investment & stocks ideas Favourites Have ideas? Sign in / Register

$CNTB: Connect Biopharma Holdings Limited - American Depositary Shares

2024-03-25
CNTB	2024-03-25 13:01:44		1.28	1.23	-6.56%
CNTB	2024-03-25 14:02:03		1.28	1.19	-6.56%
CNTB	2024-03-25 15:01:47		1.27	1.24	-6.56%
CNTB	2024-03-25 16:01:52		1.28	1.20	-3.28%
CNTB	2024-03-25 17:01:29		1.28	1.20	-3.13%
CNTB	2024-03-25 20:02:00		0.00	0.00	-3.13%
2024-03-26
CNTB	2024-03-26 05:01:23		1.41	1.07	-3.13%
CNTB	2024-03-26 09:01:28		1.24	1.12	-3.13%
CNTB	2024-03-26 10:01:57		1.30	1.19	1.56%
CNTB	2024-03-26 11:01:34		1.28	1.21	3.13%
CNTB	2024-03-26 12:01:54		1.25	1.23	3.13%
CNTB	2024-03-26 13:01:41		1.27	1.23	0.78%
CNTB	2024-03-26 14:01:59		1.30	1.27	3.13%
CNTB	2024-03-26 15:01:20		1.30	1.25	0.00%
CNTB	2024-03-26 16:01:54		1.35	1.21	3.91%
CNTB	2024-03-26 17:01:25		1.35	1.25	4.03%
CNTB	2024-03-26 18:01:28		1.32	1.25	4.03%
CNTB	2024-03-26 20:01:57		0.00	0.00	4.03%
2024-03-27
CNTB	2024-03-27 05:01:24		1.46	1.06	4.03%
CNTB	2024-03-27 06:01:52		1.33	1.07	4.03%
CNTB	2024-03-27 07:01:34		1.33	1.21	4.03%
CNTB	2024-03-27 08:01:57		1.33	1.15	4.03%
CNTB	2024-03-27 09:01:39		1.44	1.29	0.81%
CNTB	2024-03-27 10:01:52		1.38	1.30	4.84%
CNTB	2024-03-27 11:01:30		1.40	1.36	4.84%
CNTB	2024-03-27 12:02:12		1.45	1.40	9.68%
CNTB	2024-03-27 13:01:33		1.52	1.48	16.13%
CNTB	2024-03-27 14:01:56		1.50	1.44	11.29%
CNTB	2024-03-27 15:01:07		1.52	1.50	16.13%
CNTB	2024-03-27 16:01:21		1.64	1.59	22.58%
CNTB	2024-03-27 16:02:02	10-K Sec report https://www.sec.gov/Archives/edgar/data/1582554/000149315224011493/0001493152-24-011493-index.htm 10-K - Matinas BioPharma Holdings, Inc. (0001582554) (Filer)
CNTB	2024-03-27 16:22:02	8-K Sec report https://www.sec.gov/Archives/edgar/data/1582554/000149315224011509/0001493152-24-011509-index.htm 8-K - Matinas BioPharma Holdings, Inc. (0001582554) (Filer)
CNTB	2024-03-27 17:01:05		1.69	1.56	26.52%
CNTB	2024-03-27 20:01:55		0.00	0.00	25.00%
2024-03-28
CNTB	2024-03-28 04:01:55		0.00	1.10	25.00%
CNTB	2024-03-28 05:01:29		1.70	1.38	0.00%
CNTB	2024-03-28 07:01:28		1.65	1.55	0.00%
CNTB	2024-03-28 08:02:08		1.70	1.65	0.00%
CNTB	2024-03-28 09:00:30	8-K Sec report https://www.sec.gov/Archives/edgar/data/1582554/000149315224011625/0001493152-24-011625-index.htm 8-K - Matinas BioPharma Holdings, Inc. (0001582554) (Filer)
CNTB	2024-03-28 09:01:28		1.70	1.68	4.55%
CNTB	2024-03-28 10:01:41		1.77	1.74	8.33%
CNTB	2024-03-28 11:01:38		1.85	1.81	18.94%
CNTB	2024-03-28 12:02:08		1.86	1.80	15.91%
CNTB	2024-03-28 13:01:27		1.82	1.77	13.64%
CNTB	2024-03-28 14:01:52		1.81	1.77	14.39%
CNTB	2024-03-28 15:01:25		1.74	1.70	7.58%
CNTB	2024-03-28 16:01:52		1.90	1.68	9.85%
CNTB	2024-03-28 17:01:30		1.90	1.55	4.35%
CNTB	2024-03-28 20:01:37		0.00	0.00	4.35%
2024-04-01
CNTB	2024-04-01 04:02:00		1.99	1.67	4.35%
CNTB	2024-04-01 06:01:48		1.99	1.66	4.35%
CNTB	2024-04-01 09:01:40		1.99	1.66	1.24%
CNTB	2024-04-01 10:01:47		1.90	1.83	8.07%
CNTB	2024-04-01 11:01:36		1.91	1.87	10.56%
CNTB	2024-04-01 12:02:02		2.16	2.11	23.60%
CNTB	2024-04-01 13:01:33		2.18	2.16	26.71%
CNTB	2024-04-01 14:02:03		2.18	2.10	26.09%
CNTB	2024-04-01 15:01:24		2.27	2.21	30.43%
CNTB	2024-04-01 16:01:53		2.42	2.11	28.57%
CNTB	2024-04-01 17:01:13		2.38	2.11	26.44%
CNTB	2024-04-01 18:01:52		2.38	2.00	26.44%
CNTB	2024-04-01 19:01:41		2.37	2.00	26.44%
CNTB	2024-04-01 20:01:42		0.00	0.00	25.86%
2024-04-02
CNTB	2024-04-02 04:02:03		2.20	1.68	25.86%
CNTB	2024-04-02 05:01:21		2.20	1.85	25.86%
CNTB	2024-04-02 07:01:25		2.38	2.20	0.00%
CNTB	2024-04-02 08:01:47		2.51	2.12	0.00%
CNTB	2024-04-02 09:01:24		2.59	2.23	1.72%
CNTB	2024-04-02 10:02:07		2.50	2.45	14.94%
CNTB	2024-04-02 11:01:26		2.44	2.30	10.34%
CNTB	2024-04-02 12:01:57		2.15	2.12	-2.87%
CNTB	2024-04-02 13:01:34		2.10	2.00	-10.92%
CNTB	2024-04-02 14:01:52		1.98	1.92	-16.09%
CNTB	2024-04-02 15:01:26		2.09	2.04	-9.77%
CNTB	2024-04-02 16:02:06		2.39	2.08	-6.90%
CNTB	2024-04-02 17:01:36		2.27	1.88	-5.45%
CNTB	2024-04-02 18:01:45		2.39	1.88	-5.45%
CNTB	2024-04-02 19:01:36		2.39	1.91	-5.45%
CNTB	2024-04-02 20:02:00		0.00	0.00	-5.45%
2024-04-03
CNTB	2024-04-03 04:01:37		2.32	1.67	-5.45%
CNTB	2024-04-03 05:01:21		2.32	1.91	-5.45%
CNTB	2024-04-03 06:02:05		2.32	1.91	-7.73%
CNTB	2024-04-03 10:01:55		2.08	2.01	-3.18%
CNTB	2024-04-03 11:01:38		2.05	2.02	-2.27%
CNTB	2024-04-03 12:01:42		2.05	2.01	-2.73%
CNTB	2024-04-03 13:01:22		2.09	2.00	-3.64%
CNTB	2024-04-03 14:01:51		2.10	2.05	-1.36%
CNTB	2024-04-03 15:01:40		2.20	2.09	4.09%
CNTB	2024-04-03 16:01:51		2.20	1.91	2.27%
CNTB	2024-04-03 17:01:30		2.20	1.91	2.40%
CNTB	2024-04-03 19:01:38		2.20	2.05	2.40%
CNTB	2024-04-03 20:01:51		0.00	0.00	2.40%
2024-04-04
CNTB	2024-04-04 04:01:59		0.00	1.91	2.40%
CNTB	2024-04-04 05:01:29		2.57	1.91	2.40%
CNTB	2024-04-04 07:01:41		2.37	1.84	2.40%
CNTB	2024-04-04 09:01:42		2.31	2.00	2.40%
CNTB	2024-04-04 10:02:02		2.02	1.91	-10.10%
CNTB	2024-04-04 11:01:33		2.07	2.04	-4.33%
CNTB	2024-04-04 12:01:55		2.01	1.95	-6.73%
CNTB	2024-04-04 13:01:31		1.94	1.91	-10.58%
CNTB	2024-04-04 14:01:59		1.95	1.87	-9.13%
CNTB	2024-04-04 15:01:41		1.97	1.93	-8.17%
CNTB	2024-04-04 16:02:11		1.97	1.80	-15.87%
CNTB	2024-04-04 17:01:37		1.97	1.80	-15.49%
CNTB	2024-04-04 20:01:57		0.00	0.00	-15.49%
2024-04-05
CNTB	2024-04-05 04:01:55		1.97	1.66	-15.49%
CNTB	2024-04-05 05:01:34		1.97	1.67	-15.49%
CNTB	2024-04-05 07:00:03	8-K Sec report https://www.sec.gov/Archives/edgar/data/1582554/000149315224013255/0001493152-24-013255-index.htm 8-K - Matinas BioPharma Holdings, Inc. (0001582554) (Filer)
CNTB	2024-04-05 08:02:08		1.97	1.72	-15.49%
CNTB	2024-04-05 10:02:04		2.04	1.88	11.27%
CNTB	2024-04-05 11:01:42		1.95	1.93	7.04%
CNTB	2024-04-05 12:01:55		2.09	2.03	13.15%
CNTB	2024-04-05 13:01:27		2.08	2.03	12.68%
CNTB	2024-04-05 14:02:01		2.08	2.05	12.21%
CNTB	2024-04-05 15:01:31		2.15	2.06	14.08%
CNTB	2024-04-05 16:02:02		2.17	2.10	15.96%
CNTB	2024-04-05 17:01:26		2.17	2.14	15.96%
CNTB	2024-04-05 18:01:51		2.23	2.14	17.37%
CNTB	2024-04-05 19:01:44		2.23	1.92	15.96%
CNTB	2024-04-05 20:01:47		0.00	0.00	15.96%
2024-04-08
CNTB	2024-04-08 04:02:09		0.00	2.08	15.96%
CNTB	2024-04-08 05:01:45		2.30	2.08	15.96%
CNTB	2024-04-08 06:02:15		2.30	2.14	15.96%
CNTB	2024-04-08 08:02:00		2.30	2.05	15.96%
CNTB	2024-04-08 09:02:13		2.30	2.08	15.96%
CNTB	2024-04-08 10:02:07		2.17	2.05	-1.88%
CNTB	2024-04-08 11:01:37		2.04	1.98	-7.04%
CNTB	2024-04-08 12:02:09		2.05	1.98	-6.10%
CNTB	2024-04-08 13:01:22		2.00	1.95	-6.57%
CNTB	2024-04-08 14:02:02		2.13	1.95	-5.63%
CNTB	2024-04-08 15:01:21		2.07	1.80	-17.37%
CNTB	2024-04-08 16:02:08		2.05	1.79	-15.96%
CNTB	2024-04-08 17:01:22		1.90	1.73	-11.21%
CNTB	2024-04-08 19:01:41		2.05	1.73	-11.21%
CNTB	2024-04-08 20:01:51		0.00	0.00	-11.21%
2024-04-09
CNTB	2024-04-09 04:02:05		2.62	0.00	-11.21%
CNTB	2024-04-09 05:01:35		2.37	1.63	-11.21%
CNTB	2024-04-09 06:01:47		2.37	1.80	-11.21%
CNTB	2024-04-09 07:01:47		2.13	1.93	-11.21%
CNTB	2024-04-09 08:02:09		2.13	1.93	6.07%
CNTB	2024-04-09 09:01:31		2.05	1.80	6.07%
CNTB	2024-04-09 10:01:48		1.94	1.84	4.67%
CNTB	2024-04-09 11:01:28		1.84	1.79	0.00%
CNTB	2024-04-09 12:02:00		1.88	1.74	0.00%
CNTB	2024-04-09 13:01:33		1.80	1.78	0.00%
CNTB	2024-04-09 14:02:09		1.87	1.80	0.00%
CNTB	2024-04-09 15:01:51		1.94	1.79	4.21%
CNTB	2024-04-09 16:02:16		1.95	1.80	3.27%
CNTB	2024-04-09 17:01:33		1.95	1.80	3.89%
CNTB	2024-04-09 18:01:43		1.95	1.78	3.89%
CNTB	2024-04-09 20:01:50		0.00	0.00	3.89%
2024-04-10
CNTB	2024-04-10 05:01:29		2.32	1.53	3.89%
CNTB	2024-04-10 07:01:33		2.26	1.56	3.89%
CNTB	2024-04-10 08:02:14		2.14	1.40	3.89%
CNTB	2024-04-10 09:01:26		2.14	1.66	3.89%
CNTB	2024-04-10 10:02:07		1.93	1.84	3.33%
CNTB	2024-04-10 11:01:28		1.95	1.87	3.33%
CNTB	2024-04-10 12:01:40		1.95	1.90	1.11%
CNTB	2024-04-10 13:01:44		1.95	1.83	1.67%
CNTB	2024-04-10 14:01:53		1.95	1.85	-1.67%
CNTB	2024-04-10 15:01:24		1.92	1.87	-1.67%
CNTB	2024-04-10 16:02:01		1.95	1.85	4.44%
CNTB	2024-04-10 17:01:28		1.95	1.85	4.28%
CNTB	2024-04-10 18:01:39		1.95	1.72	4.28%
CNTB	2024-04-10 20:01:51		0.00	0.00	4.28%
2024-04-11
CNTB	2024-04-11 05:01:42		2.13	1.16	4.28%
CNTB	2024-04-11 06:01:45		2.13	1.86	4.28%
CNTB	2024-04-11 09:01:25		2.52	1.86	4.28%
CNTB	2024-04-11 10:01:57		1.97	1.81	-7.49%
CNTB	2024-04-11 11:01:23		1.86	1.80	-7.49%
CNTB	2024-04-11 12:02:02		1.97	1.86	-4.81%
CNTB	2024-04-11 13:01:27		1.97	1.87	-4.81%
CNTB	2024-04-11 14:01:52		1.93	1.87	-4.81%
CNTB	2024-04-11 16:01:49		1.93	1.83	3.74%
CNTB	2024-04-11 17:01:35		1.93	1.83	3.59%
CNTB	2024-04-11 20:02:01		0.00	0.00	3.59%
2024-04-12
CNTB	2024-04-12 05:01:42		2.09	1.16	3.59%
CNTB	2024-04-12 07:01:34		2.09	1.39	3.59%
CNTB	2024-04-12 10:02:13		1.93	1.82	-1.03%
CNTB	2024-04-12 11:01:38		1.91	1.89	-1.54%
CNTB	2024-04-12 12:01:37		1.94	1.87	-2.05%
CNTB	2024-04-12 13:01:20		1.86	1.72	-10.77%
CNTB	2024-04-12 14:01:47		1.86	1.72	-6.67%
CNTB	2024-04-12 16:02:09		1.88	1.72	-10.26%
CNTB	2024-04-12 17:01:42		1.88	1.72	-10.36%
CNTB	2024-04-12 20:01:55		0.00	0.00	-10.36%
2024-04-15
CNTB	2024-04-15 05:01:23		1.93	1.16	-10.36%
CNTB	2024-04-15 07:01:28		1.93	1.39	-6.22%
CNTB	2024-04-15 08:01:52		1.93	1.47	-6.22%
CNTB	2024-04-15 09:01:16		1.93	1.52	-6.22%
CNTB	2024-04-15 10:02:02		1.75	1.67	-2.07%
CNTB	2024-04-15 11:01:35		1.71	1.70	-2.07%
CNTB	2024-04-15 12:02:04		1.80	1.71	0.52%
CNTB	2024-04-15 13:01:36		1.85	1.72	0.00%
CNTB	2024-04-15 14:01:47		1.71	1.63	-0.52%
CNTB	2024-04-15 15:01:33		1.73	1.64	-3.11%
CNTB	2024-04-15 16:01:53		1.73	1.38	-1.04%
CNTB	2024-04-15 17:01:20		1.73	1.39	-1.16%
CNTB	2024-04-15 18:01:41		1.70	1.39	-1.16%
CNTB	2024-04-15 20:01:52		0.00	0.00	-1.16%
2024-04-16
CNTB	2024-04-16 05:01:24		2.17	1.16	-1.16%
CNTB	2024-04-16 07:01:27		1.87	1.39	-1.16%
CNTB	2024-04-16 09:01:19		1.87	1.55	-1.16%
CNTB	2024-04-16 10:01:48		1.78	1.60	-5.81%
CNTB	2024-04-16 11:01:28		1.75	1.68	2.91%
CNTB	2024-04-16 12:01:57		1.75	1.69	0.00%
CNTB	2024-04-16 13:01:10		1.75	1.71	0.00%
CNTB	2024-04-16 14:01:54		1.82	1.71	0.00%
CNTB	2024-04-16 15:01:37		1.75	1.71	0.00%
CNTB	2024-04-16 16:01:56		1.82	1.53	1.74%
CNTB	2024-04-16 16:20:54	6-K Sec report https://www.sec.gov/Archives/edgar/data/1835268/000183526824000012/0001835268-24-000012-index.htm 6-K - Connect Biopharma Holdings Ltd (0001835268) (Filer)
CNTB	2024-04-16 17:01:35		1.82	1.53	-10.00%
CNTB	2024-04-16 20:01:58		0.00	0.00	-10.00%
2024-04-17
CNTB	2024-04-17 05:01:32		2.33	1.16	-10.00%
CNTB	2024-04-17 06:01:53		1.87	1.16	-10.00%
CNTB	2024-04-17 07:01:32		1.98	1.42	-10.00%
CNTB	2024-04-17 08:01:42		1.93	1.53	-10.00%
CNTB	2024-04-17 09:01:25		1.90	1.53	-10.00%
CNTB	2024-04-17 10:02:04		1.80	1.69	-2.94%
CNTB	2024-04-17 11:01:24		1.70	1.68	-1.18%
CNTB	2024-04-17 12:01:58		1.71	1.67	-1.76%
CNTB	2024-04-17 13:01:30		1.74	1.61	-4.12%
CNTB	2024-04-17 14:02:00		1.69	1.61	-1.76%
CNTB	2024-04-17 15:01:24		1.74	1.63	-5.29%
CNTB	2024-04-17 16:02:04		1.75	1.53	-10.59%
CNTB	2024-04-17 17:01:39		1.75	1.53	2.35%
CNTB	2024-04-17 18:01:36		1.75	1.53	0.00%
CNTB	2024-04-17 19:01:33		1.75	1.53	2.35%
CNTB	2024-04-17 20:01:55		0.00	0.00	2.35%
2024-04-18
CNTB	2024-04-18 04:01:49		1.75	0.00	2.35%
CNTB	2024-04-18 05:01:24		1.75	1.60	2.35%
CNTB	2024-04-18 09:01:32		1.75	1.60	4.71%
CNTB	2024-04-18 10:02:02		1.67	1.58	6.47%
CNTB	2024-04-18 11:01:19		1.57	1.50	0.00%
CNTB	2024-04-18 12:01:45		1.56	1.50	-0.59%
CNTB	2024-04-18 13:01:46		1.52	1.44	-3.53%
CNTB	2024-04-18 14:01:57		1.57	1.45	-3.53%
CNTB	2024-04-18 15:01:25		1.54	1.44	-2.94%
CNTB	2024-04-18 16:01:52		1.66	1.52	-1.76%
CNTB	2024-04-18 17:01:31		1.67	1.52	-1.94%
CNTB	2024-04-18 20:01:58		0.00	0.00	-1.94%
2024-04-19
CNTB	2024-04-19 05:01:24		1.72	1.40	-1.94%
CNTB	2024-04-19 09:01:31		1.60	1.40	-1.94%
CNTB	2024-04-19 10:02:17		1.59	1.45	-3.87%
CNTB	2024-04-19 11:01:34		1.53	1.46	0.00%
CNTB	2024-04-19 12:01:58		1.53	1.46	0.65%
CNTB	2024-04-19 13:01:38		1.53	1.50	-1.29%
CNTB	2024-04-19 14:01:58		1.53	1.48	-2.58%
CNTB	2024-04-19 15:01:29		1.52	1.48	-1.94%
CNTB	2024-04-19 16:02:05		1.60	0.54	-1.29%
CNTB	2024-04-19 17:01:29		1.58	1.32	-1.32%
CNTB	2024-04-19 20:01:56		0.00	0.00	-1.32%
2024-04-22
CNTB	2024-04-22 06:02:09		1.92	1.16	-1.32%
CNTB	2024-04-22 07:01:15		1.72	1.16	-1.32%
CNTB	2024-04-22 08:02:34		1.72	1.22	-1.32%
CNTB	2024-04-22 09:01:23		2.03	0.96	-1.32%
CNTB	2024-04-22 10:01:55		1.55	1.49	2.63%
CNTB	2024-04-22 11:01:30		1.45	1.40	-3.95%
CNTB	2024-04-22 12:01:59		1.43	1.41	-7.24%
CNTB	2024-04-22 13:01:34		1.47	1.38	-3.95%
CNTB	2024-04-22 14:01:54		1.51	1.44	-1.97%
CNTB	2024-04-22 15:01:39		1.52	1.43	-4.61%
CNTB	2024-04-22 16:02:03		1.44	1.34	-12.50%
CNTB	2024-04-22 17:01:29		1.44	1.36	-12.67%
CNTB	2024-04-22 19:01:31		1.44	1.36	-9.33%
CNTB	2024-04-22 20:01:57		0.00	0.00	-9.33%
2024-04-23
CNTB	2024-04-23 05:01:21		1.73	1.25	-9.33%
CNTB	2024-04-23 07:01:32		1.67	1.25	-9.33%
CNTB	2024-04-23 08:01:53		1.67	1.36	-9.33%
CNTB	2024-04-23 10:01:49		1.38	1.33	0.00%
CNTB	2024-04-23 11:01:38		1.37	1.36	1.33%
CNTB	2024-04-23 12:01:55		1.38	1.36	0.67%
CNTB	2024-04-23 13:01:19		1.38	1.37	1.33%
CNTB	2024-04-23 14:01:52		1.45	1.43	5.33%
CNTB	2024-04-23 15:01:35		1.45	1.43	6.67%
CNTB	2024-04-23 16:01:58		1.53	1.36	2.67%
CNTB	2024-04-23 17:01:24		1.53	1.36	2.96%
CNTB	2024-04-23 20:02:13		0.00	0.00	2.96%
2024-04-24
CNTB	2024-04-24 05:01:40		1.73	0.91	2.96%
CNTB	2024-04-24 07:01:19		1.53	1.36	2.96%
CNTB	2024-04-24 10:01:37		1.45	1.41	4.44%
CNTB	2024-04-24 11:01:25		1.37	1.35	-3.70%
CNTB	2024-04-24 12:01:40		1.40	1.37	-1.48%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.