$CNTB: Connect Biopharma Holdings Limited - American Depositary Shares
2025-04-09 CNTB 2025-04-09 05:00:49 0.76 0.48 0.00% CNTB 2025-04-09 07:00:51 0.76 0.60 0.00% CNTB 2025-04-09 08:01:15 0.75 0.60 0.00% CNTB 2025-04-09 09:00:54 0.65 0.57 8.06% CNTB 2025-04-09 10:01:15 0.66 0.62 12.90% CNTB 2025-04-09 11:00:47 0.65 0.62 3.23% CNTB 2025-04-09 12:01:42 0.67 0.61 1.61% CNTB 2025-04-09 13:00:52 0.64 0.61 1.61% CNTB 2025-04-09 14:01:12 0.68 0.61 1.61% CNTB 2025-04-09 15:00:55 0.65 0.61 6.45% CNTB 2025-04-09 16:01:17 0.66 0.42 9.68% CNTB 2025-04-09 17:00:51 0.66 0.57 10.00% CNTB 2025-04-09 19:00:53 0.66 0.64 10.00% CNTB 2025-04-09 20:01:11 0.00 0.00 10.00% 2025-04-10 CNTB 2025-04-10 05:00:57 0.69 0.56 10.00% CNTB 2025-04-10 10:01:24 0.69 0.60 -3.33% CNTB 2025-04-10 11:01:03 0.69 0.62 -5.00% CNTB 2025-04-10 12:01:19 0.69 0.60 -3.33% CNTB 2025-04-10 13:01:01 0.68 0.60 -10.00% CNTB 2025-04-10 14:01:21 0.68 0.61 -3.33% CNTB 2025-04-10 15:00:54 0.64 0.61 -8.33% CNTB 2025-04-10 16:01:15 0.69 0.60 -3.33% CNTB 2025-04-10 17:00:54 0.68 0.60 -3.03% CNTB 2025-04-10 20:01:17 0.00 0.00 -3.03% 2025-04-11 CNTB 2025-04-11 05:00:53 0.69 0.48 -3.03% CNTB 2025-04-11 06:01:18 0.67 0.48 -3.03% CNTB 2025-04-11 07:01:01 0.67 0.55 -3.03% CNTB 2025-04-11 09:00:59 0.67 0.59 -3.03% CNTB 2025-04-11 10:01:23 0.69 0.61 -3.03% CNTB 2025-04-11 11:00:57 0.67 0.61 -3.03% CNTB 2025-04-11 12:01:21 0.69 0.61 -3.03% CNTB 2025-04-11 13:00:54 0.67 0.61 6.06% CNTB 2025-04-11 14:01:18 0.65 0.61 0.00% CNTB 2025-04-11 15:00:54 0.68 0.62 -3.03% CNTB 2025-04-11 16:01:17 0.69 0.57 -1.52% CNTB 2025-04-11 17:00:49 0.69 0.58 -1.56% CNTB 2025-04-11 20:01:13 0.00 0.00 -1.56% 2025-04-14 CNTB 2025-04-14 05:00:53 0.69 0.55 -1.56% CNTB 2025-04-14 07:00:47 0.69 0.59 -1.56% CNTB 2025-04-14 08:01:17 0.69 0.55 -1.56% CNTB 2025-04-14 09:00:55 0.69 0.59 -1.56% CNTB 2025-04-14 10:01:18 0.67 0.63 1.56% CNTB 2025-04-14 11:00:55 0.66 0.64 4.69% CNTB 2025-04-14 12:01:15 0.69 0.67 9.38% CNTB 2025-04-14 14:01:13 0.70 0.67 7.81% CNTB 2025-04-14 15:00:54 0.68 0.64 7.81% CNTB 2025-04-14 16:01:10 0.69 0.50 7.81% CNTB 2025-04-14 17:00:51 0.69 0.59 7.94% CNTB 2025-04-14 19:00:52 0.69 0.66 7.94% CNTB 2025-04-14 20:01:08 0.00 0.00 7.94% 2025-04-15 CNTB 2025-04-15 05:00:49 0.76 0.48 7.94% CNTB 2025-04-15 07:00:58 0.76 0.55 7.94% CNTB 2025-04-15 08:01:18 0.71 0.61 7.94% CNTB 2025-04-15 10:01:18 0.70 0.68 3.17% CNTB 2025-04-15 11:00:58 0.73 0.68 9.52% CNTB 2025-04-15 12:01:16 0.77 0.69 9.52% CNTB 2025-04-15 13:00:55 0.77 0.71 15.87% CNTB 2025-04-15 14:01:12 0.90 0.87 34.92% CNTB 2025-04-15 15:00:51 0.84 0.80 25.40% CNTB 2025-04-15 16:01:11 0.92 0.80 26.98% CNTB 2025-04-15 17:00:58 0.95 0.87 34.33% CNTB 2025-04-15 18:01:10 0.89 0.87 29.85% CNTB 2025-04-15 19:00:52 0.89 0.80 29.85% CNTB 2025-04-15 20:01:08 0.00 0.00 29.85% 2025-04-16 CNTB 2025-04-16 04:01:10 1.20 0.00 29.85% CNTB 2025-04-16 05:00:49 0.92 0.78 -5.97% CNTB 2025-04-16 06:01:14 0.91 0.78 -5.97% CNTB 2025-04-16 07:00:54 0.92 0.74 -5.97% CNTB 2025-04-16 08:01:13 0.85 0.78 -5.97% CNTB 2025-04-16 09:00:51 0.87 0.75 -7.46% CNTB 2025-04-16 10:01:16 0.83 0.75 -8.96% CNTB 2025-04-16 11:00:52 0.83 0.77 -2.99% CNTB 2025-04-16 12:01:13 0.82 0.78 0.00% CNTB 2025-04-16 13:00:47 0.83 0.79 -2.99% CNTB 2025-04-16 14:01:08 0.83 0.80 1.49% CNTB 2025-04-16 15:00:51 0.95 0.85 8.96% CNTB 2025-04-16 16:01:09 0.90 0.80 1.49% CNTB 2025-04-16 17:00:50 0.90 0.80 0.00% CNTB 2025-04-16 20:01:11 0.00 0.00 0.00% 2025-04-17 CNTB 2025-04-17 05:00:53 0.92 0.70 0.00% CNTB 2025-04-17 06:01:15 0.92 0.71 0.00% CNTB 2025-04-17 07:00:52 0.83 0.71 0.00% CNTB 2025-04-17 08:01:09 0.92 0.80 -4.88% CNTB 2025-04-17 10:01:14 0.91 0.85 0.00% CNTB 2025-04-17 11:00:51 0.87 0.76 -2.44% CNTB 2025-04-17 12:01:10 0.87 0.77 -4.88% CNTB 2025-04-17 13:00:49 0.87 0.78 -8.54% CNTB 2025-04-17 14:01:09 0.79 0.76 -7.32% CNTB 2025-04-17 15:00:46 0.79 0.76 -8.54% CNTB 2025-04-17 16:01:11 0.87 0.73 -7.32% CNTB 2025-04-17 17:00:49 0.78 0.73 -7.14% CNTB 2025-04-17 20:01:11 0.00 0.00 -7.14% 2025-04-21 CNTB 2025-04-21 04:01:13 0.00 0.77 -7.14% CNTB 2025-04-21 05:00:50 0.85 0.77 -7.14% CNTB 2025-04-21 10:01:14 0.78 0.73 -4.76% CNTB 2025-04-21 11:00:55 0.77 0.72 -5.95% CNTB 2025-04-21 13:00:52 0.77 0.72 -4.76% CNTB 2025-04-21 14:01:15 0.75 0.72 -5.95% CNTB 2025-04-21 15:00:56 0.76 0.72 -5.95% CNTB 2025-04-21 16:01:15 0.77 0.69 1.19% CNTB 2025-04-21 17:00:50 0.77 0.69 1.30% CNTB 2025-04-21 20:01:10 0.00 0.00 1.30% 2025-04-22 CNTB 2025-04-22 05:00:53 1.03 0.63 1.30% CNTB 2025-04-22 06:01:14 0.80 0.63 1.30% CNTB 2025-04-22 08:01:18 0.80 0.64 1.30% CNTB 2025-04-22 09:00:53 0.74 0.49 1.30% CNTB 2025-04-22 10:01:17 0.75 0.71 -2.60% CNTB 2025-04-22 11:00:55 0.85 0.71 -1.30% CNTB 2025-04-22 12:01:15 0.76 0.72 -3.90% CNTB 2025-04-22 13:00:59 0.73 0.70 -6.49% CNTB 2025-04-22 15:00:54 0.70 0.68 -9.09% CNTB 2025-04-22 16:01:09 0.73 0.65 -7.79% CNTB 2025-04-22 17:00:54 0.73 0.65 -8.00% CNTB 2025-04-22 20:01:21 0.00 0.00 -8.00% 2025-04-23 CNTB 2025-04-23 05:00:59 0.86 0.69 -8.00% CNTB 2025-04-23 07:00:58 0.81 0.69 -8.00% CNTB 2025-04-23 10:01:21 0.74 0.70 2.67% CNTB 2025-04-23 11:00:52 0.72 0.69 2.67% CNTB 2025-04-23 12:01:22 0.69 0.65 -2.67% CNTB 2025-04-23 13:00:57 0.71 0.65 0.00% CNTB 2025-04-23 14:01:22 0.73 0.68 0.00% CNTB 2025-04-23 15:00:59 0.73 0.68 2.67% CNTB 2025-04-23 16:01:23 0.73 0.67 -2.67% CNTB 2025-04-23 17:00:52 0.73 0.67 -2.94% CNTB 2025-04-23 20:01:13 0.00 0.00 -2.94% 2025-04-24 CNTB 2025-04-24 05:00:48 0.80 0.62 -2.94% CNTB 2025-04-24 10:01:18 0.77 0.70 1.47% CNTB 2025-04-24 11:00:59 0.74 0.71 7.35% CNTB 2025-04-24 12:01:15 0.74 0.70 5.88% CNTB 2025-04-24 13:00:56 0.77 0.74 11.76% CNTB 2025-04-24 14:01:14 0.77 0.71 11.76% CNTB 2025-04-24 16:01:16 0.82 0.73 13.24% CNTB 2025-04-24 17:01:03 0.78 0.73 13.24% CNTB 2025-04-24 20:01:14 0.00 0.00 13.24% 2025-04-25 CNTB 2025-04-25 05:00:54 0.93 0.67 13.24% CNTB 2025-04-25 09:00:55 0.88 0.69 13.24% CNTB 2025-04-25 10:01:14 0.80 0.78 1.47% CNTB 2025-04-25 11:00:53 0.81 0.80 4.41% CNTB 2025-04-25 12:01:12 0.81 0.75 4.41% CNTB 2025-04-25 13:00:51 0.79 0.76 0.00% CNTB 2025-04-25 14:01:12 0.81 0.73 0.00% CNTB 2025-04-25 15:00:52 0.80 0.74 0.00% CNTB 2025-04-25 16:01:10 0.80 0.75 4.41% CNTB 2025-04-25 17:00:50 0.81 0.77 3.90% CNTB 2025-04-25 20:01:13 0.00 0.00 3.90% 2025-04-29 CNTB 2025-04-29 11:07:01 0.85 0.79 0.00% CNTB 2025-04-29 12:01:04 0.83 0.79 0.00% CNTB 2025-04-29 13:01:19 0.85 0.81 0.00% CNTB 2025-04-29 15:01:23 0.85 0.82 -1.25% CNTB 2025-04-29 16:00:53 0.85 0.79 0.00% CNTB 2025-04-29 17:01:11 0.90 0.79 0.00% CNTB 2025-04-29 20:00:49 0.00 0.00 0.00% 2025-04-30 CNTB 2025-04-30 04:01:00 0.87 0.77 0.00% CNTB 2025-04-30 05:01:15 0.87 0.77 -6.25% CNTB 2025-04-30 10:01:00 0.82 0.75 -7.50% CNTB 2025-04-30 11:01:11 0.80 0.76 -8.75% CNTB 2025-04-30 12:01:01 0.80 0.75 -8.75% CNTB 2025-04-30 13:01:04 0.78 0.75 -6.25% CNTB 2025-04-30 14:00:57 0.84 0.82 -1.25% CNTB 2025-04-30 16:00:58 0.86 0.80 1.25% CNTB 2025-04-30 17:01:04 0.87 0.80 1.20% CNTB 2025-04-30 20:01:03 0.00 0.00 1.20% 2025-05-01 CNTB 2025-05-01 04:06:20 0.87 0.81 1.20% CNTB 2025-05-01 10:01:16 0.84 0.79 -3.61% CNTB 2025-05-01 12:01:19 0.84 0.80 -1.20% CNTB 2025-05-01 13:00:51 0.84 0.81 -4.82% CNTB 2025-05-01 14:01:17 0.84 0.80 -2.41% CNTB 2025-05-01 16:01:15 0.84 0.80 2.41% CNTB 2025-05-01 17:00:49 0.84 0.77 2.38% CNTB 2025-05-01 20:01:13 0.00 0.00 2.38% 2025-05-02 CNTB 2025-05-02 05:00:54 0.77 0.69 2.38% CNTB 2025-05-02 07:00:54 0.92 0.73 -8.33% CNTB 2025-05-02 08:01:17 0.92 0.77 -8.33% CNTB 2025-05-02 10:01:16 0.85 0.82 -3.57% CNTB 2025-05-02 11:00:53 0.84 0.81 -1.19% CNTB 2025-05-02 12:01:19 0.85 0.81 -1.19% CNTB 2025-05-02 13:00:58 0.84 0.83 -1.19% CNTB 2025-05-02 14:01:16 0.84 0.83 0.00% CNTB 2025-05-02 15:00:54 0.84 0.82 -1.19% CNTB 2025-05-02 16:01:16 0.88 0.80 1.19% CNTB 2025-05-02 17:00:52 0.90 0.77 1.19% CNTB 2025-05-02 20:01:15 0.00 0.00 1.19% 2025-05-05 CNTB 2025-05-05 04:01:17 0.85 0.00 1.19% CNTB 2025-05-05 05:00:54 0.78 0.70 1.19% CNTB 2025-05-05 07:00:59 0.85 0.73 1.19% CNTB 2025-05-05 09:00:55 0.85 0.77 1.19% CNTB 2025-05-05 10:01:19 0.85 0.76 -4.76% CNTB 2025-05-05 11:00:51 0.85 0.82 -4.76% CNTB 2025-05-05 12:01:17 0.85 0.80 -4.76% CNTB 2025-05-05 13:00:50 0.83 0.80 -1.19% CNTB 2025-05-05 14:01:16 0.85 0.80 -2.38% CNTB 2025-05-05 15:00:53 0.84 0.80 -2.38% CNTB 2025-05-05 16:01:15 0.84 0.61 -4.76% CNTB 2025-05-05 17:00:49 0.83 0.70 -4.82% CNTB 2025-05-05 18:01:09 0.84 0.70 -4.82% CNTB 2025-05-05 20:01:12 0.00 0.00 -4.82% 2025-05-06 CNTB 2025-05-06 05:00:52 0.92 0.71 -4.82% CNTB 2025-05-06 07:00:53 0.91 0.71 -4.82% CNTB 2025-05-06 09:00:56 0.91 0.76 -4.82% CNTB 2025-05-06 10:01:25 0.85 0.79 6.02% CNTB 2025-05-06 11:00:51 0.83 0.79 2.41% CNTB 2025-05-06 12:01:20 0.85 0.79 0.00% CNTB 2025-05-06 13:00:52 0.83 0.80 1.20% CNTB 2025-05-06 14:01:20 0.82 0.79 1.20% CNTB 2025-05-06 15:00:53 0.83 0.79 1.20% CNTB 2025-05-06 16:01:17 0.84 0.79 1.20% CNTB 2025-05-06 17:00:53 0.86 0.79 1.27% CNTB 2025-05-06 20:01:07 0.00 0.00 1.27% 2025-05-07 CNTB 2025-05-07 04:01:09 0.87 0.00 1.27% CNTB 2025-05-07 05:00:57 0.87 0.71 1.27% CNTB 2025-05-07 09:00:56 0.87 0.79 1.27% CNTB 2025-05-07 10:01:08 0.85 0.80 7.59% CNTB 2025-05-07 11:00:52 0.85 0.80 5.06% CNTB 2025-05-07 12:01:05 0.85 0.82 5.06% CNTB 2025-05-07 13:00:54 0.85 0.81 5.06% CNTB 2025-05-07 14:01:00 0.83 0.75 1.27% CNTB 2025-05-07 16:01:06 0.83 0.61 0.00% CNTB 2025-05-07 17:00:51 0.83 0.71 0.00% CNTB 2025-05-07 18:00:58 0.82 0.71 0.00% CNTB 2025-05-07 19:00:53 0.82 0.72 0.00% CNTB 2025-05-07 20:01:04 0.00 0.00 0.00% 2025-05-08 CNTB 2025-05-08 04:01:02 0.87 0.00 0.00% CNTB 2025-05-08 05:00:55 0.87 0.72 0.00% CNTB 2025-05-08 09:00:50 0.87 0.80 0.00% CNTB 2025-05-08 10:01:18 0.85 0.80 2.53% CNTB 2025-05-08 11:00:56 0.82 0.80 2.53% CNTB 2025-05-08 12:01:00 0.82 0.80 3.80% CNTB 2025-05-08 13:01:17 0.82 0.80 5.06% CNTB 2025-05-08 15:00:55 0.81 0.80 2.53% CNTB 2025-05-08 16:01:07 0.87 0.79 0.00% CNTB 2025-05-08 17:00:46 0.87 0.72 0.00% CNTB 2025-05-08 20:01:01 0.00 0.00 0.00%