CLRB 1970-01-01 03:00:001.21 1.12 -0.84%
CLRB 2020-11-12 15:00:351.21 1.11 -0.84%
CLRB 2020-11-12 16:00:351.21 1.17 -0.84%
CLRB 2020-11-12 17:00:361.18 1.15 0.86%
CLRB 2020-11-12 18:00:351.17 1.15 0.86%
CLRB 2020-11-12 19:00:351.15 1.13 -1.72%
CLRB 2020-11-12 20:00:351.13 1.12 -3.45%
CLRB 2020-11-12 21:00:341.13 1.12 -2.59%
CLRB 2020-11-12 22:00:351.14 1.12 -1.72%
CLRB 2020-11-12 23:00:341.14 1.12 -1.72%
CLRB 2020-11-13 01:03:081.19 1.11 -3.39%
CLRB 2020-11-13 02:00:341.19 1.11 -3.39%
CLRB 2020-11-13 03:00:341.19 1.11 -3.39%
CLRB 2020-11-13 04:00:341.19 1.11 -3.39%
CLRB 2020-11-13 05:00:341.19 1.11 -3.39%
CLRB 2020-11-13 06:00:351.19 1.11 -3.39%
CLRB 2020-11-13 07:00:341.19 1.11 -3.39%
CLRB 2020-11-13 08:00:361.19 1.11 -3.39%
CLRB 2020-11-13 09:00:361.19 1.11 -3.39%
CLRB 2020-11-13 10:00:351.19 1.11 -3.39%
CLRB 2020-11-13 11:00:342.48 1.11 -3.39%
CLRB 2020-11-13 12:00:352.48 1.10 -3.39%
CLRB 2020-11-13 13:00:361.21 1.10 -3.39%
CLRB 2020-11-13 14:00:351.21 1.13 -3.39%
CLRB 2020-11-13 15:00:351.20 1.13 -3.39%
CLRB 2020-11-13 16:00:351.18 1.14 -3.39%
CLRB 2020-11-13 17:00:451.15 1.12 0.88%
CLRB 2020-11-13 18:00:351.15 1.12 -0.88%
CLRB 2020-11-13 19:00:351.14 1.12 -0.88%
CLRB 2020-11-13 20:00:351.14 1.12 -0.88%
CLRB 2020-11-13 21:00:351.14 1.12 -0.88%
CLRB 2020-11-13 22:00:351.13 1.12 -0.88%
CLRB 2020-11-13 23:00:351.13 1.12 -0.88%
CLRB 2020-11-14 01:02:511.16 1.11 1.75%
CLRB 2020-11-14 02:00:341.16 1.11 1.75%
CLRB 2020-11-14 03:00:341.16 1.10 1.75%
CLRB 2020-11-14 04:00:351.16 1.10 1.75%
CLRB 2020-11-14 05:00:351.16 1.10 1.75%
CLRB 2020-11-14 06:00:351.16 1.10 1.75%
CLRB 2020-11-14 07:00:351.16 1.10 1.75%
CLRB 2020-11-14 08:00:341.16 1.10 1.75%
CLRB 2020-11-14 09:00:351.16 1.10 1.75%
CLRB 2020-11-14 10:00:341.16 1.10 1.75%
CLRB 2020-11-14 11:00:351.16 1.10 1.75%
CLRB 2020-11-14 12:00:351.16 1.10 1.75%
CLRB 2020-11-14 13:00:351.16 1.10 1.75%
CLRB 2020-11-14 14:00:341.16 1.10 1.75%
CLRB 2020-11-14 15:00:341.16 1.10 1.75%
CLRB 2020-11-14 16:00:351.16 1.10 1.75%
CLRB 2020-11-14 17:00:341.16 1.10 1.75%
CLRB 2020-11-14 18:00:351.16 1.10 1.75%
CLRB 2020-11-14 19:00:351.16 1.10 1.75%
CLRB 2020-11-14 20:00:341.16 1.10 1.75%
CLRB 2020-11-14 21:00:341.16 1.10 1.75%
CLRB 2020-11-14 22:00:341.16 1.10 1.75%
CLRB 2020-11-14 23:00:351.16 1.10 1.75%
CLRB 2020-11-15 01:03:511.16 1.10 1.75%
CLRB 2020-11-15 02:00:341.16 1.10 1.75%
CLRB 2020-11-15 03:00:341.16 1.10 1.75%
CLRB 2020-11-15 04:00:341.16 1.10 1.75%
CLRB 2020-11-15 05:00:341.16 1.10 1.75%
CLRB 2020-11-15 06:00:341.16 1.10 1.75%
CLRB 2020-11-15 07:00:341.16 1.10 1.75%
CLRB 2020-11-15 08:00:351.16 1.10 1.75%
CLRB 2020-11-15 09:00:341.16 1.10 1.75%
CLRB 2020-11-15 10:00:351.16 1.10 1.75%
CLRB 2020-11-15 11:00:351.16 1.10 1.75%
CLRB 2020-11-15 12:00:361.16 1.10 1.75%
CLRB 2020-11-15 13:00:351.16 1.10 1.75%
CLRB 2020-11-15 14:00:351.16 1.10 1.75%
CLRB 2020-11-15 15:00:341.16 1.10 1.75%
CLRB 2020-11-15 16:00:351.16 1.10 1.75%
CLRB 2020-11-15 17:00:341.16 1.10 1.75%
CLRB 2020-11-15 18:00:351.16 1.10 1.75%
CLRB 2020-11-15 19:00:361.16 1.10 1.75%
CLRB 2020-11-15 20:00:351.16 1.10 1.75%
CLRB 2020-11-15 21:00:351.16 1.10 1.75%
CLRB 2020-11-15 22:00:351.16 1.10 1.75%
CLRB 2020-11-15 23:00:411.16 1.10 1.75%
CLRB 2020-11-16 01:03:161.16 1.10 1.75%
CLRB 2020-11-16 02:00:351.16 1.10 1.75%
CLRB 2020-11-16 03:00:341.16 1.10 1.75%
CLRB 2020-11-16 04:00:351.16 1.10 1.75%
CLRB 2020-11-16 05:00:341.16 1.10 1.75%
CLRB 2020-11-16 06:00:351.16 1.10 1.75%
CLRB 2020-11-16 07:00:351.16 1.10 1.75%
CLRB 2020-11-16 08:00:341.16 1.10 1.75%
CLRB 2020-11-16 09:00:351.16 1.10 1.75%
CLRB 2020-11-16 10:00:351.16 1.10 1.75%
CLRB 2020-11-16 11:00:352.48 1.10 1.75%
CLRB 2020-11-16 12:00:341.27 1.10 1.75%
CLRB 2020-11-16 13:00:351.27 1.10 1.75%
CLRB 2020-11-16 14:00:351.27 1.10 1.75%
CLRB 2020-11-16 15:00:351.27 0.99 1.75%
CLRB 2020-11-16 16:00:361.22 1.12 1.75%
CLRB 2020-11-16 17:00:391.13 1.12 -2.59%
CLRB 2020-11-16 18:00:361.14 1.12 -0.86%
CLRB 2020-11-16 19:00:351.15 1.12 -2.59%
CLRB 2020-11-16 20:00:351.15 1.12 -1.72%
CLRB 2020-11-16 21:00:361.15 1.12 -2.59%
CLRB 2020-11-16 22:00:361.13 1.12 -3.45%
CLRB 2020-11-16 23:00:351.14 1.12 -3.45%
CLRB 2020-11-17 01:02:251.18 1.11 -3.45%
CLRB 2020-11-17 02:00:351.18 1.11 -3.45%
CLRB 2020-11-17 03:00:351.20 1.11 -3.45%
CLRB 2020-11-17 04:00:351.20 1.11 -3.45%
CLRB 2020-11-17 05:00:341.20 1.11 -3.45%
CLRB 2020-11-17 06:00:351.20 1.11 -3.45%
CLRB 2020-11-17 07:00:351.20 1.11 -3.45%
CLRB 2020-11-17 08:00:351.20 1.11 -3.45%
CLRB 2020-11-17 09:00:361.20 1.11 -3.45%
CLRB 2020-11-17 10:00:351.20 1.11 -3.45%
CLRB 2020-11-17 11:00:352.48 1.11 -3.45%
CLRB 2020-11-17 12:00:361.27 1.11 -3.45%
CLRB 2020-11-17 13:00:371.27 1.12 -3.45%
CLRB 2020-11-17 14:00:351.27 1.12 -3.45%
CLRB 2020-11-17 15:00:351.27 1.12 -3.45%
CLRB 2020-11-17 16:00:361.19 1.12 -3.45%
CLRB 2020-11-17 17:00:581.14 1.12 0.00%
CLRB 2020-11-17 18:00:351.13 1.11 0.89%
CLRB 2020-11-17 19:00:351.14 1.12 0.00%
CLRB 2020-11-17 20:00:351.13 1.12 0.89%
CLRB 2020-11-17 21:00:351.13 1.12 0.89%
CLRB 2020-11-17 22:00:351.14 1.12 1.79%
CLRB 2020-11-17 23:00:351.15 1.12 1.79%
CLRB 2020-11-18 01:02:111.16 1.11 2.68%
CLRB 2020-11-18 02:00:351.16 1.11 2.68%
CLRB 2020-11-18 03:00:341.16 1.12 2.68%
CLRB 2020-11-18 04:00:341.16 1.12 2.68%
CLRB 2020-11-18 05:00:351.16 1.12 2.68%
CLRB 2020-11-18 06:00:351.16 1.12 2.68%
CLRB 2020-11-18 07:00:361.16 1.12 2.68%
CLRB 2020-11-18 08:00:351.16 1.12 2.68%
CLRB 2020-11-18 09:00:351.16 1.12 2.68%
CLRB 2020-11-18 10:00:351.16 1.12 2.68%
CLRB 2020-11-18 11:00:352.48 1.12 2.68%
CLRB 2020-11-18 12:00:351.50 1.12 2.68%
CLRB 2020-11-18 13:00:361.20 1.10 2.68%
CLRB 2020-11-18 14:00:351.20 1.10 2.68%
CLRB 2020-11-18 15:00:351.20 1.10 2.68%
CLRB 2020-11-18 16:00:361.18 1.10 2.68%
CLRB 2020-11-18 17:00:541.15 1.14 -0.87%
CLRB 2020-11-18 18:00:361.15 1.14 -0.87%
CLRB 2020-11-18 19:00:341.16 1.14 0.00%
CLRB 2020-11-18 20:00:351.16 1.15 0.87%
CLRB 2020-11-18 21:00:341.17 1.15 0.87%
CLRB 2020-11-18 22:00:361.14 1.13 -0.87%
CLRB 2020-11-18 23:00:351.14 1.13 -1.74%
CLRB 2020-11-19 01:02:131.20 1.11 2.61%
CLRB 2020-11-19 02:00:341.20 1.11 2.61%
CLRB 2020-11-19 03:00:351.20 1.10 2.61%
CLRB 2020-11-19 04:00:351.15 1.14 2.61%
CLRB 2020-11-19 05:00:351.15 1.14 2.61%
CLRB 2020-11-19 06:00:351.19 1.16 2.61%
CLRB 2020-11-19 07:00:361.17 1.15 2.61%
CLRB 2020-11-19 08:00:341.15 1.14 2.61%
CLRB 2020-11-19 09:00:351.15 1.14 2.61%
CLRB 2020-11-19 10:00:351.14 1.13 2.61%
CLRB 2020-11-19 11:00:362.48 1.13 2.61%
CLRB 2020-11-19 12:00:362.48 1.15 2.61%
CLRB 2020-11-19 13:00:341.18 1.15 2.61%
CLRB 2020-11-19 14:00:351.18 1.15 2.61%
CLRB 2020-11-19 15:00:361.18 1.11 2.61%
CLRB 2020-11-19 16:00:351.18 1.15 1.74%
CLRB 2020-11-19 17:00:391.16 1.14 -1.69%
CLRB 2020-11-19 18:00:361.13 1.12 -4.24%
CLRB 2020-11-19 19:00:401.13 1.12 -4.24%
CLRB 2020-11-19 20:00:351.13 1.12 -4.24%
CLRB 2020-11-19 21:00:351.12 1.11 -5.08%
CLRB 2020-11-19 22:00:351.13 1.12 -5.08%
CLRB 2020-11-19 23:00:351.15 1.14 -3.39%
CLRB 2020-11-20 01:02:281.15 1.11 1.79%
CLRB 2020-11-20 02:00:351.16 1.12 3.57%
CLRB 2020-11-20 03:00:351.16 1.10 3.57%
CLRB 2020-11-20 04:00:341.16 1.10 3.57%
CLRB 2020-11-20 05:00:341.16 1.10 3.57%
CLRB 2020-11-20 06:00:351.16 1.10 3.57%
CLRB 2020-11-20 07:00:351.16 1.10 3.57%
CLRB 2020-11-20 08:00:351.16 1.10 3.57%
CLRB 2020-11-20 09:00:361.16 1.10 3.57%
CLRB 2020-11-20 10:00:361.16 1.10 3.57%
CLRB 2020-11-20 11:00:352.48 1.10 3.57%
CLRB 2020-11-20 12:00:351.80 1.10 3.57%
CLRB 2020-11-20 13:00:361.80 1.10 3.57%
CLRB 2020-11-20 14:00:341.80 1.17 3.57%
CLRB 2020-11-20 15:00:351.18 0.99 3.57%
CLRB 2020-11-20 16:00:351.16 1.12 3.57%
CLRB 2020-11-20 17:00:441.13 1.12 -0.88%
CLRB 2020-11-20 18:00:361.14 1.13 -0.88%
CLRB 2020-11-20 19:00:361.16 1.15 0.88%
CLRB 2020-11-20 20:00:341.17 1.16 1.75%
CLRB 2020-11-20 21:00:361.17 1.16 1.75%
CLRB 2020-11-20 22:00:351.18 1.17 2.63%
CLRB 2020-11-20 23:00:341.18 1.17 2.63%
CLRB 2020-11-21 01:02:081.19 1.17 1.72%
CLRB 2020-11-21 02:00:341.19 1.17 1.72%
CLRB 2020-11-21 03:00:341.92 1.10 3.45%
CLRB 2020-11-21 04:00:351.92 1.10 3.45%
CLRB 2020-11-21 05:00:341.92 1.10 3.45%
CLRB 2020-11-21 06:00:341.92 1.10 3.45%
CLRB 2020-11-21 07:00:351.92 1.10 3.45%
CLRB 2020-11-21 08:00:351.92 1.10 3.45%
CLRB 2020-11-21 09:00:341.92 1.10 3.45%
CLRB 2020-11-21 10:00:361.92 1.10 3.45%
CLRB 2020-11-21 11:00:351.92 1.10 3.45%
CLRB 2020-11-21 12:00:351.92 1.10 3.45%
CLRB 2020-11-21 13:00:361.92 1.10 3.45%
CLRB 2020-11-21 14:00:351.92 1.10 3.45%
CLRB 2020-11-21 15:00:351.92 1.10 3.45%
CLRB 2020-11-21 16:00:351.92 1.10 3.45%
CLRB 2020-11-21 17:00:351.92 1.10 3.45%
CLRB 2020-11-21 18:00:351.92 1.10 3.45%
CLRB 2020-11-21 19:00:351.92 1.10 3.45%
CLRB 2020-11-21 20:00:361.92 1.10 3.45%
CLRB 2020-11-21 21:00:361.92 1.10 3.45%
CLRB 2020-11-21 22:00:351.92 1.10 3.45%
CLRB 2020-11-21 23:00:341.92 1.10 3.45%
CLRB 2020-11-22 01:03:091.92 1.10 3.45%
CLRB 2020-11-22 02:00:351.92 1.10 3.45%
CLRB 2020-11-22 03:00:341.92 1.10 3.45%
CLRB 2020-11-22 04:00:341.92 1.10 3.45%
CLRB 2020-11-22 05:00:341.92 1.10 3.45%
CLRB 2020-11-22 06:00:351.92 1.10 3.45%
CLRB 2020-11-22 07:00:351.92 1.10 3.45%
CLRB 2020-11-22 08:00:351.92 1.10 3.45%
CLRB 2020-11-22 09:00:341.92 1.10 3.45%
CLRB 2020-11-22 10:00:351.92 1.10 3.45%
CLRB 2020-11-22 11:00:341.92 1.10 3.45%
CLRB 2020-11-22 12:00:351.92 1.10 3.45%
CLRB 2020-11-22 13:00:351.92 1.10 3.45%
CLRB 2020-11-22 14:00:351.92 1.10 3.45%
CLRB 2020-11-22 15:00:351.92 1.10 3.45%
CLRB 2020-11-22 16:00:351.92 1.10 3.45%
CLRB 2020-11-22 17:00:351.92 1.10 3.45%
CLRB 2020-11-22 18:00:351.92 1.10 3.45%
CLRB 2020-11-22 19:00:381.92 1.10 3.45%
CLRB 2020-11-22 20:00:351.92 1.10 3.45%
CLRB 2020-11-22 21:00:351.92 1.10 3.45%
CLRB 2020-11-22 22:00:341.92 1.10 3.45%
CLRB 2020-11-22 23:00:391.92 1.10 3.45%
CLRB 2020-11-23 01:02:451.92 1.10 3.45%
CLRB 2020-11-23 02:00:341.92 1.10 3.45%
CLRB 2020-11-23 03:00:341.92 1.10 3.45%
CLRB 2020-11-23 04:00:351.92 1.10 3.45%
CLRB 2020-11-23 05:00:351.92 1.10 3.45%
CLRB 2020-11-23 06:00:341.92 1.10 3.45%
CLRB 2020-11-23 07:00:361.92 1.10 3.45%
CLRB 2020-11-23 08:00:351.92 1.10 3.45%
CLRB 2020-11-23 09:00:351.92 1.10 3.45%
CLRB 2020-11-23 10:00:361.92 1.10 3.45%
CLRB 2020-11-23 11:00:362.48 1.10 3.45%
CLRB 2020-11-23 12:00:362.48 1.10 3.45%
CLRB 2020-11-23 13:00:342.48 1.22 5.17%
CLRB 2020-11-23 14:00:351.30 1.09 5.17%
CLRB 2020-11-23 15:00:371.21 1.09 5.17%
CLRB 2020-11-23 16:00:361.21 1.11 3.45%
CLRB 2020-11-23 17:00:381.20 1.19 -0.83%
CLRB 2020-11-23 18:00:361.21 1.20 0.00%
CLRB 2020-11-23 19:00:361.21 1.20 0.00%
CLRB 2020-11-23 20:00:341.21 1.20 0.00%
CLRB 2020-11-23 21:00:351.21 1.20 0.00%
CLRB 2020-11-23 22:00:351.24 1.23 2.50%
CLRB 2020-11-23 23:00:351.22 1.21 0.83%
CLRB 2020-11-24 01:02:141.28 1.18 1.67%
CLRB 2020-11-24 02:00:351.28 1.18 1.67%
CLRB 2020-11-24 03:00:351.25 1.20 1.67%
CLRB 2020-11-24 04:00:351.25 1.20 1.67%
CLRB 2020-11-24 05:00:361.25 1.20 1.67%
CLRB 2020-11-24 06:00:341.25 1.20 1.67%
CLRB 2020-11-24 07:00:351.25 1.20 1.67%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83