investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CONX: CONX Corp. - Class A Common Stock

+ Lighting, Smart City, Solar, Manufacturing , Expertise



Clear duplicates of prices



2026-05-01
CONX 2026-05-01 02:04:330.00 0.00 7.16%
CONX 2026-05-01 04:04:169.75 9.51 7.16%
CONX 2026-05-01 05:03:009.76 9.50 1.93%
CONX 2026-05-01 06:04:099.66 9.41 1.93%
CONX 2026-05-01 07:03:079.54 9.47 1.93%
CONX 2026-05-01 08:04:159.61 9.58 1.93%
CONX 2026-05-01 09:02:569.79 9.69 3.98%
CONX 2026-05-01 10:04:119.89 9.83 5.57%
CONX 2026-05-01 11:04:009.97 9.91 5.00%
CONX 2026-05-01 12:04:139.82 9.77 6.59%
CONX 2026-05-01 13:03:059.87 9.84 6.59%
CONX 2026-05-01 14:04:139.90 9.85 5.11%
CONX 2026-05-01 15:03:019.75 9.68 4.20%
CONX 2026-05-01 16:04:319.72 9.67 3.40%
CONX 2026-05-01 17:02:499.91 9.60 5.00%
CONX 2026-05-01 18:04:0410.22 8.88 5.00%
CONX 2026-05-01 19:03:2310.17 9.64 5.00%
CONX 2026-05-01 20:04:080.00 0.00 5.00%
2026-05-04
CONX 2026-05-04 04:04:1810.65 10.42 5.00%
CONX 2026-05-04 05:02:5010.76 10.52 8.40%
CONX 2026-05-04 06:04:1510.25 10.01 8.83%
CONX 2026-05-04 07:02:5610.50 10.26 8.83%
CONX 2026-05-04 08:04:0510.65 10.41 8.83%
CONX 2026-05-04 09:03:0910.60 10.40 7.66%
CONX 2026-05-04 10:05:0310.91 10.86 12.02%
CONX 2026-05-04 11:03:0011.14 11.11 12.66%
CONX 2026-05-04 12:04:1711.13 11.09 13.62%
CONX 2026-05-04 13:03:0811.15 11.09 14.36%
CONX 2026-05-04 14:05:0011.01 10.98 13.72%
CONX 2026-05-04 15:03:0210.96 10.93 12.77%
CONX 2026-05-04 16:04:1010.98 10.84 12.45%
CONX 2026-05-04 17:03:0611.11 10.69 12.45%
CONX 2026-05-04 18:04:0711.22 10.81 12.45%
CONX 2026-05-04 19:03:0011.15 10.74 12.45%
CONX 2026-05-04 20:04:170.00 0.00 12.45%
2026-05-05
CONX 2026-05-05 04:04:4011.44 11.35 12.45%
CONX 2026-05-05 05:03:2411.41 11.32 12.45%
CONX 2026-05-05 06:04:0811.34 11.24 3.09%
CONX 2026-05-05 07:03:0011.68 11.58 7.41%
CONX 2026-05-05 08:04:1011.79 11.70 9.05%
CONX 2026-05-05 09:03:0111.75 11.65 7.51%
CONX 2026-05-05 10:04:1010.47 10.40 -6.17%
CONX 2026-05-05 11:02:5910.47 10.43 -4.63%
CONX 2026-05-05 12:04:2510.15 10.10 -7.51%
CONX 2026-05-05 13:03:0710.20 10.14 -9.05%
CONX 2026-05-05 14:04:1310.20 10.15 -7.51%
CONX 2026-05-05 15:03:0110.27 10.21 -8.13%
CONX 2026-05-05 16:04:1310.55 10.07 -5.12%
CONX 2026-05-05 17:02:5110.60 10.11 -5.12%
CONX 2026-05-05 18:04:0310.34 10.00 -6.68%
CONX 2026-05-05 19:03:0710.50 10.01 -6.68%
CONX 2026-05-05 20:04:230.00 0.00 -6.68%
2026-05-06
CONX 2026-05-06 04:04:4210.62 10.33 -6.68%
CONX 2026-05-06 05:02:3910.91 10.63 2.84%
CONX 2026-05-06 06:03:5210.91 10.74 3.48%
CONX 2026-05-06 07:02:4311.03 10.97 5.03%
CONX 2026-05-06 08:03:5410.92 10.63 1.10%
CONX 2026-05-06 09:02:4110.69 10.43 1.10%
CONX 2026-05-06 10:03:5310.17 10.10 -2.01%
CONX 2026-05-06 11:02:4410.15 10.09 -3.11%
CONX 2026-05-06 12:03:5610.23 10.16 -1.92%
CONX 2026-05-06 13:02:4210.25 10.09 -1.46%
CONX 2026-05-06 14:04:1010.18 10.13 -1.46%
CONX 2026-05-06 15:02:5810.26 10.19 -1.46%
CONX 2026-05-06 16:03:5610.51 10.42 0.10%
CONX 2026-05-06 17:02:4910.65 10.25 0.48%
CONX 2026-05-06 18:05:0210.45 10.10 0.77%
CONX 2026-05-06 20:03:510.00 0.00 0.77%
2026-05-07
CONX 2026-05-07 04:03:5210.57 10.31 -0.10%
CONX 2026-05-07 05:02:4110.52 10.27 -0.10%
CONX 2026-05-07 06:04:3910.38 10.13 -0.10%
CONX 2026-05-07 07:02:5110.37 10.10 -0.10%
CONX 2026-05-07 08:03:5610.25 10.18 -0.10%
CONX 2026-05-07 09:02:4010.23 10.15 -0.10%
CONX 2026-05-07 10:03:4710.18 10.10 -2.80%
CONX 2026-05-07 11:02:4010.14 10.08 -2.22%
CONX 2026-05-07 12:03:479.94 9.72 -6.17%
CONX 2026-05-07 13:02:469.72 9.68 -6.65%
CONX 2026-05-07 14:03:5310.02 9.93 -4.24%
CONX 2026-05-07 15:02:399.76 9.68 -5.69%
CONX 2026-05-07 16:03:519.30 8.92 -12.03%
CONX 2026-05-07 17:02:398.95 8.51 -13.67%
CONX 2026-05-07 18:03:419.04 8.57 -13.67%
CONX 2026-05-07 19:02:409.25 8.76 -14.73%
CONX 2026-05-07 20:03:450.00 0.00 -14.73%
2026-05-08
CONX 2026-05-08 04:03:559.51 9.25 -14.73%
CONX 2026-05-08 05:02:539.64 9.40 -14.73%
CONX 2026-05-08 06:03:529.49 9.18 -14.73%
CONX 2026-05-08 07:02:519.42 9.18 -6.35%
CONX 2026-05-08 08:03:529.54 9.28 -5.58%
CONX 2026-05-08 09:02:389.37 9.11 -5.58%
CONX 2026-05-08 10:03:499.40 9.35 -5.39%
CONX 2026-05-08 11:03:009.51 9.48 -0.29%
CONX 2026-05-08 12:03:549.76 9.71 -0.77%
CONX 2026-05-08 13:02:399.86 9.83 -0.48%
CONX 2026-05-08 14:03:5110.25 10.22 2.60%
CONX 2026-05-08 15:02:4310.22 10.15 2.89%
CONX 2026-05-08 16:03:5110.64 10.55 8.43%
CONX 2026-05-08 17:02:4010.70 10.36 6.50%
CONX 2026-05-08 18:03:3910.70 10.34 6.50%
CONX 2026-05-08 19:02:3810.70 10.34 8.64%
CONX 2026-05-08 20:03:500.00 0.00 8.64%
2026-05-11
CONX 2026-05-11 04:03:5610.91 10.60 8.64%
CONX 2026-05-11 05:02:3710.97 10.71 8.64%
CONX 2026-05-11 06:03:4810.98 10.67 8.64%
CONX 2026-05-11 07:02:3610.64 10.39 -1.83%
CONX 2026-05-11 08:03:4510.74 10.48 -0.10%
CONX 2026-05-11 09:02:3810.76 10.50 -0.10%
CONX 2026-05-11 10:03:4711.22 11.16 6.81%
CONX 2026-05-11 11:02:3711.49 11.42 7.83%
CONX 2026-05-11 12:03:5611.85 11.79 11.79%
CONX 2026-05-11 13:02:4411.78 11.73 9.25%
CONX 2026-05-11 14:03:4312.17 12.08 14.13%
CONX 2026-05-11 15:02:5112.40 12.35 17.99%
CONX 2026-05-11 16:03:4012.18 12.06 14.18%
CONX 2026-05-11 17:02:4212.18 11.71 13.71%
CONX 2026-05-11 18:03:4812.38 11.87 13.71%
CONX 2026-05-11 19:02:4512.33 11.80 14.46%
CONX 2026-05-11 20:03:430.00 0.00 14.46%
2026-05-12
CONX 2026-05-12 04:03:5511.93 11.61 14.46%
CONX 2026-05-12 05:02:4212.11 11.80 14.46%
CONX 2026-05-12 06:03:5412.24 11.95 -2.54%
CONX 2026-05-12 07:02:4412.04 11.74 -4.32%
CONX 2026-05-12 08:03:5311.81 11.73 -3.57%
CONX 2026-05-12 09:02:4511.83 11.73 -6.29%
CONX 2026-05-12 10:03:5311.64 11.58 -6.20%
CONX 2026-05-12 11:02:3611.04 10.99 -11.64%
CONX 2026-05-12 12:03:5011.11 11.07 -12.96%
CONX 2026-05-12 13:02:4011.01 10.97 -14.93%
CONX 2026-05-12 14:03:5311.00 10.96 -11.74%
CONX 2026-05-12 15:02:4110.97 10.93 -12.39%
CONX 2026-05-12 16:03:5711.57 11.04 -8.39%
CONX 2026-05-12 17:02:3911.62 11.07 -8.39%
CONX 2026-05-12 18:03:4111.65 11.13 -6.76%
CONX 2026-05-12 19:02:4111.57 11.06 -6.76%
CONX 2026-05-12 20:03:520.00 0.00 -6.76%
2026-05-13
CONX 2026-05-13 04:03:5911.76 11.43 -6.76%
CONX 2026-05-13 05:02:5611.72 11.43 -6.76%
CONX 2026-05-13 06:03:4611.85 11.55 -6.76%
CONX 2026-05-13 07:02:3511.70 11.41 1.38%
CONX 2026-05-13 08:03:4711.72 11.42 1.79%
CONX 2026-05-13 09:02:3511.43 11.12 -0.98%
CONX 2026-05-13 10:03:5310.59 10.53 -6.27%
CONX 2026-05-13 11:02:3610.75 10.68 -4.72%
CONX 2026-05-13 12:03:5410.34 10.28 -7.08%
CONX 2026-05-13 13:02:4410.56 10.51 -5.05%
CONX 2026-05-13 14:03:4510.69 10.65 -4.80%
CONX 2026-05-13 15:02:3510.87 10.83 -3.18%
CONX 2026-05-13 16:03:5010.91 10.60 -5.16%
CONX 2026-05-13 17:02:4610.92 10.38 -5.16%
CONX 2026-05-13 18:03:4510.88 10.38 -5.16%
CONX 2026-05-13 19:02:4010.95 10.44 -5.16%
CONX 2026-05-13 20:03:490.00 0.00 -5.16%
2026-05-14
CONX 2026-05-14 04:03:5610.78 10.71 -5.16%
CONX 2026-05-14 05:02:4310.81 10.66 -5.16%
CONX 2026-05-14 06:03:5110.77 10.64 -5.16%
CONX 2026-05-14 07:02:4310.81 10.61 -5.16%
CONX 2026-05-14 08:03:4910.81 10.56 0.62%
CONX 2026-05-14 09:02:4710.81 10.63 0.62%
CONX 2026-05-14 10:04:0010.46 10.41 -3.64%
CONX 2026-05-14 11:02:3911.39 11.27 5.51%
CONX 2026-05-14 13:03:5412.20 12.16 14.49%
CONX 2026-05-14 14:02:4912.43 12.39 14.13%
CONX 2026-05-14 15:04:0112.24 12.19 14.49%
CONX 2026-05-14 16:02:3511.73 11.64 10.69%
CONX 2026-05-14 17:03:5611.97 11.60 10.69%
CONX 2026-05-14 18:02:3711.93 11.61 10.69%
CONX 2026-05-14 19:03:4711.93 11.63 10.69%
CONX 2026-05-14 20:02:390.00 0.00 10.69%
2026-05-15
CONX 2026-05-15 04:02:3911.19 11.11 10.69%
CONX 2026-05-15 05:03:5711.30 11.25 10.69%
CONX 2026-05-15 06:02:3711.42 11.33 10.69%
CONX 2026-05-15 07:03:5511.43 11.37 -3.38%
CONX 2026-05-15 08:02:4211.34 11.26 -3.38%
CONX 2026-05-15 09:03:5011.16 11.10 -3.85%
CONX 2026-05-15 10:02:4410.38 10.32 -14.92%
CONX 2026-05-15 11:04:009.70 9.67 -18.67%
CONX 2026-05-15 12:02:369.64 9.60 -19.51%
CONX 2026-05-15 13:03:539.78 9.75 -18.76%
CONX 2026-05-15 14:02:3610.14 10.10 -13.32%
CONX 2026-05-15 15:03:539.94 9.92 -15.85%
CONX 2026-05-15 16:02:4210.03 9.75 -16.01%
CONX 2026-05-15 17:03:4610.06 9.60 -15.24%
CONX 2026-05-15 18:02:4410.10 9.60 -15.24%
CONX 2026-05-15 19:03:5210.06 9.56 -15.24%
CONX 2026-05-15 20:02:450.00 0.00 -15.24%
2026-05-18
CONX 2026-05-18 04:03:579.64 9.40 -15.24%
CONX 2026-05-18 05:02:519.66 9.40 -15.24%
CONX 2026-05-18 06:04:029.60 9.34 -15.24%
CONX 2026-05-18 07:02:389.52 9.25 -15.24%
CONX 2026-05-18 08:03:589.86 9.59 -3.85%
CONX 2026-05-18 09:02:519.85 9.63 -3.85%
CONX 2026-05-18 10:03:459.45 9.41 -1.11%
CONX 2026-05-18 11:02:388.93 8.90 -7.79%
CONX 2026-05-18 12:03:549.20 9.17 -5.99%
CONX 2026-05-18 13:02:459.01 8.98 -7.71%
CONX 2026-05-18 14:03:558.83 8.81 -8.13%
CONX 2026-05-18 15:02:399.03 9.00 -8.13%
CONX 2026-05-18 16:03:579.31 9.25 -5.98%
CONX 2026-05-18 17:02:419.31 9.00 -5.58%
CONX 2026-05-18 18:03:479.32 9.09 -5.58%
CONX 2026-05-18 19:02:409.32 9.10 -5.58%
CONX 2026-05-18 20:03:480.00 0.00 -5.58%
2026-05-19
CONX 2026-05-19 04:04:069.54 9.32 -5.58%
CONX 2026-05-19 05:02:399.44 9.21 -5.58%
CONX 2026-05-19 06:03:539.39 9.14 -5.58%
CONX 2026-05-19 07:02:429.44 9.21 -5.58%
CONX 2026-05-19 08:03:509.34 9.09 -5.58%
CONX 2026-05-19 09:02:409.28 9.06 -5.58%
CONX 2026-05-19 10:03:599.15 9.10 -0.71%
CONX 2026-05-19 11:02:399.41 9.35 2.54%
CONX 2026-05-19 12:04:009.47 9.41 2.03%
CONX 2026-05-19 13:02:409.80 9.76 4.97%
CONX 2026-05-19 14:03:529.83 9.77 5.38%
CONX 2026-05-19 15:02:379.72 9.68 5.07%
CONX 2026-05-19 16:03:419.84 9.58 3.89%
CONX 2026-05-19 17:02:479.89 9.47 3.89%
CONX 2026-05-19 18:03:469.82 9.39 3.89%
CONX 2026-05-19 19:02:499.84 9.42 3.89%
CONX 2026-05-19 20:03:520.00 0.00 3.89%
2026-05-20
CONX 2026-05-20 04:03:579.89 9.80 3.89%
CONX 2026-05-20 05:02:439.97 9.89 3.89%
CONX 2026-05-20 06:03:5010.00 9.93 3.89%
CONX 2026-05-20 07:02:3910.12 9.89 2.70%
CONX 2026-05-20 08:03:4810.07 9.85 2.70%
CONX 2026-05-20 09:02:4110.08 9.86 2.70%
CONX 2026-05-20 10:03:479.82 9.77 -2.70%
CONX 2026-05-20 11:02:379.81 9.77 0.86%
CONX 2026-05-20 12:03:539.75 9.73 0.86%
CONX 2026-05-20 13:02:389.83 9.78 0.76%
CONX 2026-05-20 14:03:489.92 9.86 0.76%
CONX 2026-05-20 15:02:459.64 9.61 1.73%
CONX 2026-05-20 16:03:519.73 9.41 -2.17%
CONX 2026-05-20 17:02:449.78 9.46 -1.03%
CONX 2026-05-20 18:03:499.68 9.40 -1.03%
CONX 2026-05-20 19:02:469.72 9.41 -1.03%
CONX 2026-05-20 20:03:430.00 0.00 -1.45%
2026-05-21
CONX 2026-05-21 04:04:009.78 9.55 -1.45%
CONX 2026-05-21 05:02:449.79 9.56 -1.45%
CONX 2026-05-21 06:03:549.73 9.50 -1.45%
CONX 2026-05-21 07:02:399.56 9.34 -1.45%
CONX 2026-05-21 08:03:539.53 9.28 -1.45%
CONX 2026-05-21 09:02:429.50 9.30 -1.45%
CONX 2026-05-21 10:03:559.11 9.08 -0.52%
CONX 2026-05-21 11:02:409.37 9.32 -1.86%
CONX 2026-05-21 12:03:529.36 9.32 -1.65%
CONX 2026-05-21 13:02:459.68 9.64 -0.52%
CONX 2026-05-21 14:03:549.87 9.83 4.24%
CONX 2026-05-21 15:02:419.78 9.74 2.69%
CONX 2026-05-21 16:03:499.75 9.71 2.22%
CONX 2026-05-21 17:02:459.90 9.50 2.22%
CONX 2026-05-21 18:03:529.91 9.51 2.22%
CONX 2026-05-21 19:02:449.91 9.52 2.22%
CONX 2026-05-21 20:03:500.00 0.00 2.22%
2026-05-22
CONX 2026-05-22 04:03:469.95 9.71 2.22%
CONX 2026-05-22 05:02:559.74 9.49 2.22%
CONX 2026-05-22 06:03:489.76 9.52 2.22%
CONX 2026-05-22 07:02:379.59 9.53 2.22%
CONX 2026-05-22 08:04:009.73 9.65 2.22%
CONX 2026-05-22 09:02:419.72 9.67 2.22%
CONX 2026-05-22 10:03:519.14 9.10 -5.19%
CONX 2026-05-22 11:02:359.22 9.18 -4.13%
CONX 2026-05-22 12:03:559.27 9.22 -4.45%
CONX 2026-05-22 13:03:079.18 9.14 -4.45%
CONX 2026-05-22 14:03:519.12 9.09 -6.04%
CONX 2026-05-22 15:02:448.89 8.85 -7.73%
CONX 2026-05-22 16:03:508.82 8.76 -8.81%
CONX 2026-05-22 17:02:328.99 8.77 -8.81%
CONX 2026-05-22 18:03:589.01 8.57 -8.81%
CONX 2026-05-22 19:02:409.01 8.56 -8.81%
CONX 2026-05-22 20:03:460.00 0.00 -8.81%
2026-05-26
CONX 2026-05-26 04:03:499.16 8.96 -8.81%
CONX 2026-05-26 05:02:379.00 8.92 -8.81%
CONX 2026-05-26 06:03:449.14 8.92 -8.81%
CONX 2026-05-26 07:02:499.22 9.00 -8.81%
CONX 2026-05-26 08:03:419.03 8.97 -8.81%
CONX 2026-05-26 09:02:428.97 8.90 -8.81%
CONX 2026-05-26 10:03:468.93 8.88 1.14%
CONX 2026-05-26 11:02:398.84 8.80 0.00%
CONX 2026-05-26 12:03:488.75 8.72 -0.31%
CONX 2026-05-26 13:02:408.67 8.64 -0.52%
CONX 2026-05-26 14:03:528.51 8.49 -3.21%
CONX 2026-05-26 15:02:468.33 8.31 -4.97%
CONX 2026-05-26 16:03:378.39 8.31 -5.57%
CONX 2026-05-26 17:02:428.57 8.31 -3.98%
CONX 2026-05-26 18:03:428.56 8.31 -3.98%
CONX 2026-05-26 19:02:488.52 8.31 -3.98%
CONX 2026-05-26 20:03:430.00 0.00 -3.98%
2026-05-27
CONX 2026-05-27 04:03:578.64 8.41 0.57%
CONX 2026-05-27 05:02:478.59 8.39 0.57%
CONX 2026-05-27 06:04:128.60 8.39 0.57%
CONX 2026-05-27 07:02:428.54 8.35 0.57%
CONX 2026-05-27 08:03:458.33 8.27 0.57%
CONX 2026-05-27 09:02:398.19 8.14 0.57%
CONX 2026-05-27 10:03:468.24 8.21 -1.02%
CONX 2026-05-27 11:02:408.12 8.09 -1.25%
CONX 2026-05-27 12:03:487.84 7.82 -5.92%
CONX 2026-05-27 13:02:397.92 7.88 -4.66%
CONX 2026-05-27 14:03:437.97 7.93 -5.01%
CONX 2026-05-27 15:02:427.92 7.86 -5.01%
CONX 2026-05-27 16:03:587.79 7.75 -6.86%
CONX 2026-05-27 17:02:377.95 7.60 -6.86%
CONX 2026-05-27 18:04:127.91 7.58 -6.86%
CONX 2026-05-27 19:02:417.91 7.61 -6.86%
CONX 2026-05-27 20:03:440.00 0.00 -6.86%
2026-05-28
CONX 2026-05-28 04:04:087.68 7.61 -6.86%
CONX 2026-05-28 05:02:467.64 7.59 -6.86%
CONX 2026-05-28 06:03:477.67 7.62 -6.86%
CONX 2026-05-28 07:02:467.58 7.54 -2.29%
CONX 2026-05-28 08:03:517.57 7.51 -1.93%
CONX 2026-05-28 09:02:427.65 7.47 -1.93%
CONX 2026-05-28 10:03:477.86 7.83 0.96%
CONX 2026-05-28 11:02:468.23 8.18 6.26%
CONX 2026-05-28 12:03:458.28 8.25 6.50%
CONX 2026-05-28 13:02:428.29 8.26 6.86%
CONX 2026-05-28 14:03:488.35 8.33 7.46%
CONX 2026-05-28 15:02:578.39 8.36 8.42%
CONX 2026-05-28 16:03:498.53 8.47 9.82%
CONX 2026-05-28 17:02:388.53 8.33 9.82%
CONX 2026-05-28 18:03:308.53 8.35 10.34%
CONX 2026-05-28 19:02:338.53 8.32 10.34%
CONX 2026-05-28 20:03:290.00 0.00 10.34%
2026-05-29
CONX 2026-05-29 04:03:488.83 8.63 10.34%
CONX 2026-05-29 05:02:388.84 8.65 10.34%
CONX 2026-05-29 06:03:488.75 8.56 10.34%
CONX 2026-05-29 07:02:398.81 8.56 10.34%
CONX 2026-05-29 08:03:498.73 8.46 0.39%
CONX 2026-05-29 09:02:538.56 8.36 -0.78%
CONX 2026-05-29 10:03:458.39 8.34 -1.03%
CONX 2026-05-29 11:02:428.97 8.93 6.07%
CONX 2026-05-29 12:03:509.22 9.18 9.30%
CONX 2026-05-29 13:02:359.20 9.15 8.27%
CONX 2026-05-29 14:03:469.30 9.26 10.21%
CONX 2026-05-29 15:02:419.04 9.00 10.21%
CONX 2026-05-29 16:03:459.34 8.99 6.83%
CONX 2026-05-29 17:02:399.32 8.92 7.07%
CONX 2026-05-29 18:03:449.27 8.23 7.30%
CONX 2026-05-29 19:02:549.26 8.23 7.30%
CONX 2026-05-29 20:03:400.00 0.00 7.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.