Favourites   Have ideas?  Sign in / Register

$CNCE: Concert Pharmaceuticals, Inc. - Common Stock

+ Biopharma, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

CNCE 2022-11-03 23:00:430.00 0.00 -2.07%
2022-11-04

CNCE 2022-11-04 04:00:220.00 5.18 -2.07%
CNCE 2022-11-04 05:00:126.38 5.18 -2.07%
CNCE 2022-11-04 06:00:516.35 5.18 -2.07%
CNCE 2022-11-04 07:01:036.34 5.27 -2.07%
CNCE 2022-11-04 08:00:366.34 5.50 -2.07%
CNCE 2022-11-04 09:00:226.34 5.68 -2.07%
CNCE 2022-11-04 10:00:455.84 5.74 0.00%
CNCE 2022-11-04 11:00:355.63 5.61 -2.76%
CNCE 2022-11-04 12:00:295.56 5.54 -4.14%
CNCE 2022-11-04 14:00:275.53 5.52 -4.66%
CNCE 2022-11-04 15:00:435.54 5.52 -4.48%
CNCE 2022-11-04 16:00:465.88 5.41 -3.97%
CNCE 2022-11-04 17:00:457.45 5.41 -3.97%
CNCE 2022-11-04 18:00:257.45 5.18 -3.97%
CNCE 2022-11-04 20:00:160.00 0.00 -3.97%
2022-11-07

CNCE 2022-11-07 05:00:130.00 5.18 -3.97%
CNCE 2022-11-07 06:00:146.15 5.55 -3.97%
CNCE 2022-11-07 09:00:236.15 5.57 -3.97%
CNCE 2022-11-07 10:00:225.90 5.57 -3.97%
CNCE 2022-11-07 10:58:04
Concert Pharmaceuticals, Inc. (CNCE) Q3 2022 Earnings Call Transcript
CNCE 2022-11-07 11:00:145.22 5.20 -6.39%
CNCE 2022-11-07 12:00:464.89 4.88 -11.74%
CNCE 2022-11-07 13:00:284.82 4.80 -13.13%
CNCE 2022-11-07 14:01:024.66 4.65 -15.72%
CNCE 2022-11-07 15:00:414.56 4.54 -17.62%
CNCE 2022-11-07 16:00:154.59 4.58 -16.93%
CNCE 2022-11-07 17:00:214.46 4.37 -23.14%
CNCE 2022-11-07 18:00:154.46 4.00 -19.93%
CNCE 2022-11-07 19:00:524.46 4.00 -19.17%
CNCE 2022-11-07 22:02:140.00 0.00 -19.93%
2022-11-08

CNCE 2022-11-08 05:00:134.46 0.00 -19.93%
CNCE 2022-11-08 06:00:145.83 4.49 -19.57%
CNCE 2022-11-08 07:00:204.98 4.49 -19.39%
CNCE 2022-11-08 08:00:204.92 4.49 -19.39%
CNCE 2022-11-08 09:00:414.92 4.50 2.69%
CNCE 2022-11-08 10:00:344.92 4.50 1.08%
CNCE 2022-11-08 11:00:204.46 4.43 -0.18%
CNCE 2022-11-08 13:01:074.66 4.65 3.59%
CNCE 2022-11-08 14:01:024.42 4.40 -0.72%
CNCE 2022-11-08 15:00:294.46 4.44 0.18%
CNCE 2022-11-08 16:00:314.41 4.39 -0.90%
CNCE 2022-11-08 17:00:134.87 4.33 -19.93%
CNCE 2022-11-08 18:00:434.88 4.30 -19.93%
CNCE 2022-11-08 19:00:424.88 4.30 -28.09%
CNCE 2022-11-08 22:01:520.00 0.00 -28.09%
2022-11-09

CNCE 2022-11-09 06:01:064.71 4.41 -28.09%
CNCE 2022-11-09 08:00:224.71 4.41 0.22%
CNCE 2022-11-09 10:00:364.69 4.41 0.22%
CNCE 2022-11-09 11:00:274.46 4.45 0.22%
CNCE 2022-11-09 12:00:234.47 4.46 0.22%
CNCE 2022-11-09 13:00:384.48 4.47 0.67%
CNCE 2022-11-09 15:00:284.42 4.41 -0.67%
CNCE 2022-11-09 16:00:344.38 4.37 -1.57%
CNCE 2022-11-09 17:00:154.50 4.35 -1.35%
CNCE 2022-11-09 19:01:014.50 4.35 -2.02%
CNCE 2022-11-09 21:03:090.00 0.00 -2.02%
CNCE 2022-11-09 22:00:154.50 4.35 -2.02%
2022-11-10

CNCE 2022-11-10 06:00:317.00 0.00 -2.02%
CNCE 2022-11-10 07:01:037.00 4.14 -2.02%
CNCE 2022-11-10 08:00:145.35 4.39 -2.02%
CNCE 2022-11-10 10:00:164.53 4.39 -2.02%
CNCE 2022-11-10 11:00:214.74 4.50 -2.02%
CNCE 2022-11-10 12:01:064.63 4.62 4.04%
CNCE 2022-11-10 13:00:454.66 4.65 4.49%
CNCE 2022-11-10 14:00:164.67 4.66 4.94%
CNCE 2022-11-10 15:00:544.68 4.66 4.94%
CNCE 2022-11-10 16:00:484.67 4.65 4.72%
CNCE 2022-11-10 17:00:414.92 4.50 6.74%
CNCE 2022-11-10 21:03:440.00 0.00 6.74%
CNCE 2022-11-10 22:00:174.92 4.50 6.83%
2022-11-11

CNCE 2022-11-11 06:00:507.30 4.55 6.83%
CNCE 2022-11-11 07:00:337.30 4.70 6.83%
CNCE 2022-11-11 08:00:595.10 4.66 6.83%
CNCE 2022-11-11 09:00:285.10 4.67 6.83%
CNCE 2022-11-11 10:00:395.10 4.66 6.83%
CNCE 2022-11-11 11:01:014.81 4.76 9.57%
CNCE 2022-11-11 12:00:274.79 4.76 8.66%
CNCE 2022-11-11 13:00:154.85 4.83 10.25%
CNCE 2022-11-11 14:00:524.79 4.77 8.88%
CNCE 2022-11-11 15:00:174.85 4.84 10.48%
CNCE 2022-11-11 16:00:154.86 4.85 10.93%
CNCE 2022-11-11 17:00:304.92 4.79 8.66%
CNCE 2022-11-11 19:00:194.92 4.50 8.66%
2022-11-14

CNCE 2022-11-14 00:01:440.00 0.00 8.66%
CNCE 2022-11-14 06:00:546.30 4.83 8.66%
CNCE 2022-11-14 11:00:164.75 4.73 -0.23%
CNCE 2022-11-14 12:00:324.88 4.87 2.73%
CNCE 2022-11-14 13:01:074.84 4.83 1.82%
CNCE 2022-11-14 14:00:334.83 4.82 1.82%
CNCE 2022-11-14 15:00:514.88 4.87 2.96%
CNCE 2022-11-14 16:00:454.85 4.84 2.05%
CNCE 2022-11-14 17:00:205.49 4.84 11.39%
CNCE 2022-11-14 18:00:217.28 4.68 10.53%
CNCE 2022-11-14 19:00:187.28 4.68 11.39%
CNCE 2022-11-14 22:01:460.00 0.00 10.53%
2022-11-15

CNCE 2022-11-15 07:00:156.20 4.50 10.53%
CNCE 2022-11-15 08:00:575.50 4.75 10.53%
CNCE 2022-11-15 09:00:265.50 4.89 10.53%
CNCE 2022-11-15 11:00:404.98 4.96 1.47%
CNCE 2022-11-15 12:00:165.03 5.01 2.74%
CNCE 2022-11-15 13:00:574.96 4.94 1.26%
CNCE 2022-11-15 14:00:574.94 4.92 1.05%
CNCE 2022-11-15 15:00:474.87 4.86 -0.42%
CNCE 2022-11-15 16:00:174.92 4.90 0.42%
CNCE 2022-11-15 17:00:294.99 4.92 4.42%
CNCE 2022-11-15 18:00:374.99 0.00 4.42%
CNCE 2022-11-15 19:00:150.00 0.00 4.42%
2022-11-16

CNCE 2022-11-16 05:00:516.30 0.00 4.42%
CNCE 2022-11-16 06:00:374.96 4.00 4.42%
CNCE 2022-11-16 09:00:174.96 4.00 1.47%
CNCE 2022-11-16 10:00:304.96 4.80 1.47%
CNCE 2022-11-16 11:00:514.87 4.85 -0.84%
CNCE 2022-11-16 12:00:244.83 4.82 -1.26%
CNCE 2022-11-16 13:01:084.91 4.88 0.21%
CNCE 2022-11-16 14:00:494.87 4.85 -0.63%
CNCE 2022-11-16 15:00:154.80 4.79 -2.11%
CNCE 2022-11-16 16:00:344.82 4.81 -1.68%
CNCE 2022-11-16 17:01:034.79 4.72 0.00%
CNCE 2022-11-16 18:00:467.45 3.77 0.00%
2022-11-17

CNCE 2022-11-17 06:00:220.00 4.75 0.00%
CNCE 2022-11-17 08:00:457.22 4.00 0.00%
CNCE 2022-11-17 10:00:266.09 4.36 0.00%
CNCE 2022-11-17 11:01:024.59 4.57 -7.66%
CNCE 2022-11-17 12:00:394.66 4.65 -6.25%
CNCE 2022-11-17 13:00:524.65 4.63 -6.45%
CNCE 2022-11-17 14:00:154.69 4.67 -5.65%
CNCE 2022-11-17 15:00:534.65 4.64 -6.45%
CNCE 2022-11-17 16:00:364.65 4.64 -6.25%
CNCE 2022-11-17 17:01:167.22 4.62 -3.83%
CNCE 2022-11-17 19:00:237.22 4.56 -3.89%
CNCE 2022-11-17 22:01:387.22 4.56 -3.83%
2022-11-18

CNCE 2022-11-18 06:01:055.50 4.00 -3.83%
CNCE 2022-11-18 08:00:485.35 4.55 -3.83%
CNCE 2022-11-18 11:00:444.72 4.69 -5.04%
CNCE 2022-11-18 12:00:174.86 4.85 -2.02%
CNCE 2022-11-18 13:00:474.89 4.87 -1.41%
CNCE 2022-11-18 14:00:164.86 4.84 -2.42%
CNCE 2022-11-18 15:00:154.84 4.83 -2.42%
CNCE 2022-11-18 16:00:414.81 4.80 -3.23%
CNCE 2022-11-18 17:00:495.10 4.79 -1.41%
CNCE 2022-11-18 19:00:185.10 4.62 -1.41%
CNCE 2022-11-18 22:02:120.00 0.00 -1.41%
2022-11-21

CNCE 2022-11-21 00:01:280.00 0.00 -1.43%
CNCE 2022-11-21 08:01:1910.00 0.00 -1.43%
CNCE 2022-11-21 09:00:3210.00 4.65 -1.43%
CNCE 2022-11-21 10:00:326.09 4.65 -1.43%
CNCE 2022-11-21 11:00:264.75 4.73 -4.50%
CNCE 2022-11-21 12:00:184.75 4.70 -4.91%
CNCE 2022-11-21 13:00:164.75 4.73 -4.50%
CNCE 2022-11-21 14:00:134.81 4.80 -3.48%
CNCE 2022-11-21 15:00:224.77 4.75 -4.09%
CNCE 2022-11-21 16:00:394.76 4.74 -4.29%
CNCE 2022-11-21 17:00:414.83 4.75 -2.04%
CNCE 2022-11-21 18:00:204.83 4.75 -2.07%
CNCE 2022-11-21 19:00:507.45 4.10 -2.07%
CNCE 2022-11-21 21:03:300.00 0.00 -2.07%
2022-11-22

CNCE 2022-11-22 08:00:285.35 4.65 -2.07%
CNCE 2022-11-22 10:00:425.35 4.70 -2.07%
CNCE 2022-11-22 11:00:494.99 4.98 3.94%
CNCE 2022-11-22 12:00:145.07 5.05 5.60%
CNCE 2022-11-22 13:00:245.03 5.01 4.98%
CNCE 2022-11-22 14:00:575.05 5.03 5.19%
CNCE 2022-11-22 15:01:005.05 5.04 5.19%
CNCE 2022-11-22 17:00:475.25 4.95 6.64%
CNCE 2022-11-22 19:00:365.25 4.95 6.68%
CNCE 2022-11-22 21:03:000.00 0.00 6.68%
CNCE 2022-11-22 22:00:175.25 4.95 6.64%
2022-11-23

CNCE 2022-11-23 06:00:410.00 5.02 6.64%
CNCE 2022-11-23 07:00:145.46 5.02 6.64%
CNCE 2022-11-23 08:00:215.29 5.02 6.64%
CNCE 2022-11-23 10:00:205.44 5.02 6.64%
CNCE 2022-11-23 11:00:515.15 5.11 6.64%
CNCE 2022-11-23 12:00:155.27 5.25 9.75%
CNCE 2022-11-23 13:00:175.24 5.22 9.34%
CNCE 2022-11-23 14:00:415.17 5.15 7.68%
CNCE 2022-11-23 15:00:275.18 5.16 7.88%
CNCE 2022-11-23 16:00:485.17 5.15 7.47%
CNCE 2022-11-23 17:00:375.20 5.12 7.05%
CNCE 2022-11-23 19:00:225.45 4.98 7.10%
CNCE 2022-11-23 21:03:255.45 4.98 7.05%
2022-11-24

CNCE 2022-11-24 11:00:250.00 0.00 7.05%
2022-11-25

CNCE 2022-11-25 06:00:380.00 4.83 7.05%
CNCE 2022-11-25 07:00:140.00 4.95 7.05%
CNCE 2022-11-25 08:00:277.50 4.95 7.05%
CNCE 2022-11-25 10:00:525.57 4.95 7.05%
CNCE 2022-11-25 11:00:205.16 5.12 7.26%
CNCE 2022-11-25 12:00:255.16 5.13 7.26%
CNCE 2022-11-25 13:00:275.12 5.08 6.22%
CNCE 2022-11-25 14:00:385.30 4.83 6.02%
CNCE 2022-11-25 15:00:195.30 4.83 5.62%
CNCE 2022-11-25 17:00:275.30 4.14 5.62%
CNCE 2022-11-25 18:00:380.00 0.00 5.62%
CNCE 2022-11-25 19:00:120.00 0.00 6.02%
CNCE 2022-11-25 23:00:410.00 0.00 5.62%
2022-11-28

CNCE 2022-11-28 08:00:167.80 3.77 5.62%
CNCE 2022-11-28 09:00:427.80 4.70 5.62%
CNCE 2022-11-28 10:00:175.29 4.84 5.62%
CNCE 2022-11-28 11:00:205.10 5.07 0.00%
CNCE 2022-11-28 12:00:235.00 4.98 -1.55%
CNCE 2022-11-28 13:00:235.04 5.02 -0.97%
CNCE 2022-11-28 14:00:155.03 5.01 -1.16%
CNCE 2022-11-28 15:00:594.96 4.95 -2.33%
CNCE 2022-11-28 16:00:244.97 4.95 -2.33%
CNCE 2022-11-28 17:01:045.08 4.98 -3.29%
CNCE 2022-11-28 18:00:145.08 4.85 -3.35%
CNCE 2022-11-28 19:00:265.71 4.85 -3.35%
2022-11-29

CNCE 2022-11-29 06:00:180.00 4.88 -3.35%
CNCE 2022-11-29 07:00:4740.00 4.88 -3.35%
CNCE 2022-11-29 08:00:195.30 4.88 -3.35%
CNCE 2022-11-29 09:00:545.30 4.99 -3.35%
CNCE 2022-11-29 10:00:575.20 4.99 -3.35%
CNCE 2022-11-29 11:00:295.00 4.91 -0.59%
CNCE 2022-11-29 12:00:594.89 4.88 -2.17%
CNCE 2022-11-29 13:00:544.86 4.85 -2.56%
CNCE 2022-11-29 15:00:154.87 4.86 -2.36%
CNCE 2022-11-29 16:00:194.83 4.82 -3.35%
CNCE 2022-11-29 17:00:185.30 4.73 -6.50%
CNCE 2022-11-29 19:01:065.30 4.35 -6.50%
CNCE 2022-11-29 22:01:355.30 4.35 -6.61%
2022-11-30

CNCE 2022-11-30 06:00:230.00 4.00 -6.61%
CNCE 2022-11-30 08:00:225.50 4.30 -6.61%
CNCE 2022-11-30 09:00:474.75 4.30 -6.61%
CNCE 2022-11-30 11:00:164.76 4.70 -4.81%
CNCE 2022-11-30 12:00:574.71 4.70 -5.61%
CNCE 2022-11-30 13:00:184.66 4.65 -6.61%
CNCE 2022-11-30 14:00:174.59 4.58 -8.22%
CNCE 2022-11-30 15:01:034.70 4.68 -6.01%
CNCE 2022-11-30 16:00:544.71 4.69 -5.81%
CNCE 2022-11-30 17:00:384.85 4.76 -5.21%
CNCE 2022-11-30 18:00:505.50 4.51 -5.21%
CNCE 2022-11-30 19:00:595.50 4.51 -5.12%
CNCE 2022-11-30 21:03:030.00 0.00 -5.12%
2022-12-01

CNCE 2022-12-01 01:00:150.00 0.00 -5.21%
CNCE 2022-12-01 07:00:3350.00 0.00 -5.21%
CNCE 2022-12-01 08:00:1510.00 4.22 -5.21%
CNCE 2022-12-01 09:00:3010.00 4.80 -5.21%
CNCE 2022-12-01 10:00:225.04 4.80 -5.21%
CNCE 2022-12-01 11:00:354.98 4.90 4.21%
CNCE 2022-12-01 12:00:415.00 4.97 5.01%
CNCE 2022-12-01 13:00:175.06 5.03 5.81%
CNCE 2022-12-01 14:01:054.96 4.93 4.01%
CNCE 2022-12-01 15:00:294.99 4.96 4.81%
CNCE 2022-12-01 16:01:035.00 4.98 4.81%
CNCE 2022-12-01 17:00:374.98 4.88 -1.20%
CNCE 2022-12-01 19:01:095.20 4.22 -1.20%
CNCE 2022-12-01 21:03:170.00 0.00 -1.20%
CNCE 2022-12-01 23:01:045.20 4.22 -1.20%
2022-12-02

CNCE 2022-12-02 06:00:590.00 4.70 -1.20%
CNCE 2022-12-02 07:00:377.20 4.70 -1.20%
CNCE 2022-12-02 08:00:567.00 4.70 -1.20%
CNCE 2022-12-02 10:00:566.65 4.70 -1.20%
CNCE 2022-12-02 11:00:384.80 4.78 -0.80%
CNCE 2022-12-02 12:00:254.84 4.81 0.20%
CNCE 2022-12-02 13:00:334.79 4.78 -0.60%
CNCE 2022-12-02 14:00:464.78 4.76 -1.00%
CNCE 2022-12-02 15:00:144.71 4.69 -2.40%
CNCE 2022-12-02 16:00:174.84 4.83 0.20%
CNCE 2022-12-02 17:00:204.89 4.81 -2.61%
CNCE 2022-12-02 18:00:294.89 4.54 -2.70%
CNCE 2022-12-02 19:00:387.00 4.54 -2.70%
CNCE 2022-12-02 22:01:490.00 0.00 -2.70%
CNCE 2022-12-02 23:00:497.00 4.54 -1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.