investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTMX: CytomX Therapeutics, Inc. - Common Stock

+ Biopharma, Cancer fight, Disease: Oncology



Clear duplicates of prices



2024-01-29

CTMX 2024-01-29 00:02:510.00 0.00 3.92%
CTMX 2024-01-29 06:00:501.87 1.41 3.92%
CTMX 2024-01-29 07:01:031.57 1.41 3.92%
CTMX 2024-01-29 08:00:531.86 1.41 -2.61%
CTMX 2024-01-29 09:00:531.86 1.56 -1.31%
CTMX 2024-01-29 11:01:011.58 1.57 -1.31%
CTMX 2024-01-29 12:00:551.59 1.58 0.00%
CTMX 2024-01-29 13:00:551.60 1.59 0.65%
CTMX 2024-01-29 14:00:561.61 1.60 1.31%
CTMX 2024-01-29 16:00:501.65 1.64 3.27%
CTMX 2024-01-29 17:00:501.65 1.57 1.31%
CTMX 2024-01-29 18:00:421.65 1.57 1.26%
CTMX 2024-01-29 21:02:370.00 0.00 1.26%
2024-01-30

CTMX 2024-01-30 06:00:561.79 1.49 1.26%
CTMX 2024-01-30 09:00:501.65 1.58 1.26%
CTMX 2024-01-30 11:00:581.62 1.61 0.63%
CTMX 2024-01-30 12:00:511.61 1.60 0.00%
CTMX 2024-01-30 13:00:511.59 1.58 -1.89%
CTMX 2024-01-30 14:00:561.55 1.54 -4.40%
CTMX 2024-01-30 15:00:561.54 1.53 -5.03%
CTMX 2024-01-30 16:00:491.55 1.54 -4.40%
CTMX 2024-01-30 17:00:491.82 1.54 -2.52%
CTMX 2024-01-30 18:00:541.67 1.54 -2.48%
CTMX 2024-01-30 21:02:550.00 0.00 -2.48%
2024-01-31

CTMX 2024-01-31 06:00:561.81 1.41 -2.48%
CTMX 2024-01-31 11:00:571.56 1.55 -1.24%
CTMX 2024-01-31 13:00:501.57 1.56 -0.62%
CTMX 2024-01-31 14:00:531.58 1.56 0.00%
CTMX 2024-01-31 15:01:041.58 1.56 -0.62%
CTMX 2024-01-31 16:00:531.58 1.57 0.62%
CTMX 2024-01-31 17:00:491.63 1.53 -2.48%
CTMX 2024-01-31 18:00:461.63 1.53 -2.55%
CTMX 2024-01-31 19:00:481.55 1.50 -2.55%
CTMX 2024-01-31 20:00:541.72 1.50 -2.55%
CTMX 2024-01-31 21:02:530.00 0.00 -2.55%
2024-02-01

CTMX 2024-02-01 06:00:581.72 1.39 -2.55%
CTMX 2024-02-01 07:00:551.59 1.39 -2.55%
CTMX 2024-02-01 11:00:571.51 1.50 -1.27%
CTMX 2024-02-01 12:00:541.50 1.49 -1.91%
CTMX 2024-02-01 14:00:551.51 1.50 -1.91%
CTMX 2024-02-01 15:00:561.52 1.51 -1.27%
CTMX 2024-02-01 16:00:521.53 1.52 -0.64%
CTMX 2024-02-01 17:00:421.65 1.51 0.00%
CTMX 2024-02-01 21:03:030.00 0.00 0.00%
2024-02-02

CTMX 2024-02-02 06:00:511.79 1.38 0.00%
CTMX 2024-02-02 09:00:571.79 1.49 0.00%
CTMX 2024-02-02 11:00:581.49 1.48 -3.27%
CTMX 2024-02-02 12:00:561.48 1.47 -3.27%
CTMX 2024-02-02 16:00:531.49 1.47 -3.27%
CTMX 2024-02-02 17:01:011.60 1.47 -3.27%
CTMX 2024-02-02 21:04:270.00 0.00 -3.27%
2024-02-05

CTMX 2024-02-05 06:00:591.79 1.30 -3.27%
CTMX 2024-02-05 08:00:541.64 1.48 -3.27%
CTMX 2024-02-05 09:00:481.64 1.48 0.00%
CTMX 2024-02-05 10:00:571.61 1.45 0.00%
CTMX 2024-02-05 11:00:461.47 1.45 -1.31%
CTMX 2024-02-05 12:00:561.45 1.44 -2.61%
CTMX 2024-02-05 13:00:501.46 1.45 -1.31%
CTMX 2024-02-05 15:00:561.46 1.45 -1.96%
CTMX 2024-02-05 16:00:461.46 1.45 -1.31%
CTMX 2024-02-05 17:00:481.49 1.45 -1.96%
CTMX 2024-02-05 18:00:551.49 1.45 -2.03%
CTMX 2024-02-05 21:02:580.00 0.00 -2.03%
CTMX 2024-02-05 22:01:591.49 1.45 -2.03%
2024-02-06

CTMX 2024-02-06 06:01:061.79 1.33 -2.03%
CTMX 2024-02-06 07:00:561.79 1.40 -2.03%
CTMX 2024-02-06 08:01:051.65 1.40 -2.03%
CTMX 2024-02-06 11:00:531.50 1.48 2.70%
CTMX 2024-02-06 12:00:591.50 1.49 3.38%
CTMX 2024-02-06 13:00:591.49 1.48 2.70%
CTMX 2024-02-06 16:01:011.46 1.45 0.68%
CTMX 2024-02-06 17:00:441.69 1.45 0.68%
CTMX 2024-02-06 18:00:471.69 1.45 0.69%
CTMX 2024-02-06 21:01:400.00 0.00 0.69%
2024-02-07

CTMX 2024-02-07 06:01:021.79 1.33 0.69%
CTMX 2024-02-07 11:00:571.45 1.43 -1.38%
CTMX 2024-02-07 12:00:491.46 1.45 0.00%
CTMX 2024-02-07 16:00:591.45 1.44 -0.69%
CTMX 2024-02-07 17:00:471.49 1.42 -1.38%
CTMX 2024-02-07 18:00:491.49 1.44 -1.37%
CTMX 2024-02-07 21:03:190.00 0.00 -1.37%
2024-02-08

CTMX 2024-02-08 06:01:041.74 1.30 -1.37%
CTMX 2024-02-08 08:00:541.68 1.41 -1.37%
CTMX 2024-02-08 11:00:461.47 1.45 1.37%
CTMX 2024-02-08 12:00:591.48 1.47 2.74%
CTMX 2024-02-08 13:00:591.46 1.45 0.68%
CTMX 2024-02-08 14:01:041.48 1.47 2.74%
CTMX 2024-02-08 17:00:531.55 1.42 1.37%
CTMX 2024-02-08 18:01:031.50 1.44 1.39%
CTMX 2024-02-08 19:00:481.55 1.44 1.39%
2024-02-09

CTMX 2024-02-09 06:01:001.74 1.32 1.39%
CTMX 2024-02-09 08:00:481.68 1.32 1.39%
CTMX 2024-02-09 09:00:481.68 1.44 1.39%
CTMX 2024-02-09 10:00:521.50 1.44 1.39%
CTMX 2024-02-09 11:00:501.50 1.49 1.39%
CTMX 2024-02-09 12:00:581.56 1.55 6.94%
CTMX 2024-02-09 13:00:531.53 1.52 4.86%
CTMX 2024-02-09 14:00:571.55 1.54 5.56%
CTMX 2024-02-09 15:00:491.56 1.55 6.25%
CTMX 2024-02-09 16:00:581.54 1.53 4.86%
CTMX 2024-02-09 17:00:501.55 1.49 4.17%
CTMX 2024-02-09 18:00:471.55 1.49 4.11%
CTMX 2024-02-09 20:00:581.55 1.44 4.11%
CTMX 2024-02-09 21:02:370.00 0.00 4.11%
2024-02-12

CTMX 2024-02-12 06:01:001.64 1.32 4.11%
CTMX 2024-02-12 07:00:571.64 1.33 4.11%
CTMX 2024-02-12 08:01:051.64 1.45 4.11%
CTMX 2024-02-12 11:00:541.57 1.55 3.42%
CTMX 2024-02-12 12:00:541.55 1.53 1.37%
CTMX 2024-02-12 13:00:571.52 1.51 -0.68%
CTMX 2024-02-12 14:01:001.54 1.53 0.68%
CTMX 2024-02-12 15:00:591.53 1.52 0.00%
CTMX 2024-02-12 16:00:521.52 1.51 -0.68%
CTMX 2024-02-12 17:00:501.72 1.50 0.68%
CTMX 2024-02-12 18:00:541.72 1.52 0.66%
CTMX 2024-02-12 19:00:511.72 1.44 0.66%
CTMX 2024-02-12 21:02:190.00 0.00 0.66%
2024-02-13

CTMX 2024-02-13 06:00:581.73 1.40 0.66%
CTMX 2024-02-13 07:00:491.73 1.46 0.66%
CTMX 2024-02-13 08:00:551.73 1.45 0.66%
CTMX 2024-02-13 10:00:561.50 1.45 -0.66%
CTMX 2024-02-13 11:00:471.46 1.45 -5.26%
CTMX 2024-02-13 12:01:011.46 1.45 -4.61%
CTMX 2024-02-13 14:00:541.44 1.43 -6.58%
CTMX 2024-02-13 15:00:501.43 1.42 -6.58%
CTMX 2024-02-13 16:00:531.42 1.41 -7.24%
CTMX 2024-02-13 17:00:561.55 1.41 -7.89%
CTMX 2024-02-13 18:00:521.55 1.41 -7.84%
2024-02-14

CTMX 2024-02-14 06:00:571.55 1.29 -7.84%
CTMX 2024-02-14 08:00:571.55 1.31 -7.84%
CTMX 2024-02-14 11:00:491.45 1.43 1.96%
CTMX 2024-02-14 12:01:041.44 1.43 1.31%
CTMX 2024-02-14 13:00:561.43 1.42 1.31%
CTMX 2024-02-14 15:00:521.45 1.44 2.61%
CTMX 2024-02-14 16:00:581.48 1.46 3.92%
CTMX 2024-02-14 17:00:571.55 1.45 5.23%
CTMX 2024-02-14 18:01:031.55 1.46 5.67%
CTMX 2024-02-14 19:00:581.55 1.46 3.55%
2024-02-15

CTMX 2024-02-15 06:00:541.67 1.50 3.55%
CTMX 2024-02-15 09:00:541.67 1.50 0.71%
CTMX 2024-02-15 11:00:571.53 1.52 2.13%
CTMX 2024-02-15 12:00:501.50 1.48 0.00%
CTMX 2024-02-15 13:00:541.49 1.48 0.00%
CTMX 2024-02-15 14:00:571.48 1.47 -0.71%
CTMX 2024-02-15 15:01:011.49 1.48 -0.71%
CTMX 2024-02-15 16:01:031.49 1.48 0.00%
CTMX 2024-02-15 17:00:501.52 1.45 0.71%
CTMX 2024-02-15 18:00:531.52 1.45 0.67%
CTMX 2024-02-15 21:03:030.00 0.00 0.67%
2024-02-16

CTMX 2024-02-16 06:01:031.67 1.37 0.67%
CTMX 2024-02-16 09:00:531.67 1.46 -2.68%
CTMX 2024-02-16 11:00:561.50 1.48 -1.34%
CTMX 2024-02-16 12:00:571.50 1.49 0.00%
CTMX 2024-02-16 13:00:541.49 1.48 -1.34%
CTMX 2024-02-16 14:00:491.47 1.46 -2.68%
CTMX 2024-02-16 15:00:581.48 1.47 -1.34%
CTMX 2024-02-16 16:00:461.51 1.50 0.67%
CTMX 2024-02-16 17:00:431.50 1.40 -2.01%
CTMX 2024-02-16 18:01:001.50 1.40 -2.00%
2024-02-19

CTMX 2024-02-19 00:03:100.00 0.00 -2.00%
2024-02-20

CTMX 2024-02-20 06:00:531.67 1.41 -2.00%
CTMX 2024-02-20 09:00:511.67 1.46 -2.00%
CTMX 2024-02-20 10:00:591.51 1.46 -2.00%
CTMX 2024-02-20 11:00:551.48 1.47 0.67%
CTMX 2024-02-20 12:00:551.50 1.49 2.00%
CTMX 2024-02-20 13:00:591.49 1.48 0.67%
CTMX 2024-02-20 14:01:041.48 1.47 0.67%
CTMX 2024-02-20 15:00:531.47 1.46 0.00%
CTMX 2024-02-20 16:00:551.47 1.46 -0.67%
CTMX 2024-02-20 17:00:571.51 1.45 0.00%
CTMX 2024-02-20 21:03:200.00 0.00 0.00%
2024-02-21

CTMX 2024-02-21 06:00:590.00 1.43 0.00%
CTMX 2024-02-21 07:01:001.67 1.43 0.00%
CTMX 2024-02-21 09:00:531.67 1.45 0.00%
CTMX 2024-02-21 10:01:011.50 1.43 0.00%
CTMX 2024-02-21 11:00:541.49 1.46 0.00%
CTMX 2024-02-21 12:01:011.47 1.45 -0.68%
CTMX 2024-02-21 15:00:531.47 1.46 -0.68%
CTMX 2024-02-21 16:00:591.46 1.45 -0.68%
CTMX 2024-02-21 17:01:001.50 1.42 -1.36%
CTMX 2024-02-21 19:00:511.50 1.40 -1.36%
CTMX 2024-02-21 21:02:520.00 0.00 -1.36%
2024-02-22

CTMX 2024-02-22 06:00:591.62 1.38 -1.36%
CTMX 2024-02-22 09:00:591.62 1.40 -1.36%
CTMX 2024-02-22 11:00:551.47 1.45 0.68%
CTMX 2024-02-22 12:01:011.46 1.45 0.68%
CTMX 2024-02-22 13:01:031.46 1.44 0.00%
CTMX 2024-02-22 14:01:001.48 1.47 1.36%
CTMX 2024-02-22 16:00:571.49 1.48 2.72%
CTMX 2024-02-22 17:00:511.52 1.45 2.04%
CTMX 2024-02-22 18:01:011.52 1.45 2.07%
CTMX 2024-02-22 19:00:521.52 1.40 2.07%
CTMX 2024-02-22 21:02:300.00 0.00 2.07%
2024-02-23

CTMX 2024-02-23 06:01:111.66 1.30 2.07%
CTMX 2024-02-23 08:00:591.66 1.33 2.07%
CTMX 2024-02-23 09:00:571.66 1.45 2.07%
CTMX 2024-02-23 10:01:111.52 1.45 -1.38%
CTMX 2024-02-23 11:00:521.48 1.46 -0.69%
CTMX 2024-02-23 12:01:031.48 1.47 0.00%
CTMX 2024-02-23 13:00:561.53 1.50 1.38%
CTMX 2024-02-23 14:01:051.51 1.50 2.07%
CTMX 2024-02-23 15:00:531.51 1.50 1.38%
CTMX 2024-02-23 17:00:551.72 1.45 1.38%
CTMX 2024-02-23 18:01:011.66 1.45 1.35%
CTMX 2024-02-23 19:01:041.66 1.43 1.35%
CTMX 2024-02-23 21:02:300.00 0.00 1.35%
2024-02-26

CTMX 2024-02-26 06:00:551.66 1.29 1.35%
CTMX 2024-02-26 07:00:481.66 1.37 1.35%
CTMX 2024-02-26 08:00:471.50 1.37 1.35%
CTMX 2024-02-26 09:00:581.50 1.44 1.35%
CTMX 2024-02-26 11:00:521.55 1.54 2.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.