investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNTB: Connect Biopharma Holdings Limited - American Depositary Shares

+ Biopharma, Country: China, T cell-based



Clear duplicates of prices



2026-03-16
CNTB 2026-03-16 00:11:540.00 0.00 -3.57%
CNTB 2026-03-16 04:04:312.68 2.49 -3.57%
CNTB 2026-03-16 07:02:552.68 2.50 -3.57%
CNTB 2026-03-16 10:04:252.78 2.60 -4.29%
CNTB 2026-03-16 11:03:032.58 2.52 -4.64%
CNTB 2026-03-16 12:04:302.72 2.61 -1.43%
CNTB 2026-03-16 13:03:222.74 2.60 -2.86%
CNTB 2026-03-16 14:04:342.64 2.62 -2.14%
CNTB 2026-03-16 15:03:452.73 2.71 1.43%
CNTB 2026-03-16 16:04:372.78 2.50 0.71%
CNTB 2026-03-16 17:03:272.78 2.50 0.74%
CNTB 2026-03-16 20:04:250.00 0.00 0.74%
2026-03-17
CNTB 2026-03-17 04:04:343.73 2.52 0.74%
CNTB 2026-03-17 10:04:412.78 2.58 2.60%
CNTB 2026-03-17 11:03:062.78 2.62 2.60%
CNTB 2026-03-17 12:04:332.78 2.71 1.12%
CNTB 2026-03-17 13:03:142.78 2.59 -1.12%
CNTB 2026-03-17 14:04:312.78 2.59 -0.74%
CNTB 2026-03-17 16:04:233.02 0.00 0.37%
CNTB 2026-03-17 17:07:023.02 2.29 0.37%
CNTB 2026-03-17 19:03:573.02 2.48 0.37%
CNTB 2026-03-17 20:04:230.00 0.00 0.37%
2026-03-18
CNTB 2026-03-18 04:04:423.73 2.48 0.37%
CNTB 2026-03-18 05:03:253.73 2.50 0.37%
CNTB 2026-03-18 07:03:273.46 2.50 0.37%
CNTB 2026-03-18 10:04:392.71 2.60 -0.74%
CNTB 2026-03-18 11:05:062.65 2.59 -2.96%
CNTB 2026-03-18 12:04:492.68 2.59 -3.70%
CNTB 2026-03-18 13:04:392.75 2.71 0.00%
CNTB 2026-03-18 14:04:332.75 2.68 0.00%
CNTB 2026-03-18 15:03:352.78 2.74 2.22%
CNTB 2026-03-18 16:04:332.78 2.50 0.74%
CNTB 2026-03-18 20:04:260.00 0.00 0.74%
2026-03-19
CNTB 2026-03-19 04:04:553.00 2.29 0.74%
CNTB 2026-03-19 08:05:022.98 2.41 0.74%
CNTB 2026-03-19 09:03:273.52 1.90 0.74%
CNTB 2026-03-19 10:04:392.98 2.83 7.38%
CNTB 2026-03-19 11:03:552.91 2.85 5.54%
CNTB 2026-03-19 12:04:302.90 2.87 6.27%
CNTB 2026-03-19 13:03:242.93 2.81 7.38%
CNTB 2026-03-19 14:04:292.88 2.85 6.27%
CNTB 2026-03-19 15:03:322.94 2.86 6.64%
CNTB 2026-03-19 16:04:222.95 2.54 5.54%
CNTB 2026-03-19 17:03:422.95 2.54 5.51%
CNTB 2026-03-19 20:04:360.00 0.00 5.51%
2026-03-20
CNTB 2026-03-20 04:04:343.73 2.29 5.51%
CNTB 2026-03-20 08:04:313.45 2.29 5.51%
CNTB 2026-03-20 09:03:213.90 1.99 5.51%
CNTB 2026-03-20 10:04:302.88 2.72 -2.94%
CNTB 2026-03-20 11:03:182.83 2.78 -2.94%
CNTB 2026-03-20 12:04:332.77 2.71 -4.41%
CNTB 2026-03-20 13:03:192.79 2.71 -2.94%
CNTB 2026-03-20 14:04:382.76 2.75 -3.68%
CNTB 2026-03-20 15:03:302.76 2.72 -4.41%
CNTB 2026-03-20 16:04:393.00 2.62 -3.68%
CNTB 2026-03-20 17:03:253.00 2.62 -3.48%
CNTB 2026-03-20 20:04:380.00 0.00 -3.48%
2026-03-23
CNTB 2026-03-23 04:04:383.19 1.91 -3.48%
CNTB 2026-03-23 08:04:383.19 2.52 -3.48%
CNTB 2026-03-23 10:04:402.81 2.78 2.09%
CNTB 2026-03-23 11:03:222.91 2.86 4.88%
CNTB 2026-03-23 12:04:502.91 2.81 3.83%
CNTB 2026-03-23 13:03:142.91 2.74 1.74%
CNTB 2026-03-23 14:04:422.86 2.79 2.79%
CNTB 2026-03-23 15:03:213.08 2.94 7.32%
CNTB 2026-03-23 16:05:023.13 2.78 7.25%
CNTB 2026-03-23 20:05:440.00 0.00 7.25%
2026-03-24
CNTB 2026-03-24 04:05:253.38 2.47 7.25%
CNTB 2026-03-24 05:03:183.38 2.82 7.25%
CNTB 2026-03-24 06:05:323.38 2.47 7.25%
CNTB 2026-03-24 07:03:103.38 2.54 7.25%
CNTB 2026-03-24 08:04:363.38 2.73 7.25%
CNTB 2026-03-24 10:04:442.96 2.91 0.00%
CNTB 2026-03-24 11:03:113.00 2.94 0.36%
CNTB 2026-03-24 12:04:322.99 2.90 -0.72%
CNTB 2026-03-24 13:03:372.90 2.87 -1.81%
CNTB 2026-03-24 14:04:473.02 2.95 2.54%
CNTB 2026-03-24 15:03:133.14 3.09 5.43%
CNTB 2026-03-24 16:04:355.00 2.79 6.10%
CNTB 2026-03-24 17:03:023.73 2.79 6.10%
CNTB 2026-03-24 19:03:383.45 2.90 6.10%
CNTB 2026-03-24 20:04:420.00 0.00 6.10%
2026-03-25
CNTB 2026-03-25 04:05:033.73 2.91 6.10%
CNTB 2026-03-25 05:03:223.52 3.13 6.78%
CNTB 2026-03-25 07:03:133.34 3.13 6.78%
CNTB 2026-03-25 08:04:303.32 3.13 6.78%
CNTB 2026-03-25 09:03:103.32 3.13 5.42%
CNTB 2026-03-25 10:05:043.40 3.35 8.47%
CNTB 2026-03-25 11:03:343.37 3.24 4.75%
CNTB 2026-03-25 12:04:323.35 3.15 4.07%
CNTB 2026-03-25 13:03:153.22 3.17 3.39%
CNTB 2026-03-25 14:04:453.19 3.15 2.03%
CNTB 2026-03-25 15:03:223.32 3.28 6.10%
CNTB 2026-03-25 16:04:463.46 3.13 7.35%
CNTB 2026-03-25 18:04:513.46 3.39 7.35%
CNTB 2026-03-25 20:04:520.00 0.00 7.35%
2026-03-26
CNTB 2026-03-26 04:04:374.56 2.79 7.35%
CNTB 2026-03-26 05:03:424.56 3.36 7.35%
CNTB 2026-03-26 07:03:273.75 3.36 3.19%
CNTB 2026-03-26 08:04:353.69 3.36 3.19%
CNTB 2026-03-26 09:05:273.68 3.36 3.19%
CNTB 2026-03-26 10:04:413.68 3.63 10.22%
CNTB 2026-03-26 11:03:473.60 3.50 5.43%
CNTB 2026-03-26 13:04:173.64 3.61 8.63%
CNTB 2026-03-26 14:05:193.65 3.62 9.58%
CNTB 2026-03-26 15:03:513.67 3.66 10.22%
CNTB 2026-03-26 16:05:273.73 3.66 10.12%
CNTB 2026-03-26 17:03:483.79 3.66 10.12%
CNTB 2026-03-26 18:04:383.80 3.66 13.39%
CNTB 2026-03-26 19:03:433.85 3.66 13.39%
CNTB 2026-03-26 20:04:440.00 0.00 14.88%
2026-03-27
CNTB 2026-03-27 04:04:564.24 3.19 14.88%
CNTB 2026-03-27 05:04:143.94 3.19 14.88%
CNTB 2026-03-27 07:04:153.90 3.48 14.88%
CNTB 2026-03-27 08:04:463.90 3.19 14.88%
CNTB 2026-03-27 09:03:153.90 3.69 6.25%
CNTB 2026-03-27 10:05:193.73 3.58 -0.60%
CNTB 2026-03-27 11:03:403.62 3.58 -2.98%
CNTB 2026-03-27 12:05:343.52 3.48 -5.95%
CNTB 2026-03-27 13:04:083.62 3.50 -4.76%
CNTB 2026-03-27 14:04:503.47 3.45 -6.25%
CNTB 2026-03-27 15:03:453.46 3.36 -8.04%
CNTB 2026-03-27 16:04:553.73 3.32 -6.23%
CNTB 2026-03-27 19:03:143.73 3.65 -6.23%
CNTB 2026-03-27 20:04:180.00 0.00 0.00%
2026-03-30
CNTB 2026-03-30 04:04:503.79 3.52 9.76%
CNTB 2026-03-30 05:03:083.64 3.52 9.76%
CNTB 2026-03-30 06:04:343.80 3.68 6.50%
CNTB 2026-03-30 07:03:054.08 4.07 17.07%
CNTB 2026-03-30 07:06:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1835268/000183526826000006/0001835268-26-000006-index.htm
8-K - Connect Biopharma Holdings Ltd (0001835268) (Filer)
CNTB 2026-03-30 08:04:393.81 3.75 8.67%
CNTB 2026-03-30 09:03:543.82 3.64 4.88%
CNTB 2026-03-30 10:04:362.78 2.65 -19.78%
CNTB 2026-03-30 11:03:052.71 2.70 -20.05%
CNTB 2026-03-30 12:04:362.89 2.83 -15.45%
CNTB 2026-03-30 13:03:072.79 2.75 -18.70%
CNTB 2026-03-30 14:04:352.79 2.74 -18.70%
CNTB 2026-03-30 15:03:112.76 2.71 -18.97%
CNTB 2026-03-30 16:04:352.91 2.78 -15.94%
CNTB 2026-03-30 17:03:122.91 2.78 -19.13%
CNTB 2026-03-30 17:12:05
Connect Biopharma Holdings Limited (CNTB) Discusses Phase 3 Atopic Dermatitis Study Results and Updates on Rademikibart Development Transcript
CNTB 2026-03-30 20:04:450.00 0.00 -19.13%
2026-03-31
CNTB 2026-03-31 04:05:233.25 2.43 -19.13%
CNTB 2026-03-31 07:03:093.09 2.47 -19.13%
CNTB 2026-03-31 09:03:133.25 2.47 -19.13%
CNTB 2026-03-31 10:04:352.83 2.78 -2.90%
CNTB 2026-03-31 11:03:172.86 2.80 -1.74%
CNTB 2026-03-31 12:04:492.76 2.72 -4.35%
CNTB 2026-03-31 13:03:162.65 2.57 -7.83%
CNTB 2026-03-31 14:04:472.69 2.59 -7.25%
CNTB 2026-03-31 15:03:532.69 2.65 -7.25%
CNTB 2026-03-31 16:04:533.12 2.47 -9.31%
CNTB 2026-03-31 16:07:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1835268/000183526826000012/0001835268-26-000012-index.htm
8-K - Connect Biopharma Holdings Ltd (0001835268) (Filer)
CNTB 2026-03-31 18:04:402.95 2.62 -9.31%
CNTB 2026-03-31 20:04:590.00 0.00 -9.31%
2026-04-01
CNTB 2026-04-01 04:04:553.03 2.58 -1.03%
CNTB 2026-04-01 09:03:542.80 2.58 -1.03%
CNTB 2026-04-01 10:05:282.75 2.64 2.41%
CNTB 2026-04-01 11:03:222.75 2.73 3.79%
CNTB 2026-04-01 12:05:202.79 2.76 6.55%
CNTB 2026-04-01 13:03:082.74 2.72 3.79%
CNTB 2026-04-01 15:03:132.71 2.67 2.41%
CNTB 2026-04-01 16:04:432.89 2.62 4.20%
CNTB 2026-04-01 17:03:122.96 2.80 12.21%
CNTB 2026-04-01 18:04:403.17 3.15 20.23%
CNTB 2026-04-01 19:03:063.09 3.00 14.50%
CNTB 2026-04-01 20:04:450.00 0.00 15.27%
2026-04-02
CNTB 2026-04-02 04:04:343.01 2.59 4.58%
CNTB 2026-04-02 05:03:052.97 2.59 5.34%
CNTB 2026-04-02 06:04:262.90 2.84 6.11%
CNTB 2026-04-02 07:02:552.97 2.82 6.11%
CNTB 2026-04-02 08:05:102.95 2.90 7.25%
CNTB 2026-04-02 09:03:003.10 2.85 7.25%
CNTB 2026-04-02 10:04:292.83 2.78 2.67%
CNTB 2026-04-02 11:02:542.82 2.79 3.44%
CNTB 2026-04-02 12:04:252.98 2.92 8.40%
CNTB 2026-04-02 13:02:572.94 2.80 4.20%
CNTB 2026-04-02 14:04:222.88 2.85 4.96%
CNTB 2026-04-02 15:03:032.94 2.90 7.25%
CNTB 2026-04-02 16:04:203.10 2.78 10.29%
CNTB 2026-04-02 17:02:592.96 2.90 10.29%
CNTB 2026-04-02 18:04:243.10 2.78 8.82%
CNTB 2026-04-02 20:04:280.00 0.00 8.82%
2026-04-06
CNTB 2026-04-06 04:04:303.07 2.92 8.82%
CNTB 2026-04-06 05:02:563.36 2.68 3.31%
CNTB 2026-04-06 06:04:233.36 2.95 3.31%
CNTB 2026-04-06 07:03:303.13 2.79 2.57%
CNTB 2026-04-06 08:04:183.07 2.75 2.57%
CNTB 2026-04-06 09:03:023.07 2.68 2.57%
CNTB 2026-04-06 10:04:363.04 2.93 0.00%
CNTB 2026-04-06 11:03:062.88 2.81 -6.62%
CNTB 2026-04-06 12:04:292.81 2.78 -6.62%
CNTB 2026-04-06 13:03:082.85 2.82 -5.51%
CNTB 2026-04-06 14:04:372.90 2.86 -4.04%
CNTB 2026-04-06 15:02:592.95 2.87 -3.68%
CNTB 2026-04-06 16:04:472.94 2.79 -4.35%
CNTB 2026-04-06 20:04:330.00 0.00 -4.35%
2026-04-07
CNTB 2026-04-07 04:04:283.24 2.52 -4.35%
CNTB 2026-04-07 07:03:083.09 2.57 -4.35%
CNTB 2026-04-07 09:02:593.64 2.02 -4.35%
CNTB 2026-04-07 10:04:302.83 2.71 -4.35%
CNTB 2026-04-07 11:03:072.74 2.65 -5.35%
CNTB 2026-04-07 12:04:402.77 2.75 -2.68%
CNTB 2026-04-07 13:03:102.73 2.70 -4.68%
CNTB 2026-04-07 14:04:312.75 2.71 -4.01%
CNTB 2026-04-07 15:03:062.83 2.80 -0.67%
CNTB 2026-04-07 16:04:292.98 2.70 -1.40%
CNTB 2026-04-07 20:04:260.00 0.00 -1.40%
2026-04-08
CNTB 2026-04-08 04:04:302.90 2.52 -1.40%
CNTB 2026-04-08 06:04:332.90 2.58 -1.40%
CNTB 2026-04-08 09:03:092.90 2.04 -1.40%
CNTB 2026-04-08 10:04:512.76 2.69 -2.45%
CNTB 2026-04-08 11:03:172.77 2.75 -1.75%
CNTB 2026-04-08 12:04:312.72 2.69 -4.20%
CNTB 2026-04-08 13:03:112.85 2.73 -2.45%
CNTB 2026-04-08 14:04:322.75 2.73 -2.45%
CNTB 2026-04-08 15:04:292.77 2.68 -4.20%
CNTB 2026-04-08 16:04:323.07 2.62 -6.38%
CNTB 2026-04-08 17:03:012.78 2.47 -9.22%
CNTB 2026-04-08 19:03:102.78 2.58 -9.22%
CNTB 2026-04-08 20:04:290.00 0.00 -9.22%
2026-04-09
CNTB 2026-04-09 04:04:443.06 2.54 -9.22%
CNTB 2026-04-09 05:03:072.78 2.54 -2.13%
CNTB 2026-04-09 10:04:322.70 2.67 2.13%
CNTB 2026-04-09 11:03:092.72 2.69 3.19%
CNTB 2026-04-09 12:04:192.82 2.73 6.03%
CNTB 2026-04-09 13:03:112.81 2.78 6.38%
CNTB 2026-04-09 14:04:262.81 2.75 4.61%
CNTB 2026-04-09 15:03:082.84 2.82 6.74%
CNTB 2026-04-09 16:04:212.78 2.62 6.08%
CNTB 2026-04-09 20:04:370.00 0.00 6.08%
2026-04-10
CNTB 2026-04-10 04:04:233.34 2.47 6.08%
CNTB 2026-04-10 06:04:363.21 2.47 6.08%
CNTB 2026-04-10 08:04:323.21 2.78 6.08%
CNTB 2026-04-10 09:03:163.78 2.40 6.08%
CNTB 2026-04-10 10:04:212.85 2.72 2.28%
CNTB 2026-04-10 11:03:112.86 2.78 2.28%
CNTB 2026-04-10 12:06:082.81 2.78 0.76%
CNTB 2026-04-10 13:03:222.74 2.72 -1.14%
CNTB 2026-04-10 14:04:342.76 2.72 -1.14%
CNTB 2026-04-10 15:03:082.80 2.74 0.00%
CNTB 2026-04-10 16:04:253.05 2.43 1.80%
CNTB 2026-04-10 20:04:390.00 0.00 1.80%
2026-04-13
CNTB 2026-04-13 04:04:333.52 2.37 1.80%
CNTB 2026-04-13 07:03:013.24 2.56 1.80%
CNTB 2026-04-13 09:02:583.67 2.02 1.80%
CNTB 2026-04-13 10:04:252.91 2.83 3.24%
CNTB 2026-04-13 11:02:592.95 2.91 3.96%
CNTB 2026-04-13 12:04:253.07 2.98 8.99%
CNTB 2026-04-13 13:03:072.95 2.90 3.24%
CNTB 2026-04-13 14:04:202.88 2.84 1.08%
CNTB 2026-04-13 15:03:082.86 2.80 1.44%
CNTB 2026-04-13 16:04:362.95 2.62 0.71%
CNTB 2026-04-13 20:04:570.00 0.00 0.71%
2026-04-14
CNTB 2026-04-14 04:04:253.25 2.75 0.71%
CNTB 2026-04-14 05:02:582.95 2.75 0.71%
CNTB 2026-04-14 10:04:292.99 2.92 4.61%
CNTB 2026-04-14 11:03:153.09 2.96 6.74%
CNTB 2026-04-14 12:04:293.01 2.96 6.03%
CNTB 2026-04-14 13:03:153.07 2.95 6.03%
CNTB 2026-04-14 14:04:313.01 2.97 6.03%
CNTB 2026-04-14 15:03:052.99 2.97 6.03%
CNTB 2026-04-14 16:04:173.13 2.80 8.13%
CNTB 2026-04-14 18:04:493.11 2.80 8.13%
CNTB 2026-04-14 20:04:370.00 0.00 8.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.