investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLRB: Cellectar Biosciences, Inc. - Common Stock

+ Medicine, Biopharma, Cancer fight



Clear duplicates of prices



2026-05-27
CLRB 2026-05-27 21:01:360.00 0.00 1.61%
2026-05-28
CLRB 2026-05-28 04:01:573.20 3.05 -2.58%
CLRB 2026-05-28 05:01:233.20 2.83 -2.58%
CLRB 2026-05-28 07:01:233.20 3.05 -2.58%
CLRB 2026-05-28 08:01:363.20 3.10 -1.29%
CLRB 2026-05-28 09:01:173.20 3.05 -1.29%
CLRB 2026-05-28 10:01:333.29 3.21 2.90%
CLRB 2026-05-28 11:01:213.26 3.18 2.90%
CLRB 2026-05-28 12:01:323.26 3.21 2.90%
CLRB 2026-05-28 13:01:203.21 3.17 1.61%
CLRB 2026-05-28 14:01:363.26 3.15 2.26%
CLRB 2026-05-28 15:01:363.23 3.16 0.97%
CLRB 2026-05-28 16:01:413.50 3.14 0.00%
CLRB 2026-05-28 17:01:173.40 3.08 0.32%
CLRB 2026-05-28 19:01:113.40 3.09 0.32%
CLRB 2026-05-28 20:01:220.00 0.00 0.32%
2026-05-29
CLRB 2026-05-29 04:01:363.51 2.79 0.32%
CLRB 2026-05-29 05:01:163.51 2.89 0.32%
CLRB 2026-05-29 06:01:353.53 3.10 -0.96%
CLRB 2026-05-29 08:01:343.54 3.11 -1.91%
CLRB 2026-05-29 08:50:22
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1279704/000110465926067933/0001104659-26-067933-index.htm
S-1/A - Cellectar Biosciences, Inc. (0001279704) (Filer)
CLRB 2026-05-29 09:01:292.98 2.86 -7.01%
CLRB 2026-05-29 10:01:303.07 3.00 -2.55%
CLRB 2026-05-29 11:01:193.04 3.01 -3.82%
CLRB 2026-05-29 12:01:393.13 3.02 -0.32%
CLRB 2026-05-29 13:01:113.09 3.06 -1.91%
CLRB 2026-05-29 14:01:343.08 3.05 -2.55%
CLRB 2026-05-29 15:01:183.15 3.06 0.32%
CLRB 2026-05-29 16:01:373.26 3.00 0.00%
CLRB 2026-05-29 18:01:373.26 2.90 0.00%
CLRB 2026-05-29 20:01:330.00 0.00 0.00%
2026-06-01
CLRB 2026-06-01 04:01:433.41 2.73 0.00%
CLRB 2026-06-01 05:01:163.17 2.73 0.00%
CLRB 2026-06-01 07:01:143.17 2.77 0.00%
CLRB 2026-06-01 08:01:353.48 2.92 0.96%
CLRB 2026-06-01 09:01:193.94 2.92 1.59%
CLRB 2026-06-01 10:01:313.11 3.07 -1.59%
CLRB 2026-06-01 11:01:163.08 3.05 -2.55%
CLRB 2026-06-01 12:01:343.06 3.03 -3.18%
CLRB 2026-06-01 13:01:473.07 3.06 -1.91%
CLRB 2026-06-01 14:01:363.07 3.04 -2.55%
CLRB 2026-06-01 15:01:233.05 3.03 -3.18%
CLRB 2026-06-01 16:01:443.11 2.90 -5.10%
CLRB 2026-06-01 17:01:223.10 2.96 -5.10%
CLRB 2026-06-01 20:01:360.00 0.00 -5.10%
2026-06-02
CLRB 2026-06-02 04:01:373.37 2.90 -5.10%
CLRB 2026-06-02 05:01:263.09 2.90 -5.10%
CLRB 2026-06-02 06:01:353.37 2.90 -5.10%
CLRB 2026-06-02 07:01:183.32 2.95 -5.10%
CLRB 2026-06-02 08:01:313.34 2.95 -5.10%
CLRB 2026-06-02 09:01:133.51 2.95 -5.10%
CLRB 2026-06-02 10:01:292.86 2.83 -3.50%
CLRB 2026-06-02 11:01:182.88 2.86 -3.18%
CLRB 2026-06-02 12:01:382.85 2.84 -3.82%
CLRB 2026-06-02 13:01:172.83 2.82 -4.78%
CLRB 2026-06-02 14:01:352.77 2.74 -7.01%
CLRB 2026-06-02 15:01:292.79 2.78 -5.73%
CLRB 2026-06-02 16:01:442.74 2.65 -7.41%
CLRB 2026-06-02 17:01:202.98 2.65 -8.08%
CLRB 2026-06-02 18:01:372.98 2.72 -8.08%
CLRB 2026-06-02 19:01:142.78 2.72 -8.08%
CLRB 2026-06-02 20:01:370.00 0.00 -8.08%
2026-06-03
CLRB 2026-06-03 04:01:402.98 2.70 -8.08%
CLRB 2026-06-03 06:01:332.82 2.70 -8.08%
CLRB 2026-06-03 09:01:222.85 2.74 -8.08%
CLRB 2026-06-03 10:01:312.62 2.61 -4.38%
CLRB 2026-06-03 11:01:162.61 2.59 -4.71%
CLRB 2026-06-03 12:01:332.67 2.63 -3.37%
CLRB 2026-06-03 13:01:192.63 2.61 -4.04%
CLRB 2026-06-03 14:01:302.64 2.59 -4.38%
CLRB 2026-06-03 15:01:222.60 2.59 -5.05%
CLRB 2026-06-03 16:01:352.69 2.60 -5.11%
CLRB 2026-06-03 17:01:262.69 2.48 -5.11%
CLRB 2026-06-03 20:01:380.00 0.00 -5.11%
2026-06-04
CLRB 2026-06-04 04:01:372.89 2.33 -5.11%
CLRB 2026-06-04 06:01:343.23 2.54 -5.11%
CLRB 2026-06-04 07:01:122.91 2.54 1.82%
CLRB 2026-06-04 08:01:342.62 2.60 0.36%
CLRB 2026-06-04 10:01:352.65 2.61 1.09%
CLRB 2026-06-04 11:01:182.66 2.64 1.82%
CLRB 2026-06-04 12:01:342.65 2.63 1.82%
CLRB 2026-06-04 13:01:082.68 2.66 2.55%
CLRB 2026-06-04 14:01:372.74 2.73 4.74%
CLRB 2026-06-04 15:01:202.77 2.76 6.20%
CLRB 2026-06-04 16:01:352.77 2.62 6.54%
CLRB 2026-06-04 18:01:292.77 2.70 6.54%
CLRB 2026-06-04 20:02:010.00 0.00 6.54%
2026-06-05
CLRB 2026-06-05 04:01:243.08 2.43 6.54%
CLRB 2026-06-05 08:01:303.08 2.37 6.54%
CLRB 2026-06-05 09:01:203.50 1.87 -3.85%
CLRB 2026-06-05 10:01:302.72 2.69 -1.54%
CLRB 2026-06-05 11:01:292.75 2.69 -0.77%
CLRB 2026-06-05 12:02:112.68 2.66 -3.08%
CLRB 2026-06-05 13:01:202.68 2.67 -3.08%
CLRB 2026-06-05 14:01:392.71 2.69 -2.31%
CLRB 2026-06-05 15:01:412.54 2.52 -8.08%
CLRB 2026-06-05 16:01:342.75 2.56 -5.82%
CLRB 2026-06-05 17:01:212.75 2.56 -6.55%
CLRB 2026-06-05 20:01:300.00 0.00 -6.55%
2026-06-08
CLRB 2026-06-08 04:01:352.98 2.37 -6.55%
CLRB 2026-06-08 05:01:212.75 2.37 -6.55%
CLRB 2026-06-08 09:01:222.75 2.37 1.45%
CLRB 2026-06-08 10:01:352.63 2.56 0.00%
CLRB 2026-06-08 11:01:152.66 2.62 2.18%
CLRB 2026-06-08 12:01:322.59 2.56 -0.73%
CLRB 2026-06-08 13:01:172.53 2.50 -2.55%
CLRB 2026-06-08 14:01:322.52 2.50 -2.55%
CLRB 2026-06-08 15:01:212.52 2.50 -2.91%
CLRB 2026-06-08 16:01:462.50 2.37 -2.70%
CLRB 2026-06-08 17:01:222.70 2.50 -2.70%
CLRB 2026-06-08 20:01:330.00 0.00 -2.70%
2026-06-09
CLRB 2026-06-09 04:01:373.21 2.29 -2.70%
CLRB 2026-06-09 06:01:323.21 2.48 -2.70%
CLRB 2026-06-09 07:01:193.08 2.47 -2.70%
CLRB 2026-06-09 08:01:342.76 2.50 0.00%
CLRB 2026-06-09 09:01:153.20 2.44 -1.93%
CLRB 2026-06-09 10:01:292.50 2.47 0.00%
CLRB 2026-06-09 11:01:162.44 2.41 -3.09%
CLRB 2026-06-09 12:01:362.38 2.35 -5.79%
CLRB 2026-06-09 13:01:182.37 2.33 -5.79%
CLRB 2026-06-09 14:01:372.37 2.35 -5.41%
CLRB 2026-06-09 15:01:202.39 2.37 -4.63%
CLRB 2026-06-09 16:01:372.57 2.33 -5.58%
CLRB 2026-06-09 18:02:462.87 2.33 -5.58%
CLRB 2026-06-09 20:01:300.00 0.00 -5.58%
2026-06-10
CLRB 2026-06-10 04:01:333.21 2.22 -5.58%
CLRB 2026-06-10 05:01:200.00 2.15 -5.58%
CLRB 2026-06-10 07:01:162.67 2.14 -0.80%
CLRB 2026-06-10 08:01:302.65 2.35 -0.80%
CLRB 2026-06-10 09:01:172.45 2.35 -0.80%
CLRB 2026-06-10 10:01:282.37 2.35 1.20%
CLRB 2026-06-10 11:01:152.32 2.29 -1.99%
CLRB 2026-06-10 12:01:332.34 2.27 -1.59%
CLRB 2026-06-10 13:01:172.34 2.29 -1.59%
CLRB 2026-06-10 14:01:382.36 2.33 -0.80%
CLRB 2026-06-10 15:01:212.32 2.25 -1.99%
CLRB 2026-06-10 16:01:352.34 2.12 -3.81%
CLRB 2026-06-10 17:01:142.34 2.25 -3.81%
CLRB 2026-06-10 18:01:332.50 2.25 -3.81%
CLRB 2026-06-10 20:01:400.00 0.00 -3.81%
2026-06-11
CLRB 2026-06-11 04:01:352.96 2.10 -3.81%
CLRB 2026-06-11 06:01:312.96 2.15 -3.81%
CLRB 2026-06-11 07:01:142.96 2.23 -1.69%
CLRB 2026-06-11 08:01:272.96 2.15 -1.69%
CLRB 2026-06-11 10:01:292.29 2.23 0.00%
CLRB 2026-06-11 11:01:162.26 2.23 0.00%
CLRB 2026-06-11 12:01:312.26 2.23 -0.85%
CLRB 2026-06-11 14:01:382.30 2.24 0.00%
CLRB 2026-06-11 15:01:212.28 2.27 1.69%
CLRB 2026-06-11 16:01:402.30 2.17 0.00%
CLRB 2026-06-11 20:01:390.00 0.00 0.00%
2026-06-12
CLRB 2026-06-12 04:01:553.21 2.02 0.00%
CLRB 2026-06-12 07:01:152.44 2.16 0.00%
CLRB 2026-06-12 08:01:303.11 2.16 0.00%
CLRB 2026-06-12 09:01:222.77 2.16 0.00%
CLRB 2026-06-12 10:01:302.29 2.20 0.00%
CLRB 2026-06-12 11:01:212.34 2.31 4.87%
CLRB 2026-06-12 12:01:342.31 2.21 1.33%
CLRB 2026-06-12 13:01:172.27 2.21 1.77%
CLRB 2026-06-12 14:01:322.26 2.21 0.00%
CLRB 2026-06-12 15:01:162.25 2.21 -0.88%
CLRB 2026-06-12 16:01:312.27 2.16 -0.89%
CLRB 2026-06-12 18:01:332.28 2.16 -0.89%
CLRB 2026-06-12 20:01:340.00 0.00 -0.89%
2026-06-15
CLRB 2026-06-15 04:01:352.48 2.02 -0.89%
CLRB 2026-06-15 07:01:162.48 2.08 -0.89%
CLRB 2026-06-15 08:01:322.70 2.24 -0.89%
CLRB 2026-06-15 09:01:173.06 2.24 -0.89%
CLRB 2026-06-15 10:01:322.32 2.25 5.78%
CLRB 2026-06-15 11:01:232.37 2.33 5.78%
CLRB 2026-06-15 12:01:392.48 2.40 9.33%
CLRB 2026-06-15 13:01:272.44 2.27 2.67%
CLRB 2026-06-15 14:01:332.39 2.33 5.78%
CLRB 2026-06-15 15:01:152.37 2.29 5.78%
CLRB 2026-06-15 16:01:322.45 2.27 4.93%
CLRB 2026-06-15 18:01:332.62 2.27 4.93%
CLRB 2026-06-15 19:01:152.41 2.27 4.93%
CLRB 2026-06-15 20:01:300.00 0.00 4.93%
2026-06-16
CLRB 2026-06-16 04:01:303.21 2.02 4.93%
CLRB 2026-06-16 05:01:203.21 2.27 4.93%
CLRB 2026-06-16 07:01:242.85 2.27 4.93%
CLRB 2026-06-16 08:01:332.71 2.27 -1.79%
CLRB 2026-06-16 09:01:162.52 2.27 -1.79%
CLRB 2026-06-16 10:01:282.38 2.31 -0.90%
CLRB 2026-06-16 11:01:162.28 2.21 -3.14%
CLRB 2026-06-16 12:01:312.23 2.20 -5.83%
CLRB 2026-06-16 13:01:182.32 2.24 -2.24%
CLRB 2026-06-16 14:01:272.33 2.29 -2.24%
CLRB 2026-06-16 15:01:222.33 2.25 -0.90%
CLRB 2026-06-16 16:01:352.52 2.20 5.13%
CLRB 2026-06-16 17:03:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/725363/000165495426006015/0001654954-26-006015-index.htm
8-K - CEL SCI CORP (0000725363) (Filer)
CLRB 2026-06-16 18:01:312.97 2.20 5.13%
CLRB 2026-06-16 19:01:152.97 2.50 5.13%
CLRB 2026-06-16 20:01:330.00 0.00 5.13%
2026-06-17
CLRB 2026-06-17 04:01:383.00 2.25 5.13%
CLRB 2026-06-17 05:01:132.96 2.25 5.13%
CLRB 2026-06-17 06:01:332.52 2.25 5.13%
CLRB 2026-06-17 09:01:182.52 1.89 5.13%
CLRB 2026-06-17 10:01:272.50 2.41 0.43%
CLRB 2026-06-17 11:01:142.50 2.43 0.43%
CLRB 2026-06-17 12:01:282.53 2.43 0.43%
CLRB 2026-06-17 13:01:202.59 2.49 2.99%
CLRB 2026-06-17 14:01:342.52 2.45 0.00%
CLRB 2026-06-17 15:01:202.57 2.47 2.99%
CLRB 2026-06-17 16:01:332.82 2.20 1.22%
CLRB 2026-06-17 19:01:182.82 2.43 1.22%
CLRB 2026-06-17 20:01:330.00 0.00 1.22%
2026-06-18
CLRB 2026-06-18 04:01:333.25 2.02 1.22%
CLRB 2026-06-18 06:01:303.25 2.06 1.22%
CLRB 2026-06-18 07:01:142.97 2.45 1.22%
CLRB 2026-06-18 08:01:332.45 2.24 -0.82%
CLRB 2026-06-18 09:01:183.18 2.20 -0.82%
CLRB 2026-06-18 10:01:292.50 2.43 0.82%
CLRB 2026-06-18 11:01:222.50 2.45 0.82%
CLRB 2026-06-18 12:01:342.50 2.48 1.22%
CLRB 2026-06-18 13:01:212.50 2.44 1.22%
CLRB 2026-06-18 14:01:412.51 2.46 1.22%
CLRB 2026-06-18 15:01:232.60 2.50 3.67%
CLRB 2026-06-18 16:01:372.93 2.29 2.82%
CLRB 2026-06-18 17:01:162.93 2.62 2.82%
CLRB 2026-06-18 20:01:480.00 0.00 2.82%
2026-06-22
CLRB 2026-06-22 04:01:503.18 2.47 2.82%
CLRB 2026-06-22 06:01:303.14 2.47 2.82%
CLRB 2026-06-22 08:01:282.89 2.47 2.82%
CLRB 2026-06-22 09:01:162.89 1.95 2.82%
CLRB 2026-06-22 10:01:312.64 2.57 -8.06%
CLRB 2026-06-22 12:01:362.63 2.57 -7.26%
CLRB 2026-06-22 13:01:202.63 2.58 -7.26%
CLRB 2026-06-22 14:01:332.62 2.57 -8.06%
CLRB 2026-06-22 15:04:162.63 2.57 -6.45%
CLRB 2026-06-22 16:01:352.65 2.25 -7.89%
CLRB 2026-06-22 17:01:232.61 2.58 -7.89%
CLRB 2026-06-22 18:01:372.61 2.33 -6.45%
CLRB 2026-06-22 20:01:320.00 0.00 -6.45%
2026-06-23
CLRB 2026-06-23 04:01:302.78 2.15 -6.45%
CLRB 2026-06-23 05:01:213.20 2.39 -6.45%
CLRB 2026-06-23 06:01:332.98 2.39 -6.45%
CLRB 2026-06-23 07:01:162.75 2.39 -6.45%
CLRB 2026-06-23 09:01:203.12 2.39 -6.45%
CLRB 2026-06-23 10:01:322.64 2.54 0.00%
CLRB 2026-06-23 11:01:212.60 2.54 1.43%
CLRB 2026-06-23 12:01:372.61 2.56 1.08%
CLRB 2026-06-23 13:01:192.60 2.52 1.43%
CLRB 2026-06-23 14:01:272.62 2.52 1.08%
CLRB 2026-06-23 15:01:222.61 2.52 0.72%
CLRB 2026-06-23 16:01:352.60 2.49 -2.33%
CLRB 2026-06-23 20:01:560.00 0.00 -2.33%
2026-06-24
CLRB 2026-06-24 04:01:413.25 2.19 -2.33%
CLRB 2026-06-24 06:01:363.23 2.23 -2.33%
CLRB 2026-06-24 07:01:122.80 2.22 -2.33%
CLRB 2026-06-24 08:01:282.65 2.20 -2.33%
CLRB 2026-06-24 09:01:122.65 1.73 -2.33%
CLRB 2026-06-24 10:01:282.65 2.45 0.00%
CLRB 2026-06-24 11:01:192.60 2.50 1.17%
CLRB 2026-06-24 12:01:362.60 2.50 1.56%
CLRB 2026-06-24 13:01:302.58 2.52 2.33%
CLRB 2026-06-24 15:01:212.52 2.50 0.00%
CLRB 2026-06-24 16:01:392.65 2.43 0.00%
CLRB 2026-06-24 20:01:380.00 0.00 0.00%
2026-06-25
CLRB 2026-06-25 04:01:382.78 2.45 0.00%
CLRB 2026-06-25 05:01:182.83 2.45 0.00%
CLRB 2026-06-25 08:01:342.85 2.45 0.00%
CLRB 2026-06-25 09:01:153.36 2.50 0.00%
CLRB 2026-06-25 10:01:312.51 2.47 -0.40%
CLRB 2026-06-25 11:01:322.56 2.50 1.20%
CLRB 2026-06-25 12:01:312.51 2.47 -0.40%
CLRB 2026-06-25 13:01:172.50 2.46 -0.40%
CLRB 2026-06-25 14:01:332.50 2.46 0.40%
CLRB 2026-06-25 15:05:422.53 2.47 -0.40%
CLRB 2026-06-25 16:01:302.67 2.23 -0.40%
CLRB 2026-06-25 18:01:362.81 2.23 -0.40%
CLRB 2026-06-25 19:01:192.81 2.50 -0.40%
CLRB 2026-06-25 20:01:370.00 0.00 -0.40%
2026-06-26
CLRB 2026-06-26 04:01:343.24 2.25 -0.40%
CLRB 2026-06-26 07:01:162.89 2.25 -0.40%
CLRB 2026-06-26 09:01:152.65 1.90 -0.40%
CLRB 2026-06-26 10:01:302.60 2.47 0.40%
CLRB 2026-06-26 11:01:152.53 2.47 1.20%
CLRB 2026-06-26 12:01:362.56 2.52 2.81%
CLRB 2026-06-26 13:01:212.53 2.45 2.81%
CLRB 2026-06-26 14:01:372.55 2.48 2.01%
CLRB 2026-06-26 15:01:252.55 2.48 2.81%
CLRB 2026-06-26 16:01:352.60 2.25 2.02%
CLRB 2026-06-26 20:01:400.00 0.00 2.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.