$CNTB: Connect Biopharma Holdings Limited - American Depositary Shares
| |
2023-01-02
| CNTB | 2023-01-02 22:05:55 | | 0.00 | 0.00 | 14.10% | 2023-01-03
| CNTB | 2023-01-03 05:00:43 | | 0.00 | 0.66 | 14.10% | CNTB | 2023-01-03 06:00:45 | | 0.87 | 0.73 | 14.10% | CNTB | 2023-01-03 08:00:44 | | 0.87 | 0.76 | 14.10% | CNTB | 2023-01-03 11:01:00 | | 0.87 | 0.80 | -1.28% | CNTB | 2023-01-03 12:01:12 | | 0.87 | 0.80 | -5.13% | CNTB | 2023-01-03 13:00:54 | | 0.84 | 0.80 | -5.13% | CNTB | 2023-01-03 14:01:20 | | 0.87 | 0.80 | -3.85% | CNTB | 2023-01-03 15:00:57 | | 0.87 | 0.80 | -7.69% | CNTB | 2023-01-03 16:01:17 | | 0.86 | 0.77 | -1.28% | CNTB | 2023-01-03 17:01:07 | | 0.87 | 0.78 | 10.26% | CNTB | 2023-01-03 18:01:10 | | 0.87 | 0.78 | 9.20% | CNTB | 2023-01-03 21:02:53 | | 0.00 | 0.00 | 9.20% | 2023-01-04
| CNTB | 2023-01-04 05:01:01 | | 0.00 | 0.66 | 9.20% | CNTB | 2023-01-04 06:01:05 | | 0.86 | 0.78 | 9.20% | CNTB | 2023-01-04 11:00:48 | | 0.86 | 0.78 | -4.60% | CNTB | 2023-01-04 12:01:13 | | 0.81 | 0.78 | -4.60% | CNTB | 2023-01-04 14:00:49 | | 0.85 | 0.81 | -9.20% | CNTB | 2023-01-04 15:01:03 | | 0.86 | 0.81 | -5.75% | CNTB | 2023-01-04 16:01:06 | | 0.86 | 0.78 | -9.20% | CNTB | 2023-01-04 17:00:45 | | 0.86 | 0.82 | 0.00% | CNTB | 2023-01-04 18:00:51 | | 0.83 | 0.78 | 0.00% | CNTB | 2023-01-04 19:00:32 | | 0.86 | 0.78 | 0.00% | CNTB | 2023-01-04 22:04:57 | | 0.00 | 0.00 | 0.00% | CNTB | 2023-01-04 23:00:37 | | 0.86 | 0.78 | 0.00% | 2023-01-05
| CNTB | 2023-01-05 05:01:22 | | 0.86 | 0.66 | 0.00% | CNTB | 2023-01-05 06:00:50 | | 0.86 | 0.78 | 0.00% | CNTB | 2023-01-05 11:01:37 | | 0.85 | 0.78 | -2.30% | CNTB | 2023-01-05 13:01:00 | | 0.85 | 0.78 | -1.15% | CNTB | 2023-01-05 14:01:04 | | 0.85 | 0.80 | -4.60% | CNTB | 2023-01-05 16:00:59 | | 0.85 | 0.83 | -3.45% | CNTB | 2023-01-05 17:00:44 | | 0.85 | 0.83 | -2.30% | CNTB | 2023-01-05 18:01:21 | | 0.85 | 0.83 | -3.45% | CNTB | 2023-01-05 20:00:38 | | 0.86 | 0.83 | -3.45% | CNTB | 2023-01-05 21:12:54 | | 0.00 | 0.00 | -3.45% | 2023-01-06
| CNTB | 2023-01-06 05:01:19 | | 1.97 | 0.00 | -3.45% | CNTB | 2023-01-06 10:00:55 | | 0.86 | 0.76 | -3.45% | CNTB | 2023-01-06 11:01:13 | | 0.83 | 0.80 | 1.15% | CNTB | 2023-01-06 12:00:49 | | 0.83 | 0.79 | -1.15% | CNTB | 2023-01-06 13:01:09 | | 0.83 | 0.76 | -2.30% | CNTB | 2023-01-06 14:01:12 | | 0.81 | 0.76 | -5.75% | CNTB | 2023-01-06 15:00:57 | | 0.83 | 0.76 | -3.45% | CNTB | 2023-01-06 16:00:49 | | 0.82 | 0.77 | -6.90% | CNTB | 2023-01-06 17:01:22 | | 0.84 | 0.79 | -2.30% | CNTB | 2023-01-06 18:00:52 | | 0.84 | 0.77 | -2.30% | CNTB | 2023-01-06 19:01:11 | | 0.91 | 0.77 | -2.30% | CNTB | 2023-01-06 21:03:24 | | 0.00 | 0.00 | -2.30% | CNTB | 2023-01-06 23:00:47 | | 0.91 | 0.77 | -2.30% | 2023-01-09
| CNTB | 2023-01-09 00:01:51 | | 0.00 | 0.00 | -2.30% | CNTB | 2023-01-09 10:00:59 | | 0.90 | 0.81 | -2.30% | CNTB | 2023-01-09 11:01:16 | | 0.82 | 0.77 | 0.00% | CNTB | 2023-01-09 12:01:06 | | 0.81 | 0.77 | 0.00% | CNTB | 2023-01-09 13:00:59 | | 0.85 | 0.78 | -2.30% | CNTB | 2023-01-09 14:01:34 | | 0.85 | 0.80 | 3.45% | CNTB | 2023-01-09 15:01:31 | | 0.85 | 0.82 | 3.45% | CNTB | 2023-01-09 16:01:07 | | 0.86 | 0.80 | 3.45% | CNTB | 2023-01-09 17:01:04 | | 0.89 | 0.80 | 1.15% | CNTB | 2023-01-09 18:00:41 | | 0.89 | 0.80 | 1.22% | 2023-01-10
| CNTB | 2023-01-10 05:01:25 | | 0.00 | 0.71 | 1.22% | CNTB | 2023-01-10 06:01:25 | | 1.30 | 0.71 | 1.22% | CNTB | 2023-01-10 09:01:18 | | 1.30 | 0.75 | 1.22% | CNTB | 2023-01-10 10:01:25 | | 0.89 | 0.80 | -2.44% | CNTB | 2023-01-10 11:00:52 | | 0.83 | 0.80 | -6.10% | CNTB | 2023-01-10 13:01:05 | | 0.93 | 0.88 | 0.00% | CNTB | 2023-01-10 15:01:20 | | 0.95 | 0.91 | 0.00% | CNTB | 2023-01-10 16:00:49 | | 0.95 | 0.90 | 3.66% | CNTB | 2023-01-10 17:01:32 | | 0.93 | 0.75 | 8.54% | CNTB | 2023-01-10 18:00:39 | | 0.93 | 0.86 | 8.54% | 2023-01-11
| CNTB | 2023-01-11 07:01:24 | | 1.04 | 0.00 | 8.54% | CNTB | 2023-01-11 10:01:03 | | 1.04 | 0.87 | 8.54% | CNTB | 2023-01-11 11:01:06 | | 0.95 | 0.88 | 4.88% | CNTB | 2023-01-11 12:00:50 | | 0.93 | 0.90 | 4.88% | CNTB | 2023-01-11 13:00:51 | | 0.95 | 0.93 | -1.22% | CNTB | 2023-01-11 14:01:19 | | 0.93 | 0.90 | 2.44% | CNTB | 2023-01-11 15:00:54 | | 0.93 | 0.90 | 1.22% | CNTB | 2023-01-11 17:00:47 | | 0.95 | 0.90 | 6.10% | CNTB | 2023-01-11 18:00:42 | | 0.95 | 0.90 | 2.44% | 2023-01-12
| CNTB | 2023-01-12 05:01:15 | | 1.04 | 0.00 | 2.44% | CNTB | 2023-01-12 06:00:51 | | 1.04 | 0.96 | 3.66% | CNTB | 2023-01-12 09:00:47 | | 1.04 | 0.86 | 3.66% | CNTB | 2023-01-12 10:00:50 | | 0.98 | 0.86 | 3.66% | CNTB | 2023-01-12 11:01:11 | | 0.95 | 0.90 | -3.66% | CNTB | 2023-01-12 12:01:14 | | 0.94 | 0.90 | -3.66% | CNTB | 2023-01-12 17:01:02 | | 0.95 | 0.90 | -2.44% | CNTB | 2023-01-12 18:00:57 | | 0.95 | 0.86 | -4.88% | CNTB | 2023-01-12 20:01:01 | | 0.99 | 0.86 | -4.88% | CNTB | 2023-01-12 21:09:51 | | 0.00 | 0.00 | -4.88% | CNTB | 2023-01-12 22:01:36 | | 0.99 | 0.90 | -3.66% | 2023-01-13
| CNTB | 2023-01-13 05:01:16 | | 0.99 | 0.00 | -3.66% | CNTB | 2023-01-13 06:00:51 | | 0.99 | 0.88 | -3.66% | CNTB | 2023-01-13 08:01:27 | | 0.99 | 0.93 | -3.66% | CNTB | 2023-01-13 10:01:12 | | 0.99 | 0.88 | -2.44% | CNTB | 2023-01-13 11:01:03 | | 0.95 | 0.89 | 6.10% | CNTB | 2023-01-13 12:00:59 | | 0.95 | 0.90 | 6.10% | CNTB | 2023-01-13 13:00:53 | | 0.95 | 0.91 | 6.10% | CNTB | 2023-01-13 14:00:52 | | 0.97 | 0.95 | 8.54% | CNTB | 2023-01-13 15:01:12 | | 0.99 | 0.95 | 8.54% | CNTB | 2023-01-13 16:01:29 | | 0.99 | 0.96 | 10.98% | CNTB | 2023-01-13 17:01:13 | | 0.99 | 0.89 | 7.32% | 2023-01-16
| CNTB | 2023-01-16 00:01:51 | | 0.00 | 0.00 | 7.32% | 2023-01-17
| CNTB | 2023-01-17 05:00:48 | | 1.08 | 0.00 | 7.32% | CNTB | 2023-01-17 06:01:13 | | 0.99 | 0.88 | 7.32% | CNTB | 2023-01-17 10:01:11 | | 0.95 | 0.88 | 7.32% | CNTB | 2023-01-17 11:00:53 | | 0.99 | 0.92 | -1.22% | CNTB | 2023-01-17 12:01:05 | | 1.00 | 0.88 | -1.22% | CNTB | 2023-01-17 13:00:54 | | 1.00 | 0.94 | -1.22% | CNTB | 2023-01-17 14:01:02 | | 1.00 | 0.94 | 0.00% | CNTB | 2023-01-17 17:01:11 | | 1.04 | 0.95 | 21.95% | CNTB | 2023-01-17 21:01:49 | | 0.00 | 0.00 | 21.95% | CNTB | 2023-01-17 22:04:11 | | 1.04 | 0.95 | 21.95% | 2023-01-18
| CNTB | 2023-01-18 05:01:01 | | 0.00 | 0.88 | 21.95% | CNTB | 2023-01-18 07:01:32 | | 2.00 | 0.88 | 21.95% | CNTB | 2023-01-18 08:01:32 | | 1.02 | 0.88 | 21.95% | CNTB | 2023-01-18 09:01:30 | | 1.02 | 0.90 | 21.95% | CNTB | 2023-01-18 11:00:55 | | 1.04 | 0.97 | 3.66% | CNTB | 2023-01-18 12:01:11 | | 1.01 | 0.93 | 3.66% | CNTB | 2023-01-18 13:01:06 | | 1.11 | 1.04 | 12.20% | CNTB | 2023-01-18 14:01:38 | | 1.18 | 1.03 | 17.07% | CNTB | 2023-01-18 15:00:53 | | 1.20 | 1.14 | 17.07% | CNTB | 2023-01-18 16:01:32 | | 1.12 | 1.07 | 14.63% | CNTB | 2023-01-18 17:00:44 | | 1.30 | 1.08 | 14.63% | CNTB | 2023-01-18 18:00:41 | | 1.19 | 1.07 | 9.76% | CNTB | 2023-01-18 19:01:04 | | 1.13 | 1.08 | 9.76% | 2023-01-19
| CNTB | 2023-01-19 05:01:31 | | 1.35 | 1.14 | 9.76% | CNTB | 2023-01-19 06:01:00 | | 1.35 | 0.90 | 9.76% | CNTB | 2023-01-19 10:00:53 | | 1.06 | 0.95 | 9.76% | CNTB | 2023-01-19 11:00:50 | | 1.14 | 1.08 | -1.22% | CNTB | 2023-01-19 12:01:54 | | 1.06 | 1.00 | -8.54% | CNTB | 2023-01-19 14:01:00 | | 1.07 | 1.01 | -7.32% | CNTB | 2023-01-19 16:01:11 | | 1.07 | 1.02 | -7.32% | CNTB | 2023-01-19 17:00:58 | | 1.07 | 0.98 | 8.54% | CNTB | 2023-01-19 19:01:09 | | 1.07 | 0.90 | 8.54% | CNTB | 2023-01-19 22:05:26 | | 0.00 | 0.00 | 8.54% | CNTB | 2023-01-19 23:00:44 | | 1.07 | 0.90 | 8.54% | 2023-01-20
| CNTB | 2023-01-20 05:03:23 | | 1.60 | 0.71 | 8.54% | CNTB | 2023-01-20 06:01:25 | | 1.24 | 0.90 | 8.54% | CNTB | 2023-01-20 08:01:22 | | 1.60 | 0.90 | 8.54% | CNTB | 2023-01-20 10:00:48 | | 1.00 | 0.90 | 8.54% | CNTB | 2023-01-20 11:01:08 | | 1.06 | 1.01 | -2.44% | CNTB | 2023-01-20 12:01:23 | | 1.06 | 1.02 | -1.22% | CNTB | 2023-01-20 13:00:50 | | 1.09 | 1.02 | 0.00% | CNTB | 2023-01-20 14:01:26 | | 1.10 | 1.05 | 3.66% | CNTB | 2023-01-20 15:00:56 | | 1.13 | 1.09 | 7.32% | CNTB | 2023-01-20 16:01:40 | | 1.15 | 1.10 | 9.76% | CNTB | 2023-01-20 17:00:44 | | 1.30 | 0.71 | -2.44% | CNTB | 2023-01-20 18:01:13 | | 1.14 | 1.06 | -2.44% | CNTB | 2023-01-20 19:01:25 | | 1.27 | 0.96 | -2.44% | CNTB | 2023-01-20 20:00:44 | | 1.16 | 1.06 | -2.44% | CNTB | 2023-01-20 21:09:55 | | 0.00 | 0.00 | -2.44% | CNTB | 2023-01-20 23:01:12 | | 1.16 | 1.06 | -2.44% | 2023-01-23
| CNTB | 2023-01-23 00:01:36 | | 0.00 | 0.00 | -2.44% | CNTB | 2023-01-23 06:00:52 | | 1.17 | 0.90 | -2.44% | CNTB | 2023-01-23 10:01:09 | | 1.16 | 0.93 | -2.44% | CNTB | 2023-01-23 11:01:02 | | 1.15 | 1.12 | 6.10% | CNTB | 2023-01-23 12:01:55 | | 1.15 | 1.10 | 6.10% | CNTB | 2023-01-23 13:00:53 | | 1.14 | 1.08 | 6.10% | CNTB | 2023-01-23 14:01:02 | | 1.15 | 1.08 | 6.10% | CNTB | 2023-01-23 15:01:23 | | 1.15 | 1.10 | 6.10% | CNTB | 2023-01-23 16:00:52 | | 1.15 | 1.11 | 6.10% | CNTB | 2023-01-23 17:01:22 | | 1.15 | 1.07 | 36.59% | CNTB | 2023-01-23 18:01:04 | | 1.14 | 0.93 | 23.64% | 2023-01-24
| CNTB | 2023-01-24 05:00:53 | | 1.15 | 0.00 | 23.64% | CNTB | 2023-01-24 06:01:16 | | 1.15 | 0.93 | 23.64% | CNTB | 2023-01-24 11:01:00 | | 1.15 | 1.08 | 1.82% | CNTB | 2023-01-24 12:01:17 | | 1.15 | 1.12 | 2.73% | CNTB | 2023-01-24 13:00:55 | | 1.29 | 1.26 | 12.73% | CNTB | 2023-01-24 14:01:36 | | 1.23 | 1.19 | 9.09% | CNTB | 2023-01-24 15:00:53 | | 1.27 | 1.19 | 8.18% | CNTB | 2023-01-24 16:00:47 | | 1.23 | 1.19 | 8.18% | CNTB | 2023-01-24 17:01:34 | | 1.28 | 1.20 | 14.55% | CNTB | 2023-01-24 18:00:55 | | 1.27 | 1.20 | 14.55% | CNTB | 2023-01-24 19:00:52 | | 1.27 | 1.19 | 14.55% | 2023-01-25
| CNTB | 2023-01-25 05:00:52 | | 2.03 | 1.29 | 14.55% | CNTB | 2023-01-25 10:01:35 | | 1.28 | 1.12 | 0.91% | CNTB | 2023-01-25 11:01:42 | | 1.20 | 1.14 | -8.18% | CNTB | 2023-01-25 12:01:41 | | 1.21 | 1.14 | -8.18% | CNTB | 2023-01-25 13:00:50 | | 1.21 | 1.14 | -7.27% | CNTB | 2023-01-25 14:01:12 | | 1.22 | 1.16 | -7.27% | CNTB | 2023-01-25 15:01:08 | | 1.23 | 1.20 | -6.36% | CNTB | 2023-01-25 16:01:33 | | 1.29 | 1.20 | -6.36% | CNTB | 2023-01-25 17:00:58 | | 1.29 | 1.17 | 7.27% | CNTB | 2023-01-25 18:01:06 | | 1.29 | 1.17 | 5.45% | CNTB | 2023-01-25 19:01:19 | | 1.29 | 1.14 | 5.45% | CNTB | 2023-01-25 21:02:13 | | 0.00 | 0.00 | 5.45% | CNTB | 2023-01-25 22:01:57 | | 1.29 | 1.14 | 5.45% | 2023-01-26
| CNTB | 2023-01-26 05:00:48 | | 1.25 | 0.00 | 5.45% | CNTB | 2023-01-26 06:00:46 | | 1.25 | 1.12 | 5.45% | CNTB | 2023-01-26 09:01:35 | | 1.16 | 1.12 | 5.45% | CNTB | 2023-01-26 10:01:34 | | 1.25 | 1.12 | -3.64% | CNTB | 2023-01-26 11:01:11 | | 1.23 | 1.20 | 2.73% | CNTB | 2023-01-26 13:01:06 | | 1.23 | 1.20 | 1.82% | CNTB | 2023-01-26 14:01:25 | | 1.28 | 1.22 | 6.36% | CNTB | 2023-01-26 15:01:24 | | 1.36 | 1.30 | 12.73% | CNTB | 2023-01-26 16:01:13 | | 1.33 | 1.28 | 7.27% | CNTB | 2023-01-26 17:00:54 | | 1.41 | 1.26 | 0.91% | CNTB | 2023-01-26 18:01:05 | | 1.33 | 1.26 | 0.91% | CNTB | 2023-01-26 19:01:01 | | 1.33 | 1.10 | 0.91% | CNTB | 2023-01-26 21:11:34 | | 0.00 | 0.00 | 0.91% | CNTB | 2023-01-26 22:01:09 | | 1.33 | 1.10 | 0.91% | 2023-01-27
| CNTB | 2023-01-27 06:02:54 | | 1.25 | 0.00 | 0.91% | CNTB | 2023-01-27 08:01:00 | | 1.25 | 0.91 | 0.91% | CNTB | 2023-01-27 09:01:09 | | 1.25 | 1.11 | 0.91% | CNTB | 2023-01-27 10:00:59 | | 1.25 | 1.20 | 0.91% | CNTB | 2023-01-27 11:01:08 | | 1.30 | 1.28 | 0.91% | CNTB | 2023-01-27 12:00:57 | | 1.30 | 1.28 | 0.00% | CNTB | 2023-01-27 13:01:37 | | 1.30 | 1.27 | 0.00% | CNTB | 2023-01-27 14:01:23 | | 1.29 | 1.26 | -1.82% | CNTB | 2023-01-27 15:01:07 | | 1.30 | 1.26 | 0.00% | CNTB | 2023-01-27 16:01:29 | | 1.23 | 1.20 | -5.45% | CNTB | 2023-01-27 17:01:42 | | 1.25 | 1.22 | 2.73% | CNTB | 2023-01-27 18:01:02 | | 1.30 | 1.20 | 8.18% | CNTB | 2023-01-27 21:11:31 | | 0.00 | 0.00 | 8.18% | CNTB | 2023-01-27 22:00:39 | | 1.30 | 1.20 | 8.18% | 2023-01-29
| CNTB | 2023-01-29 00:25:13
| Connect Biopharma: A Last Hurrah From CBP-307 | 2023-01-30
| CNTB | 2023-01-30 00:01:50 | | 0.00 | 0.00 | 8.18% | CNTB | 2023-01-30 05:00:48 | | 2.44 | 0.00 | 8.18% | CNTB | 2023-01-30 06:01:02 | | 2.44 | 1.13 | 8.18% | CNTB | 2023-01-30 08:01:41 | | 1.32 | 1.21 | 8.18% | CNTB | 2023-01-30 10:01:13 | | 1.24 | 1.20 | 8.18% | CNTB | 2023-01-30 11:01:24 | | 1.28 | 1.23 | 1.82% | CNTB | 2023-01-30 12:01:51 | | 1.20 | 1.18 | -2.73% | CNTB | 2023-01-30 13:01:16 | | 1.27 | 1.25 | 1.82% | CNTB | 2023-01-30 14:01:42 | | 1.22 | 1.20 | -1.82% | CNTB | 2023-01-30 15:01:38 | | 1.21 | 1.20 | -1.82% | CNTB | 2023-01-30 16:00:57 | | 1.23 | 1.20 | -0.91% | CNTB | 2023-01-30 17:01:04 | | 1.26 | 1.18 | 11.82% | CNTB | 2023-01-30 18:01:11 | | 1.24 | 1.19 | 10.57% | 2023-01-31
| CNTB | 2023-01-31 08:01:33 | | 1.48 | 0.98 | 10.57% | CNTB | 2023-01-31 09:01:19 | | 1.49 | 0.97 | 10.57% | CNTB | 2023-01-31 10:01:09 | | 1.30 | 1.12 | 10.57% | CNTB | 2023-01-31 11:01:15 | | 1.23 | 1.19 | -2.44% | CNTB | 2023-01-31 12:00:58 | | 1.24 | 1.21 | 0.00% | CNTB | 2023-01-31 13:01:04 | | 1.28 | 1.23 | 3.25% | CNTB | 2023-01-31 14:00:53 | | 1.28 | 1.22 | 3.25% | CNTB | 2023-01-31 15:01:29 | | 1.30 | 1.22 | 3.25% | CNTB | 2023-01-31 16:00:55 | | 1.27 | 1.22 | 3.25% | CNTB | 2023-01-31 17:01:19 | | 1.44 | 1.21 | 0.81% | CNTB | 2023-01-31 18:01:14 | | 1.37 | 1.21 | 0.81% | CNTB | 2023-01-31 21:03:06 | | 0.00 | 0.00 | 0.81% | 2023-02-01
| CNTB | 2023-02-01 06:01:00 | | 0.00 | 1.21 | 0.81% | CNTB | 2023-02-01 08:01:15 | | 1.48 | 1.21 | 0.81% | CNTB | 2023-02-01 10:01:17 | | 1.34 | 1.21 | -2.44% | CNTB | 2023-02-01 11:01:09 | | 1.26 | 1.22 | -0.81% | CNTB | 2023-02-01 12:00:51 | | 1.30 | 1.27 | 4.88% | CNTB | 2023-02-01 13:00:57 | | 1.30 | 1.27 | 4.07% | CNTB | 2023-02-01 14:01:21 | | 1.29 | 1.27 | 2.44% | CNTB | 2023-02-01 15:01:04 | | 1.31 | 1.27 | 2.44% | CNTB | 2023-02-01 16:00:58 | | 1.28 | 1.27 | 2.44% | CNTB | 2023-02-01 17:01:04 | | 1.35 | 1.21 | 5.69% | CNTB | 2023-02-01 18:01:13 | | 1.35 | 1.22 | 0.00% | CNTB | 2023-02-01 21:09:49 | | 0.00 | 0.00 | 0.00% |
|