4.17%
CTMX 2025-05-08 10:00:411.12 1.10 16.67%
CTMX 2025-05-08 11:00:391.08 1.07 11.46%
CTMX 2025-05-08 12:00:361.12 1.10 14.58%
CTMX 2025-05-08 13:00:371.18 1.16 22.92%
CTMX 2025-05-08 14:00:441.09 1.08 12.50%
CTMX 2025-05-08 15:00:401.12 1.10 14.58%
CTMX 2025-05-08 16:00:391.15 1.06 13.54%
CTMX 2025-05-08 17:00:331.17 1.11 18.75%
CTMX 2025-05-08 18:00:381.17 1.14 20.83%
CTMX 2025-05-08 20:00:430.00 0.00 44.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.