investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNTB: Connect Biopharma Holdings Limited - American Depositary Shares

+ Biopharma, Country: China, T cell-based



Clear duplicates of prices



2026-06-08
CNTB 2026-06-08 17:02:422.33 2.20 1.84%
CNTB 2026-06-08 19:02:412.33 2.20 2.30%
CNTB 2026-06-08 20:04:000.00 0.00 2.30%
2026-06-09
CNTB 2026-06-09 04:04:092.88 1.97 2.30%
CNTB 2026-06-09 06:04:042.33 2.08 2.30%
CNTB 2026-06-09 08:04:092.33 2.20 2.30%
CNTB 2026-06-09 09:02:402.33 2.20 4.15%
CNTB 2026-06-09 10:04:072.26 2.24 2.30%
CNTB 2026-06-09 11:02:402.21 2.18 -0.92%
CNTB 2026-06-09 12:04:112.16 2.15 -2.30%
CNTB 2026-06-09 13:02:422.11 2.10 -4.15%
CNTB 2026-06-09 14:04:102.12 2.10 -3.69%
CNTB 2026-06-09 16:04:062.20 2.00 -3.64%
CNTB 2026-06-09 19:02:352.20 1.96 -3.64%
CNTB 2026-06-09 20:03:570.00 0.00 -3.64%
2026-06-10
CNTB 2026-06-10 04:04:042.71 1.93 -3.64%
CNTB 2026-06-10 05:02:452.33 2.08 4.09%
CNTB 2026-06-10 06:04:062.33 2.08 8.64%
CNTB 2026-06-10 07:02:402.33 2.08 1.36%
CNTB 2026-06-10 10:04:032.19 2.18 3.18%
CNTB 2026-06-10 11:02:402.13 2.12 0.00%
CNTB 2026-06-10 12:04:052.12 2.10 0.00%
CNTB 2026-06-10 13:02:422.13 2.12 0.00%
CNTB 2026-06-10 14:04:122.15 2.14 1.36%
CNTB 2026-06-10 15:02:472.08 2.06 -1.82%
CNTB 2026-06-10 16:04:052.20 2.06 -1.89%
CNTB 2026-06-10 20:04:070.00 0.00 -1.89%
2026-06-11
CNTB 2026-06-11 04:04:062.40 1.89 -1.89%
CNTB 2026-06-11 05:02:412.40 1.92 -1.89%
CNTB 2026-06-11 07:02:382.20 1.96 -1.89%
CNTB 2026-06-11 08:04:022.19 1.96 5.19%
CNTB 2026-06-11 09:02:422.20 1.96 5.19%
CNTB 2026-06-11 10:04:042.17 2.08 1.42%
CNTB 2026-06-11 11:02:422.11 2.10 1.42%
CNTB 2026-06-11 12:04:042.17 2.08 1.42%
CNTB 2026-06-11 13:02:392.10 2.08 1.42%
CNTB 2026-06-11 14:04:112.11 2.10 1.42%
CNTB 2026-06-11 16:04:092.20 2.06 1.44%
CNTB 2026-06-11 20:04:050.00 0.00 1.44%
2026-06-12
CNTB 2026-06-12 04:04:252.27 1.90 1.44%
CNTB 2026-06-12 06:04:182.20 2.06 1.44%
CNTB 2026-06-12 07:02:402.10 2.06 1.44%
CNTB 2026-06-12 10:04:052.16 2.12 1.44%
CNTB 2026-06-12 11:02:472.16 2.15 3.37%
CNTB 2026-06-12 12:04:152.12 2.10 1.44%
CNTB 2026-06-12 13:02:422.11 2.10 0.48%
CNTB 2026-06-12 16:04:022.20 2.06 1.43%
CNTB 2026-06-12 20:04:020.00 0.00 1.43%
2026-06-15
CNTB 2026-06-15 04:04:092.67 1.89 1.43%
CNTB 2026-06-15 05:02:392.20 1.96 1.43%
CNTB 2026-06-15 08:04:072.63 1.96 1.43%
CNTB 2026-06-15 09:02:432.33 2.08 1.43%
CNTB 2026-06-15 10:04:092.16 2.12 1.43%
CNTB 2026-06-15 11:02:502.12 2.10 -1.90%
CNTB 2026-06-15 12:04:152.09 2.08 -1.43%
CNTB 2026-06-15 13:02:542.05 2.04 -3.33%
CNTB 2026-06-15 14:04:082.03 2.02 -3.81%
CNTB 2026-06-15 15:02:412.02 2.00 -4.76%
CNTB 2026-06-15 16:04:052.20 1.96 -2.83%
CNTB 2026-06-15 17:02:462.20 1.98 -2.83%
CNTB 2026-06-15 20:03:570.00 0.00 -2.83%
2026-06-16
CNTB 2026-06-16 04:04:042.37 1.84 -2.83%
CNTB 2026-06-16 06:04:042.20 1.96 -2.83%
CNTB 2026-06-16 10:04:052.00 1.98 -2.83%
CNTB 2026-06-16 11:02:421.97 1.96 -4.25%
CNTB 2026-06-16 13:02:431.99 1.98 -3.30%
CNTB 2026-06-16 14:04:022.00 1.98 -3.77%
CNTB 2026-06-16 15:02:472.00 1.99 -2.83%
CNTB 2026-06-16 16:04:052.03 1.85 -3.40%
CNTB 2026-06-16 18:03:582.08 1.85 -3.40%
CNTB 2026-06-16 20:04:010.00 0.00 -3.40%
2026-06-17
CNTB 2026-06-17 04:04:132.46 1.81 -3.40%
CNTB 2026-06-17 05:02:392.25 1.81 -3.40%
CNTB 2026-06-17 07:02:482.07 1.81 -3.40%
CNTB 2026-06-17 08:04:012.25 1.83 -3.40%
CNTB 2026-06-17 09:02:452.08 1.96 -3.40%
CNTB 2026-06-17 10:04:032.11 2.08 4.85%
CNTB 2026-06-17 11:02:402.16 2.14 7.77%
CNTB 2026-06-17 12:04:042.19 2.17 9.71%
CNTB 2026-06-17 13:02:452.12 2.10 6.80%
CNTB 2026-06-17 14:04:092.13 2.12 6.80%
CNTB 2026-06-17 15:02:452.18 2.10 5.83%
CNTB 2026-06-17 16:04:042.20 2.10 5.03%
CNTB 2026-06-17 20:04:000.00 0.00 11.06%
2026-06-18
CNTB 2026-06-18 04:04:042.67 1.83 11.06%
CNTB 2026-06-18 05:02:412.67 1.86 11.06%
CNTB 2026-06-18 06:04:052.67 1.89 11.06%
CNTB 2026-06-18 07:02:412.37 1.89 11.06%
CNTB 2026-06-18 09:02:462.61 1.75 11.06%
CNTB 2026-06-18 10:04:071.96 1.95 -6.03%
CNTB 2026-06-18 11:02:482.00 1.99 -4.02%
CNTB 2026-06-18 12:04:102.01 2.00 -3.02%
CNTB 2026-06-18 13:02:472.00 1.99 -4.52%
CNTB 2026-06-18 14:04:162.00 1.99 -4.02%
CNTB 2026-06-18 15:02:482.07 2.02 -1.51%
CNTB 2026-06-18 16:04:082.08 1.91 -3.85%
CNTB 2026-06-18 19:02:392.08 1.85 -3.85%
CNTB 2026-06-18 20:04:150.00 0.00 -3.85%
2026-06-22
CNTB 2026-06-22 04:04:232.50 1.85 -3.85%
CNTB 2026-06-22 05:02:342.20 1.96 9.13%
CNTB 2026-06-22 07:02:382.18 1.96 9.13%
CNTB 2026-06-22 09:02:432.20 1.96 5.29%
CNTB 2026-06-22 10:04:072.10 2.04 3.37%
CNTB 2026-06-22 11:02:432.00 1.99 0.00%
CNTB 2026-06-22 13:02:442.03 2.02 1.92%
CNTB 2026-06-22 14:04:052.01 2.00 0.96%
CNTB 2026-06-22 15:05:402.00 1.99 0.00%
CNTB 2026-06-22 16:04:042.08 1.85 -0.50%
CNTB 2026-06-22 17:02:432.08 1.99 -0.50%
CNTB 2026-06-22 20:04:000.00 0.00 -0.50%
2026-06-23
CNTB 2026-06-23 04:04:042.50 1.75 -0.50%
CNTB 2026-06-23 07:02:412.19 1.75 -0.50%
CNTB 2026-06-23 09:02:472.19 1.55 -0.50%
CNTB 2026-06-23 10:04:071.99 1.96 -0.50%
CNTB 2026-06-23 11:02:462.06 2.02 2.00%
CNTB 2026-06-23 12:04:102.09 2.04 4.00%
CNTB 2026-06-23 13:02:432.07 2.06 4.00%
CNTB 2026-06-23 14:03:592.07 2.04 4.00%
CNTB 2026-06-23 15:02:472.07 2.06 4.00%
CNTB 2026-06-23 16:04:042.20 1.96 5.03%
CNTB 2026-06-23 17:02:452.20 2.02 5.03%
CNTB 2026-06-23 20:04:250.00 0.00 5.03%
2026-06-24
CNTB 2026-06-24 04:04:152.67 1.82 5.03%
CNTB 2026-06-24 07:02:372.17 1.92 5.03%
CNTB 2026-06-24 08:04:042.19 1.96 5.03%
CNTB 2026-06-24 10:04:042.14 2.04 0.00%
CNTB 2026-06-24 11:02:452.14 2.12 2.51%
CNTB 2026-06-24 12:04:112.18 2.17 5.03%
CNTB 2026-06-24 13:02:552.17 2.16 4.02%
CNTB 2026-06-24 14:04:112.15 2.14 3.52%
CNTB 2026-06-24 15:02:472.12 2.10 2.01%
CNTB 2026-06-24 16:04:112.20 1.96 1.91%
CNTB 2026-06-24 20:04:050.00 0.00 1.91%
2026-06-25
CNTB 2026-06-25 04:04:112.50 1.72 1.91%
CNTB 2026-06-25 07:02:462.37 1.87 1.91%
CNTB 2026-06-25 09:02:412.64 1.75 1.91%
CNTB 2026-06-25 10:04:082.10 2.08 -0.96%
CNTB 2026-06-25 11:02:582.13 2.12 0.00%
CNTB 2026-06-25 12:04:052.16 2.08 -0.96%
CNTB 2026-06-25 13:02:412.11 2.08 -0.96%
CNTB 2026-06-25 14:04:072.09 2.08 -1.44%
CNTB 2026-06-25 15:07:082.07 2.06 -2.39%
CNTB 2026-06-25 16:04:022.37 1.90 -2.36%
CNTB 2026-06-25 20:04:040.00 0.00 -2.36%
2026-06-26
CNTB 2026-06-26 04:04:062.38 1.85 -2.36%
CNTB 2026-06-26 05:02:412.20 1.96 -2.36%
CNTB 2026-06-26 07:02:412.20 2.04 2.83%
CNTB 2026-06-26 08:04:052.20 2.04 -0.94%
CNTB 2026-06-26 10:04:062.23 2.21 7.55%
CNTB 2026-06-26 11:02:432.18 2.16 5.19%
CNTB 2026-06-26 12:04:122.20 2.18 6.13%
CNTB 2026-06-26 13:02:472.18 2.17 5.66%
CNTB 2026-06-26 14:04:102.20 2.18 6.13%
CNTB 2026-06-26 15:02:532.23 2.16 6.60%
CNTB 2026-06-26 16:04:052.33 2.08 5.31%
CNTB 2026-06-26 20:04:080.00 0.00 5.31%
2026-06-29
CNTB 2026-06-29 04:04:042.46 2.00 5.31%
CNTB 2026-06-29 05:02:422.33 2.08 6.28%
CNTB 2026-06-29 08:04:122.33 2.10 3.38%
CNTB 2026-06-29 09:02:452.33 2.25 3.38%
CNTB 2026-06-29 10:04:082.23 2.19 0.00%
CNTB 2026-06-29 11:02:452.17 2.16 -0.97%
CNTB 2026-06-29 12:04:062.25 2.22 2.42%
CNTB 2026-06-29 13:02:482.29 2.27 5.31%
CNTB 2026-06-29 14:04:262.35 2.33 7.25%
CNTB 2026-06-29 15:02:542.38 2.35 9.18%
CNTB 2026-06-29 16:04:162.48 2.20 8.68%
CNTB 2026-06-29 20:04:130.00 0.00 8.68%
2026-06-30
CNTB 2026-06-30 04:04:332.67 2.02 8.68%
CNTB 2026-06-30 07:02:482.67 2.31 8.68%
CNTB 2026-06-30 08:04:062.67 2.12 3.65%
CNTB 2026-06-30 09:02:482.40 2.33 3.65%
CNTB 2026-06-30 10:04:222.42 2.40 2.28%
CNTB 2026-06-30 11:02:442.40 2.39 1.37%
CNTB 2026-06-30 12:04:192.41 2.40 1.37%
CNTB 2026-06-30 13:02:472.48 2.45 4.11%
CNTB 2026-06-30 14:04:062.45 2.44 3.65%
CNTB 2026-06-30 15:02:462.41 2.40 1.37%
CNTB 2026-06-30 16:04:112.58 2.33 0.00%
CNTB 2026-06-30 18:04:042.46 2.33 0.00%
CNTB 2026-06-30 19:02:462.58 2.33 0.00%
CNTB 2026-06-30 20:04:090.00 0.00 0.00%
2026-07-01
CNTB 2026-07-01 04:04:132.69 1.97 0.00%
CNTB 2026-07-01 06:04:052.69 2.14 0.00%
CNTB 2026-07-01 07:02:462.62 2.35 0.00%
CNTB 2026-07-01 08:04:072.62 2.33 0.00%
CNTB 2026-07-01 09:02:402.48 2.33 0.00%
CNTB 2026-07-01 10:04:112.50 2.47 4.62%
CNTB 2026-07-01 11:02:452.44 2.42 2.52%
CNTB 2026-07-01 12:04:082.37 2.35 -0.84%
CNTB 2026-07-01 13:02:422.39 2.37 0.00%
CNTB 2026-07-01 15:02:402.40 2.37 0.84%
CNTB 2026-07-01 16:04:032.62 2.33 0.84%
CNTB 2026-07-01 18:04:022.62 2.33 2.52%
CNTB 2026-07-01 20:04:090.00 0.00 2.52%
2026-07-02
CNTB 2026-07-02 04:04:132.82 2.06 2.52%
CNTB 2026-07-02 07:02:432.76 2.12 2.52%
CNTB 2026-07-02 09:02:452.71 2.14 2.52%
CNTB 2026-07-02 10:04:122.48 2.44 2.10%
CNTB 2026-07-02 11:02:452.44 2.41 1.26%
CNTB 2026-07-02 12:04:142.41 2.40 1.26%
CNTB 2026-07-02 13:02:512.40 2.39 0.42%
CNTB 2026-07-02 14:04:122.39 2.37 0.00%
CNTB 2026-07-02 15:02:462.45 2.42 1.26%
CNTB 2026-07-02 16:03:592.50 2.33 2.93%
CNTB 2026-07-02 17:02:452.55 2.33 2.93%
CNTB 2026-07-02 18:04:072.50 2.33 2.93%
CNTB 2026-07-02 20:04:100.00 0.00 2.93%
2026-07-06
CNTB 2026-07-06 04:03:572.50 1.76 2.93%
CNTB 2026-07-06 05:02:272.50 2.20 2.93%
CNTB 2026-07-06 06:03:592.48 2.20 -5.02%
CNTB 2026-07-06 09:02:362.48 2.15 -5.02%
CNTB 2026-07-06 10:04:012.34 2.31 -5.02%
CNTB 2026-07-06 11:02:352.38 2.35 -3.35%
CNTB 2026-07-06 12:04:042.44 2.41 -1.67%
CNTB 2026-07-06 13:02:322.45 2.43 -0.84%
CNTB 2026-07-06 14:04:052.43 2.42 -0.84%
CNTB 2026-07-06 15:02:422.42 2.40 -1.67%
CNTB 2026-07-06 16:03:562.48 2.23 0.00%
CNTB 2026-07-06 19:02:372.48 2.20 0.00%
CNTB 2026-07-06 20:04:030.00 0.00 0.00%
2026-07-07
CNTB 2026-07-07 04:04:022.82 2.10 0.00%
CNTB 2026-07-07 05:02:272.78 2.12 0.00%
CNTB 2026-07-07 06:04:062.76 2.12 0.00%
CNTB 2026-07-07 07:02:362.48 2.20 0.00%
CNTB 2026-07-07 10:04:042.23 2.21 -4.88%
CNTB 2026-07-07 11:02:322.26 2.24 -4.07%
CNTB 2026-07-07 12:03:492.33 2.31 -1.63%
CNTB 2026-07-07 13:02:342.30 2.29 -2.44%
CNTB 2026-07-07 14:04:022.28 2.27 -2.85%
CNTB 2026-07-07 15:02:332.25 2.24 -4.07%
CNTB 2026-07-07 16:03:502.44 2.15 -4.24%
CNTB 2026-07-07 18:03:582.48 2.15 -4.24%
CNTB 2026-07-07 20:04:010.00 0.00 -4.24%
2026-07-08
CNTB 2026-07-08 04:04:112.55 2.02 -4.24%
CNTB 2026-07-08 05:02:442.33 2.08 -4.24%
CNTB 2026-07-08 06:04:052.33 2.08 4.66%
CNTB 2026-07-08 10:03:582.20 2.18 -0.85%
CNTB 2026-07-08 11:02:322.19 2.18 -0.85%
CNTB 2026-07-08 12:03:522.23 2.20 1.27%
CNTB 2026-07-08 13:02:312.25 2.23 1.69%
CNTB 2026-07-08 14:04:042.28 2.27 3.39%
CNTB 2026-07-08 15:02:352.30 2.29 4.24%
CNTB 2026-07-08 16:03:562.33 2.22 1.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.