investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNTB: Connect Biopharma Holdings Limited - American Depositary Shares

+ Biopharma, Country: China, T cell-based



Clear duplicates of prices



2025-04-09
CNTB 2025-04-09 05:00:490.76 0.48 0.00%
CNTB 2025-04-09 07:00:510.76 0.60 0.00%
CNTB 2025-04-09 08:01:150.75 0.60 0.00%
CNTB 2025-04-09 09:00:540.65 0.57 8.06%
CNTB 2025-04-09 10:01:150.66 0.62 12.90%
CNTB 2025-04-09 11:00:470.65 0.62 3.23%
CNTB 2025-04-09 12:01:420.67 0.61 1.61%
CNTB 2025-04-09 13:00:520.64 0.61 1.61%
CNTB 2025-04-09 14:01:120.68 0.61 1.61%
CNTB 2025-04-09 15:00:550.65 0.61 6.45%
CNTB 2025-04-09 16:01:170.66 0.42 9.68%
CNTB 2025-04-09 17:00:510.66 0.57 10.00%
CNTB 2025-04-09 19:00:530.66 0.64 10.00%
CNTB 2025-04-09 20:01:110.00 0.00 10.00%
2025-04-10
CNTB 2025-04-10 05:00:570.69 0.56 10.00%
CNTB 2025-04-10 10:01:240.69 0.60 -3.33%
CNTB 2025-04-10 11:01:030.69 0.62 -5.00%
CNTB 2025-04-10 12:01:190.69 0.60 -3.33%
CNTB 2025-04-10 13:01:010.68 0.60 -10.00%
CNTB 2025-04-10 14:01:210.68 0.61 -3.33%
CNTB 2025-04-10 15:00:540.64 0.61 -8.33%
CNTB 2025-04-10 16:01:150.69 0.60 -3.33%
CNTB 2025-04-10 17:00:540.68 0.60 -3.03%
CNTB 2025-04-10 20:01:170.00 0.00 -3.03%
2025-04-11
CNTB 2025-04-11 05:00:530.69 0.48 -3.03%
CNTB 2025-04-11 06:01:180.67 0.48 -3.03%
CNTB 2025-04-11 07:01:010.67 0.55 -3.03%
CNTB 2025-04-11 09:00:590.67 0.59 -3.03%
CNTB 2025-04-11 10:01:230.69 0.61 -3.03%
CNTB 2025-04-11 11:00:570.67 0.61 -3.03%
CNTB 2025-04-11 12:01:210.69 0.61 -3.03%
CNTB 2025-04-11 13:00:540.67 0.61 6.06%
CNTB 2025-04-11 14:01:180.65 0.61 0.00%
CNTB 2025-04-11 15:00:540.68 0.62 -3.03%
CNTB 2025-04-11 16:01:170.69 0.57 -1.52%
CNTB 2025-04-11 17:00:490.69 0.58 -1.56%
CNTB 2025-04-11 20:01:130.00 0.00 -1.56%
2025-04-14
CNTB 2025-04-14 05:00:530.69 0.55 -1.56%
CNTB 2025-04-14 07:00:470.69 0.59 -1.56%
CNTB 2025-04-14 08:01:170.69 0.55 -1.56%
CNTB 2025-04-14 09:00:550.69 0.59 -1.56%
CNTB 2025-04-14 10:01:180.67 0.63 1.56%
CNTB 2025-04-14 11:00:550.66 0.64 4.69%
CNTB 2025-04-14 12:01:150.69 0.67 9.38%
CNTB 2025-04-14 14:01:130.70 0.67 7.81%
CNTB 2025-04-14 15:00:540.68 0.64 7.81%
CNTB 2025-04-14 16:01:100.69 0.50 7.81%
CNTB 2025-04-14 17:00:510.69 0.59 7.94%
CNTB 2025-04-14 19:00:520.69 0.66 7.94%
CNTB 2025-04-14 20:01:080.00 0.00 7.94%
2025-04-15
CNTB 2025-04-15 05:00:490.76 0.48 7.94%
CNTB 2025-04-15 07:00:580.76 0.55 7.94%
CNTB 2025-04-15 08:01:180.71 0.61 7.94%
CNTB 2025-04-15 10:01:180.70 0.68 3.17%
CNTB 2025-04-15 11:00:580.73 0.68 9.52%
CNTB 2025-04-15 12:01:160.77 0.69 9.52%
CNTB 2025-04-15 13:00:550.77 0.71 15.87%
CNTB 2025-04-15 14:01:120.90 0.87 34.92%
CNTB 2025-04-15 15:00:510.84 0.80 25.40%
CNTB 2025-04-15 16:01:110.92 0.80 26.98%
CNTB 2025-04-15 17:00:580.95 0.87 34.33%
CNTB 2025-04-15 18:01:100.89 0.87 29.85%
CNTB 2025-04-15 19:00:520.89 0.80 29.85%
CNTB 2025-04-15 20:01:080.00 0.00 29.85%
2025-04-16
CNTB 2025-04-16 04:01:101.20 0.00 29.85%
CNTB 2025-04-16 05:00:490.92 0.78 -5.97%
CNTB 2025-04-16 06:01:140.91 0.78 -5.97%
CNTB 2025-04-16 07:00:540.92 0.74 -5.97%
CNTB 2025-04-16 08:01:130.85 0.78 -5.97%
CNTB 2025-04-16 09:00:510.87 0.75 -7.46%
CNTB 2025-04-16 10:01:160.83 0.75 -8.96%
CNTB 2025-04-16 11:00:520.83 0.77 -2.99%
CNTB 2025-04-16 12:01:130.82 0.78 0.00%
CNTB 2025-04-16 13:00:470.83 0.79 -2.99%
CNTB 2025-04-16 14:01:080.83 0.80 1.49%
CNTB 2025-04-16 15:00:510.95 0.85 8.96%
CNTB 2025-04-16 16:01:090.90 0.80 1.49%
CNTB 2025-04-16 17:00:500.90 0.80 0.00%
CNTB 2025-04-16 20:01:110.00 0.00 0.00%
2025-04-17
CNTB 2025-04-17 05:00:530.92 0.70 0.00%
CNTB 2025-04-17 06:01:150.92 0.71 0.00%
CNTB 2025-04-17 07:00:520.83 0.71 0.00%
CNTB 2025-04-17 08:01:090.92 0.80 -4.88%
CNTB 2025-04-17 10:01:140.91 0.85 0.00%
CNTB 2025-04-17 11:00:510.87 0.76 -2.44%
CNTB 2025-04-17 12:01:100.87 0.77 -4.88%
CNTB 2025-04-17 13:00:490.87 0.78 -8.54%
CNTB 2025-04-17 14:01:090.79 0.76 -7.32%
CNTB 2025-04-17 15:00:460.79 0.76 -8.54%
CNTB 2025-04-17 16:01:110.87 0.73 -7.32%
CNTB 2025-04-17 17:00:490.78 0.73 -7.14%
CNTB 2025-04-17 20:01:110.00 0.00 -7.14%
2025-04-21
CNTB 2025-04-21 04:01:130.00 0.77 -7.14%
CNTB 2025-04-21 05:00:500.85 0.77 -7.14%
CNTB 2025-04-21 10:01:140.78 0.73 -4.76%
CNTB 2025-04-21 11:00:550.77 0.72 -5.95%
CNTB 2025-04-21 13:00:520.77 0.72 -4.76%
CNTB 2025-04-21 14:01:150.75 0.72 -5.95%
CNTB 2025-04-21 15:00:560.76 0.72 -5.95%
CNTB 2025-04-21 16:01:150.77 0.69 1.19%
CNTB 2025-04-21 17:00:500.77 0.69 1.30%
CNTB 2025-04-21 20:01:100.00 0.00 1.30%
2025-04-22
CNTB 2025-04-22 05:00:531.03 0.63 1.30%
CNTB 2025-04-22 06:01:140.80 0.63 1.30%
CNTB 2025-04-22 08:01:180.80 0.64 1.30%
CNTB 2025-04-22 09:00:530.74 0.49 1.30%
CNTB 2025-04-22 10:01:170.75 0.71 -2.60%
CNTB 2025-04-22 11:00:550.85 0.71 -1.30%
CNTB 2025-04-22 12:01:150.76 0.72 -3.90%
CNTB 2025-04-22 13:00:590.73 0.70 -6.49%
CNTB 2025-04-22 15:00:540.70 0.68 -9.09%
CNTB 2025-04-22 16:01:090.73 0.65 -7.79%
CNTB 2025-04-22 17:00:540.73 0.65 -8.00%
CNTB 2025-04-22 20:01:210.00 0.00 -8.00%
2025-04-23
CNTB 2025-04-23 05:00:590.86 0.69 -8.00%
CNTB 2025-04-23 07:00:580.81 0.69 -8.00%
CNTB 2025-04-23 10:01:210.74 0.70 2.67%
CNTB 2025-04-23 11:00:520.72 0.69 2.67%
CNTB 2025-04-23 12:01:220.69 0.65 -2.67%
CNTB 2025-04-23 13:00:570.71 0.65 0.00%
CNTB 2025-04-23 14:01:220.73 0.68 0.00%
CNTB 2025-04-23 15:00:590.73 0.68 2.67%
CNTB 2025-04-23 16:01:230.73 0.67 -2.67%
CNTB 2025-04-23 17:00:520.73 0.67 -2.94%
CNTB 2025-04-23 20:01:130.00 0.00 -2.94%
2025-04-24
CNTB 2025-04-24 05:00:480.80 0.62 -2.94%
CNTB 2025-04-24 10:01:180.77 0.70 1.47%
CNTB 2025-04-24 11:00:590.74 0.71 7.35%
CNTB 2025-04-24 12:01:150.74 0.70 5.88%
CNTB 2025-04-24 13:00:560.77 0.74 11.76%
CNTB 2025-04-24 14:01:140.77 0.71 11.76%
CNTB 2025-04-24 16:01:160.82 0.73 13.24%
CNTB 2025-04-24 17:01:030.78 0.73 13.24%
CNTB 2025-04-24 20:01:140.00 0.00 13.24%
2025-04-25
CNTB 2025-04-25 05:00:540.93 0.67 13.24%
CNTB 2025-04-25 09:00:550.88 0.69 13.24%
CNTB 2025-04-25 10:01:140.80 0.78 1.47%
CNTB 2025-04-25 11:00:530.81 0.80 4.41%
CNTB 2025-04-25 12:01:120.81 0.75 4.41%
CNTB 2025-04-25 13:00:510.79 0.76 0.00%
CNTB 2025-04-25 14:01:120.81 0.73 0.00%
CNTB 2025-04-25 15:00:520.80 0.74 0.00%
CNTB 2025-04-25 16:01:100.80 0.75 4.41%
CNTB 2025-04-25 17:00:500.81 0.77 3.90%
CNTB 2025-04-25 20:01:130.00 0.00 3.90%
2025-04-29
CNTB 2025-04-29 11:07:010.85 0.79 0.00%
CNTB 2025-04-29 12:01:040.83 0.79 0.00%
CNTB 2025-04-29 13:01:190.85 0.81 0.00%
CNTB 2025-04-29 15:01:230.85 0.82 -1.25%
CNTB 2025-04-29 16:00:530.85 0.79 0.00%
CNTB 2025-04-29 17:01:110.90 0.79 0.00%
CNTB 2025-04-29 20:00:490.00 0.00 0.00%
2025-04-30
CNTB 2025-04-30 04:01:000.87 0.77 0.00%
CNTB 2025-04-30 05:01:150.87 0.77 -6.25%
CNTB 2025-04-30 10:01:000.82 0.75 -7.50%
CNTB 2025-04-30 11:01:110.80 0.76 -8.75%
CNTB 2025-04-30 12:01:010.80 0.75 -8.75%
CNTB 2025-04-30 13:01:040.78 0.75 -6.25%
CNTB 2025-04-30 14:00:570.84 0.82 -1.25%
CNTB 2025-04-30 16:00:580.86 0.80 1.25%
CNTB 2025-04-30 17:01:040.87 0.80 1.20%
CNTB 2025-04-30 20:01:030.00 0.00 1.20%
2025-05-01
CNTB 2025-05-01 04:06:200.87 0.81 1.20%
CNTB 2025-05-01 10:01:160.84 0.79 -3.61%
CNTB 2025-05-01 12:01:190.84 0.80 -1.20%
CNTB 2025-05-01 13:00:510.84 0.81 -4.82%
CNTB 2025-05-01 14:01:170.84 0.80 -2.41%
CNTB 2025-05-01 16:01:150.84 0.80 2.41%
CNTB 2025-05-01 17:00:490.84 0.77 2.38%
CNTB 2025-05-01 20:01:130.00 0.00 2.38%
2025-05-02
CNTB 2025-05-02 05:00:540.77 0.69 2.38%
CNTB 2025-05-02 07:00:540.92 0.73 -8.33%
CNTB 2025-05-02 08:01:170.92 0.77 -8.33%
CNTB 2025-05-02 10:01:160.85 0.82 -3.57%
CNTB 2025-05-02 11:00:530.84 0.81 -1.19%
CNTB 2025-05-02 12:01:190.85 0.81 -1.19%
CNTB 2025-05-02 13:00:580.84 0.83 -1.19%
CNTB 2025-05-02 14:01:160.84 0.83 0.00%
CNTB 2025-05-02 15:00:540.84 0.82 -1.19%
CNTB 2025-05-02 16:01:160.88 0.80 1.19%
CNTB 2025-05-02 17:00:520.90 0.77 1.19%
CNTB 2025-05-02 20:01:150.00 0.00 1.19%
2025-05-05
CNTB 2025-05-05 04:01:170.85 0.00 1.19%
CNTB 2025-05-05 05:00:540.78 0.70 1.19%
CNTB 2025-05-05 07:00:590.85 0.73 1.19%
CNTB 2025-05-05 09:00:550.85 0.77 1.19%
CNTB 2025-05-05 10:01:190.85 0.76 -4.76%
CNTB 2025-05-05 11:00:510.85 0.82 -4.76%
CNTB 2025-05-05 12:01:170.85 0.80 -4.76%
CNTB 2025-05-05 13:00:500.83 0.80 -1.19%
CNTB 2025-05-05 14:01:160.85 0.80 -2.38%
CNTB 2025-05-05 15:00:530.84 0.80 -2.38%
CNTB 2025-05-05 16:01:150.84 0.61 -4.76%
CNTB 2025-05-05 17:00:490.83 0.70 -4.82%
CNTB 2025-05-05 18:01:090.84 0.70 -4.82%
CNTB 2025-05-05 20:01:120.00 0.00 -4.82%
2025-05-06
CNTB 2025-05-06 05:00:520.92 0.71 -4.82%
CNTB 2025-05-06 07:00:530.91 0.71 -4.82%
CNTB 2025-05-06 09:00:560.91 0.76 -4.82%
CNTB 2025-05-06 10:01:250.85 0.79 6.02%
CNTB 2025-05-06 11:00:510.83 0.79 2.41%
CNTB 2025-05-06 12:01:200.85 0.79 0.00%
CNTB 2025-05-06 13:00:520.83 0.80 1.20%
CNTB 2025-05-06 14:01:200.82 0.79 1.20%
CNTB 2025-05-06 15:00:530.83 0.79 1.20%
CNTB 2025-05-06 16:01:170.84 0.79 1.20%
CNTB 2025-05-06 17:00:530.86 0.79 1.27%
CNTB 2025-05-06 20:01:070.00 0.00 1.27%
2025-05-07
CNTB 2025-05-07 04:01:090.87 0.00 1.27%
CNTB 2025-05-07 05:00:570.87 0.71 1.27%
CNTB 2025-05-07 09:00:560.87 0.79 1.27%
CNTB 2025-05-07 10:01:080.85 0.80 7.59%
CNTB 2025-05-07 11:00:520.85 0.80 5.06%
CNTB 2025-05-07 12:01:050.85 0.82 5.06%
CNTB 2025-05-07 13:00:540.85 0.81 5.06%
CNTB 2025-05-07 14:01:000.83 0.75 1.27%
CNTB 2025-05-07 16:01:060.83 0.61 0.00%
CNTB 2025-05-07 17:00:510.83 0.71 0.00%
CNTB 2025-05-07 18:00:580.82 0.71 0.00%
CNTB 2025-05-07 19:00:530.82 0.72 0.00%
CNTB 2025-05-07 20:01:040.00 0.00 0.00%
2025-05-08
CNTB 2025-05-08 04:01:020.87 0.00 0.00%
CNTB 2025-05-08 05:00:550.87 0.72 0.00%
CNTB 2025-05-08 09:00:500.87 0.80 0.00%
CNTB 2025-05-08 10:01:180.85 0.80 2.53%
CNTB 2025-05-08 11:00:560.82 0.80 2.53%
CNTB 2025-05-08 12:01:000.82 0.80 3.80%
CNTB 2025-05-08 13:01:170.82 0.80 5.06%
CNTB 2025-05-08 15:00:550.81 0.80 2.53%
CNTB 2025-05-08 16:01:070.87 0.79 0.00%
CNTB 2025-05-08 17:00:460.87 0.72 0.00%
CNTB 2025-05-08 20:01:010.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.