investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CONX: CONX Corp. - Class A Common Stock

+ Lighting, Smart City, Solar, Manufacturing , Expertise



Clear duplicates of prices



2026-05-11

CONX 2026-05-11 00:09:320.00 0.00 8.64%
CONX 2026-05-11 04:03:5610.91 10.60 8.64%
CONX 2026-05-11 05:02:3710.97 10.71 8.64%
CONX 2026-05-11 06:03:4810.98 10.67 8.64%
CONX 2026-05-11 07:02:3610.64 10.39 -1.83%
CONX 2026-05-11 08:03:4510.74 10.48 -0.10%
CONX 2026-05-11 09:02:3810.76 10.50 -0.10%
CONX 2026-05-11 10:03:4711.22 11.16 6.81%
CONX 2026-05-11 11:02:3711.49 11.42 7.83%
CONX 2026-05-11 12:03:5611.85 11.79 11.79%
CONX 2026-05-11 13:02:4411.78 11.73 9.25%
CONX 2026-05-11 14:03:4312.17 12.08 14.13%
CONX 2026-05-11 15:02:5112.40 12.35 17.99%
CONX 2026-05-11 16:03:4012.18 12.06 14.18%
CONX 2026-05-11 17:02:4212.18 11.71 13.71%
CONX 2026-05-11 18:03:4812.38 11.87 13.71%
CONX 2026-05-11 19:02:4512.33 11.80 14.46%
CONX 2026-05-11 20:03:430.00 0.00 14.46%
2026-05-12

CONX 2026-05-12 04:03:5511.93 11.61 14.46%
CONX 2026-05-12 05:02:4212.11 11.80 14.46%
CONX 2026-05-12 06:03:5412.24 11.95 -2.54%
CONX 2026-05-12 07:02:4412.04 11.74 -4.32%
CONX 2026-05-12 08:03:5311.81 11.73 -3.57%
CONX 2026-05-12 09:02:4511.83 11.73 -6.29%
CONX 2026-05-12 10:03:5311.64 11.58 -6.20%
CONX 2026-05-12 11:02:3611.04 10.99 -11.64%
CONX 2026-05-12 12:03:5011.11 11.07 -12.96%
CONX 2026-05-12 13:02:4011.01 10.97 -14.93%
CONX 2026-05-12 14:03:5311.00 10.96 -11.74%
CONX 2026-05-12 15:02:4110.97 10.93 -12.39%
CONX 2026-05-12 16:03:5711.57 11.04 -8.39%
CONX 2026-05-12 17:02:3911.62 11.07 -8.39%
CONX 2026-05-12 18:03:4111.65 11.13 -6.76%
CONX 2026-05-12 19:02:4111.57 11.06 -6.76%
CONX 2026-05-12 20:03:520.00 0.00 -6.76%
2026-05-13

CONX 2026-05-13 04:03:5911.76 11.43 -6.76%
CONX 2026-05-13 05:02:5611.72 11.43 -6.76%
CONX 2026-05-13 06:03:4611.85 11.55 -6.76%
CONX 2026-05-13 07:02:3511.70 11.41 1.38%
CONX 2026-05-13 08:03:4711.72 11.42 1.79%
CONX 2026-05-13 09:02:3511.43 11.12 -0.98%
CONX 2026-05-13 10:03:5310.59 10.53 -6.27%
CONX 2026-05-13 11:02:3610.75 10.68 -4.72%
CONX 2026-05-13 12:03:5410.34 10.28 -7.08%
CONX 2026-05-13 13:02:4410.56 10.51 -5.05%
CONX 2026-05-13 14:03:4510.69 10.65 -4.80%
CONX 2026-05-13 15:02:3510.87 10.83 -3.18%
CONX 2026-05-13 16:03:5010.91 10.60 -5.16%
CONX 2026-05-13 17:02:4610.92 10.38 -5.16%
CONX 2026-05-13 18:03:4510.88 10.38 -5.16%
CONX 2026-05-13 19:02:4010.95 10.44 -5.16%
CONX 2026-05-13 20:03:490.00 0.00 -5.16%
2026-05-14

CONX 2026-05-14 04:03:5610.78 10.71 -5.16%
CONX 2026-05-14 05:02:4310.81 10.66 -5.16%
CONX 2026-05-14 06:03:5110.77 10.64 -5.16%
CONX 2026-05-14 07:02:4310.81 10.61 -5.16%
CONX 2026-05-14 08:03:4910.81 10.56 0.62%
CONX 2026-05-14 09:02:4710.81 10.63 0.62%
CONX 2026-05-14 10:04:0010.46 10.41 -3.64%
CONX 2026-05-14 11:02:3911.39 11.27 5.51%
CONX 2026-05-14 13:03:5412.20 12.16 14.49%
CONX 2026-05-14 14:02:4912.43 12.39 14.13%
CONX 2026-05-14 15:04:0112.24 12.19 14.49%
CONX 2026-05-14 16:02:3511.73 11.64 10.69%
CONX 2026-05-14 17:03:5611.97 11.60 10.69%
CONX 2026-05-14 18:02:3711.93 11.61 10.69%
CONX 2026-05-14 19:03:4711.93 11.63 10.69%
CONX 2026-05-14 20:02:390.00 0.00 10.69%
2026-05-15

CONX 2026-05-15 04:02:3911.19 11.11 10.69%
CONX 2026-05-15 05:03:5711.30 11.25 10.69%
CONX 2026-05-15 06:02:3711.42 11.33 10.69%
CONX 2026-05-15 07:03:5511.43 11.37 -3.38%
CONX 2026-05-15 08:02:4211.34 11.26 -3.38%
CONX 2026-05-15 09:03:5011.16 11.10 -3.85%
CONX 2026-05-15 10:02:4410.38 10.32 -14.92%
CONX 2026-05-15 11:04:009.70 9.67 -18.67%
CONX 2026-05-15 12:02:369.64 9.60 -19.51%
CONX 2026-05-15 13:03:539.78 9.75 -18.76%
CONX 2026-05-15 14:02:3610.14 10.10 -13.32%
CONX 2026-05-15 15:03:539.94 9.92 -15.85%
CONX 2026-05-15 16:02:4210.03 9.75 -16.01%
CONX 2026-05-15 17:03:4610.06 9.60 -15.24%
CONX 2026-05-15 18:02:4410.10 9.60 -15.24%
CONX 2026-05-15 19:03:5210.06 9.56 -15.24%
CONX 2026-05-15 20:02:450.00 0.00 -15.24%
2026-05-18

CONX 2026-05-18 04:03:579.64 9.40 -15.24%
CONX 2026-05-18 05:02:519.66 9.40 -15.24%
CONX 2026-05-18 06:04:029.60 9.34 -15.24%
CONX 2026-05-18 07:02:389.52 9.25 -15.24%
CONX 2026-05-18 08:03:589.86 9.59 -3.85%
CONX 2026-05-18 09:02:519.85 9.63 -3.85%
CONX 2026-05-18 10:03:459.45 9.41 -1.11%
CONX 2026-05-18 11:02:388.93 8.90 -7.79%
CONX 2026-05-18 12:03:549.20 9.17 -5.99%
CONX 2026-05-18 13:02:459.01 8.98 -7.71%
CONX 2026-05-18 14:03:558.83 8.81 -8.13%
CONX 2026-05-18 15:02:399.03 9.00 -8.13%
CONX 2026-05-18 16:03:579.31 9.25 -5.98%
CONX 2026-05-18 17:02:419.31 9.00 -5.58%
CONX 2026-05-18 18:03:479.32 9.09 -5.58%
CONX 2026-05-18 19:02:409.32 9.10 -5.58%
CONX 2026-05-18 20:03:480.00 0.00 -5.58%
2026-05-19

CONX 2026-05-19 04:04:069.54 9.32 -5.58%
CONX 2026-05-19 05:02:399.44 9.21 -5.58%
CONX 2026-05-19 06:03:539.39 9.14 -5.58%
CONX 2026-05-19 07:02:429.44 9.21 -5.58%
CONX 2026-05-19 08:03:509.34 9.09 -5.58%
CONX 2026-05-19 09:02:409.28 9.06 -5.58%
CONX 2026-05-19 10:03:599.15 9.10 -0.71%
CONX 2026-05-19 11:02:399.41 9.35 2.54%
CONX 2026-05-19 12:04:009.47 9.41 2.03%
CONX 2026-05-19 13:02:409.80 9.76 4.97%
CONX 2026-05-19 14:03:529.83 9.77 5.38%
CONX 2026-05-19 15:02:379.72 9.68 5.07%
CONX 2026-05-19 16:03:419.84 9.58 3.89%
CONX 2026-05-19 17:02:479.89 9.47 3.89%
CONX 2026-05-19 18:03:469.82 9.39 3.89%
CONX 2026-05-19 19:02:499.84 9.42 3.89%
CONX 2026-05-19 20:03:520.00 0.00 3.89%
2026-05-20

CONX 2026-05-20 04:03:579.89 9.80 3.89%
CONX 2026-05-20 05:02:439.97 9.89 3.89%
CONX 2026-05-20 06:03:5010.00 9.93 3.89%
CONX 2026-05-20 07:02:3910.12 9.89 2.70%
CONX 2026-05-20 08:03:4810.07 9.85 2.70%
CONX 2026-05-20 09:02:4110.08 9.86 2.70%
CONX 2026-05-20 10:03:479.82 9.77 -2.70%
CONX 2026-05-20 11:02:379.81 9.77 0.86%
CONX 2026-05-20 12:03:539.75 9.73 0.86%
CONX 2026-05-20 13:02:389.83 9.78 0.76%
CONX 2026-05-20 14:03:489.92 9.86 0.76%
CONX 2026-05-20 15:02:459.64 9.61 1.73%
CONX 2026-05-20 16:03:519.73 9.41 -2.17%
CONX 2026-05-20 17:02:449.78 9.46 -1.03%
CONX 2026-05-20 18:03:499.68 9.40 -1.03%
CONX 2026-05-20 19:02:469.72 9.41 -1.03%
CONX 2026-05-20 20:03:430.00 0.00 -1.45%
2026-05-21

CONX 2026-05-21 04:04:009.78 9.55 -1.45%
CONX 2026-05-21 05:02:449.79 9.56 -1.45%
CONX 2026-05-21 06:03:549.73 9.50 -1.45%
CONX 2026-05-21 07:02:399.56 9.34 -1.45%
CONX 2026-05-21 08:03:539.53 9.28 -1.45%
CONX 2026-05-21 09:02:429.50 9.30 -1.45%
CONX 2026-05-21 10:03:559.11 9.08 -0.52%
CONX 2026-05-21 11:02:409.37 9.32 -1.86%
CONX 2026-05-21 12:03:529.36 9.32 -1.65%
CONX 2026-05-21 13:02:459.68 9.64 -0.52%
CONX 2026-05-21 14:03:549.87 9.83 4.24%
CONX 2026-05-21 15:02:419.78 9.74 2.69%
CONX 2026-05-21 16:03:499.75 9.71 2.22%
CONX 2026-05-21 17:02:459.90 9.50 2.22%
CONX 2026-05-21 18:03:529.91 9.51 2.22%
CONX 2026-05-21 19:02:449.91 9.52 2.22%
CONX 2026-05-21 20:03:500.00 0.00 2.22%
2026-05-22

CONX 2026-05-22 04:03:469.95 9.71 2.22%
CONX 2026-05-22 05:02:559.74 9.49 2.22%
CONX 2026-05-22 06:03:489.76 9.52 2.22%
CONX 2026-05-22 07:02:379.59 9.53 2.22%
CONX 2026-05-22 08:04:009.73 9.65 2.22%
CONX 2026-05-22 09:02:419.72 9.67 2.22%
CONX 2026-05-22 10:03:519.14 9.10 -5.19%
CONX 2026-05-22 11:02:359.22 9.18 -4.13%
CONX 2026-05-22 12:03:559.27 9.22 -4.45%
CONX 2026-05-22 13:03:079.18 9.14 -4.45%
CONX 2026-05-22 14:03:519.12 9.09 -6.04%
CONX 2026-05-22 15:02:448.89 8.85 -7.73%
CONX 2026-05-22 16:03:508.82 8.76 -8.81%
CONX 2026-05-22 17:02:328.99 8.77 -8.81%
CONX 2026-05-22 18:03:589.01 8.57 -8.81%
CONX 2026-05-22 19:02:409.01 8.56 -8.81%
CONX 2026-05-22 20:03:460.00 0.00 -8.81%
2026-05-26

CONX 2026-05-26 04:03:499.16 8.96 -8.81%
CONX 2026-05-26 05:02:379.00 8.92 -8.81%
CONX 2026-05-26 06:03:449.14 8.92 -8.81%
CONX 2026-05-26 07:02:499.22 9.00 -8.81%
CONX 2026-05-26 08:03:419.03 8.97 -8.81%
CONX 2026-05-26 09:02:428.97 8.90 -8.81%
CONX 2026-05-26 10:03:468.93 8.88 1.14%
CONX 2026-05-26 11:02:398.84 8.80 0.00%
CONX 2026-05-26 12:03:488.75 8.72 -0.31%
CONX 2026-05-26 13:02:408.67 8.64 -0.52%
CONX 2026-05-26 14:03:528.51 8.49 -3.21%
CONX 2026-05-26 15:02:468.33 8.31 -4.97%
CONX 2026-05-26 16:03:378.39 8.31 -5.57%
CONX 2026-05-26 17:02:428.57 8.31 -3.98%
CONX 2026-05-26 18:03:428.56 8.31 -3.98%
CONX 2026-05-26 19:02:488.52 8.31 -3.98%
CONX 2026-05-26 20:03:430.00 0.00 -3.98%
2026-05-27

CONX 2026-05-27 04:03:578.64 8.41 0.57%
CONX 2026-05-27 05:02:478.59 8.39 0.57%
CONX 2026-05-27 06:04:128.60 8.39 0.57%
CONX 2026-05-27 07:02:428.54 8.35 0.57%
CONX 2026-05-27 08:03:458.33 8.27 0.57%
CONX 2026-05-27 09:02:398.19 8.14 0.57%
CONX 2026-05-27 10:03:468.24 8.21 -1.02%
CONX 2026-05-27 11:02:408.12 8.09 -1.25%
CONX 2026-05-27 12:03:487.84 7.82 -5.92%
CONX 2026-05-27 13:02:397.92 7.88 -4.66%
CONX 2026-05-27 14:03:437.97 7.93 -5.01%
CONX 2026-05-27 15:02:427.92 7.86 -5.01%
CONX 2026-05-27 16:03:587.79 7.75 -6.86%
CONX 2026-05-27 17:02:377.95 7.60 -6.86%
CONX 2026-05-27 18:04:127.91 7.58 -6.86%
CONX 2026-05-27 19:02:417.91 7.61 -6.86%
CONX 2026-05-27 20:03:440.00 0.00 -6.86%
2026-05-28

CONX 2026-05-28 04:04:087.68 7.61 -6.86%
CONX 2026-05-28 05:02:467.64 7.59 -6.86%
CONX 2026-05-28 06:03:477.67 7.62 -6.86%
CONX 2026-05-28 07:02:467.58 7.54 -2.29%
CONX 2026-05-28 08:03:517.57 7.51 -1.93%
CONX 2026-05-28 09:02:427.65 7.47 -1.93%
CONX 2026-05-28 10:03:477.86 7.83 0.96%
CONX 2026-05-28 11:02:468.23 8.18 6.26%
CONX 2026-05-28 12:03:458.28 8.25 6.50%
CONX 2026-05-28 13:02:428.29 8.26 6.86%
CONX 2026-05-28 14:03:488.35 8.33 7.46%
CONX 2026-05-28 15:02:578.39 8.36 8.42%
CONX 2026-05-28 16:03:498.53 8.47 9.82%
CONX 2026-05-28 17:02:388.53 8.33 9.82%
CONX 2026-05-28 18:03:308.53 8.35 10.34%
CONX 2026-05-28 19:02:338.53 8.32 10.34%
CONX 2026-05-28 20:03:290.00 0.00 10.34%
2026-05-29

CONX 2026-05-29 04:03:488.83 8.63 10.34%
CONX 2026-05-29 05:02:388.84 8.65 10.34%
CONX 2026-05-29 06:03:488.75 8.56 10.34%
CONX 2026-05-29 07:02:398.81 8.56 10.34%
CONX 2026-05-29 08:03:498.73 8.46 0.39%
CONX 2026-05-29 09:02:538.56 8.36 -0.78%
CONX 2026-05-29 10:03:458.39 8.34 -1.03%
CONX 2026-05-29 11:02:428.97 8.93 6.07%
CONX 2026-05-29 12:03:509.22 9.18 9.30%
CONX 2026-05-29 13:02:359.20 9.15 8.27%
CONX 2026-05-29 14:03:469.30 9.26 10.21%
CONX 2026-05-29 15:02:419.04 9.00 10.21%
CONX 2026-05-29 16:03:459.34 8.99 6.83%
CONX 2026-05-29 17:02:399.32 8.92 7.07%
CONX 2026-05-29 18:03:449.27 8.23 7.30%
CONX 2026-05-29 19:02:549.26 8.23 7.30%
CONX 2026-05-29 20:03:400.00 0.00 7.30%
2026-06-01

CONX 2026-06-01 04:04:019.07 8.84 7.30%
CONX 2026-06-01 05:02:399.08 8.84 7.30%
CONX 2026-06-01 06:03:538.98 8.76 7.30%
CONX 2026-06-01 07:02:358.91 8.69 -3.42%
CONX 2026-06-01 08:03:558.58 8.36 -9.19%
CONX 2026-06-01 09:02:458.49 8.27 -7.18%
CONX 2026-06-01 10:03:498.18 8.15 -11.07%
CONX 2026-06-01 11:02:378.55 8.51 -8.83%
CONX 2026-06-01 12:03:508.35 8.31 -7.66%
CONX 2026-06-01 13:03:088.62 8.59 -5.89%
CONX 2026-06-01 14:03:518.61 8.58 -5.06%
CONX 2026-06-01 15:02:438.43 8.40 -8.13%
CONX 2026-06-01 16:03:568.50 8.43 -7.12%
CONX 2026-06-01 17:02:398.55 8.18 -7.12%
CONX 2026-06-01 18:03:408.43 8.18 -7.45%
CONX 2026-06-01 19:02:458.41 8.17 -7.45%
CONX 2026-06-01 20:03:460.00 0.00 -7.45%
2026-06-02

CONX 2026-06-02 04:03:538.27 8.23 -7.45%
CONX 2026-06-02 05:02:478.19 8.14 -7.45%
CONX 2026-06-02 06:03:538.15 8.07 -7.45%
CONX 2026-06-02 07:02:408.12 8.07 -7.45%
CONX 2026-06-02 08:03:498.14 8.09 -3.50%
CONX 2026-06-02 09:02:358.04 7.99 -3.50%
CONX 2026-06-02 10:03:487.64 7.61 -8.32%
CONX 2026-06-02 11:02:397.57 7.54 -9.20%
CONX 2026-06-02 12:03:557.78 7.75 -8.65%
CONX 2026-06-02 13:02:377.82 7.80 -7.56%
CONX 2026-06-02 14:03:517.62 7.59 -7.56%
CONX 2026-06-02 15:02:497.62 7.59 -9.97%
CONX 2026-06-02 16:03:567.85 7.62 -9.21%
CONX 2026-06-02 17:02:377.88 7.51 -8.97%
CONX 2026-06-02 18:03:477.88 7.67 -8.97%
CONX 2026-06-02 19:02:317.79 7.54 -8.38%
CONX 2026-06-02 20:03:460.00 0.00 -9.33%
2026-06-03

CONX 2026-06-03 04:03:547.87 7.67 1.89%
CONX 2026-06-03 05:02:397.75 7.53 1.89%
CONX 2026-06-03 06:03:517.82 7.59 1.89%
CONX 2026-06-03 07:06:147.82 7.71 1.89%
CONX 2026-06-03 08:03:487.75 7.54 -1.18%
CONX 2026-06-03 09:02:437.53 7.47 -1.89%
CONX 2026-06-03 10:03:487.21 7.18 -6.14%
CONX 2026-06-03 11:02:376.98 6.95 -7.08%
CONX 2026-06-03 12:03:486.86 6.84 -9.33%
CONX 2026-06-03 13:02:396.86 6.83 -8.97%
CONX 2026-06-03 14:03:466.92 6.89 -9.09%
CONX 2026-06-03 15:02:426.85 6.78 -9.68%
CONX 2026-06-03 16:03:466.91 6.69 -12.63%
CONX 2026-06-03 17:02:436.90 6.68 -12.63%
CONX 2026-06-03 18:03:476.84 6.59 -12.63%
CONX 2026-06-03 19:02:366.75 6.56 -12.63%
CONX 2026-06-03 20:03:480.00 0.00 -12.63%
2026-06-04

CONX 2026-06-04 04:03:546.70 6.62 -12.63%
CONX 2026-06-04 05:02:406.56 6.49 -2.21%
CONX 2026-06-04 06:03:536.66 6.59 -2.21%
CONX 2026-06-04 07:02:336.61 6.53 -2.47%
CONX 2026-06-04 08:03:526.81 6.61 -2.47%
CONX 2026-06-04 09:02:427.00 6.82 -2.47%
CONX 2026-06-04 10:03:546.95 6.92 -0.78%
CONX 2026-06-04 11:02:396.87 6.84 1.95%
CONX 2026-06-04 12:03:496.75 6.72 0.26%
CONX 2026-06-04 13:02:286.72 6.71 0.26%
CONX 2026-06-04 14:03:526.85 6.84 0.26%
CONX 2026-06-04 15:02:406.95 6.92 1.82%
CONX 2026-06-04 16:03:486.93 6.77 1.34%
CONX 2026-06-04 17:02:346.92 6.61 1.34%
CONX 2026-06-04 18:03:386.88 6.58 1.34%
CONX 2026-06-04 19:02:376.91 6.63 1.34%
CONX 2026-06-04 20:04:100.00 0.00 1.34%
2026-06-05

CONX 2026-06-05 04:03:396.65 6.58 1.34%
CONX 2026-06-05 05:02:426.77 6.71 1.34%
CONX 2026-06-05 06:03:486.80 6.71 1.34%
CONX 2026-06-05 07:02:376.76 6.58 1.34%
CONX 2026-06-05 08:03:456.67 6.50 -4.61%
CONX 2026-06-05 09:02:426.50 6.34 -4.61%
CONX 2026-06-05 10:03:465.87 5.84 -13.97%
CONX 2026-06-05 11:02:505.80 5.78 -14.86%
CONX 2026-06-05 12:04:285.71 5.68 -17.38%
CONX 2026-06-05 13:02:425.62 5.59 -17.83%
CONX 2026-06-05 14:03:575.51 5.48 -19.61%
CONX 2026-06-05 15:03:025.60 5.58 -18.87%
CONX 2026-06-05 16:03:475.85 5.79 -14.10%
CONX 2026-06-05 17:02:385.90 5.76 -14.10%
CONX 2026-06-05 18:03:465.90 5.69 -14.10%
CONX 2026-06-05 19:02:515.90 5.63 -14.10%
CONX 2026-06-05 20:03:400.00 0.00 -14.10%
2026-06-08

CONX 2026-06-08 04:03:526.18 6.02 -14.10%
CONX 2026-06-08 05:02:416.20 6.16 -14.10%
CONX 2026-06-08 06:04:006.28 6.13 -14.10%
CONX 2026-06-08 07:02:346.41 6.25 -14.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.