Favourites   Have ideas?  Sign in / Register

$CNTB: Connect Biopharma Holdings Limited - American Depositary Shares

+ Biopharma, Country: China, T cell-based


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

CNTB 2023-01-02 22:05:550.00 0.00 14.10%
2023-01-03

CNTB 2023-01-03 05:00:430.00 0.66 14.10%
CNTB 2023-01-03 06:00:450.87 0.73 14.10%
CNTB 2023-01-03 08:00:440.87 0.76 14.10%
CNTB 2023-01-03 11:01:000.87 0.80 -1.28%
CNTB 2023-01-03 12:01:120.87 0.80 -5.13%
CNTB 2023-01-03 13:00:540.84 0.80 -5.13%
CNTB 2023-01-03 14:01:200.87 0.80 -3.85%
CNTB 2023-01-03 15:00:570.87 0.80 -7.69%
CNTB 2023-01-03 16:01:170.86 0.77 -1.28%
CNTB 2023-01-03 17:01:070.87 0.78 10.26%
CNTB 2023-01-03 18:01:100.87 0.78 9.20%
CNTB 2023-01-03 21:02:530.00 0.00 9.20%
2023-01-04

CNTB 2023-01-04 05:01:010.00 0.66 9.20%
CNTB 2023-01-04 06:01:050.86 0.78 9.20%
CNTB 2023-01-04 11:00:480.86 0.78 -4.60%
CNTB 2023-01-04 12:01:130.81 0.78 -4.60%
CNTB 2023-01-04 14:00:490.85 0.81 -9.20%
CNTB 2023-01-04 15:01:030.86 0.81 -5.75%
CNTB 2023-01-04 16:01:060.86 0.78 -9.20%
CNTB 2023-01-04 17:00:450.86 0.82 0.00%
CNTB 2023-01-04 18:00:510.83 0.78 0.00%
CNTB 2023-01-04 19:00:320.86 0.78 0.00%
CNTB 2023-01-04 22:04:570.00 0.00 0.00%
CNTB 2023-01-04 23:00:370.86 0.78 0.00%
2023-01-05

CNTB 2023-01-05 05:01:220.86 0.66 0.00%
CNTB 2023-01-05 06:00:500.86 0.78 0.00%
CNTB 2023-01-05 11:01:370.85 0.78 -2.30%
CNTB 2023-01-05 13:01:000.85 0.78 -1.15%
CNTB 2023-01-05 14:01:040.85 0.80 -4.60%
CNTB 2023-01-05 16:00:590.85 0.83 -3.45%
CNTB 2023-01-05 17:00:440.85 0.83 -2.30%
CNTB 2023-01-05 18:01:210.85 0.83 -3.45%
CNTB 2023-01-05 20:00:380.86 0.83 -3.45%
CNTB 2023-01-05 21:12:540.00 0.00 -3.45%
2023-01-06

CNTB 2023-01-06 05:01:191.97 0.00 -3.45%
CNTB 2023-01-06 10:00:550.86 0.76 -3.45%
CNTB 2023-01-06 11:01:130.83 0.80 1.15%
CNTB 2023-01-06 12:00:490.83 0.79 -1.15%
CNTB 2023-01-06 13:01:090.83 0.76 -2.30%
CNTB 2023-01-06 14:01:120.81 0.76 -5.75%
CNTB 2023-01-06 15:00:570.83 0.76 -3.45%
CNTB 2023-01-06 16:00:490.82 0.77 -6.90%
CNTB 2023-01-06 17:01:220.84 0.79 -2.30%
CNTB 2023-01-06 18:00:520.84 0.77 -2.30%
CNTB 2023-01-06 19:01:110.91 0.77 -2.30%
CNTB 2023-01-06 21:03:240.00 0.00 -2.30%
CNTB 2023-01-06 23:00:470.91 0.77 -2.30%
2023-01-09

CNTB 2023-01-09 00:01:510.00 0.00 -2.30%
CNTB 2023-01-09 10:00:590.90 0.81 -2.30%
CNTB 2023-01-09 11:01:160.82 0.77 0.00%
CNTB 2023-01-09 12:01:060.81 0.77 0.00%
CNTB 2023-01-09 13:00:590.85 0.78 -2.30%
CNTB 2023-01-09 14:01:340.85 0.80 3.45%
CNTB 2023-01-09 15:01:310.85 0.82 3.45%
CNTB 2023-01-09 16:01:070.86 0.80 3.45%
CNTB 2023-01-09 17:01:040.89 0.80 1.15%
CNTB 2023-01-09 18:00:410.89 0.80 1.22%
2023-01-10

CNTB 2023-01-10 05:01:250.00 0.71 1.22%
CNTB 2023-01-10 06:01:251.30 0.71 1.22%
CNTB 2023-01-10 09:01:181.30 0.75 1.22%
CNTB 2023-01-10 10:01:250.89 0.80 -2.44%
CNTB 2023-01-10 11:00:520.83 0.80 -6.10%
CNTB 2023-01-10 13:01:050.93 0.88 0.00%
CNTB 2023-01-10 15:01:200.95 0.91 0.00%
CNTB 2023-01-10 16:00:490.95 0.90 3.66%
CNTB 2023-01-10 17:01:320.93 0.75 8.54%
CNTB 2023-01-10 18:00:390.93 0.86 8.54%
2023-01-11

CNTB 2023-01-11 07:01:241.04 0.00 8.54%
CNTB 2023-01-11 10:01:031.04 0.87 8.54%
CNTB 2023-01-11 11:01:060.95 0.88 4.88%
CNTB 2023-01-11 12:00:500.93 0.90 4.88%
CNTB 2023-01-11 13:00:510.95 0.93 -1.22%
CNTB 2023-01-11 14:01:190.93 0.90 2.44%
CNTB 2023-01-11 15:00:540.93 0.90 1.22%
CNTB 2023-01-11 17:00:470.95 0.90 6.10%
CNTB 2023-01-11 18:00:420.95 0.90 2.44%
2023-01-12

CNTB 2023-01-12 05:01:151.04 0.00 2.44%
CNTB 2023-01-12 06:00:511.04 0.96 3.66%
CNTB 2023-01-12 09:00:471.04 0.86 3.66%
CNTB 2023-01-12 10:00:500.98 0.86 3.66%
CNTB 2023-01-12 11:01:110.95 0.90 -3.66%
CNTB 2023-01-12 12:01:140.94 0.90 -3.66%
CNTB 2023-01-12 17:01:020.95 0.90 -2.44%
CNTB 2023-01-12 18:00:570.95 0.86 -4.88%
CNTB 2023-01-12 20:01:010.99 0.86 -4.88%
CNTB 2023-01-12 21:09:510.00 0.00 -4.88%
CNTB 2023-01-12 22:01:360.99 0.90 -3.66%
2023-01-13

CNTB 2023-01-13 05:01:160.99 0.00 -3.66%
CNTB 2023-01-13 06:00:510.99 0.88 -3.66%
CNTB 2023-01-13 08:01:270.99 0.93 -3.66%
CNTB 2023-01-13 10:01:120.99 0.88 -2.44%
CNTB 2023-01-13 11:01:030.95 0.89 6.10%
CNTB 2023-01-13 12:00:590.95 0.90 6.10%
CNTB 2023-01-13 13:00:530.95 0.91 6.10%
CNTB 2023-01-13 14:00:520.97 0.95 8.54%
CNTB 2023-01-13 15:01:120.99 0.95 8.54%
CNTB 2023-01-13 16:01:290.99 0.96 10.98%
CNTB 2023-01-13 17:01:130.99 0.89 7.32%
2023-01-16

CNTB 2023-01-16 00:01:510.00 0.00 7.32%
2023-01-17

CNTB 2023-01-17 05:00:481.08 0.00 7.32%
CNTB 2023-01-17 06:01:130.99 0.88 7.32%
CNTB 2023-01-17 10:01:110.95 0.88 7.32%
CNTB 2023-01-17 11:00:530.99 0.92 -1.22%
CNTB 2023-01-17 12:01:051.00 0.88 -1.22%
CNTB 2023-01-17 13:00:541.00 0.94 -1.22%
CNTB 2023-01-17 14:01:021.00 0.94 0.00%
CNTB 2023-01-17 17:01:111.04 0.95 21.95%
CNTB 2023-01-17 21:01:490.00 0.00 21.95%
CNTB 2023-01-17 22:04:111.04 0.95 21.95%
2023-01-18

CNTB 2023-01-18 05:01:010.00 0.88 21.95%
CNTB 2023-01-18 07:01:322.00 0.88 21.95%
CNTB 2023-01-18 08:01:321.02 0.88 21.95%
CNTB 2023-01-18 09:01:301.02 0.90 21.95%
CNTB 2023-01-18 11:00:551.04 0.97 3.66%
CNTB 2023-01-18 12:01:111.01 0.93 3.66%
CNTB 2023-01-18 13:01:061.11 1.04 12.20%
CNTB 2023-01-18 14:01:381.18 1.03 17.07%
CNTB 2023-01-18 15:00:531.20 1.14 17.07%
CNTB 2023-01-18 16:01:321.12 1.07 14.63%
CNTB 2023-01-18 17:00:441.30 1.08 14.63%
CNTB 2023-01-18 18:00:411.19 1.07 9.76%
CNTB 2023-01-18 19:01:041.13 1.08 9.76%
2023-01-19

CNTB 2023-01-19 05:01:311.35 1.14 9.76%
CNTB 2023-01-19 06:01:001.35 0.90 9.76%
CNTB 2023-01-19 10:00:531.06 0.95 9.76%
CNTB 2023-01-19 11:00:501.14 1.08 -1.22%
CNTB 2023-01-19 12:01:541.06 1.00 -8.54%
CNTB 2023-01-19 14:01:001.07 1.01 -7.32%
CNTB 2023-01-19 16:01:111.07 1.02 -7.32%
CNTB 2023-01-19 17:00:581.07 0.98 8.54%
CNTB 2023-01-19 19:01:091.07 0.90 8.54%
CNTB 2023-01-19 22:05:260.00 0.00 8.54%
CNTB 2023-01-19 23:00:441.07 0.90 8.54%
2023-01-20

CNTB 2023-01-20 05:03:231.60 0.71 8.54%
CNTB 2023-01-20 06:01:251.24 0.90 8.54%
CNTB 2023-01-20 08:01:221.60 0.90 8.54%
CNTB 2023-01-20 10:00:481.00 0.90 8.54%
CNTB 2023-01-20 11:01:081.06 1.01 -2.44%
CNTB 2023-01-20 12:01:231.06 1.02 -1.22%
CNTB 2023-01-20 13:00:501.09 1.02 0.00%
CNTB 2023-01-20 14:01:261.10 1.05 3.66%
CNTB 2023-01-20 15:00:561.13 1.09 7.32%
CNTB 2023-01-20 16:01:401.15 1.10 9.76%
CNTB 2023-01-20 17:00:441.30 0.71 -2.44%
CNTB 2023-01-20 18:01:131.14 1.06 -2.44%
CNTB 2023-01-20 19:01:251.27 0.96 -2.44%
CNTB 2023-01-20 20:00:441.16 1.06 -2.44%
CNTB 2023-01-20 21:09:550.00 0.00 -2.44%
CNTB 2023-01-20 23:01:121.16 1.06 -2.44%
2023-01-23

CNTB 2023-01-23 00:01:360.00 0.00 -2.44%
CNTB 2023-01-23 06:00:521.17 0.90 -2.44%
CNTB 2023-01-23 10:01:091.16 0.93 -2.44%
CNTB 2023-01-23 11:01:021.15 1.12 6.10%
CNTB 2023-01-23 12:01:551.15 1.10 6.10%
CNTB 2023-01-23 13:00:531.14 1.08 6.10%
CNTB 2023-01-23 14:01:021.15 1.08 6.10%
CNTB 2023-01-23 15:01:231.15 1.10 6.10%
CNTB 2023-01-23 16:00:521.15 1.11 6.10%
CNTB 2023-01-23 17:01:221.15 1.07 36.59%
CNTB 2023-01-23 18:01:041.14 0.93 23.64%
2023-01-24

CNTB 2023-01-24 05:00:531.15 0.00 23.64%
CNTB 2023-01-24 06:01:161.15 0.93 23.64%
CNTB 2023-01-24 11:01:001.15 1.08 1.82%
CNTB 2023-01-24 12:01:171.15 1.12 2.73%
CNTB 2023-01-24 13:00:551.29 1.26 12.73%
CNTB 2023-01-24 14:01:361.23 1.19 9.09%
CNTB 2023-01-24 15:00:531.27 1.19 8.18%
CNTB 2023-01-24 16:00:471.23 1.19 8.18%
CNTB 2023-01-24 17:01:341.28 1.20 14.55%
CNTB 2023-01-24 18:00:551.27 1.20 14.55%
CNTB 2023-01-24 19:00:521.27 1.19 14.55%
2023-01-25

CNTB 2023-01-25 05:00:522.03 1.29 14.55%
CNTB 2023-01-25 10:01:351.28 1.12 0.91%
CNTB 2023-01-25 11:01:421.20 1.14 -8.18%
CNTB 2023-01-25 12:01:411.21 1.14 -8.18%
CNTB 2023-01-25 13:00:501.21 1.14 -7.27%
CNTB 2023-01-25 14:01:121.22 1.16 -7.27%
CNTB 2023-01-25 15:01:081.23 1.20 -6.36%
CNTB 2023-01-25 16:01:331.29 1.20 -6.36%
CNTB 2023-01-25 17:00:581.29 1.17 7.27%
CNTB 2023-01-25 18:01:061.29 1.17 5.45%
CNTB 2023-01-25 19:01:191.29 1.14 5.45%
CNTB 2023-01-25 21:02:130.00 0.00 5.45%
CNTB 2023-01-25 22:01:571.29 1.14 5.45%
2023-01-26

CNTB 2023-01-26 05:00:481.25 0.00 5.45%
CNTB 2023-01-26 06:00:461.25 1.12 5.45%
CNTB 2023-01-26 09:01:351.16 1.12 5.45%
CNTB 2023-01-26 10:01:341.25 1.12 -3.64%
CNTB 2023-01-26 11:01:111.23 1.20 2.73%
CNTB 2023-01-26 13:01:061.23 1.20 1.82%
CNTB 2023-01-26 14:01:251.28 1.22 6.36%
CNTB 2023-01-26 15:01:241.36 1.30 12.73%
CNTB 2023-01-26 16:01:131.33 1.28 7.27%
CNTB 2023-01-26 17:00:541.41 1.26 0.91%
CNTB 2023-01-26 18:01:051.33 1.26 0.91%
CNTB 2023-01-26 19:01:011.33 1.10 0.91%
CNTB 2023-01-26 21:11:340.00 0.00 0.91%
CNTB 2023-01-26 22:01:091.33 1.10 0.91%
2023-01-27

CNTB 2023-01-27 06:02:541.25 0.00 0.91%
CNTB 2023-01-27 08:01:001.25 0.91 0.91%
CNTB 2023-01-27 09:01:091.25 1.11 0.91%
CNTB 2023-01-27 10:00:591.25 1.20 0.91%
CNTB 2023-01-27 11:01:081.30 1.28 0.91%
CNTB 2023-01-27 12:00:571.30 1.28 0.00%
CNTB 2023-01-27 13:01:371.30 1.27 0.00%
CNTB 2023-01-27 14:01:231.29 1.26 -1.82%
CNTB 2023-01-27 15:01:071.30 1.26 0.00%
CNTB 2023-01-27 16:01:291.23 1.20 -5.45%
CNTB 2023-01-27 17:01:421.25 1.22 2.73%
CNTB 2023-01-27 18:01:021.30 1.20 8.18%
CNTB 2023-01-27 21:11:310.00 0.00 8.18%
CNTB 2023-01-27 22:00:391.30 1.20 8.18%
2023-01-29

CNTB 2023-01-29 00:25:13
Connect Biopharma: A Last Hurrah From CBP-307
2023-01-30

CNTB 2023-01-30 00:01:500.00 0.00 8.18%
CNTB 2023-01-30 05:00:482.44 0.00 8.18%
CNTB 2023-01-30 06:01:022.44 1.13 8.18%
CNTB 2023-01-30 08:01:411.32 1.21 8.18%
CNTB 2023-01-30 10:01:131.24 1.20 8.18%
CNTB 2023-01-30 11:01:241.28 1.23 1.82%
CNTB 2023-01-30 12:01:511.20 1.18 -2.73%
CNTB 2023-01-30 13:01:161.27 1.25 1.82%
CNTB 2023-01-30 14:01:421.22 1.20 -1.82%
CNTB 2023-01-30 15:01:381.21 1.20 -1.82%
CNTB 2023-01-30 16:00:571.23 1.20 -0.91%
CNTB 2023-01-30 17:01:041.26 1.18 11.82%
CNTB 2023-01-30 18:01:111.24 1.19 10.57%
2023-01-31

CNTB 2023-01-31 08:01:331.48 0.98 10.57%
CNTB 2023-01-31 09:01:191.49 0.97 10.57%
CNTB 2023-01-31 10:01:091.30 1.12 10.57%
CNTB 2023-01-31 11:01:151.23 1.19 -2.44%
CNTB 2023-01-31 12:00:581.24 1.21 0.00%
CNTB 2023-01-31 13:01:041.28 1.23 3.25%
CNTB 2023-01-31 14:00:531.28 1.22 3.25%
CNTB 2023-01-31 15:01:291.30 1.22 3.25%
CNTB 2023-01-31 16:00:551.27 1.22 3.25%
CNTB 2023-01-31 17:01:191.44 1.21 0.81%
CNTB 2023-01-31 18:01:141.37 1.21 0.81%
CNTB 2023-01-31 21:03:060.00 0.00 0.81%
2023-02-01

CNTB 2023-02-01 06:01:000.00 1.21 0.81%
CNTB 2023-02-01 08:01:151.48 1.21 0.81%
CNTB 2023-02-01 10:01:171.34 1.21 -2.44%
CNTB 2023-02-01 11:01:091.26 1.22 -0.81%
CNTB 2023-02-01 12:00:511.30 1.27 4.88%
CNTB 2023-02-01 13:00:571.30 1.27 4.07%
CNTB 2023-02-01 14:01:211.29 1.27 2.44%
CNTB 2023-02-01 15:01:041.31 1.27 2.44%
CNTB 2023-02-01 16:00:581.28 1.27 2.44%
CNTB 2023-02-01 17:01:041.35 1.21 5.69%
CNTB 2023-02-01 18:01:131.35 1.22 0.00%
CNTB 2023-02-01 21:09:490.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.