CNCE 1970-01-01 03:00:0013.25 10.78 2.82%
CNCE 2020-11-12 15:00:35199999.99 0.01 2.82%
CNCE 2020-11-12 16:00:3512.65 9.07 2.82%
CNCE 2020-11-12 17:00:3611.04 10.88 0.37%
CNCE 2020-11-12 18:00:3511.16 11.02 0.91%
CNCE 2020-11-12 19:00:3511.05 11.00 0.64%
CNCE 2020-11-12 20:00:3510.88 10.81 -0.82%
CNCE 2020-11-12 21:00:3411.00 10.84 1.10%
CNCE 2020-11-12 22:00:3511.00 10.92 0.00%
CNCE 2020-11-12 23:00:3411.07 11.03 0.91%
CNCE 2020-11-13 01:03:0813.25 10.92 0.91%
CNCE 2020-11-13 02:00:3413.25 10.92 0.91%
CNCE 2020-11-13 03:00:3413.25 10.92 0.91%
CNCE 2020-11-13 04:00:3413.25 10.92 0.91%
CNCE 2020-11-13 05:00:3413.25 10.92 0.91%
CNCE 2020-11-13 06:00:3513.25 10.92 0.91%
CNCE 2020-11-13 07:00:3413.25 10.92 0.91%
CNCE 2020-11-13 08:00:3613.25 10.92 0.91%
CNCE 2020-11-13 09:00:3613.25 10.92 0.91%
CNCE 2020-11-13 10:00:3513.25 10.92 0.91%
CNCE 2020-11-13 11:00:3413.25 10.92 0.91%
CNCE 2020-11-13 12:00:3513.25 10.92 0.91%
CNCE 2020-11-13 13:00:3613.25 10.92 0.91%
CNCE 2020-11-13 14:00:3513.25 10.92 0.91%
CNCE 2020-11-13 15:00:35199999.99 0.01 0.91%
CNCE 2020-11-13 16:00:3512.65 9.55 0.91%
CNCE 2020-11-13 17:00:4511.20 11.01 0.00%
CNCE 2020-11-13 18:00:3511.05 11.00 -0.09%
CNCE 2020-11-13 19:00:3511.06 11.00 0.09%
CNCE 2020-11-13 20:00:3511.08 11.01 0.18%
CNCE 2020-11-13 21:00:3511.07 11.00 0.00%
CNCE 2020-11-13 22:00:3511.15 11.08 0.54%
CNCE 2020-11-13 23:00:3511.08 11.00 -0.27%
CNCE 2020-11-14 01:02:5113.25 11.00 -0.27%
CNCE 2020-11-14 02:00:3413.25 11.00 -0.27%
CNCE 2020-11-14 03:00:3413.25 11.00 -0.27%
CNCE 2020-11-14 04:00:3513.25 11.00 -0.27%
CNCE 2020-11-14 05:00:3513.25 11.00 -0.27%
CNCE 2020-11-14 06:00:3513.25 11.00 -0.27%
CNCE 2020-11-14 07:00:3513.25 11.00 -0.27%
CNCE 2020-11-14 08:00:3513.25 11.00 -0.27%
CNCE 2020-11-14 09:00:3513.25 11.00 -0.27%
CNCE 2020-11-14 10:00:3513.25 11.00 -0.27%
CNCE 2020-11-14 11:00:3513.25 11.00 -0.27%
CNCE 2020-11-14 12:00:3513.25 11.00 -0.27%
CNCE 2020-11-14 13:00:3513.25 11.00 -0.27%
CNCE 2020-11-14 14:00:3413.25 11.00 -0.27%
CNCE 2020-11-14 15:00:3413.25 11.00 -0.27%
CNCE 2020-11-14 16:00:3513.25 11.00 -0.27%
CNCE 2020-11-14 17:00:3513.25 11.00 -0.27%
CNCE 2020-11-14 18:00:3513.25 11.00 -0.27%
CNCE 2020-11-14 19:00:3513.25 11.00 -0.27%
CNCE 2020-11-14 20:00:3413.25 11.00 -0.27%
CNCE 2020-11-14 21:00:3413.25 11.00 -0.27%
CNCE 2020-11-14 22:00:3413.25 11.00 -0.27%
CNCE 2020-11-14 23:00:3513.25 11.00 -0.27%
CNCE 2020-11-15 01:03:5113.25 11.00 -0.27%
CNCE 2020-11-15 02:00:3413.25 11.00 -0.27%
CNCE 2020-11-15 03:00:3413.25 11.00 -0.27%
CNCE 2020-11-15 04:00:3413.25 11.00 -0.27%
CNCE 2020-11-15 05:00:3413.25 11.00 -0.27%
CNCE 2020-11-15 06:00:3413.25 11.00 -0.27%
CNCE 2020-11-15 07:00:3413.25 11.00 -0.27%
CNCE 2020-11-15 08:00:3513.25 11.00 -0.27%
CNCE 2020-11-15 09:00:3413.25 11.00 -0.27%
CNCE 2020-11-15 10:00:3513.25 11.00 -0.27%
CNCE 2020-11-15 11:00:3513.25 11.00 -0.27%
CNCE 2020-11-15 12:00:3613.25 11.00 -0.27%
CNCE 2020-11-15 13:00:3513.25 11.00 -0.27%
CNCE 2020-11-15 14:00:3513.25 11.00 -0.27%
CNCE 2020-11-15 15:00:3413.25 11.00 -0.27%
CNCE 2020-11-15 16:00:3513.25 11.00 -0.27%
CNCE 2020-11-15 17:00:3413.25 11.00 -0.27%
CNCE 2020-11-15 18:00:3513.25 11.00 -0.27%
CNCE 2020-11-15 19:00:3613.25 11.00 -0.27%
CNCE 2020-11-15 20:00:3513.25 11.00 -0.27%
CNCE 2020-11-15 21:00:3513.25 11.00 -0.27%
CNCE 2020-11-15 22:00:3513.25 11.00 -0.27%
CNCE 2020-11-15 23:00:4113.25 11.00 -0.27%
CNCE 2020-11-16 01:03:1613.25 11.00 -0.27%
CNCE 2020-11-16 02:00:3513.25 11.00 -0.27%
CNCE 2020-11-16 03:00:3413.25 11.00 -0.27%
CNCE 2020-11-16 04:00:3513.25 11.00 -0.27%
CNCE 2020-11-16 05:00:3413.25 11.00 -0.27%
CNCE 2020-11-16 06:00:3513.25 11.00 -0.27%
CNCE 2020-11-16 07:00:3513.25 11.00 -0.27%
CNCE 2020-11-16 08:00:3413.25 11.00 -0.27%
CNCE 2020-11-16 09:00:3513.25 11.00 -0.27%
CNCE 2020-11-16 10:00:3513.25 11.00 -0.27%
CNCE 2020-11-16 11:00:3513.25 11.00 -0.27%
CNCE 2020-11-16 12:00:3413.25 11.00 -0.27%
CNCE 2020-11-16 13:00:3513.25 11.00 -0.27%
CNCE 2020-11-16 14:00:3513.25 9.10 -0.27%
CNCE 2020-11-16 15:00:35199999.99 9.10 -0.27%
CNCE 2020-11-16 16:00:3612.65 10.90 -0.27%
CNCE 2020-11-16 17:00:3911.16 11.00 -0.27%
CNCE 2020-11-16 18:00:3611.29 10.94 -0.82%
CNCE 2020-11-16 19:00:3511.14 11.00 -0.09%
CNCE 2020-11-16 20:00:3511.04 10.91 -0.09%
CNCE 2020-11-16 21:00:3610.93 10.78 -1.27%
CNCE 2020-11-16 22:00:3611.05 10.98 0.27%
CNCE 2020-11-16 23:00:3511.05 11.02 0.27%
CNCE 2020-11-17 01:02:2513.25 9.10 0.27%
CNCE 2020-11-17 02:00:3513.25 9.10 0.27%
CNCE 2020-11-17 03:00:3513.25 9.10 0.27%
CNCE 2020-11-17 04:00:3513.25 9.10 0.27%
CNCE 2020-11-17 05:00:3413.25 9.10 0.27%
CNCE 2020-11-17 06:00:3513.25 9.10 0.27%
CNCE 2020-11-17 07:00:3513.25 9.10 0.27%
CNCE 2020-11-17 08:00:3513.25 9.10 0.27%
CNCE 2020-11-17 09:00:3613.25 9.10 0.27%
CNCE 2020-11-17 10:00:3513.25 9.10 0.27%
CNCE 2020-11-17 11:00:3513.25 9.10 0.27%
CNCE 2020-11-17 12:00:3613.25 9.10 0.27%
CNCE 2020-11-17 13:00:3713.25 9.10 0.27%
CNCE 2020-11-17 14:00:3513.25 9.10 0.27%
CNCE 2020-11-17 15:00:35199999.99 0.01 0.27%
CNCE 2020-11-17 16:00:3611.10 10.00 0.27%
CNCE 2020-11-17 17:00:5910.91 10.73 -0.63%
CNCE 2020-11-17 18:00:3511.03 10.89 -0.27%
CNCE 2020-11-17 19:00:3511.06 10.97 -0.18%
CNCE 2020-11-17 20:00:3511.10 11.00 -0.72%
CNCE 2020-11-17 21:00:3511.08 10.91 -0.09%
CNCE 2020-11-17 22:00:3511.10 10.93 -1.27%
CNCE 2020-11-17 23:00:3511.02 10.99 -0.45%
CNCE 2020-11-18 01:02:1113.25 11.00 0.36%
CNCE 2020-11-18 02:00:3513.25 11.00 0.36%
CNCE 2020-11-18 03:00:3413.25 11.00 0.36%
CNCE 2020-11-18 04:00:3413.25 11.00 0.36%
CNCE 2020-11-18 05:00:3513.25 11.00 0.36%
CNCE 2020-11-18 06:00:3513.25 11.00 0.36%
CNCE 2020-11-18 07:00:3613.25 11.00 0.36%
CNCE 2020-11-18 08:00:3513.25 11.00 0.36%
CNCE 2020-11-18 09:00:3513.25 11.00 0.36%
CNCE 2020-11-18 10:00:3513.25 11.00 0.36%
CNCE 2020-11-18 11:00:3513.25 11.00 0.36%
CNCE 2020-11-18 12:00:3513.25 11.00 0.36%
CNCE 2020-11-18 13:00:3613.25 11.00 0.36%
CNCE 2020-11-18 14:00:3513.25 11.00 0.36%
CNCE 2020-11-18 15:00:35199999.99 0.01 0.36%
CNCE 2020-11-18 16:00:3613.25 7.20 0.36%
CNCE 2020-11-18 17:00:5411.16 10.91 -0.09%
CNCE 2020-11-18 18:00:3611.09 10.92 -0.91%
CNCE 2020-11-18 19:00:3411.19 11.02 0.09%
CNCE 2020-11-18 20:00:3511.12 11.00 -0.18%
CNCE 2020-11-18 21:00:3411.06 10.88 -1.00%
CNCE 2020-11-18 22:00:3610.94 10.88 -1.00%
CNCE 2020-11-18 23:00:3510.82 10.75 -1.99%
CNCE 2020-11-19 01:02:1313.25 10.76 -2.18%
CNCE 2020-11-19 02:00:3413.25 10.76 -2.18%
CNCE 2020-11-19 03:00:3513.25 10.76 -2.18%
CNCE 2020-11-19 04:00:3511.02 10.92 -2.18%
CNCE 2020-11-19 05:00:3511.10 10.94 -2.18%
CNCE 2020-11-19 06:00:3611.21 11.04 -2.18%
CNCE 2020-11-19 07:00:3611.10 11.00 -2.18%
CNCE 2020-11-19 08:00:3411.06 10.89 -2.18%
CNCE 2020-11-19 09:00:3511.03 10.96 -2.18%
CNCE 2020-11-19 10:00:3511.02 10.94 -2.18%
CNCE 2020-11-19 11:00:3611.02 10.94 -2.18%
CNCE 2020-11-19 12:00:3611.02 10.94 -2.18%
CNCE 2020-11-19 13:00:3411.02 10.94 -2.18%
CNCE 2020-11-19 14:00:3611.02 9.11 -2.18%
CNCE 2020-11-19 15:00:36199999.99 9.11 -2.18%
CNCE 2020-11-19 16:00:3511.28 9.55 -2.18%
CNCE 2020-11-19 17:00:3911.19 10.71 -0.65%
CNCE 2020-11-19 18:00:3611.02 10.94 1.58%
CNCE 2020-11-19 19:00:4011.05 10.99 2.13%
CNCE 2020-11-19 20:00:3510.98 10.94 1.39%
CNCE 2020-11-19 21:00:3511.00 10.96 2.04%
CNCE 2020-11-19 22:00:3511.00 10.94 1.39%
CNCE 2020-11-19 23:00:3510.90 10.88 0.83%
CNCE 2020-11-20 01:02:2813.25 10.73 0.74%
CNCE 2020-11-20 02:00:3513.25 10.73 0.74%
CNCE 2020-11-20 03:00:3513.25 10.73 0.74%
CNCE 2020-11-20 04:00:3413.25 10.73 0.74%
CNCE 2020-11-20 05:00:3413.25 10.73 0.74%
CNCE 2020-11-20 06:00:3513.25 10.73 0.74%
CNCE 2020-11-20 07:00:3513.25 10.73 0.74%
CNCE 2020-11-20 08:00:3513.25 10.73 0.74%
CNCE 2020-11-20 09:00:3613.25 10.73 0.74%
CNCE 2020-11-20 10:00:3613.25 10.73 0.74%
CNCE 2020-11-20 11:00:3513.25 10.73 0.74%
CNCE 2020-11-20 12:00:3513.25 10.73 0.74%
CNCE 2020-11-20 13:00:3613.25 10.73 0.74%
CNCE 2020-11-20 14:00:3413.99 10.73 0.74%
CNCE 2020-11-20 15:00:3513.99 0.01 0.74%
CNCE 2020-11-20 16:00:3613.25 7.73 0.74%
CNCE 2020-11-20 17:00:4410.90 10.77 0.64%
CNCE 2020-11-20 18:00:3610.78 10.73 -1.01%
CNCE 2020-11-20 19:00:3610.71 10.68 -1.57%
CNCE 2020-11-20 20:00:3410.68 10.64 -1.93%
CNCE 2020-11-20 21:00:3610.68 10.64 -2.21%
CNCE 2020-11-20 22:00:3510.70 10.63 -2.12%
CNCE 2020-11-20 23:00:3410.80 10.73 -0.64%
CNCE 2020-11-21 01:02:0813.99 10.72 -1.01%
CNCE 2020-11-21 02:00:3413.99 10.72 -1.01%
CNCE 2020-11-21 03:00:3413.99 10.72 -1.01%
CNCE 2020-11-21 04:00:3513.99 10.72 -1.01%
CNCE 2020-11-21 05:00:3413.99 10.72 -1.01%
CNCE 2020-11-21 06:00:3413.99 10.72 -1.01%
CNCE 2020-11-21 07:00:3513.99 10.72 -1.01%
CNCE 2020-11-21 08:00:3513.99 10.72 -1.01%
CNCE 2020-11-21 09:00:3413.99 10.72 -1.01%
CNCE 2020-11-21 10:00:3613.99 10.72 -1.01%
CNCE 2020-11-21 11:00:3513.99 10.72 -1.01%
CNCE 2020-11-21 12:00:3513.99 10.72 -1.01%
CNCE 2020-11-21 13:00:3613.99 10.72 -1.01%
CNCE 2020-11-21 14:00:3513.99 10.72 -1.01%
CNCE 2020-11-21 15:00:3513.99 10.72 -1.01%
CNCE 2020-11-21 16:00:3513.99 10.72 -1.01%
CNCE 2020-11-21 17:00:3513.99 10.72 -1.01%
CNCE 2020-11-21 18:00:3513.99 10.72 -1.01%
CNCE 2020-11-21 19:00:3613.99 10.72 -1.01%
CNCE 2020-11-21 20:00:3613.99 10.72 -1.01%
CNCE 2020-11-21 21:00:3613.99 10.72 -1.01%
CNCE 2020-11-21 22:00:3513.99 10.72 -1.01%
CNCE 2020-11-21 23:00:3413.99 10.72 -1.01%
CNCE 2020-11-22 01:03:0913.99 10.72 -1.01%
CNCE 2020-11-22 02:00:3513.99 10.72 -1.01%
CNCE 2020-11-22 03:00:3413.99 10.72 -1.01%
CNCE 2020-11-22 04:00:3413.99 10.72 -1.01%
CNCE 2020-11-22 05:00:3413.99 10.72 -1.01%
CNCE 2020-11-22 06:00:3513.99 10.72 -1.01%
CNCE 2020-11-22 07:00:3513.99 10.72 -1.01%
CNCE 2020-11-22 08:00:3513.99 10.72 -1.01%
CNCE 2020-11-22 09:00:3413.99 10.72 -1.01%
CNCE 2020-11-22 10:00:3513.99 10.72 -1.01%
CNCE 2020-11-22 11:00:3413.99 10.72 -1.01%
CNCE 2020-11-22 12:00:3513.99 10.72 -1.01%
CNCE 2020-11-22 13:00:3513.99 10.72 -1.01%
CNCE 2020-11-22 14:00:3513.99 10.72 -1.01%
CNCE 2020-11-22 15:00:3513.99 10.72 -1.01%
CNCE 2020-11-22 16:00:3513.99 10.72 -1.01%
CNCE 2020-11-22 17:00:3513.99 10.72 -1.01%
CNCE 2020-11-22 18:00:3513.99 10.72 -1.01%
CNCE 2020-11-22 19:00:3813.99 10.72 -1.01%
CNCE 2020-11-22 20:00:3513.99 10.72 -1.01%
CNCE 2020-11-22 21:00:3513.99 10.72 -1.01%
CNCE 2020-11-22 22:00:3413.99 10.72 -1.01%
CNCE 2020-11-22 23:00:3913.99 10.72 -1.01%
CNCE 2020-11-23 01:02:4513.99 10.72 -1.01%
CNCE 2020-11-23 02:00:3413.99 10.72 -1.01%
CNCE 2020-11-23 03:00:3413.99 10.72 -1.01%
CNCE 2020-11-23 04:00:3513.99 10.72 -1.01%
CNCE 2020-11-23 05:00:3513.99 10.72 -1.01%
CNCE 2020-11-23 06:00:3413.99 10.72 -1.01%
CNCE 2020-11-23 07:00:3613.99 10.72 -1.01%
CNCE 2020-11-23 08:00:3513.99 10.72 -1.01%
CNCE 2020-11-23 09:00:3513.99 10.72 -1.01%
CNCE 2020-11-23 10:00:3613.99 10.72 -1.01%
CNCE 2020-11-23 11:00:3613.99 10.72 -1.01%
CNCE 2020-11-23 12:00:3613.99 10.72 -1.01%
CNCE 2020-11-23 13:00:3413.99 10.72 -1.01%
CNCE 2020-11-23 14:00:3513.99 10.72 -1.01%
CNCE 2020-11-23 15:00:37199999.99 0.01 -1.01%
CNCE 2020-11-23 16:00:3613.25 7.20 -1.01%
CNCE 2020-11-23 17:00:3810.87 10.80 0.28%
CNCE 2020-11-23 18:00:3611.00 10.93 1.86%
CNCE 2020-11-23 19:00:3610.98 10.93 1.77%
CNCE 2020-11-23 20:00:3411.05 10.98 2.14%
CNCE 2020-11-23 21:00:3511.06 10.94 1.86%
CNCE 2020-11-23 22:00:3511.17 11.11 3.63%
CNCE 2020-11-23 23:00:3510.93 10.89 1.40%
CNCE 2020-11-24 01:02:1415.00 10.89 1.30%
CNCE 2020-11-24 02:00:3515.00 10.89 1.30%
CNCE 2020-11-24 03:00:3513.25 10.89 1.30%
CNCE 2020-11-24 04:00:3513.25 10.89 1.30%
CNCE 2020-11-24 05:00:3613.25 10.89 1.30%
CNCE 2020-11-24 06:00:3413.25 10.89 1.30%
CNCE 2020-11-24 07:00:3513.25 10.89 1.30%
CNCE 2020-11-24 08:00:3413.25 10.89 1.30%
CNCE 2020-11-24 09:00:3713.25 10.89 1.30%
CNCE 2020-11-24 10:00:3613.25 10.89 1.30%
CNCE 2020-11-24 11:00:3513.25 10.89 1.30%
CNCE 2020-11-24 12:00:3813.25 10.89 1.30%
CNCE 2020-11-24 13:00:3615.00 10.89 1.30%
CNCE 2020-11-24 14:00:3615.00 10.89 1.30%
CNCE 2020-11-24 15:00:35199999.99 0.01 1.30%
CNCE 2020-11-24 16:00:3712.65 9.55 1.30%
CNCE 2020-11-24 17:01:1911.12 11.03 1.29%
CNCE 2020-11-24 18:00:3811.06 10.96 1.01%
CNCE 2020-11-24 19:00:5711.08 11.03 1.47%
CNCE 2020-11-24 20:00:3511.13 11.08 1.74%
CNCE 2020-11-24 21:00:3511.14 11.09 1.84%
CNCE 2020-11-24 22:00:3511.04 11.01 1.10%
CNCE 2020-11-24 23:00:3515.00 11.02 1.19%
CNCE 2020-11-25 01:02:0915.00 10.93 1.19%
CNCE 2020-11-25 02:00:3415.00 10.93 1.19%
CNCE 2020-11-25 03:00:3515.00 10.93 1.19%
CNCE 2020-11-25 04:00:3515.00 10.93 1.19%
CNCE 2020-11-25 05:00:3515.00 10.93 1.19%
CNCE 2020-11-25 06:00:3515.00 10.93 1.19%
CNCE 2020-11-25 07:00:3615.00 10.93 1.19%
CNCE 2020-11-25 08:00:3515.00 10.93 1.19%
CNCE 2020-11-25 09:00:3415.00 10.93 1.19%
CNCE 2020-11-25 10:00:3515.00 10.93 1.19%
CNCE 2020-11-25 11:00:3515.00 10.93 1.19%
CNCE 2020-11-25 12:00:3515.00 10.93 1.19%
CNCE 2020-11-25 13:00:3615.00 10.93 1.19%
CNCE 2020-11-25 14:00:3615.00 10.93 1.19%
CNCE 2020-11-25 15:00:36199999.99 0.01 1.19%
CNCE 2020-11-25 16:00:3513.25 7.20 1.19%
CNCE 2020-11-25 18:00:3611.05 11.00 -0.09%
CNCE 2020-11-25 19:00:3611.16 11.00 -0.18%
CNCE 2020-11-25 20:00:3511.11 11.00 -0.18%
CNCE 2020-11-25 21:00:3511.07 11.00 -0.18%
CNCE 2020-11-25 22:00:3711.18 11.10 1.09%
CNCE 2020-11-25 23:00:3511.07 11.01 0.18%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83