investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNTB: Connect Biopharma Holdings Limited - American Depositary Shares

+ Biopharma, Country: China, T cell-based



Clear duplicates of prices



2024-09-23
CNTB 2024-09-23 00:09:060.00 0.00 -1.68%
CNTB 2024-09-23 05:02:481.33 1.06 -1.68%
CNTB 2024-09-23 08:04:021.33 1.06 0.00%
CNTB 2024-09-23 10:04:001.22 1.16 0.00%
CNTB 2024-09-23 11:02:531.23 1.16 0.84%
CNTB 2024-09-23 16:03:571.40 1.18 -0.84%
CNTB 2024-09-23 17:02:421.33 1.18 -0.82%
CNTB 2024-09-23 19:02:551.40 1.18 -0.82%
CNTB 2024-09-23 20:03:570.00 0.00 -0.82%
2024-09-24
CNTB 2024-09-24 05:02:461.42 1.06 -0.82%
CNTB 2024-09-24 08:03:551.42 1.06 0.00%
CNTB 2024-09-24 09:02:441.29 1.06 0.00%
CNTB 2024-09-24 10:03:571.23 1.22 0.00%
CNTB 2024-09-24 11:02:481.22 1.16 0.00%
CNTB 2024-09-24 12:03:581.22 1.21 0.00%
CNTB 2024-09-24 13:02:501.23 1.21 0.00%
CNTB 2024-09-24 16:03:571.31 1.21 0.82%
CNTB 2024-09-24 20:04:010.00 0.00 0.82%
2024-09-25
CNTB 2024-09-25 05:02:501.47 1.06 0.82%
CNTB 2024-09-25 08:03:551.31 1.17 0.00%
CNTB 2024-09-25 10:03:581.31 1.23 0.00%
CNTB 2024-09-25 11:02:511.31 1.25 0.00%
CNTB 2024-09-25 12:03:481.31 1.25 1.64%
CNTB 2024-09-25 13:02:501.26 1.23 0.00%
CNTB 2024-09-25 14:03:501.26 1.17 -0.82%
CNTB 2024-09-25 15:02:451.26 1.22 0.82%
CNTB 2024-09-25 16:03:481.31 1.21 6.56%
CNTB 2024-09-25 17:02:491.31 1.21 6.50%
CNTB 2024-09-25 20:03:530.00 0.00 6.50%
2024-09-26
CNTB 2024-09-26 05:02:511.45 1.06 6.50%
CNTB 2024-09-26 08:03:581.39 1.26 0.00%
CNTB 2024-09-26 10:03:571.39 1.31 6.50%
CNTB 2024-09-26 11:02:511.37 1.31 4.07%
CNTB 2024-09-26 13:02:511.39 1.31 5.69%
CNTB 2024-09-26 14:03:551.42 1.38 6.50%
CNTB 2024-09-26 15:02:511.47 1.36 9.76%
CNTB 2024-09-26 16:03:551.47 1.32 8.94%
CNTB 2024-09-26 17:02:451.47 1.32 8.40%
CNTB 2024-09-26 20:03:400.00 0.00 8.40%
2024-09-27
CNTB 2024-09-27 05:02:501.75 1.22 8.40%
CNTB 2024-09-27 08:03:531.75 1.22 0.00%
CNTB 2024-09-27 10:03:571.49 1.31 1.53%
CNTB 2024-09-27 11:02:471.45 1.33 3.82%
CNTB 2024-09-27 12:03:561.41 1.33 0.76%
CNTB 2024-09-27 14:03:541.43 1.33 0.76%
CNTB 2024-09-27 15:03:051.47 1.33 -3.05%
CNTB 2024-09-27 16:03:461.47 1.33 -2.29%
CNTB 2024-09-27 17:02:421.47 1.33 -2.16%
CNTB 2024-09-27 20:03:570.00 0.00 -2.16%
2024-09-30
CNTB 2024-09-30 05:02:441.76 1.24 -2.16%
CNTB 2024-09-30 08:03:571.76 1.24 0.00%
CNTB 2024-09-30 10:04:011.53 1.35 -2.16%
CNTB 2024-09-30 11:02:501.47 1.39 5.04%
CNTB 2024-09-30 12:03:541.47 1.39 6.47%
CNTB 2024-09-30 13:02:461.47 1.45 6.47%
CNTB 2024-09-30 14:03:501.41 1.39 1.44%
CNTB 2024-09-30 15:02:491.44 1.39 2.16%
CNTB 2024-09-30 16:03:491.51 1.39 5.04%
CNTB 2024-09-30 17:02:401.51 1.39 5.07%
CNTB 2024-09-30 20:03:560.00 0.00 5.07%
2024-10-01
CNTB 2024-10-01 05:02:441.69 1.22 5.07%
CNTB 2024-10-01 08:03:521.69 1.22 0.00%
CNTB 2024-10-01 09:02:391.69 1.08 0.00%
CNTB 2024-10-01 10:03:561.53 1.44 1.45%
CNTB 2024-10-01 11:02:411.43 1.35 0.00%
CNTB 2024-10-01 12:03:481.43 1.41 0.72%
CNTB 2024-10-01 13:02:441.50 1.43 0.72%
CNTB 2024-10-01 14:03:531.43 1.39 0.72%
CNTB 2024-10-01 16:03:551.56 1.39 -2.90%
CNTB 2024-10-01 17:02:411.56 1.39 -3.52%
CNTB 2024-10-01 20:03:570.00 0.00 -3.52%
2024-10-02
CNTB 2024-10-02 04:03:580.00 1.18 -3.52%
CNTB 2024-10-02 05:02:511.61 1.18 -3.52%
CNTB 2024-10-02 07:02:501.50 1.18 -3.52%
CNTB 2024-10-02 08:03:541.50 1.18 0.00%
CNTB 2024-10-02 10:03:531.47 1.41 0.70%
CNTB 2024-10-02 11:02:491.48 1.43 2.11%
CNTB 2024-10-02 12:03:481.48 1.45 4.93%
CNTB 2024-10-02 13:02:421.49 1.45 5.63%
CNTB 2024-10-02 14:03:441.50 1.45 6.34%
CNTB 2024-10-02 15:02:441.49 1.45 6.34%
CNTB 2024-10-02 16:03:551.52 1.45 4.23%
CNTB 2024-10-02 17:02:411.52 1.45 4.29%
CNTB 2024-10-02 18:03:541.50 1.45 4.29%
CNTB 2024-10-02 19:02:501.50 1.43 4.29%
CNTB 2024-10-02 20:03:510.00 0.00 4.29%
2024-10-03
CNTB 2024-10-03 05:02:491.69 1.08 4.29%
CNTB 2024-10-03 06:03:481.45 1.08 4.29%
CNTB 2024-10-03 08:03:481.45 1.08 0.00%
CNTB 2024-10-03 10:03:471.46 1.37 -1.43%
CNTB 2024-10-03 11:02:471.45 1.38 -3.57%
CNTB 2024-10-03 12:03:511.48 1.38 -1.43%
CNTB 2024-10-03 13:02:431.47 1.37 -1.43%
CNTB 2024-10-03 14:03:511.46 1.39 -1.43%
CNTB 2024-10-03 15:02:441.43 1.39 -5.00%
CNTB 2024-10-03 16:03:481.47 1.38 0.00%
CNTB 2024-10-03 20:03:470.00 0.00 0.00%
2024-10-04
CNTB 2024-10-04 05:02:441.68 1.08 0.00%
CNTB 2024-10-04 07:02:491.47 1.31 0.00%
CNTB 2024-10-04 08:03:491.56 1.43 1.36%
CNTB 2024-10-04 10:03:541.55 1.46 4.76%
CNTB 2024-10-04 11:02:481.52 1.46 4.76%
CNTB 2024-10-04 12:03:501.46 1.39 -2.72%
CNTB 2024-10-04 13:02:541.42 1.39 -3.40%
CNTB 2024-10-04 14:09:081.41 1.36 -2.72%
CNTB 2024-10-04 15:03:031.41 1.35 -2.72%
CNTB 2024-10-04 16:03:371.47 1.39 -3.40%
CNTB 2024-10-04 17:02:561.47 1.31 -4.83%
CNTB 2024-10-04 20:03:310.00 0.00 -4.83%
2024-10-07
CNTB 2024-10-07 05:03:071.74 1.24 -4.83%
CNTB 2024-10-07 08:03:311.74 1.24 0.00%
CNTB 2024-10-07 09:03:091.56 1.24 0.00%
CNTB 2024-10-07 10:03:341.47 1.35 0.00%
CNTB 2024-10-07 11:03:131.42 1.36 2.76%
CNTB 2024-10-07 12:03:311.39 1.24 -6.90%
CNTB 2024-10-07 13:03:081.31 1.27 -9.66%
CNTB 2024-10-07 15:03:111.36 1.25 -5.52%
CNTB 2024-10-07 16:03:321.39 1.24 -11.03%
CNTB 2024-10-07 17:03:021.39 1.24 -11.35%
CNTB 2024-10-07 20:03:280.00 0.00 -11.35%
2024-10-08
CNTB 2024-10-08 05:03:081.39 1.14 -11.35%
CNTB 2024-10-08 07:03:071.39 1.24 -11.35%
CNTB 2024-10-08 08:03:421.39 1.24 0.00%
CNTB 2024-10-08 10:03:411.36 1.24 1.42%
CNTB 2024-10-08 11:03:001.31 1.17 -0.71%
CNTB 2024-10-08 12:03:371.30 1.26 3.55%
CNTB 2024-10-08 13:03:051.27 1.20 0.71%
CNTB 2024-10-08 14:03:341.25 1.20 -1.42%
CNTB 2024-10-08 15:03:001.24 1.20 -1.42%
CNTB 2024-10-08 16:03:341.31 1.17 1.42%
CNTB 2024-10-08 17:03:001.31 1.17 1.60%
CNTB 2024-10-08 20:03:330.00 0.00 1.60%
2024-10-09
CNTB 2024-10-09 05:03:231.57 1.06 1.60%
CNTB 2024-10-09 07:03:131.31 1.17 1.60%
CNTB 2024-10-09 08:03:331.31 1.17 0.00%
CNTB 2024-10-09 10:03:311.31 1.20 0.00%
CNTB 2024-10-09 12:04:341.29 1.20 -2.40%
CNTB 2024-10-09 13:03:191.35 1.24 4.80%
CNTB 2024-10-09 14:03:321.38 1.28 8.00%
CNTB 2024-10-09 16:03:271.40 0.00 5.60%
CNTB 2024-10-09 17:03:091.40 1.19 5.47%
CNTB 2024-10-09 18:03:201.40 1.14 5.47%
CNTB 2024-10-09 20:03:240.00 0.00 5.47%
2024-10-10
CNTB 2024-10-10 05:03:111.50 1.14 5.47%
CNTB 2024-10-10 07:03:091.50 1.17 5.47%
CNTB 2024-10-10 08:03:281.50 1.17 0.00%
CNTB 2024-10-10 09:03:111.39 1.24 0.00%
CNTB 2024-10-10 10:03:321.30 1.24 -1.56%
CNTB 2024-10-10 11:03:151.38 1.24 -3.91%
CNTB 2024-10-10 12:03:241.29 1.24 0.00%
CNTB 2024-10-10 13:03:141.29 1.24 -6.25%
CNTB 2024-10-10 15:03:111.38 1.24 -6.25%
CNTB 2024-10-10 16:03:261.39 1.24 -5.47%
CNTB 2024-10-10 17:03:091.39 1.24 -5.19%
CNTB 2024-10-10 20:03:330.00 0.00 -5.19%
2024-10-11
CNTB 2024-10-11 05:03:121.50 1.14 -5.19%
CNTB 2024-10-11 06:03:321.39 1.24 -5.19%
CNTB 2024-10-11 08:03:341.39 1.24 0.00%
CNTB 2024-10-11 10:03:381.34 1.26 -0.74%
CNTB 2024-10-11 11:03:071.36 1.26 5.19%
CNTB 2024-10-11 12:03:371.35 1.26 0.74%
CNTB 2024-10-11 13:03:081.35 1.26 0.00%
CNTB 2024-10-11 14:03:351.34 1.26 0.00%
CNTB 2024-10-11 15:03:081.35 1.26 0.00%
CNTB 2024-10-11 16:03:391.31 1.17 2.96%
CNTB 2024-10-11 17:03:031.31 1.17 3.13%
CNTB 2024-10-11 20:03:360.00 0.00 3.13%
2024-10-14
CNTB 2024-10-14 05:03:122.08 1.06 3.13%
CNTB 2024-10-14 06:03:361.31 1.17 3.13%
CNTB 2024-10-14 08:03:381.31 1.21 3.13%
CNTB 2024-10-14 09:03:161.31 1.21 0.00%
CNTB 2024-10-14 10:03:411.29 1.25 -6.25%
CNTB 2024-10-14 11:03:161.30 1.21 0.00%
CNTB 2024-10-14 13:03:111.29 1.21 0.00%
CNTB 2024-10-14 14:03:321.40 1.36 7.03%
CNTB 2024-10-14 16:03:351.47 1.21 11.72%
CNTB 2024-10-14 17:03:101.47 1.21 11.54%
CNTB 2024-10-14 18:03:381.47 1.28 11.54%
CNTB 2024-10-14 20:03:310.00 0.00 11.54%
2024-10-15
CNTB 2024-10-15 05:03:092.11 1.40 11.54%
CNTB 2024-10-15 07:03:111.62 1.40 11.54%
CNTB 2024-10-15 08:03:451.62 1.40 0.00%
CNTB 2024-10-15 09:03:031.59 1.18 0.00%
CNTB 2024-10-15 10:03:471.40 1.32 0.77%
CNTB 2024-10-15 11:03:061.40 1.36 -0.77%
CNTB 2024-10-15 12:03:421.39 1.28 -6.92%
CNTB 2024-10-15 13:03:031.39 1.29 -6.92%
CNTB 2024-10-15 14:03:411.35 1.29 -2.31%
CNTB 2024-10-15 16:03:441.39 1.24 -10.77%
CNTB 2024-10-15 17:03:051.39 1.24 -10.07%
CNTB 2024-10-15 20:03:390.00 0.00 -10.07%
2024-10-16
CNTB 2024-10-16 05:03:101.39 1.24 -10.07%
CNTB 2024-10-16 08:03:451.39 1.24 0.00%
CNTB 2024-10-16 10:03:431.32 1.26 6.47%
CNTB 2024-10-16 11:06:421.33 1.26 2.16%
CNTB 2024-10-16 12:06:081.32 1.26 4.32%
CNTB 2024-10-16 13:03:121.29 1.24 -1.44%
CNTB 2024-10-16 15:03:161.29 1.24 2.88%
CNTB 2024-10-16 16:03:531.39 1.24 4.32%
CNTB 2024-10-16 17:03:121.39 1.24 4.76%
CNTB 2024-10-16 20:03:540.00 0.00 4.76%
2024-10-17
CNTB 2024-10-17 05:03:281.50 1.17 4.76%
CNTB 2024-10-17 07:03:291.35 1.17 4.76%
CNTB 2024-10-17 08:04:061.35 1.17 0.00%
CNTB 2024-10-17 10:04:051.30 1.21 -7.14%
CNTB 2024-10-17 11:03:221.30 1.24 -7.14%
CNTB 2024-10-17 12:03:491.27 1.23 -7.14%
CNTB 2024-10-17 13:03:151.30 1.23 -7.14%
CNTB 2024-10-17 14:03:481.30 1.24 -3.97%
CNTB 2024-10-17 16:03:461.31 1.17 -0.79%
CNTB 2024-10-17 17:03:171.31 1.17 -0.76%
CNTB 2024-10-17 20:03:590.00 0.00 -0.76%
2024-10-18
CNTB 2024-10-18 05:03:181.42 1.14 -0.76%
CNTB 2024-10-18 08:03:511.42 1.14 0.00%
CNTB 2024-10-18 09:03:251.42 1.15 0.00%
CNTB 2024-10-18 10:03:471.30 1.24 0.00%
CNTB 2024-10-18 12:03:481.28 1.24 0.00%
CNTB 2024-10-18 13:03:091.29 1.24 0.00%
CNTB 2024-10-18 16:03:501.30 0.00 2.27%
CNTB 2024-10-18 17:03:141.30 1.25 2.42%
CNTB 2024-10-18 20:03:540.00 0.00 2.42%
2024-10-21
CNTB 2024-10-21 05:02:591.42 1.06 2.42%
CNTB 2024-10-21 06:04:021.25 1.10 2.42%
CNTB 2024-10-21 08:04:121.25 1.10 0.00%
CNTB 2024-10-21 09:02:501.25 1.06 0.00%
CNTB 2024-10-21 10:04:001.19 1.17 -8.06%
CNTB 2024-10-21 11:02:531.17 1.15 -8.87%
CNTB 2024-10-21 12:04:021.21 1.15 -9.68%
CNTB 2024-10-21 15:02:501.21 1.15 -5.65%
CNTB 2024-10-21 16:04:031.24 1.10 -3.23%
CNTB 2024-10-21 17:02:571.24 1.10 -3.15%
CNTB 2024-10-21 20:04:060.00 0.00 -3.15%
2024-10-22
CNTB 2024-10-22 05:02:511.44 0.69 -3.15%
CNTB 2024-10-22 06:04:051.21 0.69 -3.15%
CNTB 2024-10-22 07:02:581.21 1.05 -3.15%
CNTB 2024-10-22 08:04:051.21 1.18 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.