investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNTB: Connect Biopharma Holdings Limited - American Depositary Shares

+ Biopharma, Country: China, T cell-based



Clear duplicates of prices



2025-12-15
CNTB 2025-12-15 13:02:542.38 2.29 -7.41%
CNTB 2025-12-15 14:04:232.41 2.33 -4.94%
CNTB 2025-12-15 15:03:072.38 2.33 -4.94%
CNTB 2025-12-15 16:04:322.35 2.24 -7.41%
CNTB 2025-12-15 17:03:012.80 2.20 -7.82%
CNTB 2025-12-15 18:04:123.03 2.20 -7.60%
CNTB 2025-12-15 20:04:262.33 2.08 -11.60%
CNTB 2025-12-15 21:06:310.00 0.00 -11.60%
2025-12-16
CNTB 2025-12-16 05:03:023.68 0.92 -11.60%
CNTB 2025-12-16 06:04:203.45 1.52 -11.60%
CNTB 2025-12-16 08:04:383.03 1.61 -11.60%
CNTB 2025-12-16 11:02:592.35 2.29 0.80%
CNTB 2025-12-16 12:04:142.35 2.31 2.00%
CNTB 2025-12-16 13:02:532.34 2.25 1.60%
CNTB 2025-12-16 14:04:152.34 2.25 2.00%
CNTB 2025-12-16 15:02:562.34 2.25 1.60%
CNTB 2025-12-16 16:04:152.35 2.33 2.00%
CNTB 2025-12-16 17:02:552.48 2.20 2.80%
CNTB 2025-12-16 18:04:052.48 2.20 3.04%
CNTB 2025-12-16 21:05:350.00 0.00 3.04%
2025-12-17
CNTB 2025-12-17 05:03:053.77 0.94 3.04%
CNTB 2025-12-17 06:04:313.03 1.52 3.04%
CNTB 2025-12-17 08:04:252.36 2.20 3.04%
CNTB 2025-12-17 11:03:212.35 2.27 -0.87%
CNTB 2025-12-17 12:04:272.31 2.25 -2.61%
CNTB 2025-12-17 13:02:562.23 2.19 -6.52%
CNTB 2025-12-17 14:04:222.18 2.12 -10.87%
CNTB 2025-12-17 15:03:012.18 2.10 -10.87%
CNTB 2025-12-17 16:04:322.23 2.17 -5.22%
CNTB 2025-12-17 17:03:192.33 2.00 -4.35%
CNTB 2025-12-17 18:04:112.33 2.00 -4.24%
CNTB 2025-12-17 21:06:050.00 0.00 -4.24%
2025-12-18
CNTB 2025-12-18 06:04:212.33 2.08 -4.24%
CNTB 2025-12-18 08:04:212.25 2.08 -4.24%
CNTB 2025-12-18 11:03:022.30 2.21 0.00%
CNTB 2025-12-18 12:04:202.33 2.21 2.97%
CNTB 2025-12-18 14:04:152.33 2.21 0.00%
CNTB 2025-12-18 15:03:052.29 2.21 0.00%
CNTB 2025-12-18 16:04:252.30 2.21 0.00%
CNTB 2025-12-18 17:02:582.33 2.19 2.54%
CNTB 2025-12-18 18:04:112.33 2.19 2.67%
CNTB 2025-12-18 21:06:350.00 0.00 2.67%
2025-12-19
CNTB 2025-12-19 05:03:112.29 2.08 2.67%
CNTB 2025-12-19 07:03:572.29 2.20 2.67%
CNTB 2025-12-19 08:04:172.29 2.08 2.67%
CNTB 2025-12-19 10:04:193.01 2.24 -1.78%
CNTB 2025-12-19 11:04:002.29 2.08 -1.33%
CNTB 2025-12-19 12:04:402.29 2.10 -2.67%
CNTB 2025-12-19 13:03:052.32 2.10 -4.44%
CNTB 2025-12-19 14:04:392.32 2.12 -4.00%
CNTB 2025-12-19 15:03:202.40 2.33 -0.44%
CNTB 2025-12-19 16:04:232.39 2.35 3.56%
CNTB 2025-12-19 17:04:232.34 2.20 -0.89%
CNTB 2025-12-19 18:04:082.34 2.27 -0.87%
CNTB 2025-12-19 21:07:150.00 0.00 -0.87%
2025-12-22
CNTB 2025-12-22 05:03:033.63 0.90 -0.87%
CNTB 2025-12-22 06:04:263.45 1.52 -0.87%
CNTB 2025-12-22 08:04:273.03 2.08 -0.87%
CNTB 2025-12-22 11:02:562.34 2.27 2.17%
CNTB 2025-12-22 12:04:232.35 2.31 3.04%
CNTB 2025-12-22 13:03:002.52 2.47 10.00%
CNTB 2025-12-22 14:04:352.56 2.47 12.61%
CNTB 2025-12-22 15:03:022.53 2.48 10.00%
CNTB 2025-12-22 16:04:302.53 2.50 11.74%
CNTB 2025-12-22 17:03:022.78 2.47 11.74%
CNTB 2025-12-22 18:04:192.78 2.47 11.89%
CNTB 2025-12-22 21:06:170.00 0.00 11.89%
2025-12-23
CNTB 2025-12-23 05:03:544.06 1.02 11.89%
CNTB 2025-12-23 06:04:133.00 2.10 11.89%
CNTB 2025-12-23 07:02:573.45 2.50 11.89%
CNTB 2025-12-23 08:04:142.78 2.50 11.89%
CNTB 2025-12-23 10:04:263.21 2.50 11.89%
CNTB 2025-12-23 11:02:582.58 2.46 -2.64%
CNTB 2025-12-23 12:04:292.50 2.47 -1.76%
CNTB 2025-12-23 13:02:562.50 2.42 -3.52%
CNTB 2025-12-23 14:04:142.48 2.42 -2.64%
CNTB 2025-12-23 15:03:022.50 2.47 -1.76%
CNTB 2025-12-23 16:04:212.52 2.49 -0.88%
CNTB 2025-12-23 17:02:542.62 2.29 3.08%
CNTB 2025-12-23 17:32:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1835268/000183526825000061/0001835268-25-000061-index.htm
8-K - Connect Biopharma Holdings Ltd (0001835268) (Filer)
CNTB 2025-12-23 18:04:242.62 2.29 2.76%
CNTB 2025-12-23 21:05:380.00 0.00 2.76%
2025-12-24
CNTB 2025-12-24 05:02:564.15 1.04 2.76%
CNTB 2025-12-24 06:04:163.45 2.10 2.76%
CNTB 2025-12-24 08:04:143.12 2.10 2.76%
CNTB 2025-12-24 09:02:553.01 2.60 2.76%
CNTB 2025-12-24 10:04:142.62 2.60 2.76%
CNTB 2025-12-24 11:03:072.58 2.54 -3.94%
CNTB 2025-12-24 12:04:142.76 2.70 6.69%
CNTB 2025-12-24 13:02:562.81 2.79 8.27%
CNTB 2025-12-24 14:04:112.95 2.62 5.12%
CNTB 2025-12-24 15:02:552.78 2.60 -4.62%
CNTB 2025-12-24 16:04:062.95 2.78 2.31%
CNTB 2025-12-24 18:03:590.00 0.00 7.31%
2025-12-26
CNTB 2025-12-26 05:03:424.36 1.10 7.31%
CNTB 2025-12-26 06:04:353.14 1.70 7.31%
CNTB 2025-12-26 08:04:323.01 2.47 7.31%
CNTB 2025-12-26 09:03:113.01 2.50 7.31%
CNTB 2025-12-26 10:04:233.00 1.98 7.31%
CNTB 2025-12-26 11:03:012.78 2.71 1.15%
CNTB 2025-12-26 12:04:252.84 2.74 3.46%
CNTB 2025-12-26 13:03:452.80 2.71 0.77%
CNTB 2025-12-26 14:04:562.81 2.72 0.77%
CNTB 2025-12-26 15:03:252.73 2.54 -0.77%
CNTB 2025-12-26 16:06:212.75 2.48 -0.77%
CNTB 2025-12-26 17:11:483.00 2.47 -1.54%
CNTB 2025-12-26 18:03:542.78 2.47 -1.47%
CNTB 2025-12-26 21:06:190.00 0.00 -1.47%
CNTB 2025-12-26 22:11:212.78 2.47 -1.47%
2025-12-29
CNTB 2025-12-29 00:11:140.00 0.00 -1.47%
CNTB 2025-12-29 05:02:564.30 1.08 -1.47%
CNTB 2025-12-29 06:04:113.00 1.52 -1.47%
CNTB 2025-12-29 08:04:273.00 2.20 -1.47%
CNTB 2025-12-29 09:02:512.80 2.20 -1.47%
CNTB 2025-12-29 10:04:102.78 1.73 -1.47%
CNTB 2025-12-29 11:02:482.65 2.52 -4.40%
CNTB 2025-12-29 12:04:082.61 2.57 -4.40%
CNTB 2025-12-29 13:03:072.73 2.70 1.47%
CNTB 2025-12-29 14:05:132.72 2.70 1.10%
CNTB 2025-12-29 15:02:552.73 2.71 1.47%
CNTB 2025-12-29 16:04:142.72 2.71 1.47%
CNTB 2025-12-29 17:02:532.78 2.19 0.00%
CNTB 2025-12-29 18:04:012.78 2.20 0.00%
CNTB 2025-12-29 21:05:320.00 0.00 0.00%
2025-12-30
CNTB 2025-12-30 05:02:494.28 1.17 0.00%
CNTB 2025-12-30 06:04:082.78 2.47 0.00%
CNTB 2025-12-30 10:04:132.78 2.70 0.00%
CNTB 2025-12-30 11:02:532.69 2.54 -3.72%
CNTB 2025-12-30 12:04:082.64 2.58 -2.97%
CNTB 2025-12-30 13:02:512.73 2.70 1.12%
CNTB 2025-12-30 14:04:132.71 2.69 1.12%
CNTB 2025-12-30 15:02:532.71 2.62 1.12%
CNTB 2025-12-30 16:04:182.71 2.65 0.37%
CNTB 2025-12-30 17:02:492.78 2.47 1.12%
CNTB 2025-12-30 21:04:450.00 0.00 1.12%
2025-12-31
CNTB 2025-12-31 05:02:534.29 1.08 1.12%
CNTB 2025-12-31 06:04:062.98 1.52 1.12%
CNTB 2025-12-31 08:04:132.89 2.20 1.12%
CNTB 2025-12-31 09:02:522.84 2.20 1.12%
CNTB 2025-12-31 11:02:502.73 2.67 -1.49%
CNTB 2025-12-31 12:04:092.72 2.67 -1.12%
CNTB 2025-12-31 13:02:522.75 2.71 1.87%
CNTB 2025-12-31 14:04:072.77 2.72 1.12%
CNTB 2025-12-31 15:02:532.77 2.69 1.12%
CNTB 2025-12-31 16:04:062.82 2.67 4.10%
CNTB 2025-12-31 17:02:512.89 2.62 4.48%
CNTB 2025-12-31 18:04:022.89 2.62 4.44%
CNTB 2025-12-31 21:07:320.00 0.00 4.44%
2026-01-01
CNTB 2026-01-01 19:03:152.89 2.62 4.44%
CNTB 2026-01-01 22:12:050.00 0.00 4.44%
2026-01-02
CNTB 2026-01-02 05:02:494.51 1.12 4.44%
CNTB 2026-01-02 06:04:033.64 1.52 4.44%
CNTB 2026-01-02 07:02:493.23 2.82 4.44%
CNTB 2026-01-02 08:04:023.14 2.82 4.44%
CNTB 2026-01-02 10:04:033.14 2.83 4.44%
CNTB 2026-01-02 11:02:542.82 2.71 -2.22%
CNTB 2026-01-02 12:04:072.82 2.69 -4.07%
CNTB 2026-01-02 13:03:042.66 2.58 -7.04%
CNTB 2026-01-02 14:04:132.66 2.61 -6.67%
CNTB 2026-01-02 15:03:012.67 2.52 -9.26%
CNTB 2026-01-02 16:04:102.71 2.58 -7.41%
CNTB 2026-01-02 17:02:582.78 0.00 -10.74%
CNTB 2026-01-02 18:04:082.78 2.29 -10.28%
CNTB 2026-01-02 20:04:072.76 2.29 -10.28%
CNTB 2026-01-02 21:07:000.00 0.00 -10.28%
2026-01-05
CNTB 2026-01-05 05:02:594.03 1.01 -10.28%
CNTB 2026-01-05 06:04:143.64 1.52 -10.28%
CNTB 2026-01-05 08:04:403.13 2.20 -10.28%
CNTB 2026-01-05 09:02:572.78 2.20 -10.28%
CNTB 2026-01-05 10:04:162.78 1.73 -10.28%
CNTB 2026-01-05 11:02:532.48 2.33 -4.26%
CNTB 2026-01-05 12:04:142.45 2.33 -1.42%
CNTB 2026-01-05 13:03:002.45 2.33 -2.13%
CNTB 2026-01-05 14:04:162.48 2.43 -1.42%
CNTB 2026-01-05 15:02:572.48 2.45 -1.42%
CNTB 2026-01-05 16:04:142.55 2.44 -2.13%
CNTB 2026-01-05 17:02:532.52 2.40 -4.26%
CNTB 2026-01-05 18:04:052.52 2.40 -4.76%
2026-01-06
CNTB 2026-01-06 05:03:002.51 0.96 -4.76%
CNTB 2026-01-06 06:04:172.51 1.52 -4.76%
CNTB 2026-01-06 08:04:142.51 1.61 -4.76%
CNTB 2026-01-06 11:02:532.41 2.31 -1.59%
CNTB 2026-01-06 12:04:082.41 2.35 -1.59%
CNTB 2026-01-06 13:02:502.33 2.22 -3.17%
CNTB 2026-01-06 15:02:502.33 2.27 -3.17%
CNTB 2026-01-06 16:04:132.33 2.22 -3.17%
CNTB 2026-01-06 17:02:492.48 2.20 -5.16%
CNTB 2026-01-06 18:04:112.48 2.20 -5.42%
CNTB 2026-01-06 21:05:520.00 0.00 -5.42%
2026-01-07
CNTB 2026-01-07 05:02:502.60 0.90 -5.42%
CNTB 2026-01-07 06:04:082.48 2.20 -5.42%
CNTB 2026-01-07 11:02:492.41 2.27 0.83%
CNTB 2026-01-07 12:04:062.40 2.31 0.83%
CNTB 2026-01-07 13:02:492.37 2.24 1.67%
CNTB 2026-01-07 14:04:102.40 2.29 2.50%
CNTB 2026-01-07 15:02:502.40 2.29 2.08%
CNTB 2026-01-07 16:04:112.39 2.31 2.08%
CNTB 2026-01-07 17:02:532.48 2.29 4.17%
CNTB 2026-01-07 18:04:052.48 2.29 4.42%
CNTB 2026-01-07 21:07:510.00 0.00 4.42%
2026-01-08
CNTB 2026-01-08 05:02:543.75 0.93 4.42%
CNTB 2026-01-08 06:04:072.82 1.52 4.42%
CNTB 2026-01-08 08:04:292.82 1.61 4.42%
CNTB 2026-01-08 09:02:502.48 1.61 4.42%
CNTB 2026-01-08 10:04:082.48 1.27 4.42%
CNTB 2026-01-08 11:02:542.33 2.29 -1.77%
CNTB 2026-01-08 12:04:092.29 2.25 -2.65%
CNTB 2026-01-08 13:02:532.29 2.24 -3.54%
CNTB 2026-01-08 14:04:132.26 2.23 -4.42%
CNTB 2026-01-08 15:02:562.27 2.22 -6.19%
CNTB 2026-01-08 16:04:132.25 2.12 -5.31%
CNTB 2026-01-08 17:02:532.33 2.08 -5.31%
CNTB 2026-01-08 18:04:072.33 2.08 -5.11%
CNTB 2026-01-08 21:07:260.00 0.00 -5.11%
2026-01-09
CNTB 2026-01-09 05:02:503.56 0.89 -5.11%
CNTB 2026-01-09 06:03:582.60 1.52 -5.11%
CNTB 2026-01-09 08:03:512.60 1.61 -5.11%
CNTB 2026-01-09 10:03:572.33 2.08 -5.11%
CNTB 2026-01-09 11:02:372.20 2.17 -1.70%
CNTB 2026-01-09 12:03:532.30 2.18 -0.85%
CNTB 2026-01-09 13:02:472.28 2.21 -0.85%
CNTB 2026-01-09 14:03:542.20 2.14 -1.70%
CNTB 2026-01-09 15:02:442.23 2.17 -2.55%
CNTB 2026-01-09 16:03:562.19 2.15 -2.55%
CNTB 2026-01-09 17:02:382.33 2.15 -3.40%
CNTB 2026-01-09 18:03:442.33 2.15 -3.59%
CNTB 2026-01-09 21:07:030.00 0.00 -3.59%
2026-01-12
CNTB 2026-01-12 05:02:563.44 0.86 -3.59%
CNTB 2026-01-12 06:04:042.82 1.52 -3.59%
CNTB 2026-01-12 08:04:012.82 1.61 -3.59%
CNTB 2026-01-12 11:02:462.15 2.02 -2.69%
CNTB 2026-01-12 12:04:012.19 2.12 -0.90%
CNTB 2026-01-12 13:02:382.20 2.15 -0.90%
CNTB 2026-01-12 14:03:572.17 2.10 -1.79%
CNTB 2026-01-12 15:02:462.15 2.12 0.00%
CNTB 2026-01-12 16:04:052.19 2.12 -0.90%
CNTB 2026-01-12 17:02:392.15 2.08 -0.90%
CNTB 2026-01-12 18:04:012.15 2.08 -0.93%
CNTB 2026-01-12 21:05:300.00 0.00 -0.93%
2026-01-13
CNTB 2026-01-13 05:02:432.60 0.91 -0.93%
CNTB 2026-01-13 06:04:042.60 1.91 -0.93%
CNTB 2026-01-13 11:02:392.21 2.17 3.26%
CNTB 2026-01-13 12:03:592.21 2.17 2.33%
CNTB 2026-01-13 13:02:442.25 2.16 5.12%
CNTB 2026-01-13 14:04:022.28 2.18 5.12%
CNTB 2026-01-13 15:02:452.28 2.16 3.26%
CNTB 2026-01-13 16:04:022.29 2.19 6.98%
CNTB 2026-01-13 17:02:452.33 2.10 3.26%
CNTB 2026-01-13 18:03:552.33 2.10 3.30%
CNTB 2026-01-13 20:04:002.33 2.08 3.30%
CNTB 2026-01-13 21:05:230.00 0.00 3.30%
2026-01-14
CNTB 2026-01-14 05:02:492.60 0.97 3.30%
CNTB 2026-01-14 06:03:592.60 2.04 3.30%
CNTB 2026-01-14 07:02:442.60 1.91 3.30%
CNTB 2026-01-14 11:02:362.21 2.14 1.42%
CNTB 2026-01-14 12:03:562.28 2.16 0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.