$CONX: CONX Corp. - Class A Common Stock
2026-06-22 CONX 2026-06-22 00:09:24 0.00 0.00 -2.39% CONX 2026-06-22 04:04:06 6.68 6.62 -2.39% CONX 2026-06-22 05:02:30 6.62 6.59 -2.39% CONX 2026-06-22 07:02:34 6.58 6.55 -2.39% CONX 2026-06-22 08:03:45 6.75 6.72 -2.39% CONX 2026-06-22 09:02:38 6.75 6.73 2.84% CONX 2026-06-22 10:03:48 7.04 7.01 13.73% CONX 2026-06-22 11:02:39 6.76 6.74 3.73% CONX 2026-06-22 12:03:52 6.68 6.66 4.03% CONX 2026-06-22 13:02:39 6.67 6.65 1.34% CONX 2026-06-22 14:03:47 6.75 6.73 1.34% CONX 2026-06-22 15:05:36 6.58 6.56 0.30% CONX 2026-06-22 16:03:47 6.68 6.64 2.59% CONX 2026-06-22 17:02:39 6.82 6.53 2.59% CONX 2026-06-22 18:03:46 6.74 6.67 2.59% CONX 2026-06-22 19:02:34 6.69 6.62 2.59% CONX 2026-06-22 20:03:43 0.00 0.00 2.59% 2026-06-23 CONX 2026-06-23 04:03:46 5.99 5.94 2.59% CONX 2026-06-23 05:02:41 6.15 6.13 2.59% CONX 2026-06-23 06:03:50 6.16 6.11 2.59% CONX 2026-06-23 07:02:37 6.23 6.17 2.59% CONX 2026-06-23 08:03:51 6.15 6.13 -6.10% CONX 2026-06-23 09:02:42 6.05 6.02 -6.10% CONX 2026-06-23 10:03:49 6.40 6.37 -2.13% CONX 2026-06-23 11:02:41 6.18 6.15 -2.13% CONX 2026-06-23 12:03:52 6.26 6.23 -6.25% CONX 2026-06-23 13:02:39 6.21 6.18 -8.08% CONX 2026-06-23 14:03:42 6.20 6.17 -6.86% CONX 2026-06-23 15:02:42 6.09 6.07 -8.69% CONX 2026-06-23 16:03:47 6.15 6.12 -8.43% CONX 2026-06-23 17:02:41 6.27 6.01 -7.98% CONX 2026-06-23 18:03:47 6.17 6.15 -7.98% CONX 2026-06-23 19:02:37 6.15 6.01 -7.98% CONX 2026-06-23 20:04:08 0.00 0.00 -7.98% 2026-06-24 CONX 2026-06-24 04:03:57 6.21 6.18 -7.98% CONX 2026-06-24 05:02:36 6.22 6.18 -7.98% CONX 2026-06-24 06:03:51 6.18 6.15 -7.98% CONX 2026-06-24 07:02:32 6.13 6.11 -7.98% CONX 2026-06-24 08:03:46 6.21 6.17 -7.98% CONX 2026-06-24 09:02:33 6.04 6.00 -7.98% CONX 2026-06-24 10:03:46 5.75 5.72 -5.42% CONX 2026-06-24 11:02:40 5.86 5.84 -6.02% CONX 2026-06-24 12:03:53 5.67 5.65 -6.48% CONX 2026-06-24 13:02:50 5.42 5.40 -10.39% CONX 2026-06-24 14:03:54 5.65 5.63 -10.39% CONX 2026-06-24 15:02:43 5.49 5.47 -10.39% CONX 2026-06-24 16:03:53 5.69 5.65 -8.18% CONX 2026-06-24 17:02:39 5.83 5.54 -8.18% CONX 2026-06-24 18:03:44 5.74 5.72 -8.18% CONX 2026-06-24 19:02:38 5.69 5.67 -8.18% CONX 2026-06-24 20:03:49 0.00 0.00 -8.18% 2026-06-25 CONX 2026-06-25 04:03:54 5.75 5.72 -8.18% CONX 2026-06-25 05:02:40 5.78 5.74 -8.18% CONX 2026-06-25 06:03:57 5.77 5.73 -8.18% CONX 2026-06-25 07:02:41 5.67 5.65 -8.18% CONX 2026-06-25 08:03:51 5.67 5.64 -8.18% CONX 2026-06-25 09:02:36 5.66 5.62 3.27% CONX 2026-06-25 10:03:50 5.35 5.33 -3.11% CONX 2026-06-25 11:02:53 5.18 5.16 -5.56% CONX 2026-06-25 12:03:47 5.24 5.22 -4.75% CONX 2026-06-25 13:02:37 5.09 5.07 -5.73% CONX 2026-06-25 14:03:49 5.08 5.05 -7.04% CONX 2026-06-25 15:07:03 4.89 4.87 -9.82% CONX 2026-06-25 16:03:44 4.95 4.92 -9.85% CONX 2026-06-25 17:02:35 5.05 4.80 -9.85% CONX 2026-06-25 18:03:45 5.08 4.84 -10.04% CONX 2026-06-25 19:02:36 5.00 4.99 -10.04% CONX 2026-06-25 20:03:48 0.00 0.00 -8.03% 2026-06-26 CONX 2026-06-26 04:03:49 5.01 4.96 -8.03% CONX 2026-06-26 05:02:36 4.92 4.88 -8.03% CONX 2026-06-26 06:03:47 4.90 4.87 -8.03% CONX 2026-06-26 07:02:36 4.87 4.84 -8.03% CONX 2026-06-26 08:03:48 4.84 4.82 -8.03% CONX 2026-06-26 09:02:37 4.75 4.71 -8.03% CONX 2026-06-26 10:03:49 5.19 5.17 4.20% CONX 2026-06-26 11:02:38 5.25 5.23 4.20% CONX 2026-06-26 12:03:54 5.32 5.30 7.30% CONX 2026-06-26 13:02:42 5.34 5.32 8.58% CONX 2026-06-26 14:03:53 5.29 5.28 7.85% CONX 2026-06-26 15:02:48 5.25 5.23 5.47% CONX 2026-06-26 16:03:48 5.36 5.31 9.15% CONX 2026-06-26 17:02:43 5.41 5.14 9.15% CONX 2026-06-26 18:03:49 5.47 5.16 9.15% CONX 2026-06-26 19:02:48 5.49 5.16 9.15% CONX 2026-06-26 20:03:51 0.00 0.00 9.15% 2026-06-29 CONX 2026-06-29 04:03:46 5.48 5.46 1.63% CONX 2026-06-29 05:02:37 5.43 5.40 1.63% CONX 2026-06-29 06:03:52 5.43 5.41 1.63% CONX 2026-06-29 07:02:49 5.38 5.35 1.63% CONX 2026-06-29 08:03:54 5.55 5.52 2.24% CONX 2026-06-29 09:02:40 5.50 5.47 1.42% CONX 2026-06-29 10:03:50 5.30 5.28 -5.08% CONX 2026-06-29 11:02:39 5.19 5.17 -1.02% CONX 2026-06-29 12:03:48 5.31 5.29 -1.63% CONX 2026-06-29 13:02:43 5.46 5.44 0.81% CONX 2026-06-29 14:04:08 5.47 5.45 1.83% CONX 2026-06-29 15:02:49 5.51 5.50 3.05% CONX 2026-06-29 16:03:59 5.55 5.52 3.53% CONX 2026-06-29 17:02:41 5.56 5.52 3.16% CONX 2026-06-29 18:03:48 5.57 5.55 3.16% CONX 2026-06-29 19:02:39 5.54 5.51 3.16% CONX 2026-06-29 20:03:56 0.00 0.00 3.16% 2026-06-30 CONX 2026-06-30 04:04:16 5.42 5.39 3.16% CONX 2026-06-30 05:02:44 5.40 5.36 3.16% CONX 2026-06-30 06:03:54 5.40 5.35 3.16% CONX 2026-06-30 07:02:43 5.38 5.35 3.16% CONX 2026-06-30 08:03:49 5.19 5.17 3.16% CONX 2026-06-30 09:02:43 5.16 5.13 -7.06% CONX 2026-06-30 10:04:03 5.26 5.24 -6.69% CONX 2026-06-30 11:02:40 5.02 5.00 -10.97% CONX 2026-06-30 12:04:01 5.05 5.03 -7.99% CONX 2026-06-30 13:02:42 5.03 5.01 -8.74% CONX 2026-06-30 14:03:48 5.04 5.01 -8.92% CONX 2026-06-30 15:02:42 5.16 5.14 -7.43% CONX 2026-06-30 16:03:53 5.14 5.12 -7.01% CONX 2026-06-30 17:02:47 5.16 5.11 -7.01% CONX 2026-06-30 18:03:47 5.13 5.08 -7.01% CONX 2026-06-30 19:02:42 5.10 5.08 -7.01% CONX 2026-06-30 20:03:52 0.00 0.00 -7.01% 2026-07-01 CONX 2026-07-01 04:03:55 5.13 5.11 -7.01% CONX 2026-07-01 05:02:41 5.18 5.15 -7.01% CONX 2026-07-01 06:03:47 5.15 5.12 -7.01% CONX 2026-07-01 07:02:41 5.14 5.12 -7.01% CONX 2026-07-01 08:03:50 5.15 5.11 -0.36% CONX 2026-07-01 09:02:35 5.16 5.05 -0.36% CONX 2026-07-01 10:03:53 5.87 5.85 12.77% CONX 2026-07-01 11:02:41 6.26 6.24 19.78% CONX 2026-07-01 12:03:50 6.33 6.31 20.50% CONX 2026-07-01 13:02:37 6.37 6.35 21.04% CONX 2026-07-01 14:03:56 6.34 6.32 21.04% CONX 2026-07-01 15:02:35 6.22 6.21 19.06% CONX 2026-07-01 16:03:45 5.95 5.91 17.25% CONX 2026-07-01 17:02:47 6.24 6.07 17.25% CONX 2026-07-01 18:03:45 6.33 6.26 21.12% CONX 2026-07-01 19:02:37 6.17 6.14 19.57% CONX 2026-07-01 20:03:51 0.00 0.00 19.57% 2026-07-02 CONX 2026-07-02 04:03:55 6.18 6.15 2.52% CONX 2026-07-02 05:02:37 6.24 6.21 2.52% CONX 2026-07-02 06:03:54 6.42 6.38 2.52% CONX 2026-07-02 07:02:38 6.52 6.49 8.14% CONX 2026-07-02 08:03:54 6.46 6.44 8.14% CONX 2026-07-02 09:02:40 6.58 6.52 8.14% CONX 2026-07-02 10:03:54 6.71 6.69 16.09% CONX 2026-07-02 11:02:40 6.68 6.65 11.24% CONX 2026-07-02 12:03:56 6.48 6.44 8.14% CONX 2026-07-02 13:02:47 6.45 6.43 7.75% CONX 2026-07-02 14:03:54 6.47 6.46 7.36% CONX 2026-07-02 15:02:42 6.50 6.48 7.56% CONX 2026-07-02 16:03:42 6.57 6.54 7.74% CONX 2026-07-02 17:02:41 6.67 6.41 7.74% CONX 2026-07-02 18:03:50 6.67 6.49 7.74% CONX 2026-07-02 19:02:39 6.62 6.41 7.25% CONX 2026-07-02 20:03:53 0.00 0.00 7.25% 2026-07-06 CONX 2026-07-06 04:03:39 6.91 6.87 7.25% CONX 2026-07-06 05:02:23 6.81 6.78 7.25% CONX 2026-07-06 06:03:42 6.84 6.81 7.25% CONX 2026-07-06 07:02:29 6.77 6.73 3.79% CONX 2026-07-06 08:03:41 6.58 6.55 0.49% CONX 2026-07-06 09:02:31 6.29 6.26 -2.64% CONX 2026-07-06 10:03:43 6.42 6.40 -0.82% CONX 2026-07-06 11:02:31 6.61 6.60 2.14% CONX 2026-07-06 12:03:47 6.83 6.81 5.93% CONX 2026-07-06 13:02:27 7.02 7.00 7.25% CONX 2026-07-06 14:03:47 6.85 6.83 4.28% CONX 2026-07-06 15:02:37 6.91 6.89 4.28% CONX 2026-07-06 16:03:39 6.80 6.78 3.98% CONX 2026-07-06 17:02:42 6.96 6.92 3.98% CONX 2026-07-06 18:03:41 7.08 6.90 3.98% CONX 2026-07-06 19:02:33 6.89 6.84 5.81% CONX 2026-07-06 20:03:46 0.00 0.00 5.81% 2026-07-07 CONX 2026-07-07 04:03:44 6.68 6.65 5.81% CONX 2026-07-07 05:02:23 6.71 6.67 -1.83% CONX 2026-07-07 06:03:48 6.76 6.72 -0.61% CONX 2026-07-07 07:02:32 6.70 6.66 -0.61% CONX 2026-07-07 08:04:42 6.84 6.80 -0.61% CONX 2026-07-07 09:02:27 6.67 6.63 0.00% CONX 2026-07-07 10:03:46 6.26 6.24 -5.96% CONX 2026-07-07 11:02:28 6.47 6.45 -5.05% CONX 2026-07-07 12:03:31 6.72 6.69 -4.28% CONX 2026-07-07 13:02:30 6.60 6.58 -2.45% CONX 2026-07-07 14:03:44 6.59 6.57 -3.06% CONX 2026-07-07 15:02:29 6.41 6.39 -6.27% CONX 2026-07-07 16:03:33 6.40 6.36 -5.60% CONX 2026-07-07 17:02:20 6.40 6.34 -6.19% CONX 2026-07-07 18:03:39 6.36 6.33 -6.19% CONX 2026-07-07 19:02:44 6.38 6.36 -6.19% CONX 2026-07-07 20:03:45 0.00 0.00 -6.19% 2026-07-08 CONX 2026-07-08 04:03:53 5.98 5.94 -2.50% CONX 2026-07-08 05:02:40 5.83 5.79 -7.95% CONX 2026-07-08 06:03:47 5.94 5.91 -7.95% CONX 2026-07-08 07:02:39 5.96 5.94 -5.45% CONX 2026-07-08 08:03:43 6.04 6.01 -4.71% CONX 2026-07-08 09:02:37 5.99 5.96 -5.30% CONX 2026-07-08 10:03:41 6.08 6.06 -4.57% CONX 2026-07-08 11:02:28 5.87 5.85 -6.48% CONX 2026-07-08 12:03:34 6.08 6.06 -3.98% CONX 2026-07-08 13:02:27 6.12 6.10 -4.71% CONX 2026-07-08 14:03:46 6.03 6.01 -4.12% CONX 2026-07-08 15:02:30 6.15 6.13 -4.42% CONX 2026-07-08 16:03:39 6.07 6.04 -5.65% CONX 2026-07-08 17:02:21 6.05 6.03 -4.55% CONX 2026-07-08 18:03:32 6.09 5.98 -4.55% CONX 2026-07-08 19:02:22 6.10 6.06 -4.55% CONX 2026-07-08 20:03:32 0.00 0.00 -4.40% 2026-07-09 CONX 2026-07-09 04:03:45 6.15 6.12 1.73% CONX 2026-07-09 05:02:31 6.12 6.11 1.41% CONX 2026-07-09 06:03:41 6.12 6.08 1.41% CONX 2026-07-09 07:02:29 5.92 5.89 -1.73% CONX 2026-07-09 08:03:39 6.00 5.97 -1.41% CONX 2026-07-09 09:02:41 5.92 5.88 -1.88% CONX 2026-07-09 10:03:36 5.88 5.86 -2.83% CONX 2026-07-09 11:02:26 6.09 6.08 -1.10% CONX 2026-07-09 12:03:38 6.05 6.03 0.63% CONX 2026-07-09 13:02:33 6.08 6.07 0.63% CONX 2026-07-09 14:03:42 6.10 6.07 1.10% CONX 2026-07-09 15:02:23 5.99 5.98 0.00% CONX 2026-07-09 16:03:36 5.98 5.96 -1.16% CONX 2026-07-09 17:02:28 6.02 5.98 -0.66% CONX 2026-07-09 19:02:32 6.01 5.97 -0.66% CONX 2026-07-09 20:03:42 0.00 0.00 -0.66% 2026-07-10 CONX 2026-07-10 04:03:50 6.18 6.16 -0.66% CONX 2026-07-10 05:02:32 6.26 6.24 -0.66% CONX 2026-07-10 06:03:41 6.51 6.48 8.61% CONX 2026-07-10 07:02:29 6.51 6.48 9.11% CONX 2026-07-10 08:03:36 6.52 6.49 9.11% CONX 2026-07-10 09:02:25 6.53 6.49 8.77% CONX 2026-07-10 10:03:33 6.22 6.20 3.97% CONX 2026-07-10 11:02:29 6.13 6.12 1.32% CONX 2026-07-10 12:03:35 6.04 6.02 2.32% CONX 2026-07-10 13:02:32 6.04 6.02 1.49% CONX 2026-07-10 14:03:43 6.06 6.04 0.99% CONX 2026-07-10 15:03:30 6.04 6.02 0.99% CONX 2026-07-10 16:03:35 5.99 5.97 0.34% CONX 2026-07-10 17:02:31 6.13 5.87 0.34% CONX 2026-07-10 18:03:38 6.16 5.86 0.34% CONX 2026-07-10 19:02:37 6.19 5.87 3.69% CONX 2026-07-10 20:03:39 0.00 0.00 2.01% 2026-07-13 CONX 2026-07-13 04:03:38 5.88 5.84 -3.36% CONX 2026-07-13 05:02:27 5.88 5.85 -3.36% CONX 2026-07-13 06:03:35 5.84 5.80 -3.36% CONX 2026-07-13 07:02:25 5.88 5.86 -3.36% CONX 2026-07-13 08:03:43 5.87 5.84 -3.36% CONX 2026-07-13 09:04:02 5.78 5.74 -3.36% CONX 2026-07-13 10:03:37 6.09 6.04 1.01% CONX 2026-07-13 11:02:32 5.94 5.92 -0.67% CONX 2026-07-13 12:03:36 5.78 5.76 -2.18% CONX 2026-07-13 13:02:33 5.79 5.77 -3.19% CONX 2026-07-13 14:03:38 5.74 5.72 -4.70% CONX 2026-07-13 15:02:31 5.78 5.75 -2.52% CONX 2026-07-13 16:03:44 5.86 5.82 -2.33% CONX 2026-07-13 17:02:40 5.86 5.70 -2.33% CONX 2026-07-13 18:03:46 5.84 5.81 -2.33% CONX 2026-07-13 19:02:31 5.83 5.80 -3.33% CONX 2026-07-13 20:03:43 0.00 0.00 -3.33% 2026-07-14 CONX 2026-07-14 04:03:44 5.92 5.89 0.00% CONX 2026-07-14 05:02:33 5.95 5.92 0.00% CONX 2026-07-14 06:03:44 5.95 5.93 0.00% CONX 2026-07-14 07:02:31 5.79 5.77 -1.50% CONX 2026-07-14 08:03:37 5.86 5.83 -1.50% CONX 2026-07-14 09:02:52 6.17 6.12 4.99% CONX 2026-07-14 10:03:45 6.01 5.98 2.16% CONX 2026-07-14 11:02:25 5.92 5.91 1.33% CONX 2026-07-14 12:03:47 6.07 6.04 2.83% CONX 2026-07-14 13:02:32 6.15 6.13 4.16% CONX 2026-07-14 14:03:46 6.21 6.18 5.16% CONX 2026-07-14 15:02:33 6.16 6.13 4.16% CONX 2026-07-14 16:03:33 6.20 6.17 5.28% CONX 2026-07-14 17:02:41 6.20 6.04 5.28% CONX 2026-07-14 18:03:35 6.25 6.22 5.28% CONX 2026-07-14 19:02:27 6.29 6.25 5.28% CONX 2026-07-14 20:03:40 0.00 0.00 5.28% 2026-07-15 CONX 2026-07-15 04:03:42 6.23 6.19 5.28% CONX 2026-07-15 05:02:33 6.30 6.27 1.53% CONX 2026-07-15 06:03:36 6.26 6.23 1.53% CONX 2026-07-15 07:02:34 6.25 6.22 1.53% CONX 2026-07-15 08:03:41 6.21 6.18 1.53% CONX 2026-07-15 09:02:36 6.35 6.31 1.53% CONX 2026-07-15 10:03:40 6.24 6.20 1.87% CONX 2026-07-15 11:02:38 6.39 6.37 2.39% CONX 2026-07-15 12:03:47 6.30 6.28 2.04% CONX 2026-07-15 13:02:31 6.59 6.57 6.64% CONX 2026-07-15 14:03:41 6.63 6.60 5.45% CONX 2026-07-15 15:02:29 6.53 6.51 7.67% CONX 2026-07-15 16:03:44 6.61 6.58 7.29% CONX 2026-07-15 17:02:21 6.62 6.57 7.13% CONX 2026-07-15 18:03:36 6.71 6.57 7.13% CONX 2026-07-15 19:02:27 6.60 6.58 7.13% CONX 2026-07-15 20:03:33 0.00 0.00 7.13% 2026-07-16 CONX 2026-07-16 04:03:39 6.41 6.37 7.13% CONX 2026-07-16 05:02:29 6.47 6.43 -3.24% CONX 2026-07-16 06:03:41 6.44 6.42 -3.24% CONX 2026-07-16 07:02:26 6.46 6.43 -3.24% CONX 2026-07-16 08:03:37 6.33 6.29 -3.24% CONX 2026-07-16 09:02:27 6.33 6.26 -4.70% CONX 2026-07-16 10:03:41 6.32 6.29 -6.00% CONX 2026-07-16 11:02:32 6.37 6.34 -5.35% CONX 2026-07-16 12:03:40 6.40 6.37 -3.24% CONX 2026-07-16 13:02:30 6.26 6.23 -6.00% CONX 2026-07-16 14:03:36 6.15 6.13 -8.59% CONX 2026-07-16 15:02:35 6.18 6.16 -5.51% CONX 2026-07-16 16:03:34 6.10 6.05 -8.01% CONX 2026-07-16 17:02:31 6.22 5.94 -7.55% CONX 2026-07-16 18:03:37 6.11 6.07 -7.55% CONX 2026-07-16 19:02:34 6.05 6.02 -7.55% CONX 2026-07-16 20:03:46 0.00 0.00 -7.55% 2026-07-17 CONX 2026-07-17 04:03:50 5.62 5.60 -7.55% CONX 2026-07-17 05:02:36 5.66 5.63 -7.55% CONX 2026-07-17 06:03:37 5.69 5.66 -7.55% CONX 2026-07-17 07:02:30 5.70 5.66 -5.14% CONX 2026-07-17 08:03:36 5.64 5.61 -5.14% CONX 2026-07-17 09:02:30 5.57 5.55 -7.55% CONX 2026-07-17 10:03:40 5.85 5.83 -3.47% CONX 2026-07-17 11:02:29 5.67 5.64 -3.47% CONX 2026-07-17 12:03:37 5.82 5.79 -4.38% CONX 2026-07-17 13:02:23 6.03 6.01 -1.21% CONX 2026-07-17 14:03:36 5.88 5.86 -3.02% CONX 2026-07-17 15:02:27 5.79 5.78 -3.32% CONX 2026-07-17 16:03:33 5.80 5.78 -4.43% CONX 2026-07-17 17:02:30 5.98 5.76 -4.43% CONX 2026-07-17 18:03:37 5.99 5.76 -4.43% CONX 2026-07-17 19:02:34 5.98 5.76 -4.43% CONX 2026-07-17 20:03:43 0.00 0.00 -4.43% 2026-07-20 CONX 2026-07-20 04:03:36 5.89 5.86 -4.43% CONX 2026-07-20 05:02:37 5.86 5.83 0.49% CONX 2026-07-20 06:03:42 5.89 5.86 0.49% CONX 2026-07-20 07:02:30 5.92 5.89 0.99% CONX 2026-07-20 08:03:45 5.97 5.94 3.45% CONX 2026-07-20 09:02:34 5.94 5.90 2.79% CONX 2026-07-20 10:03:43 5.83 5.80 0.33% CONX 2026-07-20 11:02:27 6.02 6.01 3.28% CONX 2026-07-20 12:03:40 6.19 6.17 5.75% CONX 2026-07-20 13:02:27 6.21 6.20 6.90% CONX 2026-07-20 14:04:09 6.28 6.27 8.05% CONX 2026-07-20 15:02:31 6.01 5.99 3.12% CONX 2026-07-20 16:03:46 6.08 6.06 4.82% CONX 2026-07-20 17:02:26 6.20 5.94 4.48% CONX 2026-07-20 18:03:50 6.17 5.92 4.48% CONX 2026-07-20 19:02:28 6.15 6.10 4.48% CONX 2026-07-20 20:03:40 0.00 0.00 4.48% 2026-07-21 CONX 2026-07-21 04:03:47 6.48 6.46 6.71% CONX 2026-07-21 05:02:32 6.53 6.51 7.23% CONX 2026-07-21 07:02:24 6.42 6.40 7.23% CONX 2026-07-21 08:03:35 6.47 6.44 7.23% CONX 2026-07-21 09:02:28 6.64 6.58 9.47% CONX 2026-07-21 10:03:46 7.53 7.51 25.30% CONX 2026-07-21 11:02:33 7.45 7.43 22.89% CONX 2026-07-21 12:03:52 7.47 7.45 25.13% CONX 2026-07-21 13:02:40 7.55 7.54 25.13% CONX 2026-07-21 14:03:45 7.40 7.38 23.92% CONX 2026-07-21 15:02:57 7.29 7.28 20.14% CONX 2026-07-21 16:03:41 7.27 7.24 19.08% CONX 2026-07-21 17:02:25 7.39 7.13 18.42%