$CONX: CONX Corp. - Class A Common Stock
2026-05-11 CONX 2026-05-11 00:09:32 0.00 0.00 8.64% CONX 2026-05-11 04:03:56 10.91 10.60 8.64% CONX 2026-05-11 05:02:37 10.97 10.71 8.64% CONX 2026-05-11 06:03:48 10.98 10.67 8.64% CONX 2026-05-11 07:02:36 10.64 10.39 -1.83% CONX 2026-05-11 08:03:45 10.74 10.48 -0.10% CONX 2026-05-11 09:02:38 10.76 10.50 -0.10% CONX 2026-05-11 10:03:47 11.22 11.16 6.81% CONX 2026-05-11 11:02:37 11.49 11.42 7.83% CONX 2026-05-11 12:03:56 11.85 11.79 11.79% CONX 2026-05-11 13:02:44 11.78 11.73 9.25% CONX 2026-05-11 14:03:43 12.17 12.08 14.13% CONX 2026-05-11 15:02:51 12.40 12.35 17.99% CONX 2026-05-11 16:03:40 12.18 12.06 14.18% CONX 2026-05-11 17:02:42 12.18 11.71 13.71% CONX 2026-05-11 18:03:48 12.38 11.87 13.71% CONX 2026-05-11 19:02:45 12.33 11.80 14.46% CONX 2026-05-11 20:03:43 0.00 0.00 14.46% 2026-05-12 CONX 2026-05-12 04:03:55 11.93 11.61 14.46% CONX 2026-05-12 05:02:42 12.11 11.80 14.46% CONX 2026-05-12 06:03:54 12.24 11.95 -2.54% CONX 2026-05-12 07:02:44 12.04 11.74 -4.32% CONX 2026-05-12 08:03:53 11.81 11.73 -3.57% CONX 2026-05-12 09:02:45 11.83 11.73 -6.29% CONX 2026-05-12 10:03:53 11.64 11.58 -6.20% CONX 2026-05-12 11:02:36 11.04 10.99 -11.64% CONX 2026-05-12 12:03:50 11.11 11.07 -12.96% CONX 2026-05-12 13:02:40 11.01 10.97 -14.93% CONX 2026-05-12 14:03:53 11.00 10.96 -11.74% CONX 2026-05-12 15:02:41 10.97 10.93 -12.39% CONX 2026-05-12 16:03:57 11.57 11.04 -8.39% CONX 2026-05-12 17:02:39 11.62 11.07 -8.39% CONX 2026-05-12 18:03:41 11.65 11.13 -6.76% CONX 2026-05-12 19:02:41 11.57 11.06 -6.76% CONX 2026-05-12 20:03:52 0.00 0.00 -6.76% 2026-05-13 CONX 2026-05-13 04:03:59 11.76 11.43 -6.76% CONX 2026-05-13 05:02:56 11.72 11.43 -6.76% CONX 2026-05-13 06:03:46 11.85 11.55 -6.76% CONX 2026-05-13 07:02:35 11.70 11.41 1.38% CONX 2026-05-13 08:03:47 11.72 11.42 1.79% CONX 2026-05-13 09:02:35 11.43 11.12 -0.98% CONX 2026-05-13 10:03:53 10.59 10.53 -6.27% CONX 2026-05-13 11:02:36 10.75 10.68 -4.72% CONX 2026-05-13 12:03:54 10.34 10.28 -7.08% CONX 2026-05-13 13:02:44 10.56 10.51 -5.05% CONX 2026-05-13 14:03:45 10.69 10.65 -4.80% CONX 2026-05-13 15:02:35 10.87 10.83 -3.18% CONX 2026-05-13 16:03:50 10.91 10.60 -5.16% CONX 2026-05-13 17:02:46 10.92 10.38 -5.16% CONX 2026-05-13 18:03:45 10.88 10.38 -5.16% CONX 2026-05-13 19:02:40 10.95 10.44 -5.16% CONX 2026-05-13 20:03:49 0.00 0.00 -5.16% 2026-05-14 CONX 2026-05-14 04:03:56 10.78 10.71 -5.16% CONX 2026-05-14 05:02:43 10.81 10.66 -5.16% CONX 2026-05-14 06:03:51 10.77 10.64 -5.16% CONX 2026-05-14 07:02:43 10.81 10.61 -5.16% CONX 2026-05-14 08:03:49 10.81 10.56 0.62% CONX 2026-05-14 09:02:47 10.81 10.63 0.62% CONX 2026-05-14 10:04:00 10.46 10.41 -3.64% CONX 2026-05-14 11:02:39 11.39 11.27 5.51% CONX 2026-05-14 13:03:54 12.20 12.16 14.49% CONX 2026-05-14 14:02:49 12.43 12.39 14.13% CONX 2026-05-14 15:04:01 12.24 12.19 14.49% CONX 2026-05-14 16:02:35 11.73 11.64 10.69% CONX 2026-05-14 17:03:56 11.97 11.60 10.69% CONX 2026-05-14 18:02:37 11.93 11.61 10.69% CONX 2026-05-14 19:03:47 11.93 11.63 10.69% CONX 2026-05-14 20:02:39 0.00 0.00 10.69% 2026-05-15 CONX 2026-05-15 04:02:39 11.19 11.11 10.69% CONX 2026-05-15 05:03:57 11.30 11.25 10.69% CONX 2026-05-15 06:02:37 11.42 11.33 10.69% CONX 2026-05-15 07:03:55 11.43 11.37 -3.38% CONX 2026-05-15 08:02:42 11.34 11.26 -3.38% CONX 2026-05-15 09:03:50 11.16 11.10 -3.85% CONX 2026-05-15 10:02:44 10.38 10.32 -14.92% CONX 2026-05-15 11:04:00 9.70 9.67 -18.67% CONX 2026-05-15 12:02:36 9.64 9.60 -19.51% CONX 2026-05-15 13:03:53 9.78 9.75 -18.76% CONX 2026-05-15 14:02:36 10.14 10.10 -13.32% CONX 2026-05-15 15:03:53 9.94 9.92 -15.85% CONX 2026-05-15 16:02:42 10.03 9.75 -16.01% CONX 2026-05-15 17:03:46 10.06 9.60 -15.24% CONX 2026-05-15 18:02:44 10.10 9.60 -15.24% CONX 2026-05-15 19:03:52 10.06 9.56 -15.24% CONX 2026-05-15 20:02:45 0.00 0.00 -15.24% 2026-05-18 CONX 2026-05-18 04:03:57 9.64 9.40 -15.24% CONX 2026-05-18 05:02:51 9.66 9.40 -15.24% CONX 2026-05-18 06:04:02 9.60 9.34 -15.24% CONX 2026-05-18 07:02:38 9.52 9.25 -15.24% CONX 2026-05-18 08:03:58 9.86 9.59 -3.85% CONX 2026-05-18 09:02:51 9.85 9.63 -3.85% CONX 2026-05-18 10:03:45 9.45 9.41 -1.11% CONX 2026-05-18 11:02:38 8.93 8.90 -7.79% CONX 2026-05-18 12:03:54 9.20 9.17 -5.99% CONX 2026-05-18 13:02:45 9.01 8.98 -7.71% CONX 2026-05-18 14:03:55 8.83 8.81 -8.13% CONX 2026-05-18 15:02:39 9.03 9.00 -8.13% CONX 2026-05-18 16:03:57 9.31 9.25 -5.98% CONX 2026-05-18 17:02:41 9.31 9.00 -5.58% CONX 2026-05-18 18:03:47 9.32 9.09 -5.58% CONX 2026-05-18 19:02:40 9.32 9.10 -5.58% CONX 2026-05-18 20:03:48 0.00 0.00 -5.58% 2026-05-19 CONX 2026-05-19 04:04:06 9.54 9.32 -5.58% CONX 2026-05-19 05:02:39 9.44 9.21 -5.58% CONX 2026-05-19 06:03:53 9.39 9.14 -5.58% CONX 2026-05-19 07:02:42 9.44 9.21 -5.58% CONX 2026-05-19 08:03:50 9.34 9.09 -5.58% CONX 2026-05-19 09:02:40 9.28 9.06 -5.58% CONX 2026-05-19 10:03:59 9.15 9.10 -0.71% CONX 2026-05-19 11:02:39 9.41 9.35 2.54% CONX 2026-05-19 12:04:00 9.47 9.41 2.03% CONX 2026-05-19 13:02:40 9.80 9.76 4.97% CONX 2026-05-19 14:03:52 9.83 9.77 5.38% CONX 2026-05-19 15:02:37 9.72 9.68 5.07% CONX 2026-05-19 16:03:41 9.84 9.58 3.89% CONX 2026-05-19 17:02:47 9.89 9.47 3.89% CONX 2026-05-19 18:03:46 9.82 9.39 3.89% CONX 2026-05-19 19:02:49 9.84 9.42 3.89% CONX 2026-05-19 20:03:52 0.00 0.00 3.89% 2026-05-20 CONX 2026-05-20 04:03:57 9.89 9.80 3.89% CONX 2026-05-20 05:02:43 9.97 9.89 3.89% CONX 2026-05-20 06:03:50 10.00 9.93 3.89% CONX 2026-05-20 07:02:39 10.12 9.89 2.70% CONX 2026-05-20 08:03:48 10.07 9.85 2.70% CONX 2026-05-20 09:02:41 10.08 9.86 2.70% CONX 2026-05-20 10:03:47 9.82 9.77 -2.70% CONX 2026-05-20 11:02:37 9.81 9.77 0.86% CONX 2026-05-20 12:03:53 9.75 9.73 0.86% CONX 2026-05-20 13:02:38 9.83 9.78 0.76% CONX 2026-05-20 14:03:48 9.92 9.86 0.76% CONX 2026-05-20 15:02:45 9.64 9.61 1.73% CONX 2026-05-20 16:03:51 9.73 9.41 -2.17% CONX 2026-05-20 17:02:44 9.78 9.46 -1.03% CONX 2026-05-20 18:03:49 9.68 9.40 -1.03% CONX 2026-05-20 19:02:46 9.72 9.41 -1.03% CONX 2026-05-20 20:03:43 0.00 0.00 -1.45% 2026-05-21 CONX 2026-05-21 04:04:00 9.78 9.55 -1.45% CONX 2026-05-21 05:02:44 9.79 9.56 -1.45% CONX 2026-05-21 06:03:54 9.73 9.50 -1.45% CONX 2026-05-21 07:02:39 9.56 9.34 -1.45% CONX 2026-05-21 08:03:53 9.53 9.28 -1.45% CONX 2026-05-21 09:02:42 9.50 9.30 -1.45% CONX 2026-05-21 10:03:55 9.11 9.08 -0.52% CONX 2026-05-21 11:02:40 9.37 9.32 -1.86% CONX 2026-05-21 12:03:52 9.36 9.32 -1.65% CONX 2026-05-21 13:02:45 9.68 9.64 -0.52% CONX 2026-05-21 14:03:54 9.87 9.83 4.24% CONX 2026-05-21 15:02:41 9.78 9.74 2.69% CONX 2026-05-21 16:03:49 9.75 9.71 2.22% CONX 2026-05-21 17:02:45 9.90 9.50 2.22% CONX 2026-05-21 18:03:52 9.91 9.51 2.22% CONX 2026-05-21 19:02:44 9.91 9.52 2.22% CONX 2026-05-21 20:03:50 0.00 0.00 2.22% 2026-05-22 CONX 2026-05-22 04:03:46 9.95 9.71 2.22% CONX 2026-05-22 05:02:55 9.74 9.49 2.22% CONX 2026-05-22 06:03:48 9.76 9.52 2.22% CONX 2026-05-22 07:02:37 9.59 9.53 2.22% CONX 2026-05-22 08:04:00 9.73 9.65 2.22% CONX 2026-05-22 09:02:41 9.72 9.67 2.22% CONX 2026-05-22 10:03:51 9.14 9.10 -5.19% CONX 2026-05-22 11:02:35 9.22 9.18 -4.13% CONX 2026-05-22 12:03:55 9.27 9.22 -4.45% CONX 2026-05-22 13:03:07 9.18 9.14 -4.45% CONX 2026-05-22 14:03:51 9.12 9.09 -6.04% CONX 2026-05-22 15:02:44 8.89 8.85 -7.73% CONX 2026-05-22 16:03:50 8.82 8.76 -8.81% CONX 2026-05-22 17:02:32 8.99 8.77 -8.81% CONX 2026-05-22 18:03:58 9.01 8.57 -8.81% CONX 2026-05-22 19:02:40 9.01 8.56 -8.81% CONX 2026-05-22 20:03:46 0.00 0.00 -8.81% 2026-05-26 CONX 2026-05-26 04:03:49 9.16 8.96 -8.81% CONX 2026-05-26 05:02:37 9.00 8.92 -8.81% CONX 2026-05-26 06:03:44 9.14 8.92 -8.81% CONX 2026-05-26 07:02:49 9.22 9.00 -8.81% CONX 2026-05-26 08:03:41 9.03 8.97 -8.81% CONX 2026-05-26 09:02:42 8.97 8.90 -8.81% CONX 2026-05-26 10:03:46 8.93 8.88 1.14% CONX 2026-05-26 11:02:39 8.84 8.80 0.00% CONX 2026-05-26 12:03:48 8.75 8.72 -0.31% CONX 2026-05-26 13:02:40 8.67 8.64 -0.52% CONX 2026-05-26 14:03:52 8.51 8.49 -3.21% CONX 2026-05-26 15:02:46 8.33 8.31 -4.97% CONX 2026-05-26 16:03:37 8.39 8.31 -5.57% CONX 2026-05-26 17:02:42 8.57 8.31 -3.98% CONX 2026-05-26 18:03:42 8.56 8.31 -3.98% CONX 2026-05-26 19:02:48 8.52 8.31 -3.98% CONX 2026-05-26 20:03:43 0.00 0.00 -3.98% 2026-05-27 CONX 2026-05-27 04:03:57 8.64 8.41 0.57% CONX 2026-05-27 05:02:47 8.59 8.39 0.57% CONX 2026-05-27 06:04:12 8.60 8.39 0.57% CONX 2026-05-27 07:02:42 8.54 8.35 0.57% CONX 2026-05-27 08:03:45 8.33 8.27 0.57% CONX 2026-05-27 09:02:39 8.19 8.14 0.57% CONX 2026-05-27 10:03:46 8.24 8.21 -1.02% CONX 2026-05-27 11:02:40 8.12 8.09 -1.25% CONX 2026-05-27 12:03:48 7.84 7.82 -5.92% CONX 2026-05-27 13:02:39 7.92 7.88 -4.66% CONX 2026-05-27 14:03:43 7.97 7.93 -5.01% CONX 2026-05-27 15:02:42 7.92 7.86 -5.01% CONX 2026-05-27 16:03:58 7.79 7.75 -6.86% CONX 2026-05-27 17:02:37 7.95 7.60 -6.86% CONX 2026-05-27 18:04:12 7.91 7.58 -6.86% CONX 2026-05-27 19:02:41 7.91 7.61 -6.86% CONX 2026-05-27 20:03:44 0.00 0.00 -6.86% 2026-05-28 CONX 2026-05-28 04:04:08 7.68 7.61 -6.86% CONX 2026-05-28 05:02:46 7.64 7.59 -6.86% CONX 2026-05-28 06:03:47 7.67 7.62 -6.86% CONX 2026-05-28 07:02:46 7.58 7.54 -2.29% CONX 2026-05-28 08:03:51 7.57 7.51 -1.93% CONX 2026-05-28 09:02:42 7.65 7.47 -1.93% CONX 2026-05-28 10:03:47 7.86 7.83 0.96% CONX 2026-05-28 11:02:46 8.23 8.18 6.26% CONX 2026-05-28 12:03:45 8.28 8.25 6.50% CONX 2026-05-28 13:02:42 8.29 8.26 6.86% CONX 2026-05-28 14:03:48 8.35 8.33 7.46% CONX 2026-05-28 15:02:57 8.39 8.36 8.42% CONX 2026-05-28 16:03:49 8.53 8.47 9.82% CONX 2026-05-28 17:02:38 8.53 8.33 9.82% CONX 2026-05-28 18:03:30 8.53 8.35 10.34% CONX 2026-05-28 19:02:33 8.53 8.32 10.34% CONX 2026-05-28 20:03:29 0.00 0.00 10.34% 2026-05-29 CONX 2026-05-29 04:03:48 8.83 8.63 10.34% CONX 2026-05-29 05:02:38 8.84 8.65 10.34% CONX 2026-05-29 06:03:48 8.75 8.56 10.34% CONX 2026-05-29 07:02:39 8.81 8.56 10.34% CONX 2026-05-29 08:03:49 8.73 8.46 0.39% CONX 2026-05-29 09:02:53 8.56 8.36 -0.78% CONX 2026-05-29 10:03:45 8.39 8.34 -1.03% CONX 2026-05-29 11:02:42 8.97 8.93 6.07% CONX 2026-05-29 12:03:50 9.22 9.18 9.30% CONX 2026-05-29 13:02:35 9.20 9.15 8.27% CONX 2026-05-29 14:03:46 9.30 9.26 10.21% CONX 2026-05-29 15:02:41 9.04 9.00 10.21% CONX 2026-05-29 16:03:45 9.34 8.99 6.83% CONX 2026-05-29 17:02:39 9.32 8.92 7.07% CONX 2026-05-29 18:03:44 9.27 8.23 7.30% CONX 2026-05-29 19:02:54 9.26 8.23 7.30% CONX 2026-05-29 20:03:40 0.00 0.00 7.30% 2026-06-01 CONX 2026-06-01 04:04:01 9.07 8.84 7.30% CONX 2026-06-01 05:02:39 9.08 8.84 7.30% CONX 2026-06-01 06:03:53 8.98 8.76 7.30% CONX 2026-06-01 07:02:35 8.91 8.69 -3.42% CONX 2026-06-01 08:03:55 8.58 8.36 -9.19% CONX 2026-06-01 09:02:45 8.49 8.27 -7.18% CONX 2026-06-01 10:03:49 8.18 8.15 -11.07% CONX 2026-06-01 11:02:37 8.55 8.51 -8.83% CONX 2026-06-01 12:03:50 8.35 8.31 -7.66% CONX 2026-06-01 13:03:08 8.62 8.59 -5.89% CONX 2026-06-01 14:03:51 8.61 8.58 -5.06% CONX 2026-06-01 15:02:43 8.43 8.40 -8.13% CONX 2026-06-01 16:03:56 8.50 8.43 -7.12% CONX 2026-06-01 17:02:39 8.55 8.18 -7.12% CONX 2026-06-01 18:03:40 8.43 8.18 -7.45% CONX 2026-06-01 19:02:45 8.41 8.17 -7.45% CONX 2026-06-01 20:03:46 0.00 0.00 -7.45% 2026-06-02 CONX 2026-06-02 04:03:53 8.27 8.23 -7.45% CONX 2026-06-02 05:02:47 8.19 8.14 -7.45% CONX 2026-06-02 06:03:53 8.15 8.07 -7.45% CONX 2026-06-02 07:02:40 8.12 8.07 -7.45% CONX 2026-06-02 08:03:49 8.14 8.09 -3.50% CONX 2026-06-02 09:02:35 8.04 7.99 -3.50% CONX 2026-06-02 10:03:48 7.64 7.61 -8.32% CONX 2026-06-02 11:02:39 7.57 7.54 -9.20% CONX 2026-06-02 12:03:55 7.78 7.75 -8.65% CONX 2026-06-02 13:02:37 7.82 7.80 -7.56% CONX 2026-06-02 14:03:51 7.62 7.59 -7.56% CONX 2026-06-02 15:02:49 7.62 7.59 -9.97% CONX 2026-06-02 16:03:56 7.85 7.62 -9.21% CONX 2026-06-02 17:02:37 7.88 7.51 -8.97% CONX 2026-06-02 18:03:47 7.88 7.67 -8.97% CONX 2026-06-02 19:02:31 7.79 7.54 -8.38% CONX 2026-06-02 20:03:46 0.00 0.00 -9.33% 2026-06-03 CONX 2026-06-03 04:03:54 7.87 7.67 1.89% CONX 2026-06-03 05:02:39 7.75 7.53 1.89% CONX 2026-06-03 06:03:51 7.82 7.59 1.89% CONX 2026-06-03 07:06:14 7.82 7.71 1.89% CONX 2026-06-03 08:03:48 7.75 7.54 -1.18% CONX 2026-06-03 09:02:43 7.53 7.47 -1.89% CONX 2026-06-03 10:03:48 7.21 7.18 -6.14% CONX 2026-06-03 11:02:37 6.98 6.95 -7.08% CONX 2026-06-03 12:03:48 6.86 6.84 -9.33% CONX 2026-06-03 13:02:39 6.86 6.83 -8.97% CONX 2026-06-03 14:03:46 6.92 6.89 -9.09% CONX 2026-06-03 15:02:42 6.85 6.78 -9.68% CONX 2026-06-03 16:03:46 6.91 6.69 -12.63% CONX 2026-06-03 17:02:43 6.90 6.68 -12.63% CONX 2026-06-03 18:03:47 6.84 6.59 -12.63% CONX 2026-06-03 19:02:36 6.75 6.56 -12.63% CONX 2026-06-03 20:03:48 0.00 0.00 -12.63% 2026-06-04 CONX 2026-06-04 04:03:54 6.70 6.62 -12.63% CONX 2026-06-04 05:02:40 6.56 6.49 -2.21% CONX 2026-06-04 06:03:53 6.66 6.59 -2.21% CONX 2026-06-04 07:02:33 6.61 6.53 -2.47% CONX 2026-06-04 08:03:52 6.81 6.61 -2.47% CONX 2026-06-04 09:02:42 7.00 6.82 -2.47% CONX 2026-06-04 10:03:54 6.95 6.92 -0.78% CONX 2026-06-04 11:02:39 6.87 6.84 1.95% CONX 2026-06-04 12:03:49 6.75 6.72 0.26% CONX 2026-06-04 13:02:28 6.72 6.71 0.26% CONX 2026-06-04 14:03:52 6.85 6.84 0.26% CONX 2026-06-04 15:02:40 6.95 6.92 1.82% CONX 2026-06-04 16:03:48 6.93 6.77 1.34% CONX 2026-06-04 17:02:34 6.92 6.61 1.34% CONX 2026-06-04 18:03:38 6.88 6.58 1.34% CONX 2026-06-04 19:02:37 6.91 6.63 1.34% CONX 2026-06-04 20:04:10 0.00 0.00 1.34% 2026-06-05 CONX 2026-06-05 04:03:39 6.65 6.58 1.34% CONX 2026-06-05 05:02:42 6.77 6.71 1.34% CONX 2026-06-05 06:03:48 6.80 6.71 1.34% CONX 2026-06-05 07:02:37 6.76 6.58 1.34% CONX 2026-06-05 08:03:45 6.67 6.50 -4.61% CONX 2026-06-05 09:02:42 6.50 6.34 -4.61% CONX 2026-06-05 10:03:46 5.87 5.84 -13.97% CONX 2026-06-05 11:02:50 5.80 5.78 -14.86% CONX 2026-06-05 12:04:28 5.71 5.68 -17.38% CONX 2026-06-05 13:02:42 5.62 5.59 -17.83% CONX 2026-06-05 14:03:57 5.51 5.48 -19.61% CONX 2026-06-05 15:03:02 5.60 5.58 -18.87% CONX 2026-06-05 16:03:47 5.85 5.79 -14.10% CONX 2026-06-05 17:02:38 5.90 5.76 -14.10% CONX 2026-06-05 18:03:46 5.90 5.69 -14.10% CONX 2026-06-05 19:02:51 5.90 5.63 -14.10% CONX 2026-06-05 20:03:40 0.00 0.00 -14.10% 2026-06-08 CONX 2026-06-08 04:03:52 6.18 6.02 -14.10% CONX 2026-06-08 05:02:41 6.20 6.16 -14.10% CONX 2026-06-08 06:04:00 6.28 6.13 -14.10% CONX 2026-06-08 07:02:34 6.41 6.25 -14.10%