investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNTB: Connect Biopharma Holdings Limited - American Depositary Shares

+ Biopharma, Country: China, T cell-based



Clear duplicates of prices



2026-04-15
CNTB 2026-04-15 10:08:563.15 3.00 0.71%
CNTB 2026-04-15 11:03:083.08 2.95 -0.71%
CNTB 2026-04-15 12:04:333.00 2.93 -3.18%
CNTB 2026-04-15 13:03:072.89 2.86 -6.01%
CNTB 2026-04-15 14:04:232.91 2.87 -5.65%
CNTB 2026-04-15 15:03:082.92 2.88 -5.65%
CNTB 2026-04-15 16:04:353.13 2.85 -3.61%
CNTB 2026-04-15 20:04:350.00 0.00 -3.61%
2026-04-16
CNTB 2026-04-16 04:04:503.36 2.46 -3.61%
CNTB 2026-04-16 05:03:073.13 2.78 -3.61%
CNTB 2026-04-16 06:04:343.36 2.47 -3.61%
CNTB 2026-04-16 07:03:323.13 2.78 -3.61%
CNTB 2026-04-16 10:04:213.05 2.94 2.95%
CNTB 2026-04-16 11:03:133.05 3.02 3.61%
CNTB 2026-04-16 12:04:283.05 3.03 4.26%
CNTB 2026-04-16 13:03:033.06 2.98 2.30%
CNTB 2026-04-16 14:04:233.05 3.00 3.61%
CNTB 2026-04-16 15:03:263.03 2.96 1.64%
CNTB 2026-04-16 16:04:243.13 2.78 2.39%
CNTB 2026-04-16 20:04:550.00 0.00 2.39%
2026-04-17
CNTB 2026-04-17 04:04:393.34 1.83 2.39%
CNTB 2026-04-17 05:03:143.13 2.78 2.39%
CNTB 2026-04-17 10:04:453.05 2.97 -0.68%
CNTB 2026-04-17 11:03:183.04 2.95 0.34%
CNTB 2026-04-17 12:04:443.05 2.99 1.02%
CNTB 2026-04-17 13:03:493.00 2.96 -1.02%
CNTB 2026-04-17 14:04:492.93 2.88 -3.75%
CNTB 2026-04-17 15:03:152.87 2.86 -4.10%
CNTB 2026-04-17 16:04:373.12 2.80 -6.02%
CNTB 2026-04-17 17:03:163.09 2.80 -6.02%
CNTB 2026-04-17 18:04:323.08 2.80 -6.02%
CNTB 2026-04-17 20:05:090.00 0.00 -6.02%
2026-04-20
CNTB 2026-04-20 04:04:283.47 2.57 -6.02%
CNTB 2026-04-20 05:03:143.05 2.37 -6.02%
CNTB 2026-04-20 06:04:363.05 2.41 -6.02%
CNTB 2026-04-20 07:03:073.05 2.70 -6.02%
CNTB 2026-04-20 08:04:372.95 2.70 -6.02%
CNTB 2026-04-20 10:04:342.99 2.91 3.68%
CNTB 2026-04-20 11:02:582.87 2.82 1.67%
CNTB 2026-04-20 12:04:302.79 2.71 -2.01%
CNTB 2026-04-20 13:03:132.74 2.67 -4.01%
CNTB 2026-04-20 14:04:332.69 2.64 -5.35%
CNTB 2026-04-20 15:03:122.67 2.64 -5.35%
CNTB 2026-04-20 16:04:143.00 2.47 -4.27%
CNTB 2026-04-20 20:04:420.00 0.00 -4.27%
2026-04-21
CNTB 2026-04-21 04:04:403.25 2.47 -4.27%
CNTB 2026-04-21 06:04:242.78 2.47 -4.27%
CNTB 2026-04-21 07:02:582.78 2.52 3.20%
CNTB 2026-04-21 08:04:302.95 2.62 3.20%
CNTB 2026-04-21 10:04:262.69 2.63 0.00%
CNTB 2026-04-21 11:03:002.71 2.66 -0.71%
CNTB 2026-04-21 12:04:312.69 2.64 -1.07%
CNTB 2026-04-21 13:03:092.69 2.61 -0.71%
CNTB 2026-04-21 14:04:302.70 2.66 0.00%
CNTB 2026-04-21 15:03:242.67 2.61 -1.42%
CNTB 2026-04-21 16:04:362.65 2.48 -3.73%
CNTB 2026-04-21 20:04:240.00 0.00 -3.73%
2026-04-22
CNTB 2026-04-22 04:04:412.74 2.35 -3.73%
CNTB 2026-04-22 05:03:202.74 2.47 -3.73%
CNTB 2026-04-22 07:03:142.78 2.47 -3.73%
CNTB 2026-04-22 10:04:382.64 2.59 1.87%
CNTB 2026-04-22 11:03:152.67 2.62 4.85%
CNTB 2026-04-22 12:05:562.62 2.59 0.37%
CNTB 2026-04-22 13:03:072.60 2.58 1.12%
CNTB 2026-04-22 14:04:222.62 2.58 0.37%
CNTB 2026-04-22 15:03:182.63 2.59 0.37%
CNTB 2026-04-22 16:04:482.78 2.54 1.16%
CNTB 2026-04-22 17:03:122.78 2.47 1.16%
CNTB 2026-04-22 20:04:390.00 0.00 1.16%
2026-04-23
CNTB 2026-04-23 04:05:013.03 2.29 1.16%
CNTB 2026-04-23 05:03:172.90 2.20 1.16%
CNTB 2026-04-23 06:04:552.90 2.33 1.16%
CNTB 2026-04-23 08:04:292.89 2.33 1.16%
CNTB 2026-04-23 09:03:053.41 1.84 1.16%
CNTB 2026-04-23 09:05:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1835268/000183526826000016/0001835268-26-000016-index.htm
8-K - Connect Biopharma Holdings Ltd (0001835268) (Filer)
CNTB 2026-04-23 10:04:302.65 2.63 1.16%
CNTB 2026-04-23 11:03:392.62 2.58 0.00%
CNTB 2026-04-23 12:04:412.61 2.58 -0.78%
CNTB 2026-04-23 13:03:142.57 2.52 -2.33%
CNTB 2026-04-23 14:04:422.60 2.49 -1.55%
CNTB 2026-04-23 15:03:112.53 2.48 -3.88%
CNTB 2026-04-23 16:04:312.67 2.43 -3.08%
CNTB 2026-04-23 20:04:340.00 0.00 -3.08%
2026-04-24
CNTB 2026-04-24 04:04:523.47 1.83 -3.08%
CNTB 2026-04-24 05:03:152.80 1.83 -3.08%
CNTB 2026-04-24 07:03:072.80 2.41 -3.08%
CNTB 2026-04-24 08:04:312.62 2.41 -3.08%
CNTB 2026-04-24 10:04:342.48 2.44 -2.31%
CNTB 2026-04-24 11:03:022.53 2.45 -0.77%
CNTB 2026-04-24 12:05:162.54 2.50 0.00%
CNTB 2026-04-24 13:03:042.59 2.54 2.69%
CNTB 2026-04-24 14:04:242.55 2.52 1.15%
CNTB 2026-04-24 15:03:152.56 2.50 1.15%
CNTB 2026-04-24 16:04:232.62 2.41 0.00%
CNTB 2026-04-24 20:05:020.00 0.00 0.00%
2026-04-27
CNTB 2026-04-27 04:04:462.73 2.25 0.00%
CNTB 2026-04-27 05:03:062.74 2.23 0.00%
CNTB 2026-04-27 06:04:272.62 2.33 0.00%
CNTB 2026-04-27 07:03:122.52 2.33 0.00%
CNTB 2026-04-27 10:04:232.53 2.50 0.79%
CNTB 2026-04-27 11:03:002.53 2.50 0.00%
CNTB 2026-04-27 12:04:292.50 2.48 -0.79%
CNTB 2026-04-27 14:04:262.52 2.47 0.00%
CNTB 2026-04-27 15:03:012.48 2.46 -1.59%
CNTB 2026-04-27 16:04:292.62 2.45 -2.38%
CNTB 2026-04-27 20:04:110.00 0.00 -2.38%
2026-04-28
CNTB 2026-04-28 04:04:253.03 2.25 -2.38%
CNTB 2026-04-28 06:04:182.96 2.25 -2.38%
CNTB 2026-04-28 07:02:582.93 2.25 -2.38%
CNTB 2026-04-28 08:04:272.62 2.33 -2.38%
CNTB 2026-04-28 10:04:152.50 2.40 0.40%
CNTB 2026-04-28 11:02:532.45 2.41 0.00%
CNTB 2026-04-28 12:04:162.46 2.40 -0.79%
CNTB 2026-04-28 13:03:072.45 2.40 0.00%
CNTB 2026-04-28 14:04:192.46 2.37 -2.38%
CNTB 2026-04-28 15:02:572.44 2.41 -0.79%
CNTB 2026-04-28 16:04:212.62 2.33 -2.04%
CNTB 2026-04-28 20:04:250.00 0.00 -2.04%
2026-04-29
CNTB 2026-04-29 04:04:393.23 2.14 -2.04%
CNTB 2026-04-29 06:04:273.23 1.83 -2.04%
CNTB 2026-04-29 07:03:042.62 2.33 -2.04%
CNTB 2026-04-29 08:04:272.62 2.40 -2.04%
CNTB 2026-04-29 10:04:272.42 2.33 -1.63%
CNTB 2026-04-29 10:08:58
Connect Biopharma: New Market Opportunity In The Emergency Setting
CNTB 2026-04-29 11:03:012.43 2.37 0.00%
CNTB 2026-04-29 12:04:272.43 2.37 1.22%
CNTB 2026-04-29 13:03:052.43 2.39 0.82%
CNTB 2026-04-29 14:04:392.45 2.41 1.22%
CNTB 2026-04-29 15:03:002.53 2.49 4.90%
CNTB 2026-04-29 16:04:292.61 2.54 8.75%
CNTB 2026-04-29 17:03:102.61 2.33 8.75%
CNTB 2026-04-29 19:03:102.62 2.33 8.75%
CNTB 2026-04-29 20:04:320.00 0.00 8.75%
2026-04-30
CNTB 2026-04-30 04:04:263.47 2.35 8.75%
CNTB 2026-04-30 05:03:022.95 2.62 8.75%
CNTB 2026-04-30 06:04:292.93 2.35 4.17%
CNTB 2026-04-30 07:03:072.78 2.47 4.17%
CNTB 2026-04-30 10:04:242.44 2.42 -3.75%
CNTB 2026-04-30 11:03:032.50 2.45 -2.50%
CNTB 2026-04-30 12:04:262.53 2.48 -0.83%
CNTB 2026-04-30 13:02:542.51 2.48 -0.83%
CNTB 2026-04-30 14:04:272.59 2.44 -0.83%
CNTB 2026-04-30 15:03:222.48 2.47 -1.67%
CNTB 2026-04-30 16:04:322.74 2.33 -1.58%
CNTB 2026-04-30 17:03:202.93 2.45 -1.58%
CNTB 2026-04-30 20:04:360.00 0.00 -1.58%
2026-05-01
CNTB 2026-05-01 04:04:343.02 2.20 -1.58%
CNTB 2026-05-01 06:04:272.72 2.20 -1.58%
CNTB 2026-05-01 07:03:122.72 2.22 -1.58%
CNTB 2026-05-01 08:04:322.72 2.45 4.74%
CNTB 2026-05-01 09:03:003.43 2.45 4.74%
CNTB 2026-05-01 10:04:292.48 2.41 -1.19%
CNTB 2026-05-01 11:04:042.44 2.39 -1.19%
CNTB 2026-05-01 12:04:312.46 2.43 -1.19%
CNTB 2026-05-01 13:03:102.48 2.43 -0.79%
CNTB 2026-05-01 14:04:312.48 2.43 -1.19%
CNTB 2026-05-01 15:03:052.50 2.46 0.40%
CNTB 2026-05-01 16:04:492.75 0.00 0.40%
CNTB 2026-05-01 17:02:532.81 2.23 0.40%
CNTB 2026-05-01 20:04:250.00 0.00 0.40%
2026-05-04
CNTB 2026-05-04 04:04:362.75 1.83 0.40%
CNTB 2026-05-04 07:03:022.75 2.02 0.40%
CNTB 2026-05-04 08:04:242.75 2.41 0.40%
CNTB 2026-05-04 09:03:153.25 2.41 0.40%
CNTB 2026-05-04 10:05:212.54 2.45 2.83%
CNTB 2026-05-04 11:03:052.56 2.50 2.83%
CNTB 2026-05-04 12:04:352.57 2.48 0.40%
CNTB 2026-05-04 13:03:132.55 2.48 2.02%
CNTB 2026-05-04 14:05:172.51 2.48 1.21%
CNTB 2026-05-04 15:03:072.50 2.39 0.40%
CNTB 2026-05-04 16:04:272.80 2.33 0.40%
CNTB 2026-05-04 19:03:042.93 2.33 0.40%
CNTB 2026-05-04 20:04:350.00 0.00 0.40%
2026-05-05
CNTB 2026-05-05 04:04:582.93 1.83 0.40%
CNTB 2026-05-05 05:03:292.89 2.14 0.40%
CNTB 2026-05-05 07:03:052.89 2.40 0.40%
CNTB 2026-05-05 08:04:292.84 2.41 0.40%
CNTB 2026-05-05 09:03:063.18 2.41 0.40%
CNTB 2026-05-05 10:04:282.50 2.46 1.21%
CNTB 2026-05-05 11:03:042.56 2.52 3.24%
CNTB 2026-05-05 12:04:462.51 2.47 0.00%
CNTB 2026-05-05 13:03:122.50 2.47 1.21%
CNTB 2026-05-05 14:04:312.55 2.50 1.62%
CNTB 2026-05-05 15:03:062.50 2.47 0.00%
CNTB 2026-05-05 16:04:302.61 2.46 0.00%
CNTB 2026-05-05 19:03:142.62 2.46 0.00%
CNTB 2026-05-05 20:04:410.00 0.00 0.00%
2026-05-06
CNTB 2026-05-06 04:05:022.93 2.25 0.00%
CNTB 2026-05-06 05:02:432.62 2.33 5.65%
CNTB 2026-05-06 10:04:112.52 2.43 2.02%
CNTB 2026-05-06 11:02:492.54 2.47 2.82%
CNTB 2026-05-06 12:04:142.53 2.37 2.82%
CNTB 2026-05-06 13:02:472.51 2.46 1.21%
CNTB 2026-05-06 14:04:282.50 2.48 1.21%
CNTB 2026-05-06 16:04:142.60 2.33 0.40%
CNTB 2026-05-06 20:04:070.00 0.00 0.40%
2026-05-07
CNTB 2026-05-07 04:04:102.82 2.25 0.40%
CNTB 2026-05-07 05:02:462.81 2.25 0.40%
CNTB 2026-05-07 08:04:142.81 2.27 0.40%
CNTB 2026-05-07 09:02:452.56 1.79 0.40%
CNTB 2026-05-07 10:04:052.39 2.35 -3.24%
CNTB 2026-05-07 11:02:442.41 2.35 -4.86%
CNTB 2026-05-07 12:04:052.37 2.35 -4.86%
CNTB 2026-05-07 13:02:502.34 2.29 -5.67%
CNTB 2026-05-07 14:04:112.36 2.29 -6.48%
CNTB 2026-05-07 15:02:432.39 2.33 -5.67%
CNTB 2026-05-07 16:04:082.46 2.27 -5.65%
CNTB 2026-05-07 18:03:582.46 2.20 -5.65%
CNTB 2026-05-07 20:04:020.00 0.00 -5.65%
2026-05-08
CNTB 2026-05-08 04:04:132.67 2.25 -5.65%
CNTB 2026-05-08 09:02:433.14 2.25 -5.65%
CNTB 2026-05-08 10:04:082.39 2.29 2.02%
CNTB 2026-05-08 11:03:052.37 2.29 -1.61%
CNTB 2026-05-08 12:04:122.34 2.29 -0.40%
CNTB 2026-05-08 13:02:432.35 2.31 0.40%
CNTB 2026-05-08 14:04:082.43 2.35 1.21%
CNTB 2026-05-08 15:02:482.38 2.33 2.02%
CNTB 2026-05-08 16:04:092.67 2.33 1.29%
CNTB 2026-05-08 18:03:562.60 2.33 1.29%
CNTB 2026-05-08 20:04:060.00 0.00 1.29%
2026-05-11
CNTB 2026-05-11 04:04:133.47 2.06 1.29%
CNTB 2026-05-11 05:02:413.47 2.10 1.29%
CNTB 2026-05-11 06:04:063.03 2.10 1.29%
CNTB 2026-05-11 07:02:403.00 2.10 1.29%
CNTB 2026-05-11 08:04:023.03 2.10 1.29%
CNTB 2026-05-11 09:02:433.43 1.82 1.29%
CNTB 2026-05-11 10:04:052.45 2.35 2.15%
CNTB 2026-05-11 11:02:412.42 2.35 1.29%
CNTB 2026-05-11 12:04:132.38 2.35 0.00%
CNTB 2026-05-11 13:02:492.37 2.35 0.86%
CNTB 2026-05-11 14:04:002.38 2.35 0.00%
CNTB 2026-05-11 15:02:562.38 2.35 1.29%
CNTB 2026-05-11 16:03:572.80 0.00 -0.85%
CNTB 2026-05-11 17:02:463.03 2.10 -0.85%
CNTB 2026-05-11 19:02:502.62 2.33 -0.85%
CNTB 2026-05-11 20:04:000.00 0.00 -0.85%
2026-05-12
CNTB 2026-05-12 04:04:133.47 2.25 -0.85%
CNTB 2026-05-12 07:02:493.07 2.25 -0.85%
CNTB 2026-05-12 09:02:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1835268/000183526826000019/0001835268-26-000019-index.htm
8-K - Connect Biopharma Holdings Ltd (0001835268) (Filer)
CNTB 2026-05-12 09:02:503.58 2.25 -0.85%
CNTB 2026-05-12 09:03:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1835268/000183526826000020/0001835268-26-000020-index.htm
10-Q - Connect Biopharma Holdings Ltd (0001835268) (Filer)
CNTB 2026-05-12 10:04:112.44 2.37 4.66%
CNTB 2026-05-12 11:02:402.44 2.33 4.66%
CNTB 2026-05-12 12:04:072.40 2.39 2.54%
CNTB 2026-05-12 13:02:442.50 2.44 7.20%
CNTB 2026-05-12 14:04:102.52 2.46 7.20%
CNTB 2026-05-12 15:02:452.54 2.52 8.47%
CNTB 2026-05-12 16:04:142.78 2.47 14.96%
CNTB 2026-05-12 20:04:090.00 0.00 14.96%
2026-05-13
CNTB 2026-05-13 04:04:172.99 2.37 14.96%
CNTB 2026-05-13 05:03:012.76 2.37 14.96%
CNTB 2026-05-13 07:02:392.74 2.37 14.96%
CNTB 2026-05-13 08:04:042.74 2.60 -2.99%
CNTB 2026-05-13 10:04:112.61 2.46 -3.42%
CNTB 2026-05-13 11:02:402.61 2.50 -5.13%
CNTB 2026-05-13 12:04:112.57 2.52 -5.98%
CNTB 2026-05-13 13:02:482.59 2.43 -6.84%
CNTB 2026-05-13 14:04:022.53 2.46 -7.69%
CNTB 2026-05-13 15:02:402.50 2.47 -7.69%
CNTB 2026-05-13 16:04:072.74 2.33 -8.21%
CNTB 2026-05-13 19:02:442.93 2.33 -8.21%
CNTB 2026-05-13 20:04:050.00 0.00 -8.21%
2026-05-14
CNTB 2026-05-14 04:04:142.93 2.19 -8.21%
CNTB 2026-05-14 05:02:472.62 2.33 -8.21%
CNTB 2026-05-14 08:04:072.62 2.39 -8.21%
CNTB 2026-05-14 09:02:522.62 2.33 -8.21%
CNTB 2026-05-14 10:04:182.48 2.42 0.37%
CNTB 2026-05-14 11:02:432.52 2.45 1.12%
CNTB 2026-05-14 13:04:112.56 2.40 4.10%
CNTB 2026-05-14 14:02:532.57 2.52 4.48%
CNTB 2026-05-14 15:04:192.57 2.49 2.61%
CNTB 2026-05-14 16:02:392.62 2.33 1.22%
CNTB 2026-05-14 19:04:042.62 2.43 1.22%
CNTB 2026-05-14 20:02:430.00 0.00 1.22%
2026-05-15
CNTB 2026-05-15 04:02:442.91 1.87 1.22%
CNTB 2026-05-15 05:04:152.87 2.10 1.22%
CNTB 2026-05-15 06:02:422.87 2.25 1.22%
CNTB 2026-05-15 07:04:122.86 2.25 1.22%
CNTB 2026-05-15 09:04:072.86 1.77 1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.