investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNTB: Connect Biopharma Holdings Limited - American Depositary Shares

+ Biopharma, Country: China, T cell-based



Clear duplicates of prices



2026-01-15
CNTB 2026-01-15 11:02:422.28 2.18 2.29%
CNTB 2026-01-15 12:04:012.28 2.21 5.05%
CNTB 2026-01-15 13:02:432.26 2.22 2.29%
CNTB 2026-01-15 14:04:022.30 2.24 4.13%
CNTB 2026-01-15 15:02:432.28 2.22 4.13%
CNTB 2026-01-15 16:04:052.26 2.22 3.21%
CNTB 2026-01-15 17:02:452.33 2.08 2.29%
CNTB 2026-01-15 21:05:270.00 0.00 2.29%
2026-01-16
CNTB 2026-01-16 05:02:482.60 0.91 2.29%
CNTB 2026-01-16 06:04:072.60 1.91 2.29%
CNTB 2026-01-16 07:02:512.60 1.94 2.29%
CNTB 2026-01-16 08:04:102.50 1.94 2.29%
CNTB 2026-01-16 10:04:002.50 2.22 2.29%
CNTB 2026-01-16 11:02:402.30 2.21 -0.46%
CNTB 2026-01-16 12:03:592.35 2.29 4.13%
CNTB 2026-01-16 13:02:422.30 2.25 2.29%
CNTB 2026-01-16 14:04:032.25 2.22 0.46%
CNTB 2026-01-16 15:02:512.30 2.20 -1.83%
CNTB 2026-01-16 16:04:042.25 2.16 -2.29%
CNTB 2026-01-16 17:02:432.33 2.16 -2.75%
CNTB 2026-01-16 18:03:542.33 2.16 -2.70%
CNTB 2026-01-16 21:06:190.00 0.00 -2.70%
2026-01-20
CNTB 2026-01-20 05:02:463.35 0.91 -2.70%
CNTB 2026-01-20 06:04:092.33 1.91 -2.70%
CNTB 2026-01-20 09:02:432.33 1.93 -2.70%
CNTB 2026-01-20 11:02:422.32 2.12 -0.45%
CNTB 2026-01-20 12:04:002.33 2.20 4.05%
CNTB 2026-01-20 13:02:452.33 2.27 7.21%
CNTB 2026-01-20 14:04:082.41 2.31 8.56%
CNTB 2026-01-20 15:02:492.50 2.41 14.41%
CNTB 2026-01-20 16:04:082.50 2.39 11.26%
CNTB 2026-01-20 17:02:522.71 2.20 7.21%
CNTB 2026-01-20 18:04:002.71 2.20 7.41%
CNTB 2026-01-20 21:04:500.00 0.00 7.41%
2026-01-21
CNTB 2026-01-21 05:02:522.60 2.21 7.41%
CNTB 2026-01-21 08:04:052.60 2.21 4.17%
CNTB 2026-01-21 09:02:442.60 2.15 4.17%
CNTB 2026-01-21 11:02:452.46 2.40 6.94%
CNTB 2026-01-21 12:03:592.50 2.46 9.72%
CNTB 2026-01-21 14:04:212.51 2.48 9.72%
CNTB 2026-01-21 15:02:432.53 2.49 9.72%
CNTB 2026-01-21 16:04:082.58 2.56 12.50%
CNTB 2026-01-21 17:02:422.60 2.33 9.72%
CNTB 2026-01-21 18:03:592.60 2.33 12.61%
CNTB 2026-01-21 21:06:170.00 0.00 12.61%
2026-01-22
CNTB 2026-01-22 05:02:442.60 1.06 12.61%
CNTB 2026-01-22 06:04:042.60 2.20 12.61%
CNTB 2026-01-22 08:04:032.60 2.31 12.61%
CNTB 2026-01-22 11:02:392.44 2.33 -6.09%
CNTB 2026-01-22 12:03:582.56 2.49 2.61%
CNTB 2026-01-22 13:02:472.64 2.61 5.65%
CNTB 2026-01-22 14:04:112.83 2.79 14.78%
CNTB 2026-01-22 15:02:462.87 2.79 13.48%
CNTB 2026-01-22 16:04:072.84 2.69 13.48%
CNTB 2026-01-22 17:02:332.95 2.62 7.39%
CNTB 2026-01-22 18:04:032.95 2.62 6.80%
CNTB 2026-01-22 19:02:512.98 2.45 6.80%
CNTB 2026-01-22 20:04:002.95 2.62 6.80%
CNTB 2026-01-22 21:04:200.00 0.00 6.80%
2026-01-23
CNTB 2026-01-23 05:02:484.25 2.08 6.80%
CNTB 2026-01-23 06:04:123.73 2.08 6.80%
CNTB 2026-01-23 08:04:032.98 2.08 6.80%
CNTB 2026-01-23 10:04:052.98 2.10 6.80%
CNTB 2026-01-23 11:02:482.61 2.52 -2.40%
CNTB 2026-01-23 12:03:582.57 2.50 -4.80%
CNTB 2026-01-23 13:02:502.48 2.33 -8.00%
CNTB 2026-01-23 14:04:002.46 2.33 -8.00%
CNTB 2026-01-23 15:02:542.62 2.50 -4.00%
CNTB 2026-01-23 16:04:052.57 2.50 -3.60%
CNTB 2026-01-23 17:02:422.62 2.33 -4.80%
CNTB 2026-01-23 18:04:072.62 2.33 -4.51%
CNTB 2026-01-23 21:04:480.00 0.00 -4.51%
2026-01-26
CNTB 2026-01-26 05:02:454.06 1.02 -4.51%
CNTB 2026-01-26 06:04:043.73 1.91 -4.51%
CNTB 2026-01-26 08:04:013.01 1.91 -4.51%
CNTB 2026-01-26 11:02:382.61 2.57 2.63%
CNTB 2026-01-26 12:04:022.60 2.47 1.88%
CNTB 2026-01-26 13:02:372.60 2.54 1.88%
CNTB 2026-01-26 14:04:112.68 2.54 1.88%
CNTB 2026-01-26 15:03:172.67 2.54 1.88%
CNTB 2026-01-26 16:04:082.63 2.60 2.63%
CNTB 2026-01-26 17:02:382.78 2.47 2.63%
CNTB 2026-01-26 18:03:572.78 2.47 2.76%
CNTB 2026-01-26 21:05:440.00 0.00 2.76%
2026-01-27
CNTB 2026-01-27 05:02:434.15 1.04 2.76%
CNTB 2026-01-27 06:04:153.73 2.39 2.76%
CNTB 2026-01-27 08:04:053.01 2.39 2.76%
CNTB 2026-01-27 10:04:113.01 2.40 2.76%
CNTB 2026-01-27 11:02:462.66 2.63 2.76%
CNTB 2026-01-27 12:04:032.68 2.63 1.97%
CNTB 2026-01-27 13:02:372.70 2.64 1.97%
CNTB 2026-01-27 14:04:012.65 2.63 1.97%
CNTB 2026-01-27 15:02:492.68 2.60 1.97%
CNTB 2026-01-27 16:03:582.66 2.63 2.76%
CNTB 2026-01-27 17:02:433.00 0.00 1.97%
CNTB 2026-01-27 18:03:583.00 1.91 1.92%
CNTB 2026-01-27 19:02:372.87 1.91 1.92%
CNTB 2026-01-27 21:04:120.00 0.00 1.92%
CNTB 2026-01-27 22:08:302.87 1.91 1.92%
2026-01-28
CNTB 2026-01-28 05:02:522.97 1.06 1.92%
CNTB 2026-01-28 06:04:042.97 1.91 1.92%
CNTB 2026-01-28 11:02:402.60 2.54 -2.31%
CNTB 2026-01-28 12:04:012.57 2.46 -3.08%
CNTB 2026-01-28 13:02:382.58 2.46 -3.46%
CNTB 2026-01-28 14:03:552.59 2.37 -4.23%
CNTB 2026-01-28 15:02:412.54 2.37 -4.23%
CNTB 2026-01-28 16:04:202.52 2.29 -5.00%
CNTB 2026-01-28 17:02:572.62 2.37 -6.15%
CNTB 2026-01-28 18:04:082.62 2.37 -6.04%
CNTB 2026-01-28 21:05:420.00 0.00 -6.04%
2026-01-29
CNTB 2026-01-29 05:02:453.96 0.99 -6.04%
CNTB 2026-01-29 06:04:103.73 1.91 -6.04%
CNTB 2026-01-29 08:04:003.03 2.10 -6.04%
CNTB 2026-01-29 09:02:553.01 2.10 -6.04%
CNTB 2026-01-29 11:02:422.70 2.47 2.26%
CNTB 2026-01-29 12:04:042.63 2.50 2.26%
CNTB 2026-01-29 13:02:482.58 2.50 2.26%
CNTB 2026-01-29 14:04:022.59 2.54 3.40%
CNTB 2026-01-29 15:03:132.61 2.54 3.40%
CNTB 2026-01-29 16:04:012.57 2.54 3.40%
CNTB 2026-01-29 17:02:480.00 0.00 3.02%
CNTB 2026-01-29 18:04:102.62 2.08 3.23%
CNTB 2026-01-29 21:05:010.00 0.00 3.23%
2026-01-30
CNTB 2026-01-30 05:02:424.07 1.02 3.23%
CNTB 2026-01-30 06:04:113.73 2.15 3.23%
CNTB 2026-01-30 08:04:103.01 2.15 3.23%
CNTB 2026-01-30 11:02:412.51 2.46 -1.21%
CNTB 2026-01-30 12:03:592.50 2.44 -3.63%
CNTB 2026-01-30 14:03:582.52 2.35 -7.26%
CNTB 2026-01-30 15:02:462.51 2.33 -7.26%
CNTB 2026-01-30 16:03:562.51 2.44 -1.21%
CNTB 2026-01-30 17:02:4710.00 0.00 -5.65%
CNTB 2026-01-30 18:04:012.84 2.16 -5.49%
CNTB 2026-01-30 21:06:360.00 0.00 -5.49%
2026-02-02
CNTB 2026-02-02 05:02:383.20 0.96 -5.49%
CNTB 2026-02-02 06:03:592.60 1.93 -5.49%
CNTB 2026-02-02 10:04:052.60 2.08 -5.49%
CNTB 2026-02-02 11:02:392.54 2.37 1.57%
CNTB 2026-02-02 12:04:012.45 2.35 2.75%
CNTB 2026-02-02 13:02:432.54 2.44 3.53%
CNTB 2026-02-02 14:03:582.53 2.49 3.53%
CNTB 2026-02-02 15:02:582.50 2.35 3.53%
CNTB 2026-02-02 16:04:182.54 2.42 2.75%
CNTB 2026-02-02 17:02:373.20 0.00 2.75%
CNTB 2026-02-02 18:04:093.12 2.25 2.92%
CNTB 2026-02-02 21:07:210.00 0.00 2.92%
2026-02-03
CNTB 2026-02-03 05:02:412.65 2.08 2.92%
CNTB 2026-02-03 10:04:002.65 2.17 2.92%
CNTB 2026-02-03 11:02:382.61 2.58 6.25%
CNTB 2026-02-03 12:03:592.61 2.50 6.25%
CNTB 2026-02-03 13:02:532.65 2.59 7.92%
CNTB 2026-02-03 14:04:072.64 2.50 7.08%
CNTB 2026-02-03 15:02:452.70 2.54 7.08%
CNTB 2026-02-03 16:04:042.70 2.54 5.42%
CNTB 2026-02-03 17:02:432.78 2.47 7.92%
CNTB 2026-02-03 18:04:032.78 2.47 7.72%
CNTB 2026-02-03 21:07:590.00 0.00 7.72%
2026-02-04
CNTB 2026-02-04 05:02:484.18 2.08 7.72%
CNTB 2026-02-04 06:03:592.90 2.08 7.72%
CNTB 2026-02-04 08:03:502.89 2.08 7.72%
CNTB 2026-02-04 09:02:402.68 2.08 7.72%
CNTB 2026-02-04 11:02:402.60 2.54 -3.66%
CNTB 2026-02-04 12:04:122.58 2.54 -3.66%
CNTB 2026-02-04 13:02:472.55 2.50 -4.88%
CNTB 2026-02-04 14:04:172.51 2.44 -7.72%
CNTB 2026-02-04 15:02:472.45 2.39 -8.13%
CNTB 2026-02-04 16:03:592.44 2.35 -9.35%
CNTB 2026-02-04 17:02:352.48 2.29 -12.60%
CNTB 2026-02-04 18:03:552.48 2.33 -11.70%
CNTB 2026-02-04 20:03:522.46 2.33 -11.70%
CNTB 2026-02-04 21:08:360.00 0.00 -11.70%
2026-02-05
CNTB 2026-02-05 05:02:563.72 2.08 -11.70%
CNTB 2026-02-05 06:04:112.90 2.08 -11.70%
CNTB 2026-02-05 09:02:422.80 2.08 -11.70%
2026-02-06
CNTB 2026-02-06 10:07:322.90 2.08 -0.86%
CNTB 2026-02-06 11:02:392.50 2.33 1.29%
CNTB 2026-02-06 12:04:042.55 2.35 3.86%
CNTB 2026-02-06 13:02:452.46 2.39 4.72%
CNTB 2026-02-06 14:04:072.55 2.29 4.72%
CNTB 2026-02-06 15:02:452.55 2.44 7.73%
CNTB 2026-02-06 16:04:072.56 2.45 9.87%
CNTB 2026-02-06 17:02:422.62 2.33 6.01%
CNTB 2026-02-06 18:03:592.62 2.33 6.09%
CNTB 2026-02-06 21:03:170.00 0.00 6.09%
2026-02-09
CNTB 2026-02-09 05:02:453.88 2.37 6.09%
CNTB 2026-02-09 06:04:072.89 2.37 6.09%
CNTB 2026-02-09 07:02:452.89 2.08 6.09%
CNTB 2026-02-09 08:04:032.89 2.15 6.09%
CNTB 2026-02-09 10:04:062.90 2.15 6.09%
CNTB 2026-02-09 11:02:412.52 2.46 1.30%
CNTB 2026-02-09 12:04:032.65 2.61 8.26%
CNTB 2026-02-09 13:02:452.70 2.64 9.57%
CNTB 2026-02-09 14:03:592.68 2.62 9.57%
CNTB 2026-02-09 15:02:432.75 2.73 13.91%
CNTB 2026-02-09 16:04:312.78 2.75 14.78%
CNTB 2026-02-09 17:02:362.87 2.62 13.04%
CNTB 2026-02-09 18:03:512.87 2.62 12.35%
2026-02-10
CNTB 2026-02-10 05:02:514.35 2.08 12.35%
CNTB 2026-02-10 06:04:043.32 2.25 12.35%
CNTB 2026-02-10 07:02:402.98 2.25 12.35%
CNTB 2026-02-10 08:04:062.95 2.35 12.35%
CNTB 2026-02-10 10:04:112.98 2.08 12.35%
CNTB 2026-02-10 11:02:422.68 2.63 -4.12%
CNTB 2026-02-10 12:03:592.68 2.64 -2.47%
CNTB 2026-02-10 13:02:582.66 2.63 -2.47%
CNTB 2026-02-10 14:12:472.77 2.62 -2.47%
CNTB 2026-02-10 15:03:032.76 2.65 -2.47%
CNTB 2026-02-10 16:04:032.76 2.65 -3.29%
CNTB 2026-02-10 17:02:452.78 2.47 -2.88%
CNTB 2026-02-10 18:04:462.78 2.47 -2.57%
CNTB 2026-02-10 21:09:190.00 0.00 -2.57%
2026-02-11
CNTB 2026-02-11 05:02:444.24 1.06 -2.57%
CNTB 2026-02-11 06:04:013.73 1.91 -2.57%
CNTB 2026-02-11 07:02:423.32 1.91 -2.57%
CNTB 2026-02-11 08:03:582.78 2.29 -2.57%
CNTB 2026-02-11 09:02:382.78 2.31 -2.57%
CNTB 2026-02-11 11:02:592.59 2.45 -2.21%
CNTB 2026-02-11 12:04:002.60 2.50 -2.21%
CNTB 2026-02-11 13:02:412.61 2.56 -1.47%
CNTB 2026-02-11 14:04:022.65 2.57 -0.74%
CNTB 2026-02-11 16:04:052.59 2.54 -3.68%
CNTB 2026-02-11 17:02:402.78 2.29 1.47%
CNTB 2026-02-11 18:04:132.78 2.29 1.51%
CNTB 2026-02-11 21:04:590.00 0.00 1.51%
2026-02-12
CNTB 2026-02-12 05:02:494.28 2.08 1.51%
CNTB 2026-02-12 06:04:143.73 2.25 1.51%
CNTB 2026-02-12 08:04:012.87 2.25 1.51%
CNTB 2026-02-12 11:03:102.58 2.54 -4.53%
CNTB 2026-02-12 12:04:272.59 2.54 -3.40%
CNTB 2026-02-12 13:08:442.64 2.52 -4.53%
CNTB 2026-02-12 14:03:592.58 2.56 -3.40%
CNTB 2026-02-12 15:03:012.57 2.54 -3.77%
CNTB 2026-02-12 16:04:022.54 2.48 -6.04%
CNTB 2026-02-12 17:03:182.62 2.33 -7.55%
CNTB 2026-02-12 18:03:512.62 2.33 -7.46%
CNTB 2026-02-12 21:07:320.00 0.00 -7.46%
2026-02-13
CNTB 2026-02-13 05:04:113.73 1.91 -7.46%
CNTB 2026-02-13 08:05:073.25 1.91 -7.46%
CNTB 2026-02-13 11:03:212.62 2.52 -0.37%
CNTB 2026-02-13 12:03:572.71 2.54 8.21%
CNTB 2026-02-13 13:03:232.69 2.66 8.21%
CNTB 2026-02-13 14:04:222.70 2.64 8.58%
CNTB 2026-02-13 15:02:432.69 2.54 7.84%
CNTB 2026-02-13 16:03:562.68 2.58 5.97%
CNTB 2026-02-13 17:02:372.78 2.47 4.85%
CNTB 2026-02-13 18:03:492.78 2.47 5.26%
CNTB 2026-02-13 21:05:400.00 0.00 5.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.