investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNTB: Connect Biopharma Holdings Limited - American Depositary Shares

+ Biopharma, Country: China, T cell-based



Clear duplicates of prices



2025-06-18
CNTB 2025-06-18 07:02:321.19 0.98 11.34%
CNTB 2025-06-18 09:02:321.19 1.09 11.34%
CNTB 2025-06-18 10:03:451.13 1.11 6.19%
CNTB 2025-06-18 11:02:351.10 1.08 5.15%
CNTB 2025-06-18 12:03:401.08 1.06 0.00%
CNTB 2025-06-18 13:02:281.08 1.07 0.00%
CNTB 2025-06-18 14:03:431.09 1.06 2.06%
CNTB 2025-06-18 15:02:351.07 1.05 -1.03%
CNTB 2025-06-18 16:03:501.07 0.98 -7.22%
CNTB 2025-06-18 17:02:281.07 0.98 -6.48%
CNTB 2025-06-18 20:03:440.00 0.00 -6.48%
2025-06-20
CNTB 2025-06-20 04:03:381.20 0.00 -6.48%
CNTB 2025-06-20 05:02:241.04 0.92 -6.48%
CNTB 2025-06-20 10:03:431.03 1.01 2.78%
CNTB 2025-06-20 11:02:301.07 1.04 4.63%
CNTB 2025-06-20 12:03:401.07 1.00 6.48%
CNTB 2025-06-20 13:02:271.07 1.04 6.48%
CNTB 2025-06-20 14:03:441.06 1.04 4.63%
CNTB 2025-06-20 15:02:271.05 1.03 4.63%
CNTB 2025-06-20 16:21:371.08 1.00 2.97%
CNTB 2025-06-20 20:03:320.00 0.00 2.97%
2025-06-23
CNTB 2025-06-23 04:03:410.00 1.00 2.97%
CNTB 2025-06-23 05:02:241.19 1.00 2.97%
CNTB 2025-06-23 07:02:261.16 1.00 2.97%
CNTB 2025-06-23 09:16:011.35 1.00 2.97%
CNTB 2025-06-23 10:05:421.04 1.00 0.00%
CNTB 2025-06-23 11:03:301.01 0.98 -4.95%
CNTB 2025-06-23 12:02:411.01 0.94 -3.96%
CNTB 2025-06-23 13:03:310.98 0.94 -4.95%
CNTB 2025-06-23 14:02:450.98 0.95 -4.95%
CNTB 2025-06-23 16:02:431.04 0.92 -4.95%
CNTB 2025-06-23 17:03:231.04 0.92 -4.85%
CNTB 2025-06-23 20:02:380.00 0.00 -4.85%
2025-06-24
CNTB 2025-06-24 04:03:401.04 0.85 -4.85%
CNTB 2025-06-24 05:02:311.04 0.92 -4.85%
CNTB 2025-06-24 10:03:411.01 0.92 4.85%
CNTB 2025-06-24 11:02:350.95 0.90 -2.91%
CNTB 2025-06-24 12:03:390.95 0.92 -3.88%
CNTB 2025-06-24 14:03:400.98 0.93 -2.91%
CNTB 2025-06-24 15:02:330.98 0.94 -1.94%
CNTB 2025-06-24 16:03:431.02 0.93 1.94%
CNTB 2025-06-24 17:02:361.02 0.92 2.04%
CNTB 2025-06-24 19:02:351.04 0.92 2.04%
CNTB 2025-06-24 20:03:310.00 0.00 2.04%
2025-06-25
CNTB 2025-06-25 04:03:341.06 0.00 2.04%
CNTB 2025-06-25 05:02:351.06 0.80 2.04%
CNTB 2025-06-25 07:02:311.04 0.92 2.04%
CNTB 2025-06-25 09:02:361.02 0.92 2.04%
CNTB 2025-06-25 10:03:451.00 0.92 2.04%
CNTB 2025-06-25 11:02:400.96 0.92 -4.08%
CNTB 2025-06-25 12:03:450.96 0.92 -2.04%
CNTB 2025-06-25 16:03:371.04 0.92 1.02%
CNTB 2025-06-25 20:03:330.00 0.00 1.02%
2025-06-26
CNTB 2025-06-26 04:03:260.00 0.85 1.02%
CNTB 2025-06-26 05:02:551.03 0.85 1.02%
CNTB 2025-06-26 06:03:181.02 0.85 1.02%
CNTB 2025-06-26 07:02:581.02 0.92 1.02%
CNTB 2025-06-26 10:03:201.04 0.92 1.02%
CNTB 2025-06-26 12:03:211.04 0.96 1.02%
CNTB 2025-06-26 13:02:571.03 0.92 1.02%
CNTB 2025-06-26 14:03:191.04 0.92 1.02%
CNTB 2025-06-26 15:02:531.02 0.95 1.02%
CNTB 2025-06-26 16:03:151.04 0.95 2.04%
CNTB 2025-06-26 17:02:491.04 0.95 2.08%
CNTB 2025-06-26 18:03:231.04 0.92 2.08%
CNTB 2025-06-26 20:03:170.00 0.00 2.08%
2025-06-27
CNTB 2025-06-27 04:03:400.99 0.92 2.08%
CNTB 2025-06-27 05:00:530.99 0.97 2.08%
CNTB 2025-06-27 07:00:500.99 0.92 2.08%
CNTB 2025-06-27 10:01:001.07 1.01 8.33%
CNTB 2025-06-27 11:00:481.04 0.98 7.29%
CNTB 2025-06-27 13:00:471.04 1.00 7.29%
CNTB 2025-06-27 16:00:571.01 0.98 3.13%
CNTB 2025-06-27 17:00:461.02 0.98 6.25%
CNTB 2025-06-27 21:00:460.00 0.00 6.25%
2025-06-30
CNTB 2025-06-30 05:00:511.19 0.80 6.25%
CNTB 2025-06-30 08:00:581.19 0.89 6.25%
CNTB 2025-06-30 10:00:561.08 0.95 0.00%
CNTB 2025-06-30 11:00:491.02 0.96 -2.08%
CNTB 2025-06-30 12:00:541.05 1.03 6.25%
CNTB 2025-06-30 13:00:501.04 0.99 4.17%
CNTB 2025-06-30 15:00:491.03 0.99 4.17%
CNTB 2025-06-30 16:01:031.02 0.98 0.00%
CNTB 2025-06-30 17:00:521.07 0.98 0.00%
CNTB 2025-06-30 19:00:451.00 0.98 0.00%
CNTB 2025-06-30 20:00:561.04 0.92 0.00%
CNTB 2025-06-30 21:00:450.00 0.00 0.00%
2025-07-01
CNTB 2025-07-01 05:00:511.00 0.80 0.00%
CNTB 2025-07-01 06:00:570.98 0.80 0.00%
CNTB 2025-07-01 07:00:491.00 0.82 0.00%
CNTB 2025-07-01 08:01:001.16 0.88 0.00%
CNTB 2025-07-01 10:00:531.04 0.95 -3.00%
CNTB 2025-07-01 11:00:511.06 1.03 4.00%
CNTB 2025-07-01 12:00:551.06 1.03 6.00%
CNTB 2025-07-01 13:00:511.06 1.04 6.00%
CNTB 2025-07-01 14:01:121.06 1.05 6.00%
CNTB 2025-07-01 15:00:581.06 1.05 7.00%
CNTB 2025-07-01 16:01:041.06 1.05 6.00%
CNTB 2025-07-01 17:00:591.10 0.98 8.00%
CNTB 2025-07-01 21:00:530.00 0.00 8.00%
2025-07-02
CNTB 2025-07-02 05:00:521.19 0.91 8.00%
CNTB 2025-07-02 06:00:581.10 0.91 8.00%
CNTB 2025-07-02 08:00:591.10 0.94 8.00%
CNTB 2025-07-02 09:00:511.10 0.96 8.00%
CNTB 2025-07-02 10:00:581.10 1.05 2.00%
CNTB 2025-07-02 11:00:471.10 1.05 0.00%
CNTB 2025-07-02 12:00:561.08 1.06 4.00%
CNTB 2025-07-02 13:00:511.08 1.07 4.00%
CNTB 2025-07-02 14:01:041.08 1.06 3.00%
CNTB 2025-07-02 16:00:581.08 1.06 2.00%
CNTB 2025-07-02 17:00:551.12 1.00 2.86%
CNTB 2025-07-02 21:00:590.00 0.00 2.86%
2025-07-03
CNTB 2025-07-03 05:00:531.19 0.96 2.86%
CNTB 2025-07-03 09:00:551.10 0.96 2.86%
CNTB 2025-07-03 10:01:001.10 1.06 -0.95%
CNTB 2025-07-03 11:00:541.20 1.16 9.52%
CNTB 2025-07-03 12:00:581.18 1.12 7.62%
CNTB 2025-07-03 13:00:501.17 1.15 7.62%
CNTB 2025-07-03 14:00:541.18 1.12 7.41%
CNTB 2025-07-03 18:00:570.00 0.00 7.41%
2025-07-07
CNTB 2025-07-07 05:01:001.30 1.15 7.41%
CNTB 2025-07-07 07:00:521.30 1.10 7.41%
CNTB 2025-07-07 08:00:591.29 1.10 0.00%
CNTB 2025-07-07 09:01:011.25 1.10 0.00%
CNTB 2025-07-07 10:01:041.13 1.10 -1.85%
CNTB 2025-07-07 11:01:011.15 1.12 -1.85%
CNTB 2025-07-07 12:00:571.16 1.12 -0.93%
CNTB 2025-07-07 13:00:471.16 1.12 0.00%
CNTB 2025-07-07 14:00:581.14 1.12 -0.93%
CNTB 2025-07-07 17:00:551.21 1.11 -1.72%
CNTB 2025-07-07 21:00:480.00 0.00 -1.72%
2025-07-08
CNTB 2025-07-08 05:00:581.32 0.66 -1.72%
CNTB 2025-07-08 06:01:031.30 0.66 -1.72%
CNTB 2025-07-08 08:00:561.24 1.10 -1.72%
CNTB 2025-07-08 09:00:511.17 1.10 -1.72%
CNTB 2025-07-08 10:00:551.17 1.12 0.00%
CNTB 2025-07-08 11:00:481.17 1.14 3.45%
CNTB 2025-07-08 12:00:561.18 1.13 2.59%
CNTB 2025-07-08 13:00:511.16 1.12 2.59%
CNTB 2025-07-08 14:00:571.16 1.12 0.00%
CNTB 2025-07-08 15:00:531.15 1.12 0.86%
CNTB 2025-07-08 16:01:011.14 1.12 0.86%
CNTB 2025-07-08 17:00:581.17 1.10 0.88%
CNTB 2025-07-08 21:00:540.00 0.00 0.88%
2025-07-09
CNTB 2025-07-09 05:00:521.32 0.66 0.88%
CNTB 2025-07-09 08:00:591.32 1.01 0.88%
CNTB 2025-07-09 09:00:511.31 1.01 0.88%
CNTB 2025-07-09 09:05:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1835268/000162828025034551/0001628280-25-034551-index.htm
8-K - Connect Biopharma Holdings Ltd (0001835268) (Filer)
CNTB 2025-07-09 10:00:591.15 1.11 0.88%
CNTB 2025-07-09 11:00:511.09 1.04 -2.63%
CNTB 2025-07-09 12:00:591.13 1.07 -5.26%
CNTB 2025-07-09 13:00:511.09 1.06 -5.26%
CNTB 2025-07-09 14:00:591.13 1.06 -2.63%
CNTB 2025-07-09 15:00:491.13 1.10 0.00%
CNTB 2025-07-09 16:01:021.13 1.10 -4.39%
CNTB 2025-07-09 17:00:531.20 1.10 3.51%
CNTB 2025-07-09 20:00:571.18 1.10 3.51%
CNTB 2025-07-09 21:00:510.00 0.00 3.51%
2025-07-10
CNTB 2025-07-10 05:01:021.36 1.10 3.51%
CNTB 2025-07-10 06:01:011.26 1.16 3.51%
CNTB 2025-07-10 08:01:021.26 1.20 3.51%
CNTB 2025-07-10 09:00:581.17 1.10 4.39%
CNTB 2025-07-10 10:01:001.12 1.05 -2.63%
CNTB 2025-07-10 11:00:531.17 1.12 3.51%
CNTB 2025-07-10 12:00:531.17 1.11 1.75%
CNTB 2025-07-10 13:00:511.17 1.12 1.75%
CNTB 2025-07-10 15:00:521.17 1.13 1.75%
CNTB 2025-07-10 16:01:011.17 1.14 3.51%
CNTB 2025-07-10 17:00:551.17 1.10 8.04%
CNTB 2025-07-10 18:01:041.17 1.11 8.04%
CNTB 2025-07-10 19:00:521.19 1.11 8.04%
CNTB 2025-07-10 21:00:520.00 0.00 8.04%
2025-07-11
CNTB 2025-07-11 05:02:391.17 1.04 8.04%
CNTB 2025-07-11 07:02:311.17 1.11 8.04%
CNTB 2025-07-11 08:03:481.17 1.14 -0.89%
CNTB 2025-07-11 10:03:591.31 1.27 12.50%
CNTB 2025-07-11 11:02:321.35 1.30 13.39%
CNTB 2025-07-11 12:03:451.43 1.37 21.43%
CNTB 2025-07-11 13:02:361.45 1.42 24.11%
CNTB 2025-07-11 14:03:421.56 1.55 35.71%
CNTB 2025-07-11 15:02:301.54 1.52 33.04%
CNTB 2025-07-11 16:03:421.51 1.47 33.04%
CNTB 2025-07-11 17:02:331.54 1.42 22.22%
CNTB 2025-07-11 18:03:421.54 1.46 25.64%
CNTB 2025-07-11 19:02:381.65 1.59 37.61%
CNTB 2025-07-11 20:03:490.00 0.00 30.77%
2025-07-14
CNTB 2025-07-14 04:03:522.07 1.49 0.00%
CNTB 2025-07-14 05:02:291.79 1.52 0.00%
CNTB 2025-07-14 06:03:481.78 1.40 0.00%
CNTB 2025-07-14 07:02:301.78 1.46 0.00%
CNTB 2025-07-14 08:03:471.52 1.40 0.00%
CNTB 2025-07-14 10:03:541.45 1.42 -7.69%
CNTB 2025-07-14 11:02:341.39 1.38 -10.26%
CNTB 2025-07-14 12:03:461.39 1.35 -11.97%
CNTB 2025-07-14 13:02:301.37 1.35 -11.97%
CNTB 2025-07-14 15:02:351.39 1.34 -11.97%
CNTB 2025-07-14 16:03:431.50 1.39 -9.40%
CNTB 2025-07-14 17:02:311.50 1.40 -7.24%
CNTB 2025-07-14 19:02:361.50 1.39 -7.89%
CNTB 2025-07-14 20:03:520.00 0.00 -7.24%
2025-07-15
CNTB 2025-07-15 04:03:241.49 0.00 -7.24%
CNTB 2025-07-15 05:03:011.56 1.29 -7.24%
CNTB 2025-07-15 06:03:221.48 1.29 5.26%
CNTB 2025-07-15 07:03:061.41 1.39 0.00%
CNTB 2025-07-15 09:03:001.48 1.39 0.00%
CNTB 2025-07-15 10:03:301.55 1.53 9.87%
CNTB 2025-07-15 11:03:071.47 1.43 5.26%
CNTB 2025-07-15 12:03:251.46 1.44 3.29%
CNTB 2025-07-15 13:03:041.47 1.43 3.95%
CNTB 2025-07-15 14:03:201.47 1.44 2.63%
CNTB 2025-07-15 16:03:211.56 1.44 3.95%
CNTB 2025-07-15 17:02:551.56 1.44 4.26%
CNTB 2025-07-15 18:03:251.56 1.49 4.26%
CNTB 2025-07-15 20:03:250.00 0.00 5.67%
2025-07-16
CNTB 2025-07-16 05:02:282.05 1.10 5.67%
CNTB 2025-07-16 06:03:441.47 1.31 5.67%
CNTB 2025-07-16 07:02:361.47 1.36 5.67%
CNTB 2025-07-16 09:02:411.47 1.32 5.67%
CNTB 2025-07-16 10:03:511.55 1.53 6.38%
CNTB 2025-07-16 11:02:371.59 1.57 9.22%
CNTB 2025-07-16 12:03:561.62 1.57 12.06%
CNTB 2025-07-16 13:02:381.63 1.57 11.35%
CNTB 2025-07-16 14:03:481.57 1.52 8.51%
CNTB 2025-07-16 15:02:341.61 1.51 9.93%
CNTB 2025-07-16 16:03:501.65 1.52 12.06%
CNTB 2025-07-16 17:02:391.65 1.52 11.64%
CNTB 2025-07-16 20:03:430.00 0.00 11.64%
2025-07-17
CNTB 2025-07-17 05:10:001.65 1.44 11.64%
CNTB 2025-07-17 07:03:051.65 1.47 11.64%
CNTB 2025-07-17 09:03:051.87 1.47 2.74%
CNTB 2025-07-17 09:05:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1835268/000183526825000039/0001835268-25-000039-index.htm
8-K - Connect Biopharma Holdings Ltd (0001835268) (Filer)
CNTB 2025-07-17 10:03:331.70 1.69 5.48%
CNTB 2025-07-17 11:03:061.63 1.58 -0.68%
CNTB 2025-07-17 12:03:311.57 1.56 -3.42%
CNTB 2025-07-17 13:03:071.68 1.66 4.11%
CNTB 2025-07-17 14:03:241.68 1.65 4.11%
CNTB 2025-07-17 15:02:581.72 1.70 5.48%
CNTB 2025-07-17 16:03:321.86 1.76 16.44%
CNTB 2025-07-17 17:03:101.89 1.76 16.67%
CNTB 2025-07-17 19:03:101.89 1.76 8.64%
CNTB 2025-07-17 20:03:250.00 0.00 16.67%
2025-07-18
CNTB 2025-07-18 05:02:452.05 1.56 16.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.