$CNTB: Connect Biopharma Holdings Limited - American Depositary Shares
2025-06-18 CNTB 2025-06-18 07:02:32 1.19 0.98 11.34% CNTB 2025-06-18 09:02:32 1.19 1.09 11.34% CNTB 2025-06-18 10:03:45 1.13 1.11 6.19% CNTB 2025-06-18 11:02:35 1.10 1.08 5.15% CNTB 2025-06-18 12:03:40 1.08 1.06 0.00% CNTB 2025-06-18 13:02:28 1.08 1.07 0.00% CNTB 2025-06-18 14:03:43 1.09 1.06 2.06% CNTB 2025-06-18 15:02:35 1.07 1.05 -1.03% CNTB 2025-06-18 16:03:50 1.07 0.98 -7.22% CNTB 2025-06-18 17:02:28 1.07 0.98 -6.48% CNTB 2025-06-18 20:03:44 0.00 0.00 -6.48% 2025-06-20 CNTB 2025-06-20 04:03:38 1.20 0.00 -6.48% CNTB 2025-06-20 05:02:24 1.04 0.92 -6.48% CNTB 2025-06-20 10:03:43 1.03 1.01 2.78% CNTB 2025-06-20 11:02:30 1.07 1.04 4.63% CNTB 2025-06-20 12:03:40 1.07 1.00 6.48% CNTB 2025-06-20 13:02:27 1.07 1.04 6.48% CNTB 2025-06-20 14:03:44 1.06 1.04 4.63% CNTB 2025-06-20 15:02:27 1.05 1.03 4.63% CNTB 2025-06-20 16:21:37 1.08 1.00 2.97% CNTB 2025-06-20 20:03:32 0.00 0.00 2.97% 2025-06-23 CNTB 2025-06-23 04:03:41 0.00 1.00 2.97% CNTB 2025-06-23 05:02:24 1.19 1.00 2.97% CNTB 2025-06-23 07:02:26 1.16 1.00 2.97% CNTB 2025-06-23 09:16:01 1.35 1.00 2.97% CNTB 2025-06-23 10:05:42 1.04 1.00 0.00% CNTB 2025-06-23 11:03:30 1.01 0.98 -4.95% CNTB 2025-06-23 12:02:41 1.01 0.94 -3.96% CNTB 2025-06-23 13:03:31 0.98 0.94 -4.95% CNTB 2025-06-23 14:02:45 0.98 0.95 -4.95% CNTB 2025-06-23 16:02:43 1.04 0.92 -4.95% CNTB 2025-06-23 17:03:23 1.04 0.92 -4.85% CNTB 2025-06-23 20:02:38 0.00 0.00 -4.85% 2025-06-24 CNTB 2025-06-24 04:03:40 1.04 0.85 -4.85% CNTB 2025-06-24 05:02:31 1.04 0.92 -4.85% CNTB 2025-06-24 10:03:41 1.01 0.92 4.85% CNTB 2025-06-24 11:02:35 0.95 0.90 -2.91% CNTB 2025-06-24 12:03:39 0.95 0.92 -3.88% CNTB 2025-06-24 14:03:40 0.98 0.93 -2.91% CNTB 2025-06-24 15:02:33 0.98 0.94 -1.94% CNTB 2025-06-24 16:03:43 1.02 0.93 1.94% CNTB 2025-06-24 17:02:36 1.02 0.92 2.04% CNTB 2025-06-24 19:02:35 1.04 0.92 2.04% CNTB 2025-06-24 20:03:31 0.00 0.00 2.04% 2025-06-25 CNTB 2025-06-25 04:03:34 1.06 0.00 2.04% CNTB 2025-06-25 05:02:35 1.06 0.80 2.04% CNTB 2025-06-25 07:02:31 1.04 0.92 2.04% CNTB 2025-06-25 09:02:36 1.02 0.92 2.04% CNTB 2025-06-25 10:03:45 1.00 0.92 2.04% CNTB 2025-06-25 11:02:40 0.96 0.92 -4.08% CNTB 2025-06-25 12:03:45 0.96 0.92 -2.04% CNTB 2025-06-25 16:03:37 1.04 0.92 1.02% CNTB 2025-06-25 20:03:33 0.00 0.00 1.02% 2025-06-26 CNTB 2025-06-26 04:03:26 0.00 0.85 1.02% CNTB 2025-06-26 05:02:55 1.03 0.85 1.02% CNTB 2025-06-26 06:03:18 1.02 0.85 1.02% CNTB 2025-06-26 07:02:58 1.02 0.92 1.02% CNTB 2025-06-26 10:03:20 1.04 0.92 1.02% CNTB 2025-06-26 12:03:21 1.04 0.96 1.02% CNTB 2025-06-26 13:02:57 1.03 0.92 1.02% CNTB 2025-06-26 14:03:19 1.04 0.92 1.02% CNTB 2025-06-26 15:02:53 1.02 0.95 1.02% CNTB 2025-06-26 16:03:15 1.04 0.95 2.04% CNTB 2025-06-26 17:02:49 1.04 0.95 2.08% CNTB 2025-06-26 18:03:23 1.04 0.92 2.08% CNTB 2025-06-26 20:03:17 0.00 0.00 2.08% 2025-06-27 CNTB 2025-06-27 04:03:40 0.99 0.92 2.08% CNTB 2025-06-27 05:00:53 0.99 0.97 2.08% CNTB 2025-06-27 07:00:50 0.99 0.92 2.08% CNTB 2025-06-27 10:01:00 1.07 1.01 8.33% CNTB 2025-06-27 11:00:48 1.04 0.98 7.29% CNTB 2025-06-27 13:00:47 1.04 1.00 7.29% CNTB 2025-06-27 16:00:57 1.01 0.98 3.13% CNTB 2025-06-27 17:00:46 1.02 0.98 6.25% CNTB 2025-06-27 21:00:46 0.00 0.00 6.25% 2025-06-30 CNTB 2025-06-30 05:00:51 1.19 0.80 6.25% CNTB 2025-06-30 08:00:58 1.19 0.89 6.25% CNTB 2025-06-30 10:00:56 1.08 0.95 0.00% CNTB 2025-06-30 11:00:49 1.02 0.96 -2.08% CNTB 2025-06-30 12:00:54 1.05 1.03 6.25% CNTB 2025-06-30 13:00:50 1.04 0.99 4.17% CNTB 2025-06-30 15:00:49 1.03 0.99 4.17% CNTB 2025-06-30 16:01:03 1.02 0.98 0.00% CNTB 2025-06-30 17:00:52 1.07 0.98 0.00% CNTB 2025-06-30 19:00:45 1.00 0.98 0.00% CNTB 2025-06-30 20:00:56 1.04 0.92 0.00% CNTB 2025-06-30 21:00:45 0.00 0.00 0.00% 2025-07-01 CNTB 2025-07-01 05:00:51 1.00 0.80 0.00% CNTB 2025-07-01 06:00:57 0.98 0.80 0.00% CNTB 2025-07-01 07:00:49 1.00 0.82 0.00% CNTB 2025-07-01 08:01:00 1.16 0.88 0.00% CNTB 2025-07-01 10:00:53 1.04 0.95 -3.00% CNTB 2025-07-01 11:00:51 1.06 1.03 4.00% CNTB 2025-07-01 12:00:55 1.06 1.03 6.00% CNTB 2025-07-01 13:00:51 1.06 1.04 6.00% CNTB 2025-07-01 14:01:12 1.06 1.05 6.00% CNTB 2025-07-01 15:00:58 1.06 1.05 7.00% CNTB 2025-07-01 16:01:04 1.06 1.05 6.00% CNTB 2025-07-01 17:00:59 1.10 0.98 8.00% CNTB 2025-07-01 21:00:53 0.00 0.00 8.00% 2025-07-02 CNTB 2025-07-02 05:00:52 1.19 0.91 8.00% CNTB 2025-07-02 06:00:58 1.10 0.91 8.00% CNTB 2025-07-02 08:00:59 1.10 0.94 8.00% CNTB 2025-07-02 09:00:51 1.10 0.96 8.00% CNTB 2025-07-02 10:00:58 1.10 1.05 2.00% CNTB 2025-07-02 11:00:47 1.10 1.05 0.00% CNTB 2025-07-02 12:00:56 1.08 1.06 4.00% CNTB 2025-07-02 13:00:51 1.08 1.07 4.00% CNTB 2025-07-02 14:01:04 1.08 1.06 3.00% CNTB 2025-07-02 16:00:58 1.08 1.06 2.00% CNTB 2025-07-02 17:00:55 1.12 1.00 2.86% CNTB 2025-07-02 21:00:59 0.00 0.00 2.86% 2025-07-03 CNTB 2025-07-03 05:00:53 1.19 0.96 2.86% CNTB 2025-07-03 09:00:55 1.10 0.96 2.86% CNTB 2025-07-03 10:01:00 1.10 1.06 -0.95% CNTB 2025-07-03 11:00:54 1.20 1.16 9.52% CNTB 2025-07-03 12:00:58 1.18 1.12 7.62% CNTB 2025-07-03 13:00:50 1.17 1.15 7.62% CNTB 2025-07-03 14:00:54 1.18 1.12 7.41% CNTB 2025-07-03 18:00:57 0.00 0.00 7.41% 2025-07-07 CNTB 2025-07-07 05:01:00 1.30 1.15 7.41% CNTB 2025-07-07 07:00:52 1.30 1.10 7.41% CNTB 2025-07-07 08:00:59 1.29 1.10 0.00% CNTB 2025-07-07 09:01:01 1.25 1.10 0.00% CNTB 2025-07-07 10:01:04 1.13 1.10 -1.85% CNTB 2025-07-07 11:01:01 1.15 1.12 -1.85% CNTB 2025-07-07 12:00:57 1.16 1.12 -0.93% CNTB 2025-07-07 13:00:47 1.16 1.12 0.00% CNTB 2025-07-07 14:00:58 1.14 1.12 -0.93% CNTB 2025-07-07 17:00:55 1.21 1.11 -1.72% CNTB 2025-07-07 21:00:48 0.00 0.00 -1.72% 2025-07-08 CNTB 2025-07-08 05:00:58 1.32 0.66 -1.72% CNTB 2025-07-08 06:01:03 1.30 0.66 -1.72% CNTB 2025-07-08 08:00:56 1.24 1.10 -1.72% CNTB 2025-07-08 09:00:51 1.17 1.10 -1.72% CNTB 2025-07-08 10:00:55 1.17 1.12 0.00% CNTB 2025-07-08 11:00:48 1.17 1.14 3.45% CNTB 2025-07-08 12:00:56 1.18 1.13 2.59% CNTB 2025-07-08 13:00:51 1.16 1.12 2.59% CNTB 2025-07-08 14:00:57 1.16 1.12 0.00% CNTB 2025-07-08 15:00:53 1.15 1.12 0.86% CNTB 2025-07-08 16:01:01 1.14 1.12 0.86% CNTB 2025-07-08 17:00:58 1.17 1.10 0.88% CNTB 2025-07-08 21:00:54 0.00 0.00 0.88% 2025-07-09 CNTB 2025-07-09 05:00:52 1.32 0.66 0.88% CNTB 2025-07-09 08:00:59 1.32 1.01 0.88% CNTB 2025-07-09 09:00:51 1.31 1.01 0.88% CNTB 2025-07-09 09:05:52 8-K Sec report https://www.sec.gov/Archives/edgar/data/1835268/000162828025034551/0001628280-25-034551-index.htm 8-K - Connect Biopharma Holdings Ltd (0001835268) (Filer) CNTB 2025-07-09 10:00:59 1.15 1.11 0.88% CNTB 2025-07-09 11:00:51 1.09 1.04 -2.63% CNTB 2025-07-09 12:00:59 1.13 1.07 -5.26% CNTB 2025-07-09 13:00:51 1.09 1.06 -5.26% CNTB 2025-07-09 14:00:59 1.13 1.06 -2.63% CNTB 2025-07-09 15:00:49 1.13 1.10 0.00% CNTB 2025-07-09 16:01:02 1.13 1.10 -4.39% CNTB 2025-07-09 17:00:53 1.20 1.10 3.51% CNTB 2025-07-09 20:00:57 1.18 1.10 3.51% CNTB 2025-07-09 21:00:51 0.00 0.00 3.51% 2025-07-10 CNTB 2025-07-10 05:01:02 1.36 1.10 3.51% CNTB 2025-07-10 06:01:01 1.26 1.16 3.51% CNTB 2025-07-10 08:01:02 1.26 1.20 3.51% CNTB 2025-07-10 09:00:58 1.17 1.10 4.39% CNTB 2025-07-10 10:01:00 1.12 1.05 -2.63% CNTB 2025-07-10 11:00:53 1.17 1.12 3.51% CNTB 2025-07-10 12:00:53 1.17 1.11 1.75% CNTB 2025-07-10 13:00:51 1.17 1.12 1.75% CNTB 2025-07-10 15:00:52 1.17 1.13 1.75% CNTB 2025-07-10 16:01:01 1.17 1.14 3.51% CNTB 2025-07-10 17:00:55 1.17 1.10 8.04% CNTB 2025-07-10 18:01:04 1.17 1.11 8.04% CNTB 2025-07-10 19:00:52 1.19 1.11 8.04% CNTB 2025-07-10 21:00:52 0.00 0.00 8.04% 2025-07-11 CNTB 2025-07-11 05:02:39 1.17 1.04 8.04% CNTB 2025-07-11 07:02:31 1.17 1.11 8.04% CNTB 2025-07-11 08:03:48 1.17 1.14 -0.89% CNTB 2025-07-11 10:03:59 1.31 1.27 12.50% CNTB 2025-07-11 11:02:32 1.35 1.30 13.39% CNTB 2025-07-11 12:03:45 1.43 1.37 21.43% CNTB 2025-07-11 13:02:36 1.45 1.42 24.11% CNTB 2025-07-11 14:03:42 1.56 1.55 35.71% CNTB 2025-07-11 15:02:30 1.54 1.52 33.04% CNTB 2025-07-11 16:03:42 1.51 1.47 33.04% CNTB 2025-07-11 17:02:33 1.54 1.42 22.22% CNTB 2025-07-11 18:03:42 1.54 1.46 25.64% CNTB 2025-07-11 19:02:38 1.65 1.59 37.61% CNTB 2025-07-11 20:03:49 0.00 0.00 30.77% 2025-07-14 CNTB 2025-07-14 04:03:52 2.07 1.49 0.00% CNTB 2025-07-14 05:02:29 1.79 1.52 0.00% CNTB 2025-07-14 06:03:48 1.78 1.40 0.00% CNTB 2025-07-14 07:02:30 1.78 1.46 0.00% CNTB 2025-07-14 08:03:47 1.52 1.40 0.00% CNTB 2025-07-14 10:03:54 1.45 1.42 -7.69% CNTB 2025-07-14 11:02:34 1.39 1.38 -10.26% CNTB 2025-07-14 12:03:46 1.39 1.35 -11.97% CNTB 2025-07-14 13:02:30 1.37 1.35 -11.97% CNTB 2025-07-14 15:02:35 1.39 1.34 -11.97% CNTB 2025-07-14 16:03:43 1.50 1.39 -9.40% CNTB 2025-07-14 17:02:31 1.50 1.40 -7.24% CNTB 2025-07-14 19:02:36 1.50 1.39 -7.89% CNTB 2025-07-14 20:03:52 0.00 0.00 -7.24% 2025-07-15 CNTB 2025-07-15 04:03:24 1.49 0.00 -7.24% CNTB 2025-07-15 05:03:01 1.56 1.29 -7.24% CNTB 2025-07-15 06:03:22 1.48 1.29 5.26% CNTB 2025-07-15 07:03:06 1.41 1.39 0.00% CNTB 2025-07-15 09:03:00 1.48 1.39 0.00% CNTB 2025-07-15 10:03:30 1.55 1.53 9.87% CNTB 2025-07-15 11:03:07 1.47 1.43 5.26% CNTB 2025-07-15 12:03:25 1.46 1.44 3.29% CNTB 2025-07-15 13:03:04 1.47 1.43 3.95% CNTB 2025-07-15 14:03:20 1.47 1.44 2.63% CNTB 2025-07-15 16:03:21 1.56 1.44 3.95% CNTB 2025-07-15 17:02:55 1.56 1.44 4.26% CNTB 2025-07-15 18:03:25 1.56 1.49 4.26% CNTB 2025-07-15 20:03:25 0.00 0.00 5.67% 2025-07-16 CNTB 2025-07-16 05:02:28 2.05 1.10 5.67% CNTB 2025-07-16 06:03:44 1.47 1.31 5.67% CNTB 2025-07-16 07:02:36 1.47 1.36 5.67% CNTB 2025-07-16 09:02:41 1.47 1.32 5.67% CNTB 2025-07-16 10:03:51 1.55 1.53 6.38% CNTB 2025-07-16 11:02:37 1.59 1.57 9.22% CNTB 2025-07-16 12:03:56 1.62 1.57 12.06% CNTB 2025-07-16 13:02:38 1.63 1.57 11.35% CNTB 2025-07-16 14:03:48 1.57 1.52 8.51% CNTB 2025-07-16 15:02:34 1.61 1.51 9.93% CNTB 2025-07-16 16:03:50 1.65 1.52 12.06% CNTB 2025-07-16 17:02:39 1.65 1.52 11.64% CNTB 2025-07-16 20:03:43 0.00 0.00 11.64% 2025-07-17 CNTB 2025-07-17 05:10:00 1.65 1.44 11.64% CNTB 2025-07-17 07:03:05 1.65 1.47 11.64% CNTB 2025-07-17 09:03:05 1.87 1.47 2.74% CNTB 2025-07-17 09:05:27 8-K Sec report https://www.sec.gov/Archives/edgar/data/1835268/000183526825000039/0001835268-25-000039-index.htm 8-K - Connect Biopharma Holdings Ltd (0001835268) (Filer) CNTB 2025-07-17 10:03:33 1.70 1.69 5.48% CNTB 2025-07-17 11:03:06 1.63 1.58 -0.68% CNTB 2025-07-17 12:03:31 1.57 1.56 -3.42% CNTB 2025-07-17 13:03:07 1.68 1.66 4.11% CNTB 2025-07-17 14:03:24 1.68 1.65 4.11% CNTB 2025-07-17 15:02:58 1.72 1.70 5.48% CNTB 2025-07-17 16:03:32 1.86 1.76 16.44% CNTB 2025-07-17 17:03:10 1.89 1.76 16.67% CNTB 2025-07-17 19:03:10 1.89 1.76 8.64% CNTB 2025-07-17 20:03:25 0.00 0.00 16.67% 2025-07-18 CNTB 2025-07-18 05:02:45 2.05 1.56 16.67%