investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNTB: Connect Biopharma Holdings Limited - American Depositary Shares

+ Biopharma, Country: China, T cell-based



Clear duplicates of prices



2025-11-17
CNTB 2025-11-17 00:12:560.00 0.00 26.79%
CNTB 2025-11-17 06:04:262.71 1.85 26.79%
CNTB 2025-11-17 07:03:012.68 1.85 26.79%
CNTB 2025-11-17 08:04:242.44 1.85 26.79%
CNTB 2025-11-17 09:03:012.20 2.00 -1.79%
CNTB 2025-11-17 10:04:242.20 2.17 -1.79%
CNTB 2025-11-17 11:02:552.35 2.29 13.69%
CNTB 2025-11-17 12:04:212.52 2.49 22.62%
CNTB 2025-11-17 13:03:062.48 2.44 20.24%
CNTB 2025-11-17 14:04:392.48 2.44 21.43%
CNTB 2025-11-17 15:03:082.50 2.45 21.43%
CNTB 2025-11-17 16:04:302.52 2.40 22.62%
CNTB 2025-11-17 17:03:532.53 2.33 22.62%
CNTB 2025-11-17 18:04:172.54 2.33 19.81%
CNTB 2025-11-17 21:09:280.00 0.00 19.81%
2025-11-18
CNTB 2025-11-18 06:04:322.76 2.06 19.81%
CNTB 2025-11-18 07:03:122.50 2.25 19.81%
CNTB 2025-11-18 11:36:122.50 2.37 -2.83%
CNTB 2025-11-18 12:03:242.45 2.37 -2.36%
CNTB 2025-11-18 13:03:552.50 2.42 0.47%
CNTB 2025-11-18 14:03:292.55 2.52 1.42%
CNTB 2025-11-18 15:03:582.50 2.48 0.47%
CNTB 2025-11-18 16:03:342.50 2.47 -0.47%
CNTB 2025-11-18 17:03:582.57 2.33 3.77%
CNTB 2025-11-18 18:03:262.62 2.33 3.21%
2025-11-19
CNTB 2025-11-19 06:03:312.81 2.15 3.21%
CNTB 2025-11-19 07:03:592.80 2.15 -2.41%
CNTB 2025-11-19 08:03:342.78 2.45 -2.41%
CNTB 2025-11-19 11:03:542.76 2.60 6.02%
CNTB 2025-11-19 12:03:362.70 2.65 4.42%
CNTB 2025-11-19 13:03:552.65 2.62 3.61%
CNTB 2025-11-19 14:03:342.64 2.61 3.21%
CNTB 2025-11-19 15:03:562.73 2.67 5.62%
CNTB 2025-11-19 16:03:392.74 2.72 6.83%
CNTB 2025-11-19 17:03:463.16 3.03 18.88%
CNTB 2025-11-19 18:03:323.13 2.95 19.07%
CNTB 2025-11-19 19:04:073.13 2.86 19.07%
CNTB 2025-11-19 20:03:503.17 2.95 23.74%
CNTB 2025-11-19 21:13:400.00 0.00 23.74%
2025-11-20
CNTB 2025-11-20 06:03:323.66 2.89 0.78%
CNTB 2025-11-20 07:03:523.36 2.91 0.78%
CNTB 2025-11-20 08:03:363.17 3.13 0.78%
CNTB 2025-11-20 09:04:023.36 3.13 1.17%
CNTB 2025-11-20 10:03:373.25 3.13 4.28%
CNTB 2025-11-20 11:04:012.83 2.76 -13.62%
CNTB 2025-11-20 12:03:292.81 2.77 -12.84%
CNTB 2025-11-20 13:04:053.02 2.94 -5.45%
CNTB 2025-11-20 14:03:392.99 2.91 -7.39%
CNTB 2025-11-20 15:04:053.06 2.95 -6.61%
CNTB 2025-11-20 16:03:463.02 3.00 -5.06%
CNTB 2025-11-20 17:04:053.32 2.96 0.00%
CNTB 2025-11-20 18:03:593.29 2.96 -5.40%
CNTB 2025-11-20 21:11:210.00 0.00 -5.40%
2025-11-21
CNTB 2025-11-21 05:04:123.38 0.00 -5.40%
CNTB 2025-11-21 06:04:033.26 2.57 -5.40%
CNTB 2025-11-21 07:04:093.26 2.81 -5.40%
CNTB 2025-11-21 10:04:493.26 2.90 -5.40%
CNTB 2025-11-21 11:03:583.03 2.95 -4.44%
CNTB 2025-11-21 12:03:362.95 2.88 -6.35%
CNTB 2025-11-21 13:04:083.02 2.97 -3.81%
CNTB 2025-11-21 14:03:373.09 3.02 -2.86%
CNTB 2025-11-21 15:04:173.21 3.18 1.90%
CNTB 2025-11-21 16:03:483.19 3.10 1.59%
CNTB 2025-11-21 17:04:013.13 2.78 -3.17%
CNTB 2025-11-21 19:04:093.11 2.78 -3.17%
CNTB 2025-11-21 20:03:243.13 2.78 -3.17%
CNTB 2025-11-21 21:17:590.00 0.00 -3.17%
2025-11-24
CNTB 2025-11-24 06:04:313.15 3.04 -3.17%
CNTB 2025-11-24 07:03:183.15 2.57 -3.17%
CNTB 2025-11-24 09:03:103.15 2.79 -3.17%
CNTB 2025-11-24 10:04:223.15 3.06 -3.17%
CNTB 2025-11-24 11:03:082.99 2.87 -1.27%
CNTB 2025-11-24 12:04:242.87 2.77 -6.35%
CNTB 2025-11-24 13:03:082.96 2.90 -4.44%
CNTB 2025-11-24 14:07:322.89 2.86 -5.71%
CNTB 2025-11-24 15:03:162.92 2.88 -3.81%
CNTB 2025-11-24 16:06:123.01 2.96 -1.27%
CNTB 2025-11-24 17:03:303.34 2.88 -3.81%
CNTB 2025-11-24 18:04:243.25 2.88 -3.95%
CNTB 2025-11-24 21:07:090.00 0.00 -3.95%
2025-11-25
CNTB 2025-11-25 06:05:013.62 2.18 -3.95%
CNTB 2025-11-25 07:03:123.47 2.18 -3.95%
CNTB 2025-11-25 08:04:302.91 2.18 -3.95%
CNTB 2025-11-25 09:03:112.91 2.18 -0.33%
CNTB 2025-11-25 10:04:313.03 2.31 0.00%
CNTB 2025-11-25 11:03:142.88 2.84 -3.29%
CNTB 2025-11-25 12:04:352.86 2.81 -2.96%
CNTB 2025-11-25 13:03:072.86 2.79 -1.64%
CNTB 2025-11-25 14:04:272.85 2.80 -2.63%
CNTB 2025-11-25 15:03:062.85 2.82 -2.63%
CNTB 2025-11-25 16:04:312.83 2.78 -3.29%
CNTB 2025-11-25 17:03:082.84 2.70 -3.95%
CNTB 2025-11-25 18:04:112.84 2.70 -4.12%
CNTB 2025-11-25 20:04:082.84 2.70 -6.87%
CNTB 2025-11-25 21:09:580.00 0.00 -6.87%
2025-11-26
CNTB 2025-11-26 05:03:062.95 0.00 -6.87%
CNTB 2025-11-26 06:04:282.95 2.18 -6.87%
CNTB 2025-11-26 10:04:262.95 2.54 -6.87%
CNTB 2025-11-26 11:03:072.74 2.71 -1.72%
CNTB 2025-11-26 12:04:212.78 2.77 0.34%
CNTB 2025-11-26 13:03:252.85 2.82 1.37%
CNTB 2025-11-26 14:04:272.88 2.85 2.06%
CNTB 2025-11-26 15:03:072.88 2.84 2.75%
CNTB 2025-11-26 16:04:252.88 2.83 3.78%
CNTB 2025-11-26 17:03:062.93 2.69 2.06%
CNTB 2025-11-26 18:04:302.90 2.69 2.16%
CNTB 2025-11-26 21:10:180.00 0.00 2.16%
2025-11-27
CNTB 2025-11-27 19:03:122.90 2.69 2.16%
CNTB 2025-11-27 21:07:410.00 0.00 2.16%
2025-11-28
CNTB 2025-11-28 06:04:323.20 1.38 2.16%
CNTB 2025-11-28 08:04:232.95 2.62 2.16%
CNTB 2025-11-28 09:03:002.91 2.62 2.16%
CNTB 2025-11-28 11:03:052.83 2.77 0.36%
CNTB 2025-11-28 12:04:222.82 2.78 -0.72%
CNTB 2025-11-28 13:03:082.69 2.58 -7.91%
CNTB 2025-11-28 14:04:252.81 2.62 -0.72%
CNTB 2025-11-28 15:03:052.81 2.62 -0.71%
CNTB 2025-11-28 18:04:120.00 0.00 -0.71%
2025-12-01
CNTB 2025-12-01 06:04:243.10 2.18 -0.71%
CNTB 2025-12-01 09:03:052.80 2.18 -0.71%
CNTB 2025-12-01 11:03:052.86 2.81 1.77%
CNTB 2025-12-01 12:04:242.77 2.74 -1.41%
CNTB 2025-12-01 13:03:082.82 2.70 -0.71%
CNTB 2025-12-01 14:04:352.79 2.75 -1.41%
CNTB 2025-12-01 15:03:072.78 2.76 -1.41%
CNTB 2025-12-01 16:04:332.77 2.73 -1.41%
CNTB 2025-12-01 17:03:082.79 2.24 -2.12%
CNTB 2025-12-01 18:04:242.99 2.37 -2.14%
CNTB 2025-12-01 21:09:040.00 0.00 -2.14%
2025-12-02
CNTB 2025-12-02 06:04:353.48 2.18 -2.14%
CNTB 2025-12-02 08:04:323.23 2.50 -2.14%
CNTB 2025-12-02 09:03:073.10 2.73 -2.14%
CNTB 2025-12-02 11:03:072.69 2.63 -2.14%
CNTB 2025-12-02 12:06:062.63 2.60 -4.98%
CNTB 2025-12-02 13:03:542.60 2.58 -6.41%
CNTB 2025-12-02 14:03:302.60 2.58 -5.69%
CNTB 2025-12-02 15:03:552.59 2.57 -7.12%
CNTB 2025-12-02 16:03:372.59 2.50 -6.41%
CNTB 2025-12-02 17:03:512.76 2.65 -3.56%
CNTB 2025-12-02 18:03:262.76 2.47 -3.61%
CNTB 2025-12-02 21:14:430.00 0.00 -3.61%
2025-12-03
CNTB 2025-12-03 05:04:004.25 1.09 -3.61%
CNTB 2025-12-03 06:03:363.00 2.27 -3.61%
CNTB 2025-12-03 08:03:402.78 2.47 -3.61%
CNTB 2025-12-03 11:03:562.64 2.49 -2.17%
CNTB 2025-12-03 12:03:292.64 2.59 -2.53%
CNTB 2025-12-03 13:03:482.62 2.59 -1.44%
CNTB 2025-12-03 14:03:352.73 2.65 0.00%
CNTB 2025-12-03 15:04:032.65 2.63 -0.72%
CNTB 2025-12-03 16:03:382.65 2.62 0.00%
CNTB 2025-12-03 17:04:072.70 2.47 -0.36%
CNTB 2025-12-03 18:03:462.70 2.47 -0.38%
CNTB 2025-12-03 19:04:052.60 2.47 -0.38%
CNTB 2025-12-03 21:15:110.00 0.00 -0.38%
2025-12-04
CNTB 2025-12-04 05:04:054.24 1.06 -0.38%
CNTB 2025-12-04 06:03:473.00 2.18 -0.38%
CNTB 2025-12-04 08:03:532.93 2.29 -0.38%
CNTB 2025-12-04 09:04:172.68 2.37 -0.38%
CNTB 2025-12-04 10:03:572.68 2.18 -0.38%
CNTB 2025-12-04 11:08:462.59 2.57 -2.26%
CNTB 2025-12-04 12:03:312.57 2.52 -3.01%
CNTB 2025-12-04 13:07:172.58 2.56 -2.26%
CNTB 2025-12-04 14:03:402.60 2.56 -2.26%
CNTB 2025-12-04 16:04:152.58 2.52 -3.38%
CNTB 2025-12-04 17:03:452.98 2.50 -3.76%
CNTB 2025-12-04 18:03:292.75 2.50 -3.77%
CNTB 2025-12-04 19:04:042.75 2.47 -3.77%
CNTB 2025-12-04 21:15:510.00 0.00 -3.77%
2025-12-05
CNTB 2025-12-05 05:04:154.06 1.05 -3.77%
CNTB 2025-12-05 06:03:393.00 2.18 -3.77%
CNTB 2025-12-05 07:04:082.73 2.18 -3.77%
CNTB 2025-12-05 08:03:362.82 2.18 -3.77%
CNTB 2025-12-05 09:03:562.81 2.47 -3.77%
CNTB 2025-12-05 10:03:382.80 2.25 -3.77%
CNTB 2025-12-05 11:04:052.43 2.39 -3.77%
CNTB 2025-12-05 12:03:322.43 2.41 -3.77%
CNTB 2025-12-05 13:03:542.52 2.44 -2.26%
CNTB 2025-12-05 14:03:322.57 2.50 -1.51%
CNTB 2025-12-05 15:03:522.50 2.48 -0.75%
CNTB 2025-12-05 16:03:532.46 2.45 -3.02%
CNTB 2025-12-05 17:03:532.44 2.33 -5.28%
CNTB 2025-12-05 18:03:222.44 2.33 -5.51%
CNTB 2025-12-05 21:10:080.00 0.00 -5.51%
2025-12-08
CNTB 2025-12-08 00:12:180.00 0.00 -3.94%
CNTB 2025-12-08 06:04:193.45 2.22 -3.94%
CNTB 2025-12-08 08:04:373.03 1.52 -3.94%
CNTB 2025-12-08 09:03:232.69 1.52 -3.94%
CNTB 2025-12-08 10:04:342.69 1.83 -3.94%
CNTB 2025-12-08 11:02:582.41 2.31 -2.36%
CNTB 2025-12-08 12:04:272.43 2.39 1.18%
CNTB 2025-12-08 13:03:272.39 2.37 -0.79%
CNTB 2025-12-08 14:04:442.38 2.31 -1.57%
CNTB 2025-12-08 15:03:332.39 2.35 -0.79%
CNTB 2025-12-08 16:04:332.42 2.37 -0.79%
CNTB 2025-12-08 17:03:180.00 2.20 0.79%
CNTB 2025-12-08 18:04:432.65 2.20 0.83%
CNTB 2025-12-08 21:08:480.00 0.00 0.83%
2025-12-09
CNTB 2025-12-09 06:04:363.45 1.52 0.83%
CNTB 2025-12-09 08:04:353.03 1.61 0.83%
CNTB 2025-12-09 09:03:112.48 1.61 0.83%
CNTB 2025-12-09 10:05:252.48 1.47 0.83%
CNTB 2025-12-09 11:03:142.37 2.35 -0.42%
CNTB 2025-12-09 12:04:392.36 2.33 -2.50%
CNTB 2025-12-09 13:03:212.37 2.35 -2.08%
CNTB 2025-12-09 14:05:142.38 2.35 -1.67%
CNTB 2025-12-09 16:04:362.40 2.37 -1.25%
CNTB 2025-12-09 17:04:072.48 2.12 -1.25%
CNTB 2025-12-09 18:04:272.48 2.14 -1.24%
CNTB 2025-12-09 19:04:162.48 2.19 -1.24%
CNTB 2025-12-09 21:05:350.00 0.00 -1.24%
2025-12-10
CNTB 2025-12-10 05:03:203.80 0.95 -1.24%
CNTB 2025-12-10 06:04:503.45 1.52 -1.24%
CNTB 2025-12-10 08:04:322.82 1.61 -1.24%
CNTB 2025-12-10 09:03:082.73 1.61 -1.24%
CNTB 2025-12-10 10:04:332.73 2.10 -1.24%
CNTB 2025-12-10 11:03:032.36 2.35 -1.66%
CNTB 2025-12-10 12:04:222.37 2.33 -0.83%
CNTB 2025-12-10 14:04:452.37 2.33 -1.66%
CNTB 2025-12-10 15:03:012.37 2.33 -0.83%
CNTB 2025-12-10 16:04:382.37 2.35 -0.83%
CNTB 2025-12-10 17:02:562.48 0.00 -0.83%
CNTB 2025-12-10 18:04:452.48 1.99 -0.84%
2025-12-11
CNTB 2025-12-11 06:04:283.45 1.52 -0.84%
CNTB 2025-12-11 08:04:292.69 1.61 -0.84%
CNTB 2025-12-11 11:03:282.34 2.29 -1.68%
CNTB 2025-12-11 12:04:352.36 2.33 0.00%
CNTB 2025-12-11 13:03:132.43 2.41 3.78%
CNTB 2025-12-11 14:04:242.46 2.43 3.78%
CNTB 2025-12-11 15:03:122.46 2.29 1.26%
CNTB 2025-12-11 16:04:302.46 2.31 1.26%
CNTB 2025-12-11 17:02:570.00 0.00 3.78%
CNTB 2025-12-11 18:05:192.82 1.61 3.83%
CNTB 2025-12-11 21:06:130.00 0.00 3.83%
2025-12-12
CNTB 2025-12-12 06:04:283.45 1.52 3.83%
CNTB 2025-12-12 08:04:222.48 1.61 3.83%
CNTB 2025-12-12 11:06:272.48 2.39 0.00%
CNTB 2025-12-12 12:04:442.48 2.44 0.00%
CNTB 2025-12-12 13:02:532.45 2.44 1.28%
CNTB 2025-12-12 14:04:202.48 2.46 1.28%
CNTB 2025-12-12 15:02:592.58 2.54 5.53%
CNTB 2025-12-12 16:04:372.56 2.50 3.83%
CNTB 2025-12-12 17:02:504.24 2.33 2.98%
CNTB 2025-12-12 18:04:102.62 2.33 2.88%
CNTB 2025-12-12 21:05:440.00 0.00 2.88%
2025-12-15
CNTB 2025-12-15 06:04:193.45 2.37 2.88%
CNTB 2025-12-15 08:04:233.03 2.37 2.88%
CNTB 2025-12-15 09:03:033.03 2.29 2.88%
CNTB 2025-12-15 11:03:002.46 2.40 -2.47%
CNTB 2025-12-15 12:04:172.42 2.29 -4.94%
CNTB 2025-12-15 13:02:542.38 2.29 -7.41%
CNTB 2025-12-15 14:04:232.41 2.33 -4.94%
CNTB 2025-12-15 15:03:072.38 2.33 -4.94%
CNTB 2025-12-15 16:04:322.35 2.24 -7.41%
CNTB 2025-12-15 17:03:012.80 2.20 -7.82%
CNTB 2025-12-15 18:04:123.03 2.20 -7.60%
CNTB 2025-12-15 20:04:262.33 2.08 -11.60%
CNTB 2025-12-15 21:06:310.00 0.00 -11.60%
2025-12-16
CNTB 2025-12-16 05:03:023.68 0.92 -11.60%
CNTB 2025-12-16 06:04:203.45 1.52 -11.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.