investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNTB: Connect Biopharma Holdings Limited - American Depositary Shares

+ Biopharma, Country: China, T cell-based



Clear duplicates of prices



2026-01-06
CNTB 2026-01-06 20:04:102.48 2.20 -5.42%
CNTB 2026-01-06 21:05:520.00 0.00 -5.42%
2026-01-07
CNTB 2026-01-07 05:02:502.60 0.90 -5.42%
CNTB 2026-01-07 06:04:082.48 2.20 -5.42%
CNTB 2026-01-07 11:02:492.41 2.27 0.83%
CNTB 2026-01-07 12:04:062.40 2.31 0.83%
CNTB 2026-01-07 13:02:492.37 2.24 1.67%
CNTB 2026-01-07 14:04:102.40 2.29 2.50%
CNTB 2026-01-07 15:02:502.40 2.29 2.08%
CNTB 2026-01-07 16:04:112.39 2.31 2.08%
CNTB 2026-01-07 17:02:532.48 2.29 4.17%
CNTB 2026-01-07 18:04:052.48 2.29 4.42%
CNTB 2026-01-07 21:07:510.00 0.00 4.42%
2026-01-08
CNTB 2026-01-08 05:02:543.75 0.93 4.42%
CNTB 2026-01-08 06:04:072.82 1.52 4.42%
CNTB 2026-01-08 08:04:292.82 1.61 4.42%
CNTB 2026-01-08 09:02:502.48 1.61 4.42%
CNTB 2026-01-08 10:04:082.48 1.27 4.42%
CNTB 2026-01-08 11:02:542.33 2.29 -1.77%
CNTB 2026-01-08 12:04:092.29 2.25 -2.65%
CNTB 2026-01-08 13:02:532.29 2.24 -3.54%
CNTB 2026-01-08 14:04:132.26 2.23 -4.42%
CNTB 2026-01-08 15:02:562.27 2.22 -6.19%
CNTB 2026-01-08 16:04:132.25 2.12 -5.31%
CNTB 2026-01-08 17:02:532.33 2.08 -5.31%
CNTB 2026-01-08 18:04:072.33 2.08 -5.11%
CNTB 2026-01-08 21:07:260.00 0.00 -5.11%
2026-01-09
CNTB 2026-01-09 05:02:503.56 0.89 -5.11%
CNTB 2026-01-09 06:03:582.60 1.52 -5.11%
CNTB 2026-01-09 08:03:512.60 1.61 -5.11%
CNTB 2026-01-09 10:03:572.33 2.08 -5.11%
CNTB 2026-01-09 11:02:372.20 2.17 -1.70%
CNTB 2026-01-09 12:03:532.30 2.18 -0.85%
CNTB 2026-01-09 13:02:472.28 2.21 -0.85%
CNTB 2026-01-09 14:03:542.20 2.14 -1.70%
CNTB 2026-01-09 15:02:442.23 2.17 -2.55%
CNTB 2026-01-09 16:03:562.19 2.15 -2.55%
CNTB 2026-01-09 17:02:382.33 2.15 -3.40%
CNTB 2026-01-09 18:03:442.33 2.15 -3.59%
CNTB 2026-01-09 21:07:030.00 0.00 -3.59%
2026-01-12
CNTB 2026-01-12 05:02:563.44 0.86 -3.59%
CNTB 2026-01-12 06:04:042.82 1.52 -3.59%
CNTB 2026-01-12 08:04:012.82 1.61 -3.59%
CNTB 2026-01-12 11:02:462.15 2.02 -2.69%
CNTB 2026-01-12 12:04:012.19 2.12 -0.90%
CNTB 2026-01-12 13:02:382.20 2.15 -0.90%
CNTB 2026-01-12 14:03:572.17 2.10 -1.79%
CNTB 2026-01-12 15:02:462.15 2.12 0.00%
CNTB 2026-01-12 16:04:052.19 2.12 -0.90%
CNTB 2026-01-12 17:02:392.15 2.08 -0.90%
CNTB 2026-01-12 18:04:012.15 2.08 -0.93%
CNTB 2026-01-12 21:05:300.00 0.00 -0.93%
2026-01-13
CNTB 2026-01-13 05:02:432.60 0.91 -0.93%
CNTB 2026-01-13 06:04:042.60 1.91 -0.93%
CNTB 2026-01-13 11:02:392.21 2.17 3.26%
CNTB 2026-01-13 12:03:592.21 2.17 2.33%
CNTB 2026-01-13 13:02:442.25 2.16 5.12%
CNTB 2026-01-13 14:04:022.28 2.18 5.12%
CNTB 2026-01-13 15:02:452.28 2.16 3.26%
CNTB 2026-01-13 16:04:022.29 2.19 6.98%
CNTB 2026-01-13 17:02:452.33 2.10 3.26%
CNTB 2026-01-13 18:03:552.33 2.10 3.30%
CNTB 2026-01-13 20:04:002.33 2.08 3.30%
CNTB 2026-01-13 21:05:230.00 0.00 3.30%
2026-01-14
CNTB 2026-01-14 05:02:492.60 0.97 3.30%
CNTB 2026-01-14 06:03:592.60 2.04 3.30%
CNTB 2026-01-14 07:02:442.60 1.91 3.30%
CNTB 2026-01-14 11:02:362.21 2.14 1.42%
CNTB 2026-01-14 12:03:562.28 2.16 0.47%
CNTB 2026-01-14 13:02:392.29 2.18 -0.47%
CNTB 2026-01-14 14:03:572.27 2.18 0.00%
CNTB 2026-01-14 15:02:382.27 2.17 1.42%
CNTB 2026-01-14 16:03:582.29 2.18 1.42%
CNTB 2026-01-14 17:02:382.60 0.00 0.00%
CNTB 2026-01-14 18:04:092.60 1.91 0.00%
CNTB 2026-01-14 21:04:070.00 0.00 0.00%
2026-01-15
CNTB 2026-01-15 05:02:373.48 0.91 0.00%
CNTB 2026-01-15 06:03:592.82 1.91 0.00%
CNTB 2026-01-15 09:02:472.50 2.00 0.00%
CNTB 2026-01-15 10:04:062.94 1.57 0.00%
CNTB 2026-01-15 11:02:422.28 2.18 2.29%
CNTB 2026-01-15 12:04:012.28 2.21 5.05%
CNTB 2026-01-15 13:02:432.26 2.22 2.29%
CNTB 2026-01-15 14:04:022.30 2.24 4.13%
CNTB 2026-01-15 15:02:432.28 2.22 4.13%
CNTB 2026-01-15 16:04:052.26 2.22 3.21%
CNTB 2026-01-15 17:02:452.33 2.08 2.29%
CNTB 2026-01-15 21:05:270.00 0.00 2.29%
2026-01-16
CNTB 2026-01-16 05:02:482.60 0.91 2.29%
CNTB 2026-01-16 06:04:072.60 1.91 2.29%
CNTB 2026-01-16 07:02:512.60 1.94 2.29%
CNTB 2026-01-16 08:04:102.50 1.94 2.29%
CNTB 2026-01-16 10:04:002.50 2.22 2.29%
CNTB 2026-01-16 11:02:402.30 2.21 -0.46%
CNTB 2026-01-16 12:03:592.35 2.29 4.13%
CNTB 2026-01-16 13:02:422.30 2.25 2.29%
CNTB 2026-01-16 14:04:032.25 2.22 0.46%
CNTB 2026-01-16 15:02:512.30 2.20 -1.83%
CNTB 2026-01-16 16:04:042.25 2.16 -2.29%
CNTB 2026-01-16 17:02:432.33 2.16 -2.75%
CNTB 2026-01-16 18:03:542.33 2.16 -2.70%
CNTB 2026-01-16 21:06:190.00 0.00 -2.70%
2026-01-20
CNTB 2026-01-20 05:02:463.35 0.91 -2.70%
CNTB 2026-01-20 06:04:092.33 1.91 -2.70%
CNTB 2026-01-20 09:02:432.33 1.93 -2.70%
CNTB 2026-01-20 11:02:422.32 2.12 -0.45%
CNTB 2026-01-20 12:04:002.33 2.20 4.05%
CNTB 2026-01-20 13:02:452.33 2.27 7.21%
CNTB 2026-01-20 14:04:082.41 2.31 8.56%
CNTB 2026-01-20 15:02:492.50 2.41 14.41%
CNTB 2026-01-20 16:04:082.50 2.39 11.26%
CNTB 2026-01-20 17:02:522.71 2.20 7.21%
CNTB 2026-01-20 18:04:002.71 2.20 7.41%
CNTB 2026-01-20 21:04:500.00 0.00 7.41%
2026-01-21
CNTB 2026-01-21 05:02:522.60 2.21 7.41%
CNTB 2026-01-21 08:04:052.60 2.21 4.17%
CNTB 2026-01-21 09:02:442.60 2.15 4.17%
CNTB 2026-01-21 11:02:452.46 2.40 6.94%
CNTB 2026-01-21 12:03:592.50 2.46 9.72%
CNTB 2026-01-21 14:04:212.51 2.48 9.72%
CNTB 2026-01-21 15:02:432.53 2.49 9.72%
CNTB 2026-01-21 16:04:082.58 2.56 12.50%
CNTB 2026-01-21 17:02:422.60 2.33 9.72%
CNTB 2026-01-21 18:03:592.60 2.33 12.61%
CNTB 2026-01-21 21:06:170.00 0.00 12.61%
2026-01-22
CNTB 2026-01-22 05:02:442.60 1.06 12.61%
CNTB 2026-01-22 06:04:042.60 2.20 12.61%
CNTB 2026-01-22 08:04:032.60 2.31 12.61%
CNTB 2026-01-22 11:02:392.44 2.33 -6.09%
CNTB 2026-01-22 12:03:582.56 2.49 2.61%
CNTB 2026-01-22 13:02:472.64 2.61 5.65%
CNTB 2026-01-22 14:04:112.83 2.79 14.78%
CNTB 2026-01-22 15:02:462.87 2.79 13.48%
CNTB 2026-01-22 16:04:072.84 2.69 13.48%
CNTB 2026-01-22 17:02:332.95 2.62 7.39%
CNTB 2026-01-22 18:04:032.95 2.62 6.80%
CNTB 2026-01-22 19:02:512.98 2.45 6.80%
CNTB 2026-01-22 20:04:002.95 2.62 6.80%
CNTB 2026-01-22 21:04:200.00 0.00 6.80%
2026-01-23
CNTB 2026-01-23 05:02:484.25 2.08 6.80%
CNTB 2026-01-23 06:04:123.73 2.08 6.80%
CNTB 2026-01-23 08:04:032.98 2.08 6.80%
CNTB 2026-01-23 10:04:052.98 2.10 6.80%
CNTB 2026-01-23 11:02:482.61 2.52 -2.40%
CNTB 2026-01-23 12:03:582.57 2.50 -4.80%
CNTB 2026-01-23 13:02:502.48 2.33 -8.00%
CNTB 2026-01-23 14:04:002.46 2.33 -8.00%
CNTB 2026-01-23 15:02:542.62 2.50 -4.00%
CNTB 2026-01-23 16:04:052.57 2.50 -3.60%
CNTB 2026-01-23 17:02:422.62 2.33 -4.80%
CNTB 2026-01-23 18:04:072.62 2.33 -4.51%
CNTB 2026-01-23 21:04:480.00 0.00 -4.51%
2026-01-26
CNTB 2026-01-26 05:02:454.06 1.02 -4.51%
CNTB 2026-01-26 06:04:043.73 1.91 -4.51%
CNTB 2026-01-26 08:04:013.01 1.91 -4.51%
CNTB 2026-01-26 11:02:382.61 2.57 2.63%
CNTB 2026-01-26 12:04:022.60 2.47 1.88%
CNTB 2026-01-26 13:02:372.60 2.54 1.88%
CNTB 2026-01-26 14:04:112.68 2.54 1.88%
CNTB 2026-01-26 15:03:172.67 2.54 1.88%
CNTB 2026-01-26 16:04:082.63 2.60 2.63%
CNTB 2026-01-26 17:02:382.78 2.47 2.63%
CNTB 2026-01-26 18:03:572.78 2.47 2.76%
CNTB 2026-01-26 21:05:440.00 0.00 2.76%
2026-01-27
CNTB 2026-01-27 05:02:434.15 1.04 2.76%
CNTB 2026-01-27 06:04:153.73 2.39 2.76%
CNTB 2026-01-27 08:04:053.01 2.39 2.76%
CNTB 2026-01-27 10:04:113.01 2.40 2.76%
CNTB 2026-01-27 11:02:462.66 2.63 2.76%
CNTB 2026-01-27 12:04:032.68 2.63 1.97%
CNTB 2026-01-27 13:02:372.70 2.64 1.97%
CNTB 2026-01-27 14:04:012.65 2.63 1.97%
CNTB 2026-01-27 15:02:492.68 2.60 1.97%
CNTB 2026-01-27 16:03:582.66 2.63 2.76%
CNTB 2026-01-27 17:02:433.00 0.00 1.97%
CNTB 2026-01-27 18:03:583.00 1.91 1.92%
CNTB 2026-01-27 19:02:372.87 1.91 1.92%
CNTB 2026-01-27 21:04:120.00 0.00 1.92%
CNTB 2026-01-27 22:08:302.87 1.91 1.92%
2026-01-28
CNTB 2026-01-28 05:02:522.97 1.06 1.92%
CNTB 2026-01-28 06:04:042.97 1.91 1.92%
CNTB 2026-01-28 11:02:402.60 2.54 -2.31%
CNTB 2026-01-28 12:04:012.57 2.46 -3.08%
CNTB 2026-01-28 13:02:382.58 2.46 -3.46%
CNTB 2026-01-28 14:03:552.59 2.37 -4.23%
CNTB 2026-01-28 15:02:412.54 2.37 -4.23%
CNTB 2026-01-28 16:04:202.52 2.29 -5.00%
CNTB 2026-01-28 17:02:572.62 2.37 -6.15%
CNTB 2026-01-28 18:04:082.62 2.37 -6.04%
CNTB 2026-01-28 21:05:420.00 0.00 -6.04%
2026-01-29
CNTB 2026-01-29 05:02:453.96 0.99 -6.04%
CNTB 2026-01-29 06:04:103.73 1.91 -6.04%
CNTB 2026-01-29 08:04:003.03 2.10 -6.04%
CNTB 2026-01-29 09:02:553.01 2.10 -6.04%
CNTB 2026-01-29 11:02:422.70 2.47 2.26%
CNTB 2026-01-29 12:04:042.63 2.50 2.26%
CNTB 2026-01-29 13:02:482.58 2.50 2.26%
CNTB 2026-01-29 14:04:022.59 2.54 3.40%
CNTB 2026-01-29 15:03:132.61 2.54 3.40%
CNTB 2026-01-29 16:04:012.57 2.54 3.40%
CNTB 2026-01-29 17:02:480.00 0.00 3.02%
CNTB 2026-01-29 18:04:102.62 2.08 3.23%
CNTB 2026-01-29 21:05:010.00 0.00 3.23%
2026-01-30
CNTB 2026-01-30 05:02:424.07 1.02 3.23%
CNTB 2026-01-30 06:04:113.73 2.15 3.23%
CNTB 2026-01-30 08:04:103.01 2.15 3.23%
CNTB 2026-01-30 11:02:412.51 2.46 -1.21%
CNTB 2026-01-30 12:03:592.50 2.44 -3.63%
CNTB 2026-01-30 14:03:582.52 2.35 -7.26%
CNTB 2026-01-30 15:02:462.51 2.33 -7.26%
CNTB 2026-01-30 16:03:562.51 2.44 -1.21%
CNTB 2026-01-30 17:02:4710.00 0.00 -5.65%
CNTB 2026-01-30 18:04:012.84 2.16 -5.49%
CNTB 2026-01-30 21:06:360.00 0.00 -5.49%
2026-02-02
CNTB 2026-02-02 05:02:383.20 0.96 -5.49%
CNTB 2026-02-02 06:03:592.60 1.93 -5.49%
CNTB 2026-02-02 10:04:052.60 2.08 -5.49%
CNTB 2026-02-02 11:02:392.54 2.37 1.57%
CNTB 2026-02-02 12:04:012.45 2.35 2.75%
CNTB 2026-02-02 13:02:432.54 2.44 3.53%
CNTB 2026-02-02 14:03:582.53 2.49 3.53%
CNTB 2026-02-02 15:02:582.50 2.35 3.53%
CNTB 2026-02-02 16:04:182.54 2.42 2.75%
CNTB 2026-02-02 17:02:373.20 0.00 2.75%
CNTB 2026-02-02 18:04:093.12 2.25 2.92%
CNTB 2026-02-02 21:07:210.00 0.00 2.92%
2026-02-03
CNTB 2026-02-03 05:02:412.65 2.08 2.92%
CNTB 2026-02-03 10:04:002.65 2.17 2.92%
CNTB 2026-02-03 11:02:382.61 2.58 6.25%
CNTB 2026-02-03 12:03:592.61 2.50 6.25%
CNTB 2026-02-03 13:02:532.65 2.59 7.92%
CNTB 2026-02-03 14:04:072.64 2.50 7.08%
CNTB 2026-02-03 15:02:452.70 2.54 7.08%
CNTB 2026-02-03 16:04:042.70 2.54 5.42%
CNTB 2026-02-03 17:02:432.78 2.47 7.92%
CNTB 2026-02-03 18:04:032.78 2.47 7.72%
CNTB 2026-02-03 21:07:590.00 0.00 7.72%
2026-02-04
CNTB 2026-02-04 05:02:484.18 2.08 7.72%
CNTB 2026-02-04 06:03:592.90 2.08 7.72%
CNTB 2026-02-04 08:03:502.89 2.08 7.72%
CNTB 2026-02-04 09:02:402.68 2.08 7.72%
CNTB 2026-02-04 11:02:402.60 2.54 -3.66%
CNTB 2026-02-04 12:04:122.58 2.54 -3.66%
CNTB 2026-02-04 13:02:472.55 2.50 -4.88%
CNTB 2026-02-04 14:04:172.51 2.44 -7.72%
CNTB 2026-02-04 15:02:472.45 2.39 -8.13%
CNTB 2026-02-04 16:03:592.44 2.35 -9.35%
CNTB 2026-02-04 17:02:352.48 2.29 -12.60%
CNTB 2026-02-04 18:03:552.48 2.33 -11.70%
CNTB 2026-02-04 20:03:522.46 2.33 -11.70%
CNTB 2026-02-04 21:08:360.00 0.00 -11.70%
2026-02-05
CNTB 2026-02-05 05:02:563.72 2.08 -11.70%
CNTB 2026-02-05 06:04:112.90 2.08 -11.70%
CNTB 2026-02-05 09:02:422.80 2.08 -11.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.