investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNTB: Connect Biopharma Holdings Limited - American Depositary Shares

+ Biopharma, Country: China, T cell-based



Clear duplicates of prices



2026-05-11
CNTB 2026-05-11 00:11:080.00 0.00 1.29%
CNTB 2026-05-11 04:04:133.47 2.06 1.29%
CNTB 2026-05-11 05:02:413.47 2.10 1.29%
CNTB 2026-05-11 06:04:063.03 2.10 1.29%
CNTB 2026-05-11 07:02:403.00 2.10 1.29%
CNTB 2026-05-11 08:04:023.03 2.10 1.29%
CNTB 2026-05-11 09:02:433.43 1.82 1.29%
CNTB 2026-05-11 10:04:052.45 2.35 2.15%
CNTB 2026-05-11 11:02:412.42 2.35 1.29%
CNTB 2026-05-11 12:04:132.38 2.35 0.00%
CNTB 2026-05-11 13:02:492.37 2.35 0.86%
CNTB 2026-05-11 14:04:002.38 2.35 0.00%
CNTB 2026-05-11 15:02:562.38 2.35 1.29%
CNTB 2026-05-11 16:03:572.80 0.00 -0.85%
CNTB 2026-05-11 17:02:463.03 2.10 -0.85%
CNTB 2026-05-11 19:02:502.62 2.33 -0.85%
CNTB 2026-05-11 20:04:000.00 0.00 -0.85%
2026-05-12
CNTB 2026-05-12 04:04:133.47 2.25 -0.85%
CNTB 2026-05-12 07:02:493.07 2.25 -0.85%
CNTB 2026-05-12 09:02:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1835268/000183526826000019/0001835268-26-000019-index.htm
8-K - Connect Biopharma Holdings Ltd (0001835268) (Filer)
CNTB 2026-05-12 09:02:503.58 2.25 -0.85%
CNTB 2026-05-12 09:03:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1835268/000183526826000020/0001835268-26-000020-index.htm
10-Q - Connect Biopharma Holdings Ltd (0001835268) (Filer)
CNTB 2026-05-12 10:04:112.44 2.37 4.66%
CNTB 2026-05-12 11:02:402.44 2.33 4.66%
CNTB 2026-05-12 12:04:072.40 2.39 2.54%
CNTB 2026-05-12 13:02:442.50 2.44 7.20%
CNTB 2026-05-12 14:04:102.52 2.46 7.20%
CNTB 2026-05-12 15:02:452.54 2.52 8.47%
CNTB 2026-05-12 16:04:142.78 2.47 14.96%
CNTB 2026-05-12 20:04:090.00 0.00 14.96%
2026-05-13
CNTB 2026-05-13 04:04:172.99 2.37 14.96%
CNTB 2026-05-13 05:03:012.76 2.37 14.96%
CNTB 2026-05-13 07:02:392.74 2.37 14.96%
CNTB 2026-05-13 08:04:042.74 2.60 -2.99%
CNTB 2026-05-13 10:04:112.61 2.46 -3.42%
CNTB 2026-05-13 11:02:402.61 2.50 -5.13%
CNTB 2026-05-13 12:04:112.57 2.52 -5.98%
CNTB 2026-05-13 13:02:482.59 2.43 -6.84%
CNTB 2026-05-13 14:04:022.53 2.46 -7.69%
CNTB 2026-05-13 15:02:402.50 2.47 -7.69%
CNTB 2026-05-13 16:04:072.74 2.33 -8.21%
CNTB 2026-05-13 19:02:442.93 2.33 -8.21%
CNTB 2026-05-13 20:04:050.00 0.00 -8.21%
2026-05-14
CNTB 2026-05-14 04:04:142.93 2.19 -8.21%
CNTB 2026-05-14 05:02:472.62 2.33 -8.21%
CNTB 2026-05-14 08:04:072.62 2.39 -8.21%
CNTB 2026-05-14 09:02:522.62 2.33 -8.21%
CNTB 2026-05-14 10:04:182.48 2.42 0.37%
CNTB 2026-05-14 11:02:432.52 2.45 1.12%
CNTB 2026-05-14 13:04:112.56 2.40 4.10%
CNTB 2026-05-14 14:02:532.57 2.52 4.48%
CNTB 2026-05-14 15:04:192.57 2.49 2.61%
CNTB 2026-05-14 16:02:392.62 2.33 1.22%
CNTB 2026-05-14 19:04:042.62 2.43 1.22%
CNTB 2026-05-14 20:02:430.00 0.00 1.22%
2026-05-15
CNTB 2026-05-15 04:02:442.91 1.87 1.22%
CNTB 2026-05-15 05:04:152.87 2.10 1.22%
CNTB 2026-05-15 06:02:422.87 2.25 1.22%
CNTB 2026-05-15 07:04:122.86 2.25 1.22%
CNTB 2026-05-15 09:04:072.86 1.77 1.22%
CNTB 2026-05-15 10:02:482.40 2.33 -4.08%
CNTB 2026-05-15 11:04:182.48 2.35 -0.82%
CNTB 2026-05-15 12:02:402.42 2.35 -2.45%
CNTB 2026-05-15 13:04:102.40 2.35 -4.08%
CNTB 2026-05-15 14:02:402.42 2.37 -3.27%
CNTB 2026-05-15 15:04:102.41 2.35 -3.27%
CNTB 2026-05-15 16:02:462.87 0.00 -4.03%
CNTB 2026-05-15 17:04:022.58 2.15 -4.03%
CNTB 2026-05-15 20:02:490.00 0.00 -4.03%
2026-05-18
CNTB 2026-05-18 04:04:153.11 2.14 -4.03%
CNTB 2026-05-18 05:02:552.69 2.14 -4.03%
CNTB 2026-05-18 09:02:562.46 1.75 2.02%
CNTB 2026-05-18 10:04:032.39 2.35 1.21%
CNTB 2026-05-18 11:02:432.38 2.35 0.00%
CNTB 2026-05-18 12:04:112.38 2.37 0.00%
CNTB 2026-05-18 13:02:502.42 2.37 0.81%
CNTB 2026-05-18 14:04:122.38 2.37 0.00%
CNTB 2026-05-18 15:02:432.39 2.37 0.00%
CNTB 2026-05-18 16:04:142.70 2.25 0.00%
CNTB 2026-05-18 20:04:040.00 0.00 0.00%
2026-05-19
CNTB 2026-05-19 04:04:233.31 2.02 0.00%
CNTB 2026-05-19 05:02:433.31 2.19 0.00%
CNTB 2026-05-19 07:02:473.07 2.19 0.00%
CNTB 2026-05-19 08:04:083.07 2.25 0.00%
CNTB 2026-05-19 09:02:453.12 2.25 0.00%
CNTB 2026-05-19 10:04:172.32 2.29 -2.94%
CNTB 2026-05-19 11:02:442.33 2.31 -1.68%
CNTB 2026-05-19 12:04:182.31 2.29 -2.52%
CNTB 2026-05-19 13:02:442.34 2.33 -1.68%
CNTB 2026-05-19 14:04:092.31 2.29 -2.94%
CNTB 2026-05-19 15:02:422.25 2.23 -5.88%
CNTB 2026-05-19 16:03:582.33 2.08 -7.56%
CNTB 2026-05-19 19:02:542.33 2.27 -5.88%
CNTB 2026-05-19 20:04:090.00 0.00 -5.88%
2026-05-20
CNTB 2026-05-20 04:04:153.31 2.08 -5.88%
CNTB 2026-05-20 05:02:473.00 2.08 -5.88%
CNTB 2026-05-20 06:04:082.33 2.15 0.84%
CNTB 2026-05-20 07:02:442.32 2.21 1.26%
CNTB 2026-05-20 08:04:062.33 2.10 2.10%
CNTB 2026-05-20 10:04:052.32 2.25 5.04%
CNTB 2026-05-20 11:02:422.35 2.27 6.30%
CNTB 2026-05-20 12:04:102.33 2.29 5.46%
CNTB 2026-05-20 13:02:422.38 2.27 7.98%
CNTB 2026-05-20 14:04:052.37 2.27 7.98%
CNTB 2026-05-20 15:02:492.34 2.31 6.30%
CNTB 2026-05-20 16:04:082.48 2.20 5.94%
CNTB 2026-05-20 20:04:000.00 0.00 5.94%
2026-05-21
CNTB 2026-05-21 04:04:172.91 2.06 5.94%
CNTB 2026-05-21 05:02:492.57 2.06 5.94%
CNTB 2026-05-21 06:04:112.57 2.18 5.94%
CNTB 2026-05-21 07:02:442.57 2.10 5.94%
CNTB 2026-05-21 09:02:462.44 2.25 5.94%
CNTB 2026-05-21 10:04:122.35 2.27 2.28%
CNTB 2026-05-21 11:02:452.38 2.31 2.28%
CNTB 2026-05-21 12:04:092.40 2.33 3.20%
CNTB 2026-05-21 13:02:492.39 2.35 3.20%
CNTB 2026-05-21 14:04:112.41 2.37 4.11%
CNTB 2026-05-21 15:02:462.37 2.35 3.20%
CNTB 2026-05-21 16:04:062.75 2.20 2.16%
CNTB 2026-05-21 17:02:492.80 2.20 2.16%
CNTB 2026-05-21 20:04:070.00 0.00 2.16%
2026-05-22
CNTB 2026-05-22 04:04:032.93 2.10 2.16%
CNTB 2026-05-22 06:04:062.59 2.10 2.16%
CNTB 2026-05-22 07:02:422.86 2.31 2.16%
CNTB 2026-05-22 09:02:463.20 2.20 2.16%
CNTB 2026-05-22 10:04:092.45 2.43 3.90%
CNTB 2026-05-22 11:02:392.39 2.35 1.30%
CNTB 2026-05-22 12:04:122.37 2.33 0.00%
CNTB 2026-05-22 13:03:122.35 2.33 -0.87%
CNTB 2026-05-22 14:04:082.33 2.31 -0.87%
CNTB 2026-05-22 15:02:492.34 2.33 -0.87%
CNTB 2026-05-22 16:04:072.71 2.25 0.00%
CNTB 2026-05-22 17:02:362.86 2.25 0.00%
CNTB 2026-05-22 20:04:020.00 0.00 0.00%
2026-05-26
CNTB 2026-05-26 04:04:093.05 2.08 0.00%
CNTB 2026-05-26 05:02:432.62 2.33 11.02%
CNTB 2026-05-26 06:04:042.53 2.33 11.02%
CNTB 2026-05-26 07:02:552.62 2.33 11.02%
CNTB 2026-05-26 09:02:472.62 2.33 2.97%
CNTB 2026-05-26 10:04:062.52 2.50 7.20%
CNTB 2026-05-26 11:02:452.51 2.49 7.20%
CNTB 2026-05-26 12:04:082.54 2.52 8.05%
CNTB 2026-05-26 13:02:462.51 2.49 6.36%
CNTB 2026-05-26 14:04:122.43 2.41 2.97%
CNTB 2026-05-26 15:02:522.41 2.39 2.12%
CNTB 2026-05-26 16:03:572.84 2.33 2.13%
CNTB 2026-05-26 17:02:472.88 2.33 2.13%
CNTB 2026-05-26 20:04:030.00 0.00 2.13%
2026-05-27
CNTB 2026-05-27 04:04:162.73 1.87 2.13%
CNTB 2026-05-27 05:02:522.69 1.87 2.13%
CNTB 2026-05-27 06:04:332.69 2.18 2.13%
CNTB 2026-05-27 08:04:052.68 2.18 2.13%
CNTB 2026-05-27 09:02:453.14 1.73 2.13%
CNTB 2026-05-27 10:04:062.59 2.52 7.23%
CNTB 2026-05-27 11:02:462.50 2.48 3.83%
CNTB 2026-05-27 12:04:082.43 2.42 1.70%
CNTB 2026-05-27 13:02:442.41 2.39 0.00%
CNTB 2026-05-27 14:04:032.40 2.39 0.00%
CNTB 2026-05-27 15:02:482.44 2.41 2.13%
CNTB 2026-05-27 16:04:182.73 2.19 0.00%
CNTB 2026-05-27 17:02:422.73 2.44 0.00%
CNTB 2026-05-27 18:04:312.59 2.15 2.08%
CNTB 2026-05-27 20:04:030.00 0.00 2.08%
2026-05-28
CNTB 2026-05-28 04:04:292.72 1.87 2.08%
CNTB 2026-05-28 05:02:512.72 1.91 2.08%
CNTB 2026-05-28 06:04:072.54 1.87 2.08%
CNTB 2026-05-28 07:02:512.54 2.15 2.08%
CNTB 2026-05-28 09:02:472.54 1.75 2.08%
CNTB 2026-05-28 10:04:082.45 2.43 1.67%
CNTB 2026-05-28 11:02:522.46 2.45 2.92%
CNTB 2026-05-28 12:04:052.48 2.45 2.92%
CNTB 2026-05-28 13:02:482.40 2.39 0.00%
CNTB 2026-05-28 14:04:092.42 2.41 1.25%
CNTB 2026-05-28 15:03:032.41 2.39 0.00%
CNTB 2026-05-28 16:04:092.71 2.35 -0.83%
CNTB 2026-05-28 17:02:432.71 2.29 -0.83%
CNTB 2026-05-28 19:02:382.58 2.29 -0.83%
CNTB 2026-05-28 20:03:480.00 0.00 -0.83%
2026-05-29
CNTB 2026-05-29 04:04:083.31 1.87 -0.83%
CNTB 2026-05-29 06:04:083.31 2.18 -0.83%
CNTB 2026-05-29 07:02:442.84 2.18 -0.83%
CNTB 2026-05-29 08:04:102.50 2.18 -0.83%
CNTB 2026-05-29 09:02:593.12 1.93 -0.83%
CNTB 2026-05-29 10:04:062.31 2.27 -2.92%
CNTB 2026-05-29 11:02:482.31 2.29 -2.50%
CNTB 2026-05-29 12:04:112.37 2.27 -0.83%
CNTB 2026-05-29 13:02:412.42 2.35 1.25%
CNTB 2026-05-29 14:04:062.40 2.37 0.83%
CNTB 2026-05-29 15:02:472.37 2.35 -0.83%
CNTB 2026-05-29 16:04:052.48 2.33 5.46%
CNTB 2026-05-29 20:03:590.00 0.00 5.46%
2026-06-01
CNTB 2026-06-01 04:04:193.31 1.87 5.46%
CNTB 2026-06-01 05:02:432.82 2.33 5.46%
CNTB 2026-06-01 07:02:402.82 2.33 -4.20%
CNTB 2026-06-01 08:04:142.55 2.33 -4.20%
CNTB 2026-06-01 10:04:072.46 2.43 -1.68%
CNTB 2026-06-01 11:02:422.38 2.37 -4.62%
CNTB 2026-06-01 12:04:072.43 2.41 -2.52%
CNTB 2026-06-01 13:03:122.43 2.41 -2.94%
CNTB 2026-06-01 14:04:092.37 2.35 -5.04%
CNTB 2026-06-01 15:02:472.36 2.35 -5.88%
CNTB 2026-06-01 16:04:132.55 2.35 -4.82%
CNTB 2026-06-01 17:02:442.55 2.33 -4.82%
CNTB 2026-06-01 19:02:512.67 2.33 -4.82%
CNTB 2026-06-01 20:04:020.00 0.00 -4.82%
2026-06-02
CNTB 2026-06-02 04:04:112.62 2.33 -4.82%
CNTB 2026-06-02 05:02:522.62 2.33 0.00%
CNTB 2026-06-02 06:04:112.55 2.33 0.00%
CNTB 2026-06-02 07:02:442.56 2.33 0.00%
CNTB 2026-06-02 08:04:082.48 2.29 0.00%
CNTB 2026-06-02 09:02:392.48 2.29 -1.20%
CNTB 2026-06-02 10:04:062.27 2.24 -2.81%
CNTB 2026-06-02 11:02:442.29 2.24 -3.21%
CNTB 2026-06-02 12:04:132.26 2.23 -3.21%
CNTB 2026-06-02 13:02:422.25 2.24 -3.21%
CNTB 2026-06-02 14:04:082.17 2.16 -6.83%
CNTB 2026-06-02 15:02:532.17 2.15 -6.02%
CNTB 2026-06-02 16:04:132.33 2.10 -7.69%
CNTB 2026-06-02 17:02:422.48 2.21 -4.27%
CNTB 2026-06-02 18:04:042.48 2.23 0.00%
CNTB 2026-06-02 20:04:030.00 0.00 0.00%
2026-06-03
CNTB 2026-06-03 04:04:122.65 2.27 5.56%
CNTB 2026-06-03 05:02:442.64 2.27 6.84%
CNTB 2026-06-03 07:06:222.45 2.27 12.39%
CNTB 2026-06-03 08:04:062.50 2.27 12.82%
CNTB 2026-06-03 09:02:472.50 2.33 13.25%
CNTB 2026-06-03 10:04:062.41 2.37 10.68%
CNTB 2026-06-03 11:02:412.39 2.37 9.83%
CNTB 2026-06-03 12:04:062.32 2.29 7.26%
CNTB 2026-06-03 13:02:432.30 2.29 6.41%
CNTB 2026-06-03 14:04:032.27 2.25 5.13%
CNTB 2026-06-03 15:02:462.26 2.25 5.13%
CNTB 2026-06-03 16:04:042.48 2.20 4.19%
CNTB 2026-06-03 17:02:472.35 2.20 4.19%
CNTB 2026-06-03 20:04:050.00 0.00 4.19%
2026-06-04
CNTB 2026-06-04 04:04:112.55 2.06 4.19%
CNTB 2026-06-04 06:04:122.36 2.06 4.19%
CNTB 2026-06-04 07:02:382.32 2.06 4.19%
CNTB 2026-06-04 08:04:102.31 2.06 4.19%
CNTB 2026-06-04 09:02:472.36 2.06 4.19%
CNTB 2026-06-04 10:04:122.35 2.33 5.12%
CNTB 2026-06-04 11:02:432.33 2.31 4.19%
CNTB 2026-06-04 12:04:072.32 2.31 4.19%
CNTB 2026-06-04 13:02:332.28 2.27 2.79%
CNTB 2026-06-04 14:04:102.32 2.29 3.26%
CNTB 2026-06-04 15:02:442.30 2.29 3.72%
CNTB 2026-06-04 16:04:052.60 2.17 3.59%
CNTB 2026-06-04 20:04:270.00 0.00 3.59%
2026-06-05
CNTB 2026-06-05 04:03:562.82 2.15 3.59%
CNTB 2026-06-05 05:02:472.75 2.15 3.59%
CNTB 2026-06-05 06:04:062.60 2.15 3.59%
CNTB 2026-06-05 07:02:412.50 2.06 3.59%
CNTB 2026-06-05 09:02:462.50 2.00 3.59%
CNTB 2026-06-05 10:04:042.31 2.29 0.45%
CNTB 2026-06-05 11:02:552.32 2.29 0.90%
CNTB 2026-06-05 12:04:462.19 2.18 -4.48%
CNTB 2026-06-05 13:02:472.16 2.15 -5.83%
CNTB 2026-06-05 14:04:152.14 2.12 -6.73%
CNTB 2026-06-05 15:03:062.17 2.16 -5.83%
CNTB 2026-06-05 16:04:052.20 2.12 -5.22%
CNTB 2026-06-05 17:02:432.20 2.08 -5.22%
CNTB 2026-06-05 18:04:022.33 2.08 -5.22%
CNTB 2026-06-05 20:03:560.00 0.00 -5.22%
2026-06-08
CNTB 2026-06-08 04:04:102.58 1.98 -5.22%
CNTB 2026-06-08 05:02:462.55 2.17 1.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.