investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNTB: Connect Biopharma Holdings Limited - American Depositary Shares

+ Biopharma, Country: China, T cell-based



Clear duplicates of prices



2025-10-15
CNTB 2025-10-15 16:04:151.96 1.75 2.20%
CNTB 2025-10-15 17:02:571.96 1.75 2.22%
CNTB 2025-10-15 20:04:130.00 0.00 2.22%
2025-10-16
CNTB 2025-10-16 05:03:012.16 1.20 2.22%
CNTB 2025-10-16 08:04:122.05 1.61 2.22%
CNTB 2025-10-16 10:04:131.86 1.77 1.67%
CNTB 2025-10-16 11:02:491.83 1.73 -7.22%
CNTB 2025-10-16 12:04:121.85 1.76 -6.67%
CNTB 2025-10-16 13:03:001.79 1.78 -3.33%
CNTB 2025-10-16 14:04:201.88 1.85 -0.56%
CNTB 2025-10-16 15:03:031.81 1.79 -2.78%
CNTB 2025-10-16 16:04:201.96 1.75 -2.78%
CNTB 2025-10-16 17:02:571.96 1.75 -2.70%
CNTB 2025-10-16 20:04:120.00 0.00 -2.70%
2025-10-17
CNTB 2025-10-17 05:03:032.16 1.20 -2.70%
CNTB 2025-10-17 07:03:042.16 1.59 -2.70%
CNTB 2025-10-17 08:04:162.00 1.59 -2.70%
CNTB 2025-10-17 10:04:131.85 1.78 0.00%
CNTB 2025-10-17 11:02:531.84 1.72 -1.08%
CNTB 2025-10-17 12:04:101.81 1.70 -1.08%
CNTB 2025-10-17 13:02:541.79 1.71 -1.08%
CNTB 2025-10-17 14:04:131.78 1.70 -1.08%
CNTB 2025-10-17 15:02:581.75 1.67 -1.08%
CNTB 2025-10-17 16:04:081.85 1.65 -6.49%
CNTB 2025-10-17 17:02:561.78 1.65 -6.59%
CNTB 2025-10-17 18:04:091.85 1.65 -6.59%
CNTB 2025-10-17 20:04:110.00 0.00 -6.59%
2025-10-20
CNTB 2025-10-20 06:04:121.85 1.65 -6.59%
CNTB 2025-10-20 10:04:111.72 1.65 2.20%
CNTB 2025-10-20 11:02:531.71 1.68 -2.20%
CNTB 2025-10-20 12:04:161.73 1.68 -2.20%
CNTB 2025-10-20 13:02:581.73 1.71 -2.20%
CNTB 2025-10-20 14:04:181.73 1.72 1.10%
CNTB 2025-10-20 15:02:571.73 1.68 1.10%
CNTB 2025-10-20 16:04:211.85 1.65 2.20%
CNTB 2025-10-20 17:02:591.85 1.65 2.34%
CNTB 2025-10-20 19:03:031.74 1.65 2.34%
CNTB 2025-10-20 20:04:140.00 0.00 2.34%
2025-10-21
CNTB 2025-10-21 05:03:022.16 1.20 2.34%
CNTB 2025-10-21 07:02:562.16 1.47 2.34%
CNTB 2025-10-21 08:04:132.00 1.65 2.34%
CNTB 2025-10-21 09:02:481.85 1.65 2.34%
CNTB 2025-10-21 10:04:101.80 1.70 -2.34%
CNTB 2025-10-21 11:02:511.72 1.67 -4.68%
CNTB 2025-10-21 12:04:081.75 1.67 -4.68%
CNTB 2025-10-21 13:02:541.71 1.67 -4.09%
CNTB 2025-10-21 14:04:131.68 1.65 -5.26%
CNTB 2025-10-21 15:03:011.67 1.61 -5.85%
CNTB 2025-10-21 16:04:201.75 1.56 -4.09%
CNTB 2025-10-21 17:02:591.75 1.56 -3.98%
CNTB 2025-10-21 20:04:140.00 0.00 -3.98%
2025-10-22
CNTB 2025-10-22 05:03:042.16 1.20 -3.98%
CNTB 2025-10-22 07:02:552.16 1.47 -3.98%
CNTB 2025-10-22 08:04:132.00 1.47 -3.98%
CNTB 2025-10-22 10:04:111.74 1.70 2.27%
CNTB 2025-10-22 11:05:411.67 1.61 1.14%
CNTB 2025-10-22 12:04:251.70 1.61 -0.57%
CNTB 2025-10-22 13:03:221.65 1.55 -3.98%
CNTB 2025-10-22 14:04:301.64 1.55 -3.98%
CNTB 2025-10-22 15:03:081.59 1.55 -3.98%
CNTB 2025-10-22 16:04:311.65 1.47 -6.25%
CNTB 2025-10-22 17:03:041.65 1.47 -6.51%
CNTB 2025-10-22 20:04:200.00 0.00 -6.51%
2025-10-23
CNTB 2025-10-23 05:03:182.16 1.40 -6.51%
CNTB 2025-10-23 07:03:032.16 1.48 -6.51%
CNTB 2025-10-23 08:04:231.85 1.40 -6.51%
CNTB 2025-10-23 09:03:011.85 1.43 -6.51%
CNTB 2025-10-23 10:04:261.66 1.56 2.37%
CNTB 2025-10-23 11:02:561.63 1.56 2.37%
CNTB 2025-10-23 12:04:181.72 1.59 1.78%
CNTB 2025-10-23 13:03:061.78 1.61 1.78%
CNTB 2025-10-23 14:04:171.62 1.60 2.37%
CNTB 2025-10-23 15:03:021.62 1.58 2.96%
CNTB 2025-10-23 16:04:232.14 1.50 5.33%
CNTB 2025-10-23 17:03:072.05 1.50 5.73%
CNTB 2025-10-23 20:04:210.00 0.00 5.73%
2025-10-24
CNTB 2025-10-24 05:03:072.00 1.20 5.73%
CNTB 2025-10-24 07:03:082.00 1.50 5.73%
CNTB 2025-10-24 09:03:072.00 1.57 5.73%
CNTB 2025-10-24 10:04:241.78 1.61 -0.64%
CNTB 2025-10-24 11:02:571.63 1.61 -1.91%
CNTB 2025-10-24 12:04:181.72 1.64 0.00%
CNTB 2025-10-24 13:03:081.70 1.66 0.00%
CNTB 2025-10-24 14:04:261.70 1.63 0.64%
CNTB 2025-10-24 15:03:071.69 1.62 0.64%
CNTB 2025-10-24 16:04:251.70 1.56 1.27%
CNTB 2025-10-24 17:03:071.75 1.56 1.22%
CNTB 2025-10-24 18:04:251.75 1.67 0.61%
CNTB 2025-10-24 20:04:190.00 0.00 0.61%
2025-10-27
CNTB 2025-10-27 04:04:480.00 1.50 0.61%
CNTB 2025-10-27 05:03:212.16 1.50 0.61%
CNTB 2025-10-27 06:04:462.14 1.50 0.61%
CNTB 2025-10-27 07:03:261.75 1.56 0.61%
CNTB 2025-10-27 10:04:491.68 1.59 3.05%
CNTB 2025-10-27 11:03:251.75 1.64 3.05%
CNTB 2025-10-27 12:04:451.73 1.65 2.44%
CNTB 2025-10-27 13:03:271.69 1.66 3.66%
CNTB 2025-10-27 14:04:541.69 1.63 1.22%
CNTB 2025-10-27 15:03:331.67 1.59 -1.83%
CNTB 2025-10-27 16:04:261.75 1.59 0.00%
CNTB 2025-10-27 20:04:230.00 0.00 0.00%
2025-10-28
CNTB 2025-10-28 05:03:062.16 1.20 0.00%
CNTB 2025-10-28 07:03:011.84 1.46 0.00%
CNTB 2025-10-28 08:04:361.74 1.46 0.00%
CNTB 2025-10-28 10:04:261.64 1.56 2.45%
CNTB 2025-10-28 11:02:561.60 1.58 -0.61%
CNTB 2025-10-28 12:04:301.60 1.52 -3.68%
CNTB 2025-10-28 13:03:171.60 1.58 -1.23%
CNTB 2025-10-28 14:04:241.60 1.57 -1.23%
CNTB 2025-10-28 15:03:011.63 1.60 0.00%
CNTB 2025-10-28 16:04:241.65 1.47 -3.68%
CNTB 2025-10-28 17:03:051.65 1.47 -3.75%
CNTB 2025-10-28 20:04:080.00 0.00 -3.75%
2025-10-29
CNTB 2025-10-29 05:02:582.16 1.34 -3.75%
CNTB 2025-10-29 07:02:531.84 1.47 -3.75%
CNTB 2025-10-29 09:02:571.76 1.50 -3.75%
CNTB 2025-10-29 10:04:171.64 1.50 3.13%
CNTB 2025-10-29 11:02:561.64 1.56 1.88%
CNTB 2025-10-29 12:04:231.63 1.56 1.88%
CNTB 2025-10-29 13:02:561.63 1.55 1.25%
CNTB 2025-10-29 14:04:151.62 1.57 2.50%
CNTB 2025-10-29 15:02:591.61 1.56 1.88%
CNTB 2025-10-29 16:04:251.66 1.47 5.00%
CNTB 2025-10-29 17:02:581.66 1.47 5.19%
CNTB 2025-10-29 18:04:101.84 1.47 5.19%
CNTB 2025-10-29 19:02:521.90 1.75 20.78%
CNTB 2025-10-29 20:04:090.00 0.00 7.79%
2025-10-30
CNTB 2025-10-30 05:02:551.95 1.43 7.79%
CNTB 2025-10-30 06:04:211.95 1.50 7.79%
CNTB 2025-10-30 08:04:191.89 1.50 7.79%
CNTB 2025-10-30 09:02:561.89 1.56 7.79%
CNTB 2025-10-30 10:04:171.71 1.56 -2.60%
CNTB 2025-10-30 11:02:581.59 1.52 -2.60%
CNTB 2025-10-30 12:04:191.60 1.54 -3.90%
CNTB 2025-10-30 13:03:041.60 1.55 -3.90%
CNTB 2025-10-30 14:04:191.64 1.52 -0.65%
CNTB 2025-10-30 15:03:021.58 1.52 -3.25%
CNTB 2025-10-30 16:04:231.64 1.55 -1.30%
CNTB 2025-10-30 17:02:531.64 1.55 -1.24%
CNTB 2025-10-30 20:04:190.00 0.00 -1.24%
2025-10-31
CNTB 2025-10-31 05:03:052.16 1.38 -1.24%
CNTB 2025-10-31 07:03:011.97 1.43 -1.24%
CNTB 2025-10-31 08:04:171.75 1.56 -1.24%
CNTB 2025-10-31 09:03:051.75 1.56 4.97%
CNTB 2025-10-31 10:04:221.66 1.60 6.21%
CNTB 2025-10-31 11:02:591.68 1.60 7.45%
CNTB 2025-10-31 12:04:201.67 1.60 7.45%
CNTB 2025-10-31 13:03:011.69 1.64 8.07%
CNTB 2025-10-31 14:04:351.69 1.65 8.07%
CNTB 2025-10-31 15:02:581.70 1.67 8.70%
CNTB 2025-10-31 16:06:011.74 1.61 9.94%
CNTB 2025-10-31 17:02:541.74 1.61 10.26%
CNTB 2025-10-31 20:04:120.00 0.00 10.26%
2025-11-03
CNTB 2025-11-03 06:04:201.96 1.75 3.21%
CNTB 2025-11-03 07:03:021.93 1.75 3.21%
CNTB 2025-11-03 08:04:261.84 1.75 3.21%
CNTB 2025-11-03 10:04:231.83 1.75 3.21%
CNTB 2025-11-03 11:03:041.73 1.66 -1.28%
CNTB 2025-11-03 12:04:231.61 1.56 -7.05%
CNTB 2025-11-03 13:03:061.68 1.65 -3.21%
CNTB 2025-11-03 14:04:371.68 1.65 -2.56%
CNTB 2025-11-03 15:03:021.68 1.66 -1.92%
CNTB 2025-11-03 16:04:241.68 1.67 -1.92%
CNTB 2025-11-03 17:04:351.70 1.56 -3.21%
CNTB 2025-11-03 18:04:241.75 1.56 -0.58%
CNTB 2025-11-03 21:10:100.00 0.00 2.92%
CNTB 2025-11-03 22:12:221.75 1.56 -0.58%
CNTB 2025-11-03 22:36:24
Connect Biopharma Holdings Limited (CNTB) Discusses Development Strategy for Next-Generation Biologic Targeting Acute and Chronic Respiratory Diseases Transcript
2025-11-04
CNTB 2025-11-04 06:04:162.00 1.43 -0.58%
CNTB 2025-11-04 07:03:081.90 1.43 -0.58%
CNTB 2025-11-04 08:04:191.90 1.47 -0.58%
CNTB 2025-11-04 09:02:541.89 1.47 -0.58%
CNTB 2025-11-04 11:02:551.71 1.61 1.17%
CNTB 2025-11-04 12:04:171.70 1.67 2.92%
CNTB 2025-11-04 13:02:561.69 1.65 1.75%
CNTB 2025-11-04 14:04:221.70 1.65 2.34%
CNTB 2025-11-04 15:07:371.67 1.64 1.75%
CNTB 2025-11-04 16:05:241.68 1.66 1.75%
CNTB 2025-11-04 17:03:061.75 1.68 2.34%
CNTB 2025-11-04 18:04:211.75 1.68 2.42%
2025-11-05
CNTB 2025-11-05 06:04:272.00 1.45 2.42%
CNTB 2025-11-05 11:03:031.72 1.65 1.21%
CNTB 2025-11-05 12:04:171.68 1.65 -0.61%
CNTB 2025-11-05 13:02:571.69 1.66 -1.21%
CNTB 2025-11-05 14:04:191.72 1.66 -0.61%
CNTB 2025-11-05 15:03:071.66 1.65 -2.42%
CNTB 2025-11-05 16:04:321.69 1.67 -0.61%
CNTB 2025-11-05 17:02:581.75 1.56 0.00%
CNTB 2025-11-05 21:10:540.00 0.00 0.00%
2025-11-06
CNTB 2025-11-06 06:04:201.95 1.40 0.00%
CNTB 2025-11-06 08:04:181.95 1.43 0.00%
CNTB 2025-11-06 10:04:221.91 1.60 0.00%
CNTB 2025-11-06 11:03:001.70 1.67 0.00%
CNTB 2025-11-06 12:04:171.68 1.60 -0.60%
CNTB 2025-11-06 13:03:031.66 1.63 -0.60%
CNTB 2025-11-06 14:04:281.67 1.59 -0.60%
CNTB 2025-11-06 15:03:171.67 1.63 -1.19%
CNTB 2025-11-06 16:04:201.67 1.56 -1.19%
CNTB 2025-11-06 17:03:012.00 1.56 -1.19%
CNTB 2025-11-06 18:04:151.91 1.56 -1.19%
CNTB 2025-11-06 19:03:071.84 1.56 -1.19%
2025-11-07
CNTB 2025-11-07 06:04:281.95 1.34 -1.19%
CNTB 2025-11-07 08:04:211.95 1.40 -1.19%
CNTB 2025-11-07 10:04:311.89 1.40 -1.19%
CNTB 2025-11-07 11:03:021.74 1.59 -2.38%
CNTB 2025-11-07 12:04:201.68 1.59 -2.38%
CNTB 2025-11-07 13:03:021.65 1.61 -2.38%
CNTB 2025-11-07 14:04:431.66 1.58 -3.57%
CNTB 2025-11-07 15:03:121.56 1.53 -5.36%
CNTB 2025-11-07 16:04:271.57 1.53 -5.95%
CNTB 2025-11-07 17:03:101.65 1.47 -6.55%
CNTB 2025-11-07 18:04:191.65 1.47 -6.63%
CNTB 2025-11-07 21:08:370.00 0.00 -6.63%
2025-11-10
CNTB 2025-11-10 06:04:401.65 1.47 -6.63%
CNTB 2025-11-10 09:03:151.65 1.47 6.63%
CNTB 2025-11-10 11:03:121.65 1.50 1.20%
CNTB 2025-11-10 12:04:261.65 1.50 1.81%
CNTB 2025-11-10 13:03:071.55 1.52 -0.60%
CNTB 2025-11-10 14:04:271.52 1.50 -1.20%
CNTB 2025-11-10 15:03:091.52 1.48 -3.01%
CNTB 2025-11-10 16:04:461.55 1.53 -0.60%
CNTB 2025-11-10 17:03:171.56 1.48 0.00%
CNTB 2025-11-10 19:03:151.65 1.48 0.00%
CNTB 2025-11-10 21:07:380.00 0.00 0.00%
2025-11-11
CNTB 2025-11-11 06:04:371.95 1.42 0.00%
CNTB 2025-11-11 08:04:371.84 1.42 0.00%
CNTB 2025-11-11 11:03:071.64 1.48 1.30%
CNTB 2025-11-11 13:03:151.64 1.54 0.00%
CNTB 2025-11-11 14:04:271.59 1.53 1.30%
CNTB 2025-11-11 15:03:121.60 1.52 -1.30%
CNTB 2025-11-11 16:04:231.60 1.51 -2.60%
CNTB 2025-11-11 17:03:021.90 1.50 2.60%
CNTB 2025-11-11 18:04:391.68 1.50 2.58%
CNTB 2025-11-11 19:03:271.68 1.50 -1.94%
CNTB 2025-11-11 21:07:460.00 0.00 -1.94%
2025-11-12
CNTB 2025-11-12 06:04:292.26 1.35 -1.94%
CNTB 2025-11-12 08:04:231.84 1.35 -1.94%
CNTB 2025-11-12 09:03:031.84 1.50 -1.94%
CNTB 2025-11-12 10:02:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1835268/000183526825000057/0001835268-25-000057-index.htm
8-K - Connect Biopharma Holdings Ltd (0001835268) (Filer)
CNTB 2025-11-12 10:04:271.65 1.50 -1.94%
CNTB 2025-11-12 10:04:30
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1835268/000183526825000058/0001835268-25-000058-index.htm
10-Q - Connect Biopharma Holdings Ltd (0001835268) (Filer)
CNTB 2025-11-12 11:03:011.58 1.51 -1.29%
CNTB 2025-11-12 12:04:181.65 1.58 2.58%
CNTB 2025-11-12 13:03:021.63 1.58 3.87%
CNTB 2025-11-12 14:04:231.61 1.58 2.58%
CNTB 2025-11-12 15:03:051.65 1.51 3.23%
CNTB 2025-11-12 16:04:221.59 1.58 2.58%
CNTB 2025-11-12 17:03:041.65 1.45 6.45%
CNTB 2025-11-12 21:07:020.00 0.00 6.45%
CNTB 2025-11-12 22:10:471.65 1.45 6.45%
2025-11-13
CNTB 2025-11-13 06:04:311.84 1.41 6.45%
CNTB 2025-11-13 10:04:251.65 1.41 1.29%
CNTB 2025-11-13 11:03:051.65 1.59 -3.87%
CNTB 2025-11-13 13:03:061.61 1.52 -3.23%
CNTB 2025-11-13 14:04:341.56 1.52 -5.16%
CNTB 2025-11-13 15:03:221.55 1.53 -5.16%
CNTB 2025-11-13 16:04:321.57 1.54 -5.16%
CNTB 2025-11-13 17:03:041.75 1.56 4.52%
CNTB 2025-11-13 18:04:171.75 1.56 4.35%
CNTB 2025-11-13 19:03:071.70 1.56 5.59%
CNTB 2025-11-13 21:07:480.00 0.00 5.59%
2025-11-14
CNTB 2025-11-14 06:04:331.80 1.38 5.59%
CNTB 2025-11-14 11:03:011.84 1.76 8.07%
CNTB 2025-11-14 12:04:151.91 1.80 13.04%
CNTB 2025-11-14 13:03:061.94 1.86 14.29%
CNTB 2025-11-14 14:04:291.95 1.89 14.91%
CNTB 2025-11-14 15:03:162.08 2.02 19.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.