investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CONX: CONX Corp. - Class A Common Stock

+ Lighting, Smart City, Solar, Manufacturing , Expertise



Clear duplicates of prices



2024-03-27
CONX 2024-03-27 11:01:2710.95 10.45 -0.76%
CONX 2024-03-27 16:01:1710.64 10.28 -0.76%
CONX 2024-03-27 20:01:490.00 0.00 -0.76%
2024-03-28
CONX 2024-03-28 04:01:5110.95 0.00 -0.76%
CONX 2024-03-28 05:01:2710.95 4.23 -0.76%
CONX 2024-03-28 07:01:2610.95 9.52 -0.76%
CONX 2024-03-28 09:01:2410.95 10.28 -0.76%
CONX 2024-03-28 10:01:3510.90 10.46 0.95%
CONX 2024-03-28 16:01:4110.95 10.40 -0.10%
CONX 2024-03-28 17:01:2810.95 10.28 -0.10%
CONX 2024-03-28 20:01:250.00 0.00 -0.10%
2024-04-01
CONX 2024-04-01 04:01:5510.95 0.00 -0.10%
CONX 2024-04-01 05:01:4610.95 10.40 -0.10%
CONX 2024-04-01 07:01:2410.95 10.28 -0.10%
CONX 2024-04-01 09:01:3910.95 10.40 -0.10%
CONX 2024-04-01 10:01:3910.81 10.45 -0.10%
CONX 2024-04-01 16:01:4610.95 10.40 -0.10%
CONX 2024-04-01 17:01:1210.95 10.52 -0.09%
CONX 2024-04-01 20:01:370.00 0.00 -0.09%
2024-04-02
CONX 2024-04-02 04:01:5510.95 0.00 -0.09%
CONX 2024-04-02 05:01:1910.95 4.25 -0.09%
CONX 2024-04-02 06:02:0610.95 10.52 -0.09%
CONX 2024-04-02 07:01:2310.95 9.63 -0.09%
CONX 2024-04-02 09:01:2110.95 10.52 -0.09%
CONX 2024-04-02 10:01:5910.68 10.52 -0.09%
CONX 2024-04-02 13:01:3010.65 10.52 -0.09%
CONX 2024-04-02 16:01:5810.95 10.52 -0.09%
CONX 2024-04-02 20:01:490.00 0.00 -0.09%
2024-04-03
CONX 2024-04-03 04:01:3410.95 0.00 -0.09%
CONX 2024-04-03 05:01:2010.95 4.22 -0.09%
CONX 2024-04-03 07:01:3110.95 9.63 -0.09%
CONX 2024-04-03 10:01:4610.81 10.52 -0.19%
CONX 2024-04-03 11:01:3510.80 10.52 -0.19%
CONX 2024-04-03 13:01:2010.55 10.52 -0.28%
CONX 2024-04-03 16:01:4510.95 10.52 -0.19%
CONX 2024-04-03 17:01:2710.95 9.61 -0.19%
CONX 2024-04-03 20:01:410.00 0.00 -0.19%
2024-04-04
CONX 2024-04-04 04:01:5310.95 0.00 -0.19%
CONX 2024-04-04 05:01:2510.95 4.24 -0.19%
CONX 2024-04-04 07:01:4010.95 9.63 -0.19%
CONX 2024-04-04 10:01:5510.65 10.52 -0.19%
CONX 2024-04-04 16:02:0410.65 10.52 -0.28%
CONX 2024-04-04 17:01:3310.65 9.61 -0.28%
CONX 2024-04-04 20:01:510.00 0.00 -0.28%
2024-04-05
CONX 2024-04-05 04:01:4810.95 0.00 -0.28%
CONX 2024-04-05 05:01:3210.95 4.21 -0.28%
CONX 2024-04-05 07:01:3110.95 9.63 -0.28%
CONX 2024-04-05 09:01:3010.95 10.52 -0.28%
CONX 2024-04-05 10:01:5510.95 10.52 0.38%
CONX 2024-04-05 16:01:5810.65 10.52 -0.19%
CONX 2024-04-05 20:01:430.00 0.00 -0.19%
2024-04-08
CONX 2024-04-08 04:01:5910.95 0.00 -0.19%
CONX 2024-04-08 05:01:4210.95 4.24 -0.19%
CONX 2024-04-08 07:01:3110.95 9.63 -0.19%
CONX 2024-04-08 09:02:1010.95 0.00 -0.19%
CONX 2024-04-08 10:01:5910.60 10.52 -0.19%
CONX 2024-04-08 13:01:2110.55 10.52 -0.19%
CONX 2024-04-08 15:01:1910.54 10.52 -0.19%
CONX 2024-04-08 16:02:0110.95 10.52 -0.19%
CONX 2024-04-08 17:01:2010.95 10.50 -0.19%
CONX 2024-04-08 20:01:470.00 0.00 -0.19%
2024-04-09
CONX 2024-04-09 04:02:0010.95 0.00 -0.19%
CONX 2024-04-09 05:01:3310.95 4.21 -0.19%
CONX 2024-04-09 07:01:4510.95 9.63 -0.19%
CONX 2024-04-09 10:01:4110.56 10.52 0.38%
CONX 2024-04-09 16:02:0910.65 10.52 0.38%
CONX 2024-04-09 17:01:3010.65 9.61 0.38%
CONX 2024-04-09 20:01:400.00 0.00 0.38%
2024-04-10
CONX 2024-04-10 04:02:0410.95 0.00 0.38%
CONX 2024-04-10 05:01:2610.95 4.23 0.38%
CONX 2024-04-10 07:01:2910.95 10.52 0.38%
CONX 2024-04-10 10:01:5610.81 10.52 0.38%
CONX 2024-04-10 15:01:2110.56 10.52 0.38%
CONX 2024-04-10 16:01:5410.65 10.52 0.38%
CONX 2024-04-10 20:01:440.00 0.00 0.38%
2024-04-11
CONX 2024-04-11 04:02:0310.95 0.00 0.38%
CONX 2024-04-11 05:01:4010.95 4.21 0.38%
CONX 2024-04-11 07:01:2710.95 9.63 0.38%
CONX 2024-04-11 09:01:2410.95 0.00 0.38%
CONX 2024-04-11 10:01:4810.57 10.52 0.38%
CONX 2024-04-11 14:01:4610.55 10.52 0.38%
CONX 2024-04-11 16:01:3710.65 10.52 0.28%
CONX 2024-04-11 17:01:3210.65 10.50 0.29%
CONX 2024-04-11 20:01:560.00 0.00 0.29%
2024-04-12
CONX 2024-04-12 05:01:4110.95 4.22 0.29%
CONX 2024-04-12 07:01:3010.95 9.63 0.29%
CONX 2024-04-12 10:02:0610.57 10.52 -0.19%
CONX 2024-04-12 16:02:0110.65 0.00 0.19%
CONX 2024-04-12 17:01:3810.65 10.57 0.19%
CONX 2024-04-12 20:01:440.00 0.00 0.19%
2024-04-15
CONX 2024-04-15 05:01:2210.95 9.67 0.19%
CONX 2024-04-15 09:01:1510.95 10.57 0.19%
CONX 2024-04-15 10:01:5510.60 10.57 0.00%
CONX 2024-04-15 15:01:3010.60 10.59 0.19%
CONX 2024-04-15 16:01:4510.65 10.57 0.28%
CONX 2024-04-15 17:01:1710.65 10.59 0.28%
CONX 2024-04-15 20:01:480.00 0.00 0.28%
2024-04-16
CONX 2024-04-16 05:01:2110.95 9.69 0.28%
CONX 2024-04-16 10:01:4310.60 10.55 0.28%
CONX 2024-04-16 13:01:0810.60 10.59 0.28%
CONX 2024-04-16 16:01:4910.95 10.50 0.28%
CONX 2024-04-16 20:01:520.00 0.00 0.28%
2024-04-17
CONX 2024-04-17 05:01:3110.95 4.24 0.28%
CONX 2024-04-17 07:01:2910.95 9.69 0.28%
CONX 2024-04-17 09:01:2310.95 9.64 0.28%
CONX 2024-04-17 10:01:5710.90 10.59 0.28%
CONX 2024-04-17 15:01:2110.75 10.59 0.28%
CONX 2024-04-17 16:01:5510.95 10.59 0.00%
CONX 2024-04-17 17:01:3710.95 9.61 0.00%
CONX 2024-04-17 20:01:450.00 0.00 0.00%
2024-04-18
CONX 2024-04-18 05:01:2310.95 4.24 0.00%
CONX 2024-04-18 07:01:2210.95 9.69 0.00%
CONX 2024-04-18 10:01:5110.95 10.59 0.00%
CONX 2024-04-18 16:01:4510.65 10.59 0.00%
CONX 2024-04-18 17:01:2710.65 10.50 0.00%
CONX 2024-04-18 20:01:540.00 0.00 0.00%
2024-04-19
CONX 2024-04-19 05:01:2010.95 4.24 0.00%
CONX 2024-04-19 07:01:4510.95 9.69 0.00%
CONX 2024-04-19 10:02:0810.90 10.59 0.00%
CONX 2024-04-19 16:02:0010.65 10.59 0.00%
CONX 2024-04-19 17:01:2710.65 10.50 0.00%
CONX 2024-04-19 20:01:490.00 0.00 0.00%
2024-04-22
CONX 2024-04-22 05:01:3410.95 4.27 0.00%
CONX 2024-04-22 07:01:1310.95 10.59 0.00%
CONX 2024-04-22 13:01:2910.60 10.59 0.00%
CONX 2024-04-22 16:01:5510.65 10.59 0.00%
CONX 2024-04-22 19:01:3010.95 10.59 0.00%
CONX 2024-04-22 20:01:460.00 0.00 0.00%
2024-04-23
CONX 2024-04-23 05:01:1810.95 4.28 0.00%
CONX 2024-04-23 07:01:2810.95 10.59 0.00%
CONX 2024-04-23 10:01:4210.81 10.55 0.00%
CONX 2024-04-23 16:01:4810.95 10.50 0.00%
CONX 2024-04-23 17:01:2210.58 10.50 0.00%
CONX 2024-04-23 19:01:3510.95 10.50 0.00%
CONX 2024-04-23 20:02:060.00 0.00 0.00%
2024-04-24
CONX 2024-04-24 05:01:3710.95 4.24 0.00%
CONX 2024-04-24 07:01:1710.95 10.59 0.00%
CONX 2024-04-24 08:01:3010.95 9.69 0.00%
CONX 2024-04-24 09:01:1810.95 9.68 0.00%
CONX 2024-04-24 10:01:3310.60 10.56 0.00%
CONX 2024-04-24 16:01:3010.95 10.50 0.00%
CONX 2024-04-24 20:01:260.00 0.00 0.00%
2024-04-25
CONX 2024-04-25 05:01:2110.95 4.24 0.00%
CONX 2024-04-25 07:01:4810.95 9.61 0.00%
CONX 2024-04-25 09:01:4310.95 10.59 0.00%
CONX 2024-04-25 10:02:0710.81 10.59 0.00%
CONX 2024-04-25 14:02:1410.59 10.56 -0.09%
CONX 2024-04-25 16:01:5310.56 10.50 0.09%
CONX 2024-04-25 17:01:5010.95 10.50 -0.94%
CONX 2024-04-25 20:01:540.00 0.00 -0.94%
2024-04-26
CONX 2024-04-26 05:01:3410.95 4.27 -0.94%
CONX 2024-04-26 06:02:1310.95 4.24 -0.94%
CONX 2024-04-26 07:01:5110.95 9.61 -0.94%
CONX 2024-04-26 09:01:3910.95 9.56 -0.94%
CONX 2024-04-26 10:02:0010.81 10.50 -0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.