investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNTB: Connect Biopharma Holdings Limited - American Depositary Shares

+ Biopharma, Country: China, T cell-based



Clear duplicates of prices



2023-11-06
CNTB 2023-11-06 00:05:120.00 0.00 3.55%
CNTB 2023-11-06 05:01:461.73 1.38 3.55%
CNTB 2023-11-06 06:01:581.51 1.38 3.55%
CNTB 2023-11-06 09:01:531.51 1.38 -9.22%
CNTB 2023-11-06 10:01:421.41 1.33 -9.22%
CNTB 2023-11-06 11:01:551.56 1.39 -7.09%
CNTB 2023-11-06 12:01:391.57 1.40 -7.09%
CNTB 2023-11-06 13:01:511.55 1.38 2.13%
CNTB 2023-11-06 14:02:011.61 1.58 6.38%
CNTB 2023-11-06 15:01:581.65 1.58 7.09%
CNTB 2023-11-06 16:01:541.61 1.59 7.09%
CNTB 2023-11-06 17:01:481.70 1.46 7.09%
CNTB 2023-11-06 18:01:471.70 1.42 6.62%
CNTB 2023-11-06 19:01:411.70 1.33 9.93%
CNTB 2023-11-06 21:10:560.00 0.00 9.93%
CNTB 2023-11-06 22:01:431.70 1.33 9.93%
2023-11-07
CNTB 2023-11-07 05:01:461.70 0.00 9.93%
CNTB 2023-11-07 06:01:481.69 1.35 9.93%
CNTB 2023-11-07 11:01:591.73 1.69 7.28%
CNTB 2023-11-07 12:01:461.80 1.76 8.61%
CNTB 2023-11-07 13:01:401.80 1.71 6.62%
CNTB 2023-11-07 14:01:521.80 1.72 7.95%
CNTB 2023-11-07 15:01:491.80 1.72 9.27%
CNTB 2023-11-07 16:01:421.80 1.70 7.95%
CNTB 2023-11-07 17:01:482.10 1.83 26.49%
CNTB 2023-11-07 18:01:461.96 1.90 18.01%
CNTB 2023-11-07 19:01:322.20 1.84 14.29%
CNTB 2023-11-07 20:01:352.06 1.84 14.29%
CNTB 2023-11-07 21:10:060.00 0.00 14.29%
CNTB 2023-11-07 22:01:462.06 1.84 14.29%
2023-11-08
CNTB 2023-11-08 05:01:471.81 1.80 14.29%
CNTB 2023-11-08 06:01:481.89 1.83 -10.56%
CNTB 2023-11-08 10:01:401.89 1.83 -8.07%
CNTB 2023-11-08 11:02:021.93 1.85 -5.59%
CNTB 2023-11-08 12:01:511.96 1.87 -4.35%
CNTB 2023-11-08 13:01:541.95 1.91 -4.35%
CNTB 2023-11-08 14:01:431.93 1.90 -4.97%
CNTB 2023-11-08 15:01:441.95 1.90 -5.59%
CNTB 2023-11-08 16:01:491.92 1.85 -7.45%
CNTB 2023-11-08 17:01:341.93 1.70 -7.45%
CNTB 2023-11-08 18:01:381.93 1.70 -5.97%
CNTB 2023-11-08 19:01:331.93 1.70 -14.43%
CNTB 2023-11-08 21:08:300.00 0.00 -14.43%
CNTB 2023-11-08 22:01:331.93 1.70 -14.43%
2023-11-09
CNTB 2023-11-09 05:01:590.00 0.00 -14.43%
CNTB 2023-11-09 06:02:102.22 1.75 0.00%
CNTB 2023-11-09 08:01:562.03 1.75 0.00%
CNTB 2023-11-09 09:01:451.75 1.60 0.00%
CNTB 2023-11-09 10:01:481.75 1.62 0.00%
CNTB 2023-11-09 11:01:571.71 1.60 -1.99%
CNTB 2023-11-09 12:01:471.74 1.66 -1.00%
CNTB 2023-11-09 13:01:451.73 1.60 -6.47%
CNTB 2023-11-09 15:01:391.73 1.60 -4.48%
CNTB 2023-11-09 16:01:481.64 1.60 -7.46%
CNTB 2023-11-09 17:05:121.68 1.60 -8.96%
CNTB 2023-11-09 18:01:281.68 1.60 -10.29%
CNTB 2023-11-09 18:25:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1582554/000149315223040136/0001493152-23-040136-index.htm
8-K - Matinas BioPharma Holdings, Inc. (0001582554) (Filer)
CNTB 2023-11-09 21:10:520.00 0.00 -10.29%
CNTB 2023-11-09 22:01:401.68 1.60 -10.29%
2023-11-10
CNTB 2023-11-10 05:01:422.40 1.60 -10.29%
CNTB 2023-11-10 08:02:011.60 1.58 -1.71%
CNTB 2023-11-10 09:01:441.84 1.58 -1.71%
CNTB 2023-11-10 11:01:281.82 1.60 10.86%
CNTB 2023-11-10 12:01:571.70 1.60 10.86%
CNTB 2023-11-10 13:01:381.73 1.58 -2.86%
CNTB 2023-11-10 14:01:361.73 1.55 1.71%
CNTB 2023-11-10 15:01:521.69 1.55 1.71%
CNTB 2023-11-10 16:01:501.68 1.55 1.71%
CNTB 2023-11-10 17:01:391.85 1.60 0.00%
CNTB 2023-11-10 20:01:421.85 1.60 -1.84%
CNTB 2023-11-10 21:10:130.00 0.00 -1.84%
CNTB 2023-11-10 22:01:481.85 1.60 -1.84%
2023-11-13
CNTB 2023-11-13 00:04:410.00 0.00 -1.84%
CNTB 2023-11-13 05:01:421.95 1.60 -1.84%
CNTB 2023-11-13 08:02:011.91 1.60 -1.84%
CNTB 2023-11-13 09:01:421.91 1.44 3.68%
CNTB 2023-11-13 11:02:071.79 1.69 3.68%
CNTB 2023-11-13 12:01:411.72 1.69 6.75%
CNTB 2023-11-13 13:01:511.75 1.69 7.36%
CNTB 2023-11-13 14:01:571.75 1.70 7.36%
CNTB 2023-11-13 15:01:431.77 1.75 9.20%
CNTB 2023-11-13 16:02:021.79 1.75 9.20%
CNTB 2023-11-13 17:01:431.80 1.60 5.52%
CNTB 2023-11-13 18:02:221.80 1.60 5.63%
CNTB 2023-11-13 20:01:432.00 1.60 12.50%
CNTB 2023-11-13 21:08:340.00 0.00 12.50%
2023-11-14
CNTB 2023-11-14 06:01:501.82 1.39 0.00%
CNTB 2023-11-14 08:01:451.82 1.52 0.00%
CNTB 2023-11-14 10:01:421.82 1.55 0.00%
CNTB 2023-11-14 11:01:431.82 1.77 1.25%
CNTB 2023-11-14 12:01:511.82 1.75 0.00%
CNTB 2023-11-14 14:01:581.82 1.77 0.00%
CNTB 2023-11-14 15:01:391.82 1.74 -0.63%
CNTB 2023-11-14 16:01:451.82 1.55 -10.63%
CNTB 2023-11-14 17:01:561.82 1.58 -3.13%
CNTB 2023-11-14 18:01:411.65 1.58 -2.86%
2023-11-17
CNTB 2023-11-17 18:02:072.55 1.88 12.69%
CNTB 2023-11-17 18:08:552.55 1.97 12.69%
CNTB 2023-11-17 19:03:012.44 1.97 12.69%
CNTB 2023-11-17 20:01:492.44 1.89 12.69%
CNTB 2023-11-17 21:28:280.00 0.00 12.69%
2023-11-20
CNTB 2023-11-20 05:02:002.23 2.02 12.69%
CNTB 2023-11-20 06:01:352.22 2.04 12.69%
CNTB 2023-11-20 07:01:412.22 1.97 -1.52%
CNTB 2023-11-20 08:01:442.26 1.97 9.14%
CNTB 2023-11-20 08:30:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1582554/000149315223041978/0001493152-23-041978-index.htm
8-K - Matinas BioPharma Holdings, Inc. (0001582554) (Filer)
CNTB 2023-11-20 09:01:532.16 2.00 5.58%
CNTB 2023-11-20 10:01:562.26 2.02 5.58%
CNTB 2023-11-20 11:01:592.29 2.20 8.63%
CNTB 2023-11-20 12:01:562.28 2.16 8.12%
CNTB 2023-11-20 13:01:542.23 2.15 5.08%
CNTB 2023-11-20 14:01:492.19 2.16 7.11%
CNTB 2023-11-20 15:01:562.21 2.17 6.60%
CNTB 2023-11-20 16:02:032.23 2.16 6.60%
CNTB 2023-11-20 17:02:022.25 2.06 4.06%
CNTB 2023-11-20 18:01:572.35 2.06 4.88%
CNTB 2023-11-20 20:01:412.35 2.05 4.88%
CNTB 2023-11-20 21:15:090.00 0.00 4.88%
2023-11-21
CNTB 2023-11-21 05:01:572.55 2.51 14.63%
CNTB 2023-11-21 06:01:492.44 2.36 11.22%
CNTB 2023-11-21 07:01:442.46 2.43 14.63%
CNTB 2023-11-21 07:13:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/1835268/000095017023065293/0000950170-23-065293-index.htm
6-K - Connect Biopharma Holdings Ltd (0001835268) (Filer)
CNTB 2023-11-21 08:01:332.56 2.54 20.49%
CNTB 2023-11-21 09:01:442.42 2.41 14.15%
CNTB 2023-11-21 10:01:462.21 2.20 4.39%
CNTB 2023-11-21 11:01:441.92 1.90 -11.22%
CNTB 2023-11-21 12:01:481.51 1.50 -30.24%
CNTB 2023-11-21 13:01:551.52 1.50 -30.73%
CNTB 2023-11-21 14:01:441.51 1.47 -30.73%
CNTB 2023-11-21 15:01:541.45 1.43 -33.66%
CNTB 2023-11-21 16:01:421.51 1.48 -30.73%
CNTB 2023-11-21 17:01:491.33 1.30 -36.59%
CNTB 2023-11-21 18:01:361.31 1.28 -38.50%
CNTB 2023-11-21 19:01:491.43 1.32 -38.50%
CNTB 2023-11-21 20:01:341.38 1.28 -38.50%
CNTB 2023-11-21 21:14:510.00 0.00 -38.03%
2023-11-22
CNTB 2023-11-22 05:01:391.40 1.38 -38.03%
CNTB 2023-11-22 06:01:421.46 1.43 8.92%
CNTB 2023-11-22 07:01:421.46 1.42 7.51%
CNTB 2023-11-22 08:02:121.44 1.42 7.98%
CNTB 2023-11-22 09:01:431.42 1.41 7.04%
CNTB 2023-11-22 10:02:001.38 1.36 5.16%
CNTB 2023-11-22 11:02:021.31 1.30 1.88%
CNTB 2023-11-22 12:02:131.36 1.32 2.35%
CNTB 2023-11-22 13:01:581.32 1.26 3.29%
CNTB 2023-11-22 14:01:401.26 1.24 0.00%
CNTB 2023-11-22 15:02:001.23 1.21 -1.41%
CNTB 2023-11-22 16:01:461.26 1.25 0.00%
CNTB 2023-11-22 17:02:021.28 1.24 -0.94%
CNTB 2023-11-22 18:01:341.28 1.26 -1.59%
CNTB 2023-11-22 19:01:381.30 1.21 -1.59%
CNTB 2023-11-22 21:12:350.00 0.00 -3.17%
2023-11-23
CNTB 2023-11-23 19:02:251.30 1.21 -1.59%
CNTB 2023-11-23 21:14:190.00 0.00 -3.17%
2023-11-24
CNTB 2023-11-24 05:01:551.28 1.26 1.59%
CNTB 2023-11-24 06:01:431.29 1.24 0.00%
CNTB 2023-11-24 07:01:531.29 1.25 0.79%
CNTB 2023-11-24 08:01:501.29 1.28 3.97%
CNTB 2023-11-24 09:01:451.28 1.24 0.00%
CNTB 2023-11-24 11:01:561.24 1.23 -0.79%
CNTB 2023-11-24 12:01:361.29 1.28 3.97%
CNTB 2023-11-24 13:01:401.30 1.28 3.17%
CNTB 2023-11-24 14:02:071.31 1.26 1.59%
CNTB 2023-11-24 15:01:481.29 1.26 1.61%
CNTB 2023-11-24 16:01:511.28 1.26 1.61%
CNTB 2023-11-24 17:01:331.29 1.25 -3.23%
CNTB 2023-11-24 18:01:420.00 0.00 4.03%
2023-11-27
CNTB 2023-11-27 05:01:511.29 1.26 0.00%
CNTB 2023-11-27 06:02:111.29 1.25 -3.23%
CNTB 2023-11-27 07:01:391.25 1.20 -8.06%
CNTB 2023-11-27 08:02:261.23 1.22 -5.65%
CNTB 2023-11-27 09:01:431.24 1.23 -4.03%
CNTB 2023-11-27 10:03:531.21 1.19 -8.06%
CNTB 2023-11-27 11:01:351.20 1.17 -8.06%
CNTB 2023-11-27 12:02:181.17 1.15 -11.29%
CNTB 2023-11-27 13:01:331.14 1.13 -12.10%
CNTB 2023-11-27 14:02:051.14 1.12 -12.90%
CNTB 2023-11-27 15:01:411.14 1.12 -13.71%
CNTB 2023-11-27 16:02:121.15 1.13 -12.10%
CNTB 2023-11-27 17:01:251.14 1.12 -13.71%
CNTB 2023-11-27 18:01:561.15 1.12 -10.85%
CNTB 2023-11-27 19:01:221.19 1.10 -10.85%
CNTB 2023-11-27 21:13:291.19 1.15 -10.85%
2023-11-28
CNTB 2023-11-28 05:01:391.15 1.12 0.00%
CNTB 2023-11-28 06:02:151.10 1.09 -2.33%
CNTB 2023-11-28 07:01:371.14 1.09 -1.55%
CNTB 2023-11-28 08:02:091.10 1.08 -1.55%
CNTB 2023-11-28 09:01:311.11 1.06 -4.65%
CNTB 2023-11-28 10:01:571.11 1.07 -3.88%
CNTB 2023-11-28 11:01:321.06 1.04 -5.43%
CNTB 2023-11-28 12:01:421.04 1.03 -6.20%
CNTB 2023-11-28 13:01:501.02 1.01 -8.53%
CNTB 2023-11-28 16:02:001.04 1.02 -7.75%
CNTB 2023-11-28 17:01:371.03 1.00 -7.75%
CNTB 2023-11-28 18:01:451.03 1.00 -10.71%
CNTB 2023-11-28 19:01:381.04 0.90 -10.71%
CNTB 2023-11-28 20:01:561.04 1.00 -10.71%
CNTB 2023-11-28 21:10:350.00 0.00 -10.71%
CNTB 2023-11-28 22:08:031.04 1.00 -10.71%
2023-11-29
CNTB 2023-11-29 05:01:371.07 0.98 -1.79%
CNTB 2023-11-29 06:01:551.00 0.98 -2.68%
CNTB 2023-11-29 07:01:471.00 0.99 -2.68%
CNTB 2023-11-29 08:01:531.00 0.98 -1.79%
CNTB 2023-11-29 09:01:240.99 0.98 -2.68%
CNTB 2023-11-29 10:01:561.07 0.98 -1.79%
CNTB 2023-11-29 11:01:421.02 1.01 -0.89%
CNTB 2023-11-29 12:02:351.03 1.01 0.00%
CNTB 2023-11-29 15:01:451.02 1.00 -0.89%
CNTB 2023-11-29 16:01:561.02 1.01 -0.89%
CNTB 2023-11-29 17:01:391.02 1.00 -0.89%
CNTB 2023-11-29 18:01:561.00 0.99 -2.94%
CNTB 2023-11-29 19:01:351.02 0.98 -2.94%
CNTB 2023-11-29 21:09:500.00 0.00 -2.94%
CNTB 2023-11-29 22:06:591.02 0.98 -2.94%
2023-11-30
CNTB 2023-11-30 06:02:121.01 0.98 0.00%
CNTB 2023-11-30 07:02:011.01 0.97 -2.94%
CNTB 2023-11-30 08:01:591.01 0.97 -3.92%
CNTB 2023-11-30 09:01:391.00 0.97 -3.92%
CNTB 2023-11-30 11:01:500.97 0.96 -4.90%
CNTB 2023-11-30 12:01:501.01 0.98 -0.98%
CNTB 2023-11-30 13:01:361.04 0.98 0.00%
CNTB 2023-11-30 14:02:001.05 1.03 1.96%
CNTB 2023-11-30 15:01:341.03 1.01 1.96%
CNTB 2023-11-30 16:02:001.01 0.98 0.00%
CNTB 2023-11-30 17:01:351.16 0.98 13.73%
CNTB 2023-11-30 18:01:331.09 1.01 -0.99%
CNTB 2023-11-30 19:01:481.17 0.98 -0.99%
CNTB 2023-11-30 20:01:481.17 1.02 -0.99%
2023-12-01
CNTB 2023-12-01 05:02:091.11 1.04 -3.96%
CNTB 2023-12-01 06:01:551.11 1.07 -6.93%
CNTB 2023-12-01 07:01:421.08 1.07 -6.93%
CNTB 2023-12-01 08:02:041.08 1.06 -7.92%
CNTB 2023-12-01 09:01:301.12 1.11 -2.97%
CNTB 2023-12-01 10:02:121.12 1.07 -5.94%
CNTB 2023-12-01 11:01:381.15 1.07 -4.95%
CNTB 2023-12-01 12:02:221.06 1.02 -11.88%
CNTB 2023-12-01 13:01:461.13 1.05 -9.90%
CNTB 2023-12-01 14:02:001.09 1.04 -9.90%
CNTB 2023-12-01 15:01:361.09 1.06 -8.91%
CNTB 2023-12-01 16:02:021.07 1.05 -8.91%
CNTB 2023-12-01 17:01:361.07 1.03 -9.90%
CNTB 2023-12-01 18:01:401.07 1.03 -8.70%
CNTB 2023-12-01 19:01:381.16 1.02 -8.70%
CNTB 2023-12-01 21:09:500.00 0.00 -8.70%
CNTB 2023-12-01 22:07:291.16 1.02 -8.70%
2023-12-04
CNTB 2023-12-04 00:11:570.00 0.00 -8.70%
CNTB 2023-12-04 05:01:401.08 0.95 -2.61%
CNTB 2023-12-04 06:02:021.08 1.05 -0.87%
CNTB 2023-12-04 07:01:401.08 1.05 0.00%
CNTB 2023-12-04 10:02:061.08 1.03 -0.87%
CNTB 2023-12-04 11:01:311.08 1.02 -0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.