investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNTB: Connect Biopharma Holdings Limited - American Depositary Shares

+ Biopharma, Country: China, T cell-based



Clear duplicates of prices



2025-06-04
CNTB 2025-06-04 00:03:410.00 0.00 3.66%
CNTB 2025-06-04 05:02:330.94 0.69 3.66%
CNTB 2025-06-04 07:02:350.90 0.69 3.66%
CNTB 2025-06-04 08:03:480.90 0.70 3.66%
CNTB 2025-06-04 10:03:430.82 0.78 -3.66%
CNTB 2025-06-04 11:02:290.82 0.75 -1.22%
CNTB 2025-06-04 12:03:430.82 0.77 -6.10%
CNTB 2025-06-04 13:02:330.81 0.73 -6.10%
CNTB 2025-06-04 14:03:430.80 0.79 -6.10%
CNTB 2025-06-04 15:02:300.82 0.79 -3.66%
CNTB 2025-06-04 16:03:440.82 0.73 -3.66%
CNTB 2025-06-04 17:02:270.82 0.73 -3.57%
CNTB 2025-06-04 20:03:510.00 0.00 -3.57%
2025-06-05
CNTB 2025-06-05 05:02:340.91 0.75 -3.57%
CNTB 2025-06-05 09:02:320.91 0.73 -3.57%
CNTB 2025-06-05 10:03:520.80 0.76 -1.19%
CNTB 2025-06-05 11:02:300.79 0.76 1.19%
CNTB 2025-06-05 12:03:510.79 0.76 0.00%
CNTB 2025-06-05 14:03:500.78 0.76 0.00%
CNTB 2025-06-05 16:03:530.82 0.48 2.38%
CNTB 2025-06-05 17:02:310.82 0.69 2.60%
CNTB 2025-06-05 18:03:530.82 0.68 2.60%
CNTB 2025-06-05 19:02:300.82 0.73 2.60%
CNTB 2025-06-05 20:03:500.00 0.00 2.60%
2025-06-06
CNTB 2025-06-06 05:02:300.94 0.66 2.60%
CNTB 2025-06-06 07:02:320.92 0.66 2.60%
CNTB 2025-06-06 08:03:460.92 0.68 2.60%
CNTB 2025-06-06 10:03:530.80 0.77 -1.30%
CNTB 2025-06-06 13:02:340.80 0.78 1.30%
CNTB 2025-06-06 14:03:510.84 0.79 1.30%
CNTB 2025-06-06 15:02:350.82 0.78 2.60%
CNTB 2025-06-06 16:03:490.83 0.78 2.60%
CNTB 2025-06-06 17:02:300.83 0.78 1.28%
CNTB 2025-06-06 18:03:460.83 0.77 1.28%
CNTB 2025-06-06 20:03:440.00 0.00 1.28%
2025-06-09
CNTB 2025-06-09 04:03:460.80 0.00 1.28%
CNTB 2025-06-09 05:02:390.80 0.55 1.28%
CNTB 2025-06-09 07:02:300.80 0.70 1.28%
CNTB 2025-06-09 10:03:470.80 0.75 -2.56%
CNTB 2025-06-09 11:02:350.80 0.77 -2.56%
CNTB 2025-06-09 12:03:430.80 0.77 1.28%
CNTB 2025-06-09 13:02:330.82 0.77 1.28%
CNTB 2025-06-09 14:03:470.82 0.78 2.56%
CNTB 2025-06-09 16:03:460.82 0.76 0.00%
CNTB 2025-06-09 17:02:260.82 0.76 -3.80%
CNTB 2025-06-09 20:03:390.00 0.00 -3.80%
2025-06-10
CNTB 2025-06-10 05:02:290.82 0.67 -3.80%
CNTB 2025-06-10 06:03:410.82 0.71 -3.80%
CNTB 2025-06-10 08:03:500.87 0.77 -3.80%
CNTB 2025-06-10 10:03:510.87 0.79 0.00%
CNTB 2025-06-10 11:02:320.82 0.79 0.00%
CNTB 2025-06-10 12:03:500.86 0.78 0.00%
CNTB 2025-06-10 13:02:340.82 0.78 3.80%
CNTB 2025-06-10 14:03:430.81 0.78 2.53%
CNTB 2025-06-10 15:02:290.80 0.78 1.27%
CNTB 2025-06-10 16:03:420.85 0.77 2.53%
CNTB 2025-06-10 17:02:250.85 0.77 2.56%
CNTB 2025-06-10 20:03:390.00 0.00 2.56%
2025-06-11
CNTB 2025-06-11 05:02:320.91 0.55 2.56%
CNTB 2025-06-11 07:02:280.91 0.82 2.56%
CNTB 2025-06-11 08:03:460.91 0.69 2.56%
CNTB 2025-06-11 09:02:310.91 0.72 2.56%
CNTB 2025-06-11 10:03:500.80 0.78 1.28%
CNTB 2025-06-11 12:03:420.80 0.79 1.28%
CNTB 2025-06-11 15:02:290.83 0.79 1.28%
CNTB 2025-06-11 16:03:410.00 0.47 1.28%
CNTB 2025-06-11 17:02:220.82 0.72 1.25%
CNTB 2025-06-11 18:03:370.82 0.73 1.25%
CNTB 2025-06-11 20:03:370.00 0.00 1.25%
2025-06-12
CNTB 2025-06-12 05:02:320.91 0.77 1.25%
CNTB 2025-06-12 09:02:320.91 0.80 1.25%
CNTB 2025-06-12 10:03:470.88 0.81 0.00%
CNTB 2025-06-12 11:02:310.83 0.80 0.00%
CNTB 2025-06-12 12:03:490.83 0.81 3.75%
CNTB 2025-06-12 13:02:280.87 0.83 5.00%
CNTB 2025-06-12 14:03:430.88 0.81 7.50%
CNTB 2025-06-12 15:02:290.88 0.82 10.00%
CNTB 2025-06-12 16:03:380.92 0.82 5.00%
CNTB 2025-06-12 20:03:380.00 0.00 5.00%
2025-06-13
CNTB 2025-06-13 05:23:210.95 0.77 5.00%
CNTB 2025-06-13 07:32:530.93 0.70 5.00%
CNTB 2025-06-13 08:36:000.92 0.70 5.00%
CNTB 2025-06-13 09:33:140.92 0.83 0.00%
CNTB 2025-06-13 12:03:430.95 0.92 13.75%
CNTB 2025-06-13 13:02:320.92 0.91 10.00%
CNTB 2025-06-13 15:02:330.97 0.92 11.25%
CNTB 2025-06-13 16:03:490.98 0.89 13.75%
CNTB 2025-06-13 17:02:260.98 0.89 14.12%
CNTB 2025-06-13 20:03:450.00 0.00 14.12%
2025-06-16
CNTB 2025-06-16 04:03:401.00 0.95 14.12%
CNTB 2025-06-16 05:02:320.95 0.86 1.18%
CNTB 2025-06-16 08:03:450.95 0.85 1.18%
CNTB 2025-06-16 09:02:321.00 0.87 1.18%
CNTB 2025-06-16 10:03:540.97 0.95 2.35%
CNTB 2025-06-16 11:02:290.95 0.92 2.35%
CNTB 2025-06-16 12:03:430.95 0.87 1.18%
CNTB 2025-06-16 13:02:310.98 0.87 1.18%
CNTB 2025-06-16 14:03:450.98 0.95 4.71%
CNTB 2025-06-16 15:02:290.98 0.97 4.71%
CNTB 2025-06-16 16:03:430.98 0.91 3.53%
CNTB 2025-06-16 17:02:240.98 0.91 3.16%
CNTB 2025-06-16 20:03:370.00 0.00 3.16%
2025-06-17
CNTB 2025-06-17 04:03:370.00 0.85 3.16%
CNTB 2025-06-17 05:02:561.08 0.85 3.16%
CNTB 2025-06-17 07:02:291.00 0.85 3.16%
CNTB 2025-06-17 10:03:421.08 1.06 12.63%
CNTB 2025-06-17 11:02:251.07 1.03 6.32%
CNTB 2025-06-17 12:03:431.10 1.05 11.58%
CNTB 2025-06-17 13:02:301.08 1.05 10.53%
CNTB 2025-06-17 16:03:381.10 1.00 11.58%
CNTB 2025-06-17 17:02:231.10 1.00 11.34%
CNTB 2025-06-17 18:03:391.08 1.00 11.34%
CNTB 2025-06-17 20:03:410.00 0.00 11.34%
2025-06-18
CNTB 2025-06-18 04:03:421.98 0.88 11.34%
CNTB 2025-06-18 05:02:351.17 0.98 11.34%
CNTB 2025-06-18 06:03:471.17 1.00 11.34%
CNTB 2025-06-18 07:02:321.19 0.98 11.34%
CNTB 2025-06-18 09:02:321.19 1.09 11.34%
CNTB 2025-06-18 10:03:451.13 1.11 6.19%
CNTB 2025-06-18 11:02:351.10 1.08 5.15%
CNTB 2025-06-18 12:03:401.08 1.06 0.00%
CNTB 2025-06-18 13:02:281.08 1.07 0.00%
CNTB 2025-06-18 14:03:431.09 1.06 2.06%
CNTB 2025-06-18 15:02:351.07 1.05 -1.03%
CNTB 2025-06-18 16:03:501.07 0.98 -7.22%
CNTB 2025-06-18 17:02:281.07 0.98 -6.48%
CNTB 2025-06-18 20:03:440.00 0.00 -6.48%
2025-06-20
CNTB 2025-06-20 04:03:381.20 0.00 -6.48%
CNTB 2025-06-20 05:02:241.04 0.92 -6.48%
CNTB 2025-06-20 10:03:431.03 1.01 2.78%
CNTB 2025-06-20 11:02:301.07 1.04 4.63%
CNTB 2025-06-20 12:03:401.07 1.00 6.48%
CNTB 2025-06-20 13:02:271.07 1.04 6.48%
CNTB 2025-06-20 14:03:441.06 1.04 4.63%
CNTB 2025-06-20 15:02:271.05 1.03 4.63%
CNTB 2025-06-20 16:21:371.08 1.00 2.97%
CNTB 2025-06-20 20:03:320.00 0.00 2.97%
2025-06-23
CNTB 2025-06-23 04:03:410.00 1.00 2.97%
CNTB 2025-06-23 05:02:241.19 1.00 2.97%
CNTB 2025-06-23 07:02:261.16 1.00 2.97%
CNTB 2025-06-23 09:16:011.35 1.00 2.97%
CNTB 2025-06-23 10:05:421.04 1.00 0.00%
CNTB 2025-06-23 11:03:301.01 0.98 -4.95%
CNTB 2025-06-23 12:02:411.01 0.94 -3.96%
CNTB 2025-06-23 13:03:310.98 0.94 -4.95%
CNTB 2025-06-23 14:02:450.98 0.95 -4.95%
CNTB 2025-06-23 16:02:431.04 0.92 -4.95%
CNTB 2025-06-23 17:03:231.04 0.92 -4.85%
CNTB 2025-06-23 20:02:380.00 0.00 -4.85%
2025-06-24
CNTB 2025-06-24 04:03:401.04 0.85 -4.85%
CNTB 2025-06-24 05:02:311.04 0.92 -4.85%
CNTB 2025-06-24 10:03:411.01 0.92 4.85%
CNTB 2025-06-24 11:02:350.95 0.90 -2.91%
CNTB 2025-06-24 12:03:390.95 0.92 -3.88%
CNTB 2025-06-24 14:03:400.98 0.93 -2.91%
CNTB 2025-06-24 15:02:330.98 0.94 -1.94%
CNTB 2025-06-24 16:03:431.02 0.93 1.94%
CNTB 2025-06-24 17:02:361.02 0.92 2.04%
CNTB 2025-06-24 19:02:351.04 0.92 2.04%
CNTB 2025-06-24 20:03:310.00 0.00 2.04%
2025-06-25
CNTB 2025-06-25 04:03:341.06 0.00 2.04%
CNTB 2025-06-25 05:02:351.06 0.80 2.04%
CNTB 2025-06-25 07:02:311.04 0.92 2.04%
CNTB 2025-06-25 09:02:361.02 0.92 2.04%
CNTB 2025-06-25 10:03:451.00 0.92 2.04%
CNTB 2025-06-25 11:02:400.96 0.92 -4.08%
CNTB 2025-06-25 12:03:450.96 0.92 -2.04%
CNTB 2025-06-25 16:03:371.04 0.92 1.02%
CNTB 2025-06-25 20:03:330.00 0.00 1.02%
2025-06-26
CNTB 2025-06-26 04:03:260.00 0.85 1.02%
CNTB 2025-06-26 05:02:551.03 0.85 1.02%
CNTB 2025-06-26 06:03:181.02 0.85 1.02%
CNTB 2025-06-26 07:02:581.02 0.92 1.02%
CNTB 2025-06-26 10:03:201.04 0.92 1.02%
CNTB 2025-06-26 12:03:211.04 0.96 1.02%
CNTB 2025-06-26 13:02:571.03 0.92 1.02%
CNTB 2025-06-26 14:03:191.04 0.92 1.02%
CNTB 2025-06-26 15:02:531.02 0.95 1.02%
CNTB 2025-06-26 16:03:151.04 0.95 2.04%
CNTB 2025-06-26 17:02:491.04 0.95 2.08%
CNTB 2025-06-26 18:03:231.04 0.92 2.08%
CNTB 2025-06-26 20:03:170.00 0.00 2.08%
2025-06-27
CNTB 2025-06-27 04:03:400.99 0.92 2.08%
CNTB 2025-06-27 05:00:530.99 0.97 2.08%
CNTB 2025-06-27 07:00:500.99 0.92 2.08%
CNTB 2025-06-27 10:01:001.07 1.01 8.33%
CNTB 2025-06-27 11:00:481.04 0.98 7.29%
CNTB 2025-06-27 13:00:471.04 1.00 7.29%
CNTB 2025-06-27 16:00:571.01 0.98 3.13%
CNTB 2025-06-27 17:00:461.02 0.98 6.25%
CNTB 2025-06-27 21:00:460.00 0.00 6.25%
2025-06-30
CNTB 2025-06-30 05:00:511.19 0.80 6.25%
CNTB 2025-06-30 08:00:581.19 0.89 6.25%
CNTB 2025-06-30 10:00:561.08 0.95 0.00%
CNTB 2025-06-30 11:00:491.02 0.96 -2.08%
CNTB 2025-06-30 12:00:541.05 1.03 6.25%
CNTB 2025-06-30 13:00:501.04 0.99 4.17%
CNTB 2025-06-30 15:00:491.03 0.99 4.17%
CNTB 2025-06-30 16:01:031.02 0.98 0.00%
CNTB 2025-06-30 17:00:521.07 0.98 0.00%
CNTB 2025-06-30 19:00:451.00 0.98 0.00%
CNTB 2025-06-30 20:00:561.04 0.92 0.00%
CNTB 2025-06-30 21:00:450.00 0.00 0.00%
2025-07-01
CNTB 2025-07-01 05:00:511.00 0.80 0.00%
CNTB 2025-07-01 06:00:570.98 0.80 0.00%
CNTB 2025-07-01 07:00:491.00 0.82 0.00%
CNTB 2025-07-01 08:01:001.16 0.88 0.00%
CNTB 2025-07-01 10:00:531.04 0.95 -3.00%
CNTB 2025-07-01 11:00:511.06 1.03 4.00%
CNTB 2025-07-01 12:00:551.06 1.03 6.00%
CNTB 2025-07-01 13:00:511.06 1.04 6.00%
CNTB 2025-07-01 14:01:121.06 1.05 6.00%
CNTB 2025-07-01 15:00:581.06 1.05 7.00%
CNTB 2025-07-01 16:01:041.06 1.05 6.00%
CNTB 2025-07-01 17:00:591.10 0.98 8.00%
CNTB 2025-07-01 21:00:530.00 0.00 8.00%
2025-07-02
CNTB 2025-07-02 05:00:521.19 0.91 8.00%
CNTB 2025-07-02 06:00:581.10 0.91 8.00%
CNTB 2025-07-02 08:00:591.10 0.94 8.00%
CNTB 2025-07-02 09:00:511.10 0.96 8.00%
CNTB 2025-07-02 10:00:581.10 1.05 2.00%
CNTB 2025-07-02 11:00:471.10 1.05 0.00%
CNTB 2025-07-02 12:00:561.08 1.06 4.00%
CNTB 2025-07-02 13:00:511.08 1.07 4.00%
CNTB 2025-07-02 14:01:041.08 1.06 3.00%
CNTB 2025-07-02 16:00:581.08 1.06 2.00%
CNTB 2025-07-02 17:00:551.12 1.00 2.86%
CNTB 2025-07-02 21:00:590.00 0.00 2.86%
2025-07-03
CNTB 2025-07-03 05:00:531.19 0.96 2.86%
CNTB 2025-07-03 09:00:551.10 0.96 2.86%
CNTB 2025-07-03 10:01:001.10 1.06 -0.95%
CNTB 2025-07-03 11:00:541.20 1.16 9.52%
CNTB 2025-07-03 12:00:581.18 1.12 7.62%
CNTB 2025-07-03 13:00:501.17 1.15 7.62%
CNTB 2025-07-03 14:00:541.18 1.12 7.41%
CNTB 2025-07-03 18:00:570.00 0.00 7.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.