investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNTB: Connect Biopharma Holdings Limited - American Depositary Shares

+ Biopharma, Country: China, T cell-based



Clear duplicates of prices



2024-06-19

CNTB 2024-06-19 02:03:200.00 0.00 -9.70%
2024-06-20

CNTB 2024-06-20 04:03:361.65 0.00 -9.70%
CNTB 2024-06-20 05:03:131.65 1.33 -9.70%
CNTB 2024-06-20 07:03:221.65 1.42 -9.70%
CNTB 2024-06-20 08:03:431.56 1.42 -9.70%
CNTB 2024-06-20 10:03:431.56 1.49 3.03%
CNTB 2024-06-20 11:03:211.56 1.49 1.21%
CNTB 2024-06-20 13:03:161.51 1.45 0.00%
CNTB 2024-06-20 14:03:371.46 1.45 -2.42%
CNTB 2024-06-20 15:03:141.48 1.43 -2.42%
CNTB 2024-06-20 16:03:391.56 1.42 -3.64%
CNTB 2024-06-20 17:03:201.56 1.42 -4.03%
CNTB 2024-06-20 19:03:271.56 0.00 -9.70%
CNTB 2024-06-20 20:03:540.00 0.00 -9.70%
CNTB 2024-06-20 21:14:000.00 0.00 -4.03%
2024-06-21

CNTB 2024-06-21 04:03:330.00 1.39 -4.03%
CNTB 2024-06-21 05:03:221.91 1.39 -4.03%
CNTB 2024-06-21 07:03:231.87 1.39 -4.03%
CNTB 2024-06-21 09:03:192.21 1.39 -4.03%
CNTB 2024-06-21 10:03:331.62 1.38 2.68%
CNTB 2024-06-21 11:03:181.46 1.38 -2.68%
CNTB 2024-06-21 12:03:311.43 1.39 -1.34%
CNTB 2024-06-21 13:03:191.42 1.39 -2.01%
CNTB 2024-06-21 14:03:321.53 1.39 2.68%
CNTB 2024-06-21 15:03:251.51 1.39 2.68%
CNTB 2024-06-21 16:03:291.56 1.39 -0.67%
CNTB 2024-06-21 17:03:211.56 1.39 -0.70%
CNTB 2024-06-21 20:03:470.00 0.00 -0.70%
2024-06-24

CNTB 2024-06-24 04:03:531.47 1.33 -0.70%
CNTB 2024-06-24 10:03:521.49 1.38 1.40%
CNTB 2024-06-24 11:03:371.42 1.38 0.00%
CNTB 2024-06-24 13:02:571.39 1.33 -4.90%
CNTB 2024-06-24 15:02:561.41 1.33 -3.50%
CNTB 2024-06-24 16:03:481.44 1.35 -0.70%
CNTB 2024-06-24 17:02:571.44 1.33 -6.25%
CNTB 2024-06-24 18:03:531.47 1.33 -6.25%
CNTB 2024-06-24 20:03:570.00 0.00 -6.25%
2024-06-25

CNTB 2024-06-25 04:03:510.00 1.33 -6.25%
CNTB 2024-06-25 05:03:061.72 1.33 -6.25%
CNTB 2024-06-25 10:04:051.44 1.43 -2.08%
CNTB 2024-06-25 11:03:521.40 1.35 3.47%
CNTB 2024-06-25 12:04:011.40 1.38 0.00%
CNTB 2024-06-25 13:03:271.39 1.36 0.00%
CNTB 2024-06-25 14:05:101.39 1.35 -1.39%
CNTB 2024-06-25 15:04:071.46 1.34 -2.08%
CNTB 2024-06-25 16:04:491.47 1.33 -1.39%
CNTB 2024-06-25 17:03:481.47 1.33 -1.45%
CNTB 2024-06-25 20:03:560.00 0.00 -1.45%
2024-06-26

CNTB 2024-06-26 04:03:390.00 1.33 -1.45%
CNTB 2024-06-26 05:03:131.91 1.33 -1.45%
CNTB 2024-06-26 07:03:161.60 1.33 -1.45%
CNTB 2024-06-26 10:03:401.55 1.34 0.00%
CNTB 2024-06-26 11:03:171.37 1.30 -1.45%
CNTB 2024-06-26 12:03:401.38 1.30 0.00%
CNTB 2024-06-26 13:03:191.36 1.30 0.00%
CNTB 2024-06-26 15:03:101.36 1.31 0.00%
CNTB 2024-06-26 16:03:351.39 1.30 0.00%
CNTB 2024-06-26 18:03:221.39 1.30 -1.50%
CNTB 2024-06-26 20:03:340.00 0.00 -1.50%
2024-06-27

CNTB 2024-06-27 05:03:221.39 1.24 -1.50%
CNTB 2024-06-27 10:03:271.38 1.30 -1.50%
CNTB 2024-06-27 11:03:211.38 1.31 -1.50%
CNTB 2024-06-27 15:03:181.36 1.30 -1.50%
CNTB 2024-06-27 16:03:261.39 1.25 -3.76%
CNTB 2024-06-27 20:03:430.00 0.00 -3.76%
2024-06-28

CNTB 2024-06-28 05:03:231.91 1.16 -3.76%
CNTB 2024-06-28 07:03:231.87 1.16 -3.76%
CNTB 2024-06-28 10:03:311.29 1.27 -1.50%
CNTB 2024-06-28 11:03:231.28 1.25 -0.75%
CNTB 2024-06-28 14:03:251.29 1.25 1.50%
CNTB 2024-06-28 15:03:221.39 1.35 5.26%
CNTB 2024-06-28 16:03:291.56 1.39 8.27%
CNTB 2024-06-28 17:03:251.56 1.49 14.06%
CNTB 2024-06-28 18:03:231.56 1.35 14.06%
CNTB 2024-06-28 19:03:401.56 1.45 14.06%
CNTB 2024-06-28 20:04:020.00 0.00 14.06%
2024-07-01

CNTB 2024-07-01 05:03:331.82 1.24 14.06%
CNTB 2024-07-01 07:03:331.65 1.47 3.13%
CNTB 2024-07-01 09:03:411.65 1.53 6.25%
CNTB 2024-07-01 10:04:481.60 1.47 1.56%
CNTB 2024-07-01 12:03:271.56 1.51 -4.69%
CNTB 2024-07-01 13:03:301.56 1.50 -1.56%
CNTB 2024-07-01 14:03:301.54 1.43 -1.56%
CNTB 2024-07-01 15:03:211.49 1.43 -1.56%
CNTB 2024-07-01 16:03:271.56 1.39 -6.25%
CNTB 2024-07-01 17:03:181.56 1.39 -5.26%
CNTB 2024-07-01 20:04:000.00 0.00 -5.26%
2024-07-02

CNTB 2024-07-02 05:03:331.82 1.24 -5.26%
CNTB 2024-07-02 07:03:361.73 1.24 -5.26%
CNTB 2024-07-02 10:04:551.67 1.36 7.24%
CNTB 2024-07-02 11:03:221.49 1.37 7.24%
CNTB 2024-07-02 12:03:351.49 1.38 7.24%
CNTB 2024-07-02 13:03:201.40 1.38 -2.63%
CNTB 2024-07-02 14:03:321.45 1.40 -1.97%
CNTB 2024-07-02 15:03:151.44 1.38 -2.63%
CNTB 2024-07-02 16:03:351.47 1.36 -3.95%
CNTB 2024-07-02 17:03:231.47 1.36 0.00%
CNTB 2024-07-02 20:04:190.00 0.00 2.08%
2024-07-03

CNTB 2024-07-03 09:03:420.00 0.00 -2.08%
CNTB 2024-07-03 10:03:311.46 1.36 0.00%
CNTB 2024-07-03 11:03:241.44 1.36 0.00%
CNTB 2024-07-03 12:03:321.38 1.35 -0.69%
CNTB 2024-07-03 13:03:251.39 1.32 -5.56%
CNTB 2024-07-03 14:03:301.39 1.32 -5.80%
CNTB 2024-07-03 17:03:240.00 0.00 -5.80%
2024-07-05

CNTB 2024-07-05 05:03:221.73 1.24 -5.80%
CNTB 2024-07-05 10:05:071.43 1.31 4.35%
CNTB 2024-07-05 11:03:231.37 1.31 4.35%
CNTB 2024-07-05 12:03:281.37 1.32 5.07%
CNTB 2024-07-05 13:03:211.36 1.31 5.07%
CNTB 2024-07-05 14:03:251.34 1.31 2.17%
CNTB 2024-07-05 15:03:191.37 1.31 2.90%
CNTB 2024-07-05 16:03:331.39 1.24 -0.72%
CNTB 2024-07-05 17:03:211.39 1.24 -0.77%
CNTB 2024-07-05 20:04:220.00 0.00 -0.77%
2024-07-08

CNTB 2024-07-08 05:03:301.84 1.22 -0.77%
CNTB 2024-07-08 06:03:351.39 1.24 -0.77%
CNTB 2024-07-08 08:04:191.38 1.24 -0.77%
CNTB 2024-07-08 10:05:171.32 1.24 0.77%
CNTB 2024-07-08 12:03:311.33 1.29 -1.54%
CNTB 2024-07-08 13:03:311.31 1.24 -1.54%
CNTB 2024-07-08 15:03:211.30 1.25 -1.54%
CNTB 2024-07-08 16:03:321.39 1.25 -2.31%
CNTB 2024-07-08 17:03:261.39 1.25 -2.26%
CNTB 2024-07-08 19:03:421.39 1.26 -2.26%
CNTB 2024-07-08 20:04:080.00 0.00 -2.26%
2024-07-09

CNTB 2024-07-09 05:03:281.57 1.26 -2.26%
CNTB 2024-07-09 07:04:101.55 1.26 -2.26%
CNTB 2024-07-09 08:04:111.40 1.26 -2.26%
CNTB 2024-07-09 09:04:051.39 1.26 -2.26%
CNTB 2024-07-09 10:04:071.30 1.26 0.00%
CNTB 2024-07-09 13:10:481.29 1.26 -0.75%
CNTB 2024-07-09 14:07:061.30 1.26 -0.75%
CNTB 2024-07-09 15:03:461.28 1.26 -0.75%
CNTB 2024-07-09 16:04:191.39 1.26 3.01%
CNTB 2024-07-09 17:04:121.39 1.26 3.08%
CNTB 2024-07-09 20:03:520.00 0.00 3.08%
2024-07-10

CNTB 2024-07-10 05:03:561.51 0.83 3.08%
CNTB 2024-07-10 07:06:241.51 1.08 3.08%
CNTB 2024-07-10 08:04:071.50 1.08 3.08%
CNTB 2024-07-10 09:03:551.55 0.85 3.08%
CNTB 2024-07-10 10:03:561.29 1.25 -3.08%
CNTB 2024-07-10 11:03:481.29 1.25 -0.77%
CNTB 2024-07-10 12:04:071.27 1.25 -3.08%
CNTB 2024-07-10 13:04:001.29 1.25 -1.54%
CNTB 2024-07-10 14:04:511.28 1.26 -1.54%
CNTB 2024-07-10 15:03:351.28 1.27 -2.31%
CNTB 2024-07-10 16:04:161.31 1.18 1.54%
CNTB 2024-07-10 19:18:021.31 1.18 0.77%
CNTB 2024-07-10 20:05:050.00 0.00 0.77%
2024-07-11

CNTB 2024-07-11 04:05:122.04 0.55 0.77%
CNTB 2024-07-11 05:04:071.51 1.15 0.77%
CNTB 2024-07-11 10:04:501.25 1.21 -2.31%
CNTB 2024-07-11 11:04:261.30 1.25 -1.54%
CNTB 2024-07-11 13:04:191.27 1.25 -1.54%
CNTB 2024-07-11 14:05:301.32 1.22 -2.31%
CNTB 2024-07-11 15:04:271.26 1.23 -2.31%
CNTB 2024-07-11 16:05:161.31 1.23 -0.77%
CNTB 2024-07-11 17:04:201.31 1.23 -0.78%
CNTB 2024-07-11 20:03:470.00 0.00 -0.78%
2024-07-12

CNTB 2024-07-12 05:03:111.41 0.83 -0.78%
CNTB 2024-07-12 07:03:111.51 1.08 -0.78%
CNTB 2024-07-12 10:03:381.31 1.24 5.47%
CNTB 2024-07-12 11:03:121.31 1.27 5.47%
CNTB 2024-07-12 12:03:351.29 1.27 5.47%
CNTB 2024-07-12 13:03:121.30 1.27 3.91%
CNTB 2024-07-12 15:03:131.29 1.24 2.34%
CNTB 2024-07-12 16:03:391.32 1.25 -1.56%
CNTB 2024-07-12 17:03:131.32 1.25 -1.61%
CNTB 2024-07-12 20:03:390.00 0.00 -1.61%
2024-07-15

CNTB 2024-07-15 04:03:541.32 0.00 -1.61%
CNTB 2024-07-15 05:02:531.32 1.14 -1.61%
CNTB 2024-07-15 10:04:001.37 1.26 5.65%
CNTB 2024-07-15 11:02:511.30 1.26 1.61%
CNTB 2024-07-15 12:03:551.30 1.27 1.61%
CNTB 2024-07-15 13:02:521.36 1.27 1.61%
CNTB 2024-07-15 14:03:551.36 1.27 3.23%
CNTB 2024-07-15 15:02:501.36 1.27 2.42%
CNTB 2024-07-15 16:03:511.50 0.00 4.84%
CNTB 2024-07-15 17:02:501.43 1.23 4.80%
CNTB 2024-07-15 20:03:590.00 0.00 4.80%
2024-07-16

CNTB 2024-07-16 05:03:031.43 0.83 4.80%
CNTB 2024-07-16 06:03:561.43 1.12 4.80%
CNTB 2024-07-16 07:03:011.39 1.24 4.80%
CNTB 2024-07-16 08:03:471.39 1.24 0.00%
CNTB 2024-07-16 10:03:571.37 1.25 -4.80%
CNTB 2024-07-16 11:03:001.26 1.25 -4.80%
CNTB 2024-07-16 13:02:591.29 1.25 -1.60%
CNTB 2024-07-16 14:03:571.38 1.32 0.80%
CNTB 2024-07-16 15:02:561.35 1.32 0.80%
CNTB 2024-07-16 16:03:511.39 1.25 2.40%
CNTB 2024-07-16 17:03:041.39 1.25 2.29%
CNTB 2024-07-16 20:03:570.00 0.00 2.29%
2024-07-17

CNTB 2024-07-17 05:03:031.46 1.14 2.29%
CNTB 2024-07-17 08:03:551.46 1.14 0.00%
CNTB 2024-07-17 10:03:571.34 1.27 0.76%
CNTB 2024-07-17 11:03:011.32 1.27 1.53%
CNTB 2024-07-17 12:03:561.32 1.29 0.00%
CNTB 2024-07-17 13:03:181.32 1.30 0.00%
CNTB 2024-07-17 14:03:531.33 1.27 1.53%
CNTB 2024-07-17 15:03:051.30 1.27 0.00%
CNTB 2024-07-17 16:03:501.35 0.00 -2.29%
CNTB 2024-07-17 17:02:571.35 1.15 -2.33%
CNTB 2024-07-17 20:03:540.00 0.00 -2.33%
2024-07-18

CNTB 2024-07-18 05:06:221.46 1.11 -2.33%
CNTB 2024-07-18 08:03:411.46 1.11 0.00%
CNTB 2024-07-18 10:03:441.28 1.25 0.00%
CNTB 2024-07-18 11:03:131.33 1.27 1.55%
CNTB 2024-07-18 12:03:391.33 1.30 1.55%
CNTB 2024-07-18 13:03:151.30 1.27 1.55%
CNTB 2024-07-18 15:03:161.34 1.27 1.55%
CNTB 2024-07-18 16:03:451.34 1.27 2.33%
CNTB 2024-07-18 20:03:420.00 0.00 2.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.