investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNTB: Connect Biopharma Holdings Limited - American Depositary Shares

+ Biopharma, Country: China, T cell-based



Clear duplicates of prices



2024-11-26
CNTB 2024-11-26 10:03:541.08 0.89 0.00%
CNTB 2024-11-26 11:03:021.00 0.96 0.00%
CNTB 2024-11-26 12:03:570.98 0.97 0.00%
CNTB 2024-11-26 13:02:510.98 0.92 -4.85%
CNTB 2024-11-26 14:03:541.02 0.94 0.97%
CNTB 2024-11-26 15:02:531.01 0.94 -2.91%
CNTB 2024-11-26 16:03:541.00 0.94 -2.91%
CNTB 2024-11-26 17:02:540.00 0.92 -2.91%
CNTB 2024-11-26 18:03:561.30 0.92 1.03%
2024-11-27
CNTB 2024-11-27 06:03:551.30 0.48 1.03%
CNTB 2024-11-27 08:06:431.30 0.82 1.03%
CNTB 2024-11-27 09:03:001.29 0.82 0.00%
CNTB 2024-11-27 13:10:271.01 0.97 -2.06%
CNTB 2024-11-27 14:04:100.99 0.98 0.00%
CNTB 2024-11-27 15:03:430.99 0.98 -1.03%
CNTB 2024-11-27 16:03:071.03 0.98 4.12%
CNTB 2024-11-27 17:03:451.20 0.82 5.15%
CNTB 2024-11-27 18:00:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1582554/000149315224048036/0001493152-24-048036-index.htm
8-K - Matinas BioPharma Holdings, Inc. (0001582554) (Filer)
CNTB 2024-11-27 18:03:061.20 0.82 5.05%
CNTB 2024-11-27 19:03:411.20 0.87 5.05%
2024-11-28
CNTB 2024-11-28 22:03:460.00 0.00 5.05%
2024-11-29
CNTB 2024-11-29 06:03:481.30 1.10 5.05%
CNTB 2024-11-29 07:04:491.11 0.87 5.05%
CNTB 2024-11-29 09:03:021.11 0.87 0.00%
CNTB 2024-11-29 10:03:471.11 0.98 0.00%
CNTB 2024-11-29 11:03:131.09 1.08 6.06%
CNTB 2024-11-29 12:03:421.07 1.03 -2.02%
CNTB 2024-11-29 13:03:031.07 1.03 4.04%
CNTB 2024-11-29 14:03:441.10 0.98 1.01%
CNTB 2024-11-29 15:03:011.10 0.98 0.98%
CNTB 2024-11-29 18:03:440.00 0.00 0.98%
2024-12-02
CNTB 2024-12-02 12:04:111.08 1.07 0%
CNTB 2024-12-02 13:02:491.04 1.00 0%
CNTB 2024-12-02 15:02:491.10 1.06 0%
CNTB 2024-12-02 16:04:041.08 1.06 0%
CNTB 2024-12-02 17:02:471.08 1.07 0%
CNTB 2024-12-02 18:04:071.15 1.04 8.74%
CNTB 2024-12-02 20:04:141.15 1.04 11.65%
2024-12-03
CNTB 2024-12-03 06:04:061.17 1.04 11.65%
CNTB 2024-12-03 09:02:501.15 1.04 0.00%
CNTB 2024-12-03 10:04:071.07 1.04 0.00%
CNTB 2024-12-03 11:02:491.06 0.96 -4.85%
CNTB 2024-12-03 12:04:021.06 0.98 -3.88%
CNTB 2024-12-03 13:02:461.06 0.99 -3.88%
CNTB 2024-12-03 14:03:591.06 0.98 -3.88%
CNTB 2024-12-03 15:02:561.10 1.05 1.94%
CNTB 2024-12-03 16:04:051.12 1.05 3.88%
CNTB 2024-12-03 17:02:531.12 1.09 3.88%
CNTB 2024-12-03 18:04:111.12 1.04 3.74%
2024-12-04
CNTB 2024-12-04 06:04:021.21 0.78 3.74%
CNTB 2024-12-04 08:04:011.21 0.98 3.74%
CNTB 2024-12-04 09:02:471.21 0.98 0.00%
CNTB 2024-12-04 10:04:001.21 0.82 0.00%
CNTB 2024-12-04 11:02:551.16 1.05 0.00%
CNTB 2024-12-04 12:04:081.08 1.01 0.00%
CNTB 2024-12-04 14:04:031.12 1.05 0.00%
CNTB 2024-12-04 15:02:471.14 1.12 0.93%
CNTB 2024-12-04 18:04:041.24 0.82 1.80%
2024-12-05
CNTB 2024-12-05 06:04:021.24 0.95 1.80%
CNTB 2024-12-05 09:02:511.24 0.95 0.00%
CNTB 2024-12-05 11:02:521.14 1.08 -0.90%
CNTB 2024-12-05 12:04:021.14 1.08 -3.60%
CNTB 2024-12-05 14:04:001.06 1.05 -5.41%
CNTB 2024-12-05 15:02:561.10 1.08 -3.60%
CNTB 2024-12-05 16:03:591.03 1.00 -8.11%
CNTB 2024-12-05 17:02:511.05 1.01 -9.01%
CNTB 2024-12-05 18:04:061.21 0.82 -16.07%
CNTB 2024-12-05 19:02:551.21 0.89 -16.07%
CNTB 2024-12-05 20:04:111.12 0.91 -16.07%
2024-12-06
CNTB 2024-12-06 06:03:591.24 0.48 -16.07%
CNTB 2024-12-06 08:04:071.24 0.91 -16.07%
CNTB 2024-12-06 09:02:521.24 0.91 0.00%
CNTB 2024-12-06 11:02:521.07 1.00 -3.57%
CNTB 2024-12-06 12:03:581.07 1.03 -3.57%
CNTB 2024-12-06 13:02:511.07 1.00 -1.79%
CNTB 2024-12-06 14:03:571.14 1.12 6.25%
CNTB 2024-12-06 15:02:471.13 1.12 6.25%
CNTB 2024-12-06 16:04:081.11 1.06 4.46%
CNTB 2024-12-06 17:02:541.10 1.04 0.89%
CNTB 2024-12-06 18:04:121.14 1.04 3.81%
CNTB 2024-12-06 19:02:501.12 1.04 3.81%
CNTB 2024-12-06 20:04:021.14 1.04 3.81%
2024-12-09
CNTB 2024-12-09 00:10:210.00 0.00 3.81%
CNTB 2024-12-09 12:04:101.14 1.08 0%
CNTB 2024-12-09 13:02:491.15 1.14 0%
CNTB 2024-12-09 14:04:091.14 1.09 0%
CNTB 2024-12-09 15:02:571.16 1.11 0%
CNTB 2024-12-09 16:04:101.15 1.12 0%
CNTB 2024-12-09 18:04:081.23 1.04 5.50%
2024-12-10
CNTB 2024-12-10 06:03:561.24 0.95 5.50%
CNTB 2024-12-10 09:02:551.24 0.95 0.00%
CNTB 2024-12-10 10:04:071.24 1.04 0.00%
CNTB 2024-12-10 11:02:561.15 1.12 -5.50%
CNTB 2024-12-10 12:04:091.15 1.11 -0.92%
CNTB 2024-12-10 13:02:571.15 1.12 -1.83%
CNTB 2024-12-10 14:04:011.12 1.11 -2.75%
CNTB 2024-12-10 15:02:511.15 1.10 -3.67%
CNTB 2024-12-10 16:04:091.15 1.10 -0.92%
CNTB 2024-12-10 17:02:561.14 1.10 0.00%
CNTB 2024-12-10 18:04:091.15 1.04 -1.75%
CNTB 2024-12-10 19:02:371.23 1.04 0.00%
CNTB 2024-12-10 22:10:010.00 0.00 -1.75%
2024-12-11
CNTB 2024-12-11 06:04:011.15 0.95 -1.75%
CNTB 2024-12-11 09:02:481.15 1.04 0.00%
CNTB 2024-12-11 11:02:391.14 1.07 0.00%
CNTB 2024-12-11 12:03:471.10 1.09 -0.88%
CNTB 2024-12-11 16:03:401.24 1.18 6.14%
CNTB 2024-12-11 17:02:311.24 1.20 11.40%
CNTB 2024-12-11 18:03:341.24 1.10 8.18%
CNTB 2024-12-11 22:10:390.00 0.00 8.18%
2024-12-12
CNTB 2024-12-12 05:02:420.00 1.09 8.18%
CNTB 2024-12-12 06:06:361.24 1.10 8.18%
CNTB 2024-12-12 08:03:551.30 1.10 8.18%
CNTB 2024-12-12 09:02:551.34 1.10 0.00%
CNTB 2024-12-12 10:03:511.35 1.10 0.00%
CNTB 2024-12-12 11:02:411.17 1.10 -1.82%
CNTB 2024-12-12 12:03:391.16 1.12 -5.45%
CNTB 2024-12-12 13:02:321.14 1.10 0.00%
CNTB 2024-12-12 14:03:461.13 1.12 -8.18%
CNTB 2024-12-12 15:02:331.16 1.12 -5.45%
CNTB 2024-12-12 16:03:391.17 1.12 -7.27%
CNTB 2024-12-12 18:03:501.23 1.12 -8.94%
2024-12-13
CNTB 2024-12-13 06:04:031.35 1.12 -8.94%
CNTB 2024-12-13 09:02:491.35 1.12 1.63%
CNTB 2024-12-13 11:02:391.15 1.12 2.44%
CNTB 2024-12-13 12:03:491.15 1.12 1.63%
CNTB 2024-12-13 14:03:401.13 1.12 0.81%
CNTB 2024-12-13 16:03:401.10 1.07 -1.63%
CNTB 2024-12-13 17:02:251.12 1.11 -0.81%
CNTB 2024-12-13 18:03:341.17 1.04 -0.89%
2024-12-16
CNTB 2024-12-16 11:02:551.15 1.01 0%
CNTB 2024-12-16 12:03:471.14 1.04 0%
CNTB 2024-12-16 13:02:301.11 1.08 0%
CNTB 2024-12-16 15:02:351.10 1.08 0%
CNTB 2024-12-16 17:02:401.10 1.05 0%
CNTB 2024-12-16 18:03:551.17 1.05 -2.68%
CNTB 2024-12-16 19:01:241.17 1.04 0.00%
CNTB 2024-12-16 21:01:241.10 0.91 -6.25%
CNTB 2024-12-16 22:08:271.17 1.05 -2.68%
2024-12-17
CNTB 2024-12-17 06:03:011.18 0.48 -2.68%
CNTB 2024-12-17 08:04:131.17 0.89 -2.68%
CNTB 2024-12-17 09:05:181.10 0.89 0.00%
CNTB 2024-12-17 11:02:111.08 1.01 -4.46%
CNTB 2024-12-17 14:01:491.09 0.99 -4.46%
CNTB 2024-12-17 15:02:081.06 0.99 -8.04%
CNTB 2024-12-17 16:01:401.07 0.99 -2.68%
CNTB 2024-12-17 17:01:591.06 1.05 -3.57%
CNTB 2024-12-17 18:01:381.08 0.90 -5.50%
2024-12-18
CNTB 2024-12-18 06:01:551.19 0.82 -5.50%
CNTB 2024-12-18 09:02:171.19 0.82 0.00%
CNTB 2024-12-18 10:02:031.19 0.90 0.00%
CNTB 2024-12-18 11:02:081.09 0.96 0.92%
CNTB 2024-12-18 12:01:451.09 0.99 0.00%
CNTB 2024-12-18 13:01:521.01 0.98 -2.75%
CNTB 2024-12-18 14:01:401.01 0.99 -2.75%
CNTB 2024-12-18 15:02:031.02 0.99 -2.75%
CNTB 2024-12-18 16:01:581.01 1.00 -2.75%
CNTB 2024-12-18 18:01:431.10 0.95 -10.68%
2024-12-19
CNTB 2024-12-19 06:01:501.05 0.90 -10.68%
CNTB 2024-12-19 09:02:501.05 0.90 0.00%
CNTB 2024-12-19 11:02:351.04 0.95 0.00%
CNTB 2024-12-19 13:02:320.98 0.95 1.94%
CNTB 2024-12-19 15:02:260.97 0.95 3.88%
CNTB 2024-12-19 16:01:170.96 0.95 1.94%
CNTB 2024-12-19 17:02:281.00 0.97 2.91%
CNTB 2024-12-19 18:01:191.04 0.95 0.00%
CNTB 2024-12-19 21:02:341.09 0.95 0.00%
CNTB 2024-12-19 22:01:361.04 0.95 0.00%
2024-12-20
CNTB 2024-12-20 06:01:231.19 0.90 0.00%
CNTB 2024-12-20 10:01:321.00 0.90 0.00%
CNTB 2024-12-20 11:02:330.95 0.94 0.00%
CNTB 2024-12-20 13:02:451.00 0.94 -4.21%
CNTB 2024-12-20 14:01:140.95 0.95 -3.16%
CNTB 2024-12-20 15:02:260.96 0.95 -3.16%
CNTB 2024-12-20 18:01:201.12 0.94 -3.06%
2024-12-23
CNTB 2024-12-23 00:08:230.00 0.00 -3.06%
CNTB 2024-12-23 12:02:441.10 0.93 0%
CNTB 2024-12-23 13:01:301.06 0.93 0%
CNTB 2024-12-23 14:02:341.05 1.01 0%
CNTB 2024-12-23 16:02:261.02 0.99 0%
CNTB 2024-12-23 17:01:301.05 0.99 0%
CNTB 2024-12-23 17:05:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1835268/000162828024052323/0001628280-24-052323-index.htm
6-K - Connect Biopharma Holdings Ltd (0001835268) (Filer)
CNTB 2024-12-23 18:02:441.10 0.95 9.47%
CNTB 2024-12-23 22:09:460.00 0.00 9.47%
2024-12-24
CNTB 2024-12-24 06:02:351.19 0.91 9.47%
CNTB 2024-12-24 09:01:441.15 0.91 0.00%
CNTB 2024-12-24 12:02:371.03 0.99 0%
CNTB 2024-12-24 13:01:241.04 0.99 0%
CNTB 2024-12-24 14:02:421.00 0.97 0%
CNTB 2024-12-24 15:01:291.15 0.90 -3.85%
CNTB 2024-12-24 19:01:390.00 0.00 -3.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.