investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CONX: CONX Corp. - Class A Common Stock

+ Lighting, Smart City, Solar, Manufacturing , Expertise



Clear duplicates of prices



2026-01-14
CONX 2026-01-14 17:02:3322.51 22.32 2.53%
CONX 2026-01-14 18:03:5021.97 21.12 0.73%
CONX 2026-01-14 19:02:5021.89 21.06 0.73%
CONX 2026-01-14 20:03:4421.81 20.98 -1.10%
CONX 2026-01-14 22:08:530.00 0.00 -1.10%
2026-01-15
CONX 2026-01-15 05:02:3122.10 21.59 -1.10%
CONX 2026-01-15 06:03:4122.26 21.72 -2.06%
CONX 2026-01-15 07:02:3722.17 21.67 -2.06%
CONX 2026-01-15 08:03:4722.09 21.17 -2.06%
CONX 2026-01-15 09:02:4022.16 21.50 -2.06%
CONX 2026-01-15 10:03:4822.04 21.77 -2.06%
CONX 2026-01-15 11:02:3620.77 20.71 -7.43%
CONX 2026-01-15 12:03:4420.47 20.41 -8.39%
CONX 2026-01-15 13:02:3720.78 20.75 -8.03%
CONX 2026-01-15 14:03:4521.03 20.97 -6.74%
CONX 2026-01-15 15:02:3720.87 20.81 -6.74%
CONX 2026-01-15 16:03:4719.96 19.91 -10.87%
CONX 2026-01-15 17:02:3919.97 19.05 -13.21%
CONX 2026-01-15 18:03:3920.19 19.43 -12.90%
CONX 2026-01-15 19:02:4820.13 19.43 -12.90%
CONX 2026-01-15 20:03:3320.19 19.43 -12.90%
CONX 2026-01-15 21:05:100.00 0.00 -12.90%
2026-01-16
CONX 2026-01-16 05:02:4319.94 19.78 -12.90%
CONX 2026-01-16 06:03:4619.90 19.78 -12.90%
CONX 2026-01-16 07:02:4619.70 19.62 -12.90%
CONX 2026-01-16 08:03:5019.73 19.60 -12.90%
CONX 2026-01-16 09:02:3819.77 19.66 -12.90%
CONX 2026-01-16 10:03:4020.27 19.78 -12.90%
CONX 2026-01-16 11:02:3519.68 19.60 -0.36%
CONX 2026-01-16 12:03:3919.41 19.35 -1.48%
CONX 2026-01-16 13:02:3719.66 19.60 -1.48%
CONX 2026-01-16 14:03:4319.84 19.78 0.99%
CONX 2026-01-16 15:02:4620.02 19.95 0.99%
CONX 2026-01-16 16:03:4419.68 19.61 0.99%
CONX 2026-01-16 17:02:3829.46 19.28 1.12%
CONX 2026-01-16 18:03:3529.46 19.35 1.29%
CONX 2026-01-16 19:02:5629.46 19.30 1.29%
CONX 2026-01-16 20:03:3929.46 19.28 1.29%
CONX 2026-01-16 21:06:060.00 0.00 1.29%
2026-01-20
CONX 2026-01-20 05:02:4118.05 17.87 -8.65%
CONX 2026-01-20 06:03:5117.91 17.76 -9.73%
CONX 2026-01-20 07:02:3418.06 17.89 -9.73%
CONX 2026-01-20 08:03:4618.25 18.07 -9.73%
CONX 2026-01-20 09:02:3818.19 18.03 -9.73%
CONX 2026-01-20 10:03:4618.44 17.96 -8.34%
CONX 2026-01-20 11:02:3617.75 17.64 -10.29%
CONX 2026-01-20 12:03:4318.27 18.20 -7.82%
CONX 2026-01-20 13:02:3918.06 18.00 -7.82%
CONX 2026-01-20 14:03:5017.73 17.64 -10.19%
CONX 2026-01-20 15:02:4417.49 17.43 -10.19%
CONX 2026-01-20 16:03:5117.47 17.39 -10.19%
CONX 2026-01-20 17:02:4617.56 17.37 -11.12%
CONX 2026-01-20 18:03:4317.93 17.14 -11.77%
CONX 2026-01-20 19:02:4817.68 17.14 -11.77%
CONX 2026-01-20 20:03:4717.73 17.14 -11.77%
CONX 2026-01-20 21:04:440.00 0.00 -11.77%
2026-01-21
CONX 2026-01-21 05:02:4617.63 17.53 -11.77%
CONX 2026-01-21 06:03:5317.64 17.41 -11.77%
CONX 2026-01-21 07:02:4217.63 17.53 -11.77%
CONX 2026-01-21 08:03:4817.43 17.32 -11.77%
CONX 2026-01-21 09:02:3817.48 17.37 -0.81%
CONX 2026-01-21 10:03:4717.61 17.48 -0.81%
CONX 2026-01-21 11:02:3917.86 17.80 -0.76%
CONX 2026-01-21 12:03:4217.77 17.69 1.67%
CONX 2026-01-21 14:04:0316.95 16.89 -3.09%
CONX 2026-01-21 15:02:3917.13 17.05 -2.13%
CONX 2026-01-21 16:03:5117.70 17.62 0.66%
CONX 2026-01-21 17:02:3817.40 17.30 -0.56%
CONX 2026-01-21 18:03:4317.89 17.16 -0.63%
CONX 2026-01-21 19:02:4917.89 17.19 -0.63%
CONX 2026-01-21 20:03:4717.71 17.01 -0.63%
CONX 2026-01-21 21:06:080.00 0.00 -0.63%
2026-01-22
CONX 2026-01-22 05:02:3817.68 17.52 -0.63%
CONX 2026-01-22 06:03:4617.73 17.66 -0.63%
CONX 2026-01-22 07:02:3717.70 17.62 -0.63%
CONX 2026-01-22 08:03:4517.64 17.51 -0.63%
CONX 2026-01-22 09:02:3317.71 17.64 -0.63%
CONX 2026-01-22 10:03:4717.97 17.55 -0.63%
CONX 2026-01-22 11:02:3417.13 17.07 2.28%
CONX 2026-01-22 12:03:4117.12 17.07 -2.00%
CONX 2026-01-22 13:02:4117.15 17.09 -2.00%
CONX 2026-01-22 14:03:5417.24 17.18 -2.00%
CONX 2026-01-22 15:02:4117.11 17.05 -2.11%
CONX 2026-01-22 16:03:4917.07 17.01 -2.11%
CONX 2026-01-22 17:02:2816.89 16.76 -3.14%
CONX 2026-01-22 18:03:4617.27 16.51 -3.16%
CONX 2026-01-22 19:02:4517.25 16.50 -2.65%
CONX 2026-01-22 20:03:4417.25 16.53 -2.65%
CONX 2026-01-22 21:04:020.00 0.00 -2.65%
2026-01-23
CONX 2026-01-23 05:02:4216.89 16.76 -2.65%
CONX 2026-01-23 06:03:5516.77 16.62 -2.65%
CONX 2026-01-23 07:02:4916.87 16.76 0.00%
CONX 2026-01-23 08:03:4616.82 16.71 0.00%
CONX 2026-01-23 09:02:4216.80 16.71 0.00%
CONX 2026-01-23 10:03:4816.73 16.67 0.00%
CONX 2026-01-23 11:02:4316.02 15.97 -4.66%
CONX 2026-01-23 12:03:4116.14 16.07 -3.57%
CONX 2026-01-23 13:02:4416.18 16.11 -4.49%
CONX 2026-01-23 14:03:4216.28 16.23 -2.76%
CONX 2026-01-23 15:02:4816.00 15.93 -4.20%
CONX 2026-01-23 16:03:4815.92 15.86 -4.60%
CONX 2026-01-23 17:02:3615.86 15.75 -5.29%
CONX 2026-01-23 18:03:5016.12 15.63 -5.54%
CONX 2026-01-23 19:02:4116.19 15.63 -5.54%
CONX 2026-01-23 20:03:3316.16 15.63 -5.54%
CONX 2026-01-23 21:04:360.00 0.00 -5.54%
2026-01-26
CONX 2026-01-26 05:02:4015.39 15.28 -5.54%
CONX 2026-01-26 06:03:4615.14 15.03 -5.54%
CONX 2026-01-26 07:02:3615.17 15.09 -5.54%
CONX 2026-01-26 08:03:4415.25 15.19 -5.54%
CONX 2026-01-26 09:02:3815.24 15.17 -5.54%
CONX 2026-01-26 10:03:4415.80 15.43 -5.54%
CONX 2026-01-26 11:02:3415.34 15.28 -3.51%
CONX 2026-01-26 12:03:4415.22 15.18 -2.20%
CONX 2026-01-26 13:02:3115.25 15.19 -2.20%
CONX 2026-01-26 14:03:5415.37 15.31 -2.38%
CONX 2026-01-26 15:03:1115.54 15.49 -1.91%
CONX 2026-01-26 16:03:5115.27 15.23 -1.91%
CONX 2026-01-26 17:02:3415.39 15.24 -2.80%
CONX 2026-01-26 18:03:4115.69 15.20 -2.97%
CONX 2026-01-26 19:02:4815.72 15.20 -2.97%
CONX 2026-01-26 20:03:5715.82 15.20 -2.97%
CONX 2026-01-26 21:05:360.00 0.00 -2.97%
2026-01-27
CONX 2026-01-27 05:02:3715.78 15.65 -2.97%
CONX 2026-01-27 06:03:5815.89 15.53 -2.97%
CONX 2026-01-27 07:02:3215.89 15.47 -2.97%
CONX 2026-01-27 08:03:4815.80 15.43 -2.97%
CONX 2026-01-27 09:02:3715.52 15.45 -2.97%
CONX 2026-01-27 10:03:5415.73 15.35 0.32%
CONX 2026-01-27 11:02:4114.75 14.68 -3.79%
CONX 2026-01-27 12:03:4614.82 14.77 -4.24%
CONX 2026-01-27 13:02:3114.92 14.87 -2.40%
CONX 2026-01-27 14:03:4414.74 14.67 -3.92%
CONX 2026-01-27 15:02:4314.68 14.64 -3.92%
CONX 2026-01-27 16:03:4115.04 14.97 -2.53%
CONX 2026-01-27 17:02:3715.31 14.89 -2.28%
CONX 2026-01-27 18:03:4115.29 14.65 -2.35%
CONX 2026-01-27 19:02:3215.34 14.71 -1.89%
CONX 2026-01-27 20:03:4715.27 14.65 -1.89%
CONX 2026-01-27 21:04:050.00 0.00 -1.89%
CONX 2026-01-27 22:07:1915.27 14.65 -1.89%
2026-01-28
CONX 2026-01-28 05:02:4615.13 15.05 -1.89%
CONX 2026-01-28 06:03:4715.54 15.15 -1.89%
CONX 2026-01-28 07:02:3815.53 15.12 -1.89%
CONX 2026-01-28 08:03:4415.59 15.22 -1.89%
CONX 2026-01-28 09:02:3315.57 15.19 -1.89%
CONX 2026-01-28 10:03:3915.59 15.22 -1.89%
CONX 2026-01-28 11:02:3515.04 14.98 0.59%
CONX 2026-01-28 12:03:4314.74 14.68 0.39%
CONX 2026-01-28 13:02:3314.66 14.59 0.39%
CONX 2026-01-28 14:03:3714.59 14.51 -2.93%
CONX 2026-01-28 15:02:3514.65 14.57 -0.65%
CONX 2026-01-28 16:04:0314.72 14.65 -0.78%
CONX 2026-01-28 17:02:5214.93 14.27 -1.17%
CONX 2026-01-28 18:03:5215.07 14.42 -1.20%
CONX 2026-01-28 19:02:4314.99 14.33 -1.20%
CONX 2026-01-28 20:03:4514.95 14.28 -1.20%
CONX 2026-01-28 21:05:340.00 0.00 -1.20%
2026-01-29
CONX 2026-01-29 05:02:4014.85 14.47 -1.20%
CONX 2026-01-29 06:03:4914.75 14.39 -1.20%
CONX 2026-01-29 07:02:4014.79 14.39 -1.20%
CONX 2026-01-29 08:03:3914.83 14.47 -1.20%
CONX 2026-01-29 09:02:5014.81 14.48 -1.47%
CONX 2026-01-29 10:03:3514.80 14.46 -1.54%
CONX 2026-01-29 11:02:3713.40 13.34 -8.16%
CONX 2026-01-29 12:03:4312.84 12.77 -13.11%
CONX 2026-01-29 13:02:4312.96 12.89 -12.24%
CONX 2026-01-29 14:03:4213.06 12.99 -11.44%
CONX 2026-01-29 15:03:0812.91 12.86 -12.58%
CONX 2026-01-29 16:03:4112.89 12.84 -12.24%
CONX 2026-01-29 17:02:4413.64 13.26 -9.43%
CONX 2026-01-29 18:03:5013.75 13.10 -9.57%
CONX 2026-01-29 19:02:4013.63 13.27 -9.57%
CONX 2026-01-29 20:03:4313.64 13.27 -9.57%
CONX 2026-01-29 21:04:510.00 0.00 -9.57%
2026-01-30
CONX 2026-01-30 05:02:3713.00 12.66 -9.57%
CONX 2026-01-30 06:03:5012.89 12.54 -5.09%
CONX 2026-01-30 07:02:4613.10 12.72 -5.09%
CONX 2026-01-30 08:03:4913.32 12.96 -5.09%
CONX 2026-01-30 09:02:3913.22 12.87 -2.10%
CONX 2026-01-30 10:03:4313.10 12.75 -1.83%
CONX 2026-01-30 11:02:3713.07 13.01 -1.83%
CONX 2026-01-30 12:03:3912.98 12.92 -1.49%
CONX 2026-01-30 13:02:4012.60 12.56 -1.49%
CONX 2026-01-30 14:03:3812.53 12.48 -1.49%
CONX 2026-01-30 15:02:4112.75 12.70 -1.49%
CONX 2026-01-30 16:03:3612.56 12.51 -4.28%
CONX 2026-01-30 17:02:4212.94 12.38 -4.14%
CONX 2026-01-30 18:03:4112.89 12.40 -4.60%
CONX 2026-01-30 19:02:3613.07 12.38 -4.60%
CONX 2026-01-30 21:06:280.00 0.00 -4.60%
2026-02-02
CONX 2026-02-02 05:02:3211.71 11.34 -4.60%
CONX 2026-02-02 06:03:4111.88 11.60 -7.54%
CONX 2026-02-02 07:02:3911.83 11.47 -8.44%
CONX 2026-02-02 08:03:4811.96 11.67 -6.86%
CONX 2026-02-02 09:02:3711.94 11.63 -6.86%
CONX 2026-02-02 10:03:4712.06 11.77 -6.86%
CONX 2026-02-02 11:02:3311.57 11.53 -7.46%
CONX 2026-02-02 12:03:4312.07 12.02 -7.46%
CONX 2026-02-02 13:02:3812.14 12.08 -5.43%
CONX 2026-02-02 14:03:4111.99 11.94 -3.92%
CONX 2026-02-02 15:02:5312.02 11.97 -5.43%
CONX 2026-02-02 16:04:0011.84 11.79 -5.43%
CONX 2026-02-02 17:02:3312.09 11.53 -6.63%
CONX 2026-02-02 18:03:5212.12 11.55 -7.02%
CONX 2026-02-02 19:02:3612.12 11.58 -7.02%
CONX 2026-02-02 20:03:4112.17 11.68 -7.02%
CONX 2026-02-02 21:07:070.00 0.00 -7.02%
2026-02-03
CONX 2026-02-03 05:02:3412.04 11.93 -7.02%
CONX 2026-02-03 06:03:4312.05 11.97 -7.02%
CONX 2026-02-03 07:02:3912.45 12.12 3.95%
CONX 2026-02-03 08:03:3811.99 11.89 1.74%
CONX 2026-02-03 09:02:3712.02 11.94 1.74%
CONX 2026-02-03 10:03:4312.12 11.83 1.74%
CONX 2026-02-03 11:02:3211.12 11.08 -4.42%
CONX 2026-02-03 12:03:4111.05 11.00 -6.00%
CONX 2026-02-03 13:02:4610.82 10.78 -7.34%
CONX 2026-02-03 14:03:5010.40 10.36 -11.13%
CONX 2026-02-03 15:02:3910.08 10.02 -13.10%
CONX 2026-02-03 16:03:4710.32 10.28 -10.97%
CONX 2026-02-03 17:02:3711.09 10.64 -8.05%
CONX 2026-02-03 18:03:4610.91 10.38 -9.18%
CONX 2026-02-03 19:02:3710.90 10.40 -9.18%
CONX 2026-02-03 20:03:4010.85 10.40 -9.18%
CONX 2026-02-03 21:07:390.00 0.00 0.68%
2026-02-04
CONX 2026-02-04 05:02:4310.99 10.67 0.68%
CONX 2026-02-04 06:03:4111.00 10.73 0.68%
CONX 2026-02-04 07:02:3910.96 10.68 0.68%
CONX 2026-02-04 08:03:3310.87 10.59 0.68%
CONX 2026-02-04 09:02:3510.89 10.58 0.68%
CONX 2026-02-04 10:03:4110.56 10.29 -3.48%
CONX 2026-02-04 11:02:359.77 9.73 -4.50%
CONX 2026-02-04 12:03:559.66 9.61 -6.46%
CONX 2026-02-04 13:02:429.43 9.39 -10.62%
CONX 2026-02-04 14:04:008.97 8.93 -14.95%
CONX 2026-02-04 15:02:439.12 9.08 -14.44%
CONX 2026-02-04 16:03:429.47 9.42 -11.05%
CONX 2026-02-04 17:02:319.65 9.11 -11.05%
CONX 2026-02-04 18:03:389.48 8.99 -12.12%
CONX 2026-02-04 19:03:279.44 9.01 -12.40%
CONX 2026-02-04 20:03:359.52 9.03 -12.40%
CONX 2026-02-04 21:08:210.00 0.00 -12.40%
2026-02-05
CONX 2026-02-05 05:02:519.29 9.01 -12.40%
CONX 2026-02-05 06:03:449.30 9.05 -12.40%
CONX 2026-02-05 07:02:579.25 8.99 -12.40%
CONX 2026-02-05 08:03:449.01 8.77 -12.40%
CONX 2026-02-05 09:02:388.70 8.47 -8.29%
CONX 2026-02-05 10:03:418.60 8.38 -7.83%
2026-02-06
CONX 2026-02-06 10:06:167.78 7.67 9.78%
CONX 2026-02-06 11:02:347.75 7.72 9.03%
CONX 2026-02-06 12:03:478.22 8.18 14.03%
CONX 2026-02-06 13:02:408.42 8.39 15.20%
CONX 2026-02-06 14:03:498.41 8.36 16.47%
CONX 2026-02-06 15:02:418.37 8.34 16.05%
CONX 2026-02-06 16:03:498.53 8.50 16.79%
CONX 2026-02-06 17:02:388.82 8.60 19.45%
CONX 2026-02-06 18:03:428.94 8.53 26.64%
CONX 2026-02-06 19:02:3511.92 7.30 26.64%
CONX 2026-02-06 21:03:100.00 0.00 26.64%
2026-02-09
CONX 2026-02-09 05:02:418.82 8.58 0.00%
CONX 2026-02-09 06:03:508.66 8.43 -3.49%
CONX 2026-02-09 07:02:418.44 8.22 -6.40%
CONX 2026-02-09 08:03:458.51 8.30 -3.64%
CONX 2026-02-09 09:02:378.59 8.38 -4.08%
CONX 2026-02-09 10:03:488.42 8.22 -4.08%
CONX 2026-02-09 11:02:368.70 8.66 -2.62%
CONX 2026-02-09 12:03:468.74 8.69 1.16%
CONX 2026-02-09 13:02:408.75 8.71 0.73%
CONX 2026-02-09 14:03:428.82 8.78 0.73%
CONX 2026-02-09 15:02:378.72 8.68 -0.44%
CONX 2026-02-09 16:04:148.83 8.80 2.04%
CONX 2026-02-09 17:02:319.00 8.84 3.06%
CONX 2026-02-09 18:03:359.00 8.67 2.53%
CONX 2026-02-09 19:02:369.00 8.89 2.53%
CONX 2026-02-09 20:03:369.00 8.74 2.53%
2026-02-10
CONX 2026-02-10 05:02:458.86 8.61 2.53%
CONX 2026-02-10 06:03:478.83 8.60 2.53%
CONX 2026-02-10 07:02:348.77 8.53 2.53%
CONX 2026-02-10 09:02:478.61 8.39 -1.96%
CONX 2026-02-10 10:03:538.74 8.49 -1.96%
CONX 2026-02-10 11:02:378.68 8.64 -3.92%
CONX 2026-02-10 12:03:418.86 8.82 0.35%
CONX 2026-02-10 13:02:528.75 8.72 -1.50%
CONX 2026-02-10 14:12:268.64 8.60 -1.61%
CONX 2026-02-10 15:02:578.58 8.55 -4.15%
CONX 2026-02-10 16:03:468.55 8.51 -4.15%
CONX 2026-02-10 17:02:398.52 8.13 -6.22%
CONX 2026-02-10 18:04:288.28 7.90 -9.33%
CONX 2026-02-10 19:02:328.26 7.89 -9.33%
CONX 2026-02-10 20:03:378.37 8.01 -7.53%
CONX 2026-02-10 21:08:550.00 0.00 -7.53%
2026-02-11
CONX 2026-02-11 05:02:388.12 7.87 -7.53%
CONX 2026-02-11 06:03:417.90 7.68 -5.73%
CONX 2026-02-11 07:02:367.92 7.73 -5.73%
CONX 2026-02-11 08:03:378.03 7.80 -5.06%
CONX 2026-02-11 09:02:327.95 7.75 -5.06%
CONX 2026-02-11 10:03:378.22 8.01 -4.38%
CONX 2026-02-11 11:02:537.23 7.20 -10.11%
CONX 2026-02-11 12:03:407.29 7.26 -13.26%
CONX 2026-02-11 13:02:357.13 7.11 -13.93%
CONX 2026-02-11 14:03:417.00 6.98 -15.39%
CONX 2026-02-11 15:02:347.24 7.22 -15.84%
CONX 2026-02-11 16:03:457.36 7.33 -11.35%
CONX 2026-02-11 17:02:347.62 7.24 -10.79%
CONX 2026-02-11 18:03:547.60 7.37 -11.43%
CONX 2026-02-11 19:02:407.43 7.19 -11.43%
CONX 2026-02-11 20:03:347.48 7.12 -11.43%
CONX 2026-02-11 21:04:360.00 0.00 -11.43%
2026-02-12
CONX 2026-02-12 05:02:447.51 7.32 -11.43%
CONX 2026-02-12 06:03:577.62 7.43 -11.43%
CONX 2026-02-12 07:02:467.60 7.46 0.71%
CONX 2026-02-12 08:03:447.65 7.48 0.71%
CONX 2026-02-12 09:02:517.54 7.34 0.71%
CONX 2026-02-12 10:03:447.59 7.40 0.48%
CONX 2026-02-12 11:03:056.76 6.73 -7.98%
CONX 2026-02-12 12:04:106.42 6.40 -10.95%
CONX 2026-02-12 13:08:386.15 6.13 -15.12%
CONX 2026-02-12 14:03:426.20 6.19 -15.12%
CONX 2026-02-12 15:02:576.21 6.19 -14.17%
CONX 2026-02-12 16:03:456.37 6.34 -12.50%
CONX 2026-02-12 17:03:146.04 5.80 -17.02%
CONX 2026-02-12 18:03:336.56 6.22 -13.07%
CONX 2026-02-12 19:02:456.65 6.39 -11.73%
CONX 2026-02-12 20:03:396.58 6.27 -11.73%
CONX 2026-02-12 21:07:210.00 0.00 -11.73%
2026-02-13
CONX 2026-02-13 05:04:066.92 6.72 -11.73%
CONX 2026-02-13 06:03:467.16 6.95 9.84%
CONX 2026-02-13 07:02:397.20 7.01 12.67%
CONX 2026-02-13 08:04:496.98 6.78 9.70%
CONX 2026-02-13 09:03:057.00 6.86 8.22%
CONX 2026-02-13 10:03:517.35 7.26 13.48%
CONX 2026-02-13 11:03:167.75 7.72 16.58%
CONX 2026-02-13 12:03:398.20 8.16 24.39%
CONX 2026-02-13 13:03:198.36 8.32 28.57%
CONX 2026-02-13 14:04:058.39 8.35 27.76%
CONX 2026-02-13 15:02:398.47 8.43 29.51%
CONX 2026-02-13 16:03:388.55 8.52 29.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.