2021-07-05
|
| CLRB | 2021-07-05 14:00:32 | | 1.27 | 1.21 | 2.46% |
2021-07-06
|
| CLRB | 2021-07-06 05:00:41 | | 2.22 | 1.25 | 2.46% |
| CLRB | 2021-07-06 06:00:39 | | 1.59 | 1.25 | 2.46% |
| CLRB | 2021-07-06 08:00:39 | | 1.27 | 1.25 | 2.46% |
| CLRB | 2021-07-06 09:00:41 | | 1.27 | 1.25 | 3.28% |
| CLRB | 2021-07-06 10:00:43 | | 1.22 | 1.20 | -3.20% |
| CLRB | 2021-07-06 11:00:27 | | 1.21 | 1.19 | -3.20% |
| CLRB | 2021-07-06 12:00:34 | | 1.20 | 1.19 | -4.80% |
| CLRB | 2021-07-06 13:00:40 | | 1.19 | 1.18 | -5.60% |
| CLRB | 2021-07-06 14:00:51 | | 1.20 | 1.17 | -5.60% |
| CLRB | 2021-07-06 15:00:33 | | 1.17 | 1.16 | -6.40% |
| CLRB | 2021-07-06 16:00:33 | | 1.18 | 1.17 | -5.60% |
| CLRB | 2021-07-06 17:00:25 | | 1.20 | 1.17 | -6.40% |
| CLRB | 2021-07-06 19:02:09 | | 1.20 | 1.16 | -6.40% |
2021-07-07
|
| CLRB | 2021-07-07 05:00:43 | | 1.20 | 1.13 | -6.40% |
| CLRB | 2021-07-07 06:00:31 | | 1.20 | 1.19 | -6.40% |
| CLRB | 2021-07-07 07:00:50 | | 10.40 | 1.19 | -6.40% |
| CLRB | 2021-07-07 08:00:28 | | 1.19 | 1.17 | -4.80% |
| CLRB | 2021-07-07 09:00:25 | | 1.18 | 1.16 | -5.60% |
| CLRB | 2021-07-07 10:00:38 | | 1.12 | 1.11 | -4.27% |
| CLRB | 2021-07-07 11:00:43 | | 1.11 | 1.10 | -5.98% |
| CLRB | 2021-07-07 12:00:49 | | 1.15 | 1.12 | -3.42% |
| CLRB | 2021-07-07 13:00:34 | | 1.13 | 1.12 | -3.42% |
| CLRB | 2021-07-07 14:00:35 | | 1.12 | 1.11 | -5.13% |
| CLRB | 2021-07-07 15:00:37 | | 1.13 | 1.11 | -4.27% |
| CLRB | 2021-07-07 16:00:41 | | 1.12 | 1.11 | -5.13% |
| CLRB | 2021-07-07 17:00:36 | | 1.15 | 1.10 | -3.42% |
| CLRB | 2021-07-07 19:02:40 | | 1.19 | 1.09 | -1.74% |
| CLRB | 2021-07-07 20:00:42 | | 1.13 | 1.09 | -1.74% |
2021-07-08
|
| CLRB | 2021-07-08 05:00:33 | | 1.29 | 1.09 | -1.74% |
| CLRB | 2021-07-08 06:00:36 | | 1.15 | 0.90 | -1.74% |
| CLRB | 2021-07-08 08:00:32 | | 1.13 | 0.90 | -1.74% |
| CLRB | 2021-07-08 09:00:30 | | 1.13 | 1.12 | -3.48% |
| CLRB | 2021-07-08 10:00:51 | | 1.09 | 1.08 | -2.65% |
| CLRB | 2021-07-08 11:00:46 | | 1.10 | 1.09 | -1.77% |
| CLRB | 2021-07-08 12:00:40 | | 1.11 | 1.10 | -2.65% |
| CLRB | 2021-07-08 13:00:27 | | 1.11 | 1.10 | -1.77% |
| CLRB | 2021-07-08 14:00:45 | | 1.10 | 1.09 | -2.65% |
| CLRB | 2021-07-08 15:00:28 | | 1.09 | 1.08 | -3.54% |
| CLRB | 2021-07-08 16:00:24 | | 1.11 | 1.10 | -2.65% |
| CLRB | 2021-07-08 17:00:24 | | 1.15 | 1.08 | -0.88% |
| CLRB | 2021-07-08 18:03:03 | | 1.17 | 1.10 | 1.77% |
| CLRB | 2021-07-08 19:00:24 | | 1.19 | 1.10 | 4.46% |
2021-07-09
|
| CLRB | 2021-07-09 06:00:31 | | 1.19 | 1.00 | 4.46% |
| CLRB | 2021-07-09 07:00:34 | | 1.34 | 1.12 | 4.46% |
| CLRB | 2021-07-09 08:00:31 | | 1.14 | 1.12 | 0.89% |
| CLRB | 2021-07-09 09:00:36 | | 1.14 | 1.12 | 1.79% |
| CLRB | 2021-07-09 10:00:39 | | 1.12 | 1.11 | -4.27% |
| CLRB | 2021-07-09 11:00:44 | | 1.11 | 1.10 | -5.13% |
| CLRB | 2021-07-09 12:00:28 | | 1.14 | 1.13 | -3.42% |
| CLRB | 2021-07-09 13:00:35 | | 1.16 | 1.15 | -1.71% |
| CLRB | 2021-07-09 14:00:35 | | 1.14 | 1.13 | -2.56% |
| CLRB | 2021-07-09 15:00:35 | | 1.16 | 1.14 | -1.71% |
| CLRB | 2021-07-09 16:00:38 | | 1.17 | 1.16 | 0.00% |
| CLRB | 2021-07-09 17:00:25 | | 1.18 | 1.15 | 0.00% |
| CLRB | 2021-07-09 19:02:38 | | 1.18 | 1.15 | 5.41% |
2021-07-12
|
| CLRB | 2021-07-12 05:00:33 | | 1.18 | 1.13 | 5.41% |
| CLRB | 2021-07-12 06:00:37 | | 1.20 | 1.17 | 5.41% |
| CLRB | 2021-07-12 07:00:29 | | 1.20 | 1.11 | 5.41% |
| CLRB | 2021-07-12 08:02:39 | | 1.19 | 1.17 | 5.41% |
| CLRB | 2021-07-12 09:00:24 | | 1.25 | 1.24 | 11.71% |
| CLRB | 2021-07-12 10:00:44 | | 1.18 | 1.16 | 0.00% |
| CLRB | 2021-07-12 11:00:55 | | 1.15 | 1.14 | -1.71% |
| CLRB | 2021-07-12 13:00:29 | | 1.14 | 1.13 | -2.56% |
| CLRB | 2021-07-12 17:00:40 | | 1.16 | 1.13 | -1.71% |
| CLRB | 2021-07-12 19:02:42 | | 1.17 | 1.13 | -4.96% |
2021-07-13
|
| CLRB | 2021-07-13 05:00:31 | | 1.25 | 1.13 | -4.96% |
| CLRB | 2021-07-13 07:00:25 | | 1.25 | 1.00 | -6.61% |
| CLRB | 2021-07-13 08:00:23 | | 1.24 | 1.00 | -6.61% |
| CLRB | 2021-07-13 09:00:31 | | 1.25 | 1.21 | 1.65% |
| CLRB | 2021-07-13 10:00:43 | | 1.12 | 1.11 | -3.48% |
| CLRB | 2021-07-13 15:00:33 | | 1.11 | 1.10 | -4.35% |
| CLRB | 2021-07-13 16:05:21
| #CLRB SEC report: Cellectar Biosciences, Inc. Current report, items 7.01 and 9.01
SEC Filing Form 8-K filed by Cellectar Biosciences, Inc. -- SEC File Number 211087932 » |
| CLRB | 2021-07-13 17:00:21 | | 1.12 | 1.09 | -5.22% |
| CLRB | 2021-07-13 19:02:44 | | 1.17 | 1.10 | 3.60% |
| CLRB | 2021-07-13 20:00:31 | | 1.16 | 1.13 | 3.60% |
2021-07-14
|
| CLRB | 2021-07-14 06:00:31 | | 1.16 | 1.11 | 3.60% |
| CLRB | 2021-07-14 08:00:36 | | 1.15 | 1.13 | 3.60% |
| CLRB | 2021-07-14 09:00:28 | | 1.14 | 1.13 | 2.70% |
| CLRB | 2021-07-14 10:00:55 | | 1.10 | 1.09 | -4.35% |
| CLRB | 2021-07-14 11:00:51 | | 1.09 | 1.08 | -5.22% |
| CLRB | 2021-07-14 13:00:41 | | 1.09 | 1.08 | -6.09% |
| CLRB | 2021-07-14 14:00:52 | | 1.09 | 1.08 | -5.22% |
| CLRB | 2021-07-14 15:00:43 | | 1.09 | 1.08 | -6.09% |
| CLRB | 2021-07-14 17:00:29 | | 1.10 | 1.07 | -5.22% |
| CLRB | 2021-07-14 19:02:40 | | 1.11 | 1.07 | -3.54% |
| CLRB | 2021-07-14 20:00:27 | | 1.14 | 1.10 | -1.77% |
2021-07-15
|
| CLRB | 2021-07-15 05:00:36 | | 1.15 | 1.03 | -1.77% |
| CLRB | 2021-07-15 07:00:36 | | 1.19 | 1.08 | -1.77% |
| CLRB | 2021-07-15 08:00:29 | | 1.10 | 1.08 | -2.65% |
| CLRB | 2021-07-15 09:00:32 | | 1.09 | 1.08 | -2.65% |
| CLRB | 2021-07-15 10:00:28 | | 1.07 | 1.06 | -1.83% |
| CLRB | 2021-07-15 11:00:28 | | 1.06 | 1.05 | -2.75% |
| CLRB | 2021-07-15 12:00:32 | | 1.07 | 1.05 | -2.75% |
| CLRB | 2021-07-15 13:00:50 | | 1.05 | 1.04 | -4.59% |
| CLRB | 2021-07-15 14:00:23 | | 1.03 | 1.02 | -6.42% |
| CLRB | 2021-07-15 15:00:39 | | 1.04 | 1.03 | -5.50% |
| CLRB | 2021-07-15 16:00:37 | | 1.03 | 1.02 | -5.50% |
| CLRB | 2021-07-15 17:00:53 | | 1.08 | 1.03 | -3.67% |
| CLRB | 2021-07-15 19:02:13 | | 1.08 | 1.03 | -0.94% |
| CLRB | 2021-07-15 20:00:31 | | 1.10 | 1.02 | -0.94% |
2021-07-16
|
| CLRB | 2021-07-16 05:00:32 | | 1.10 | 1.03 | -0.94% |
| CLRB | 2021-07-16 08:00:42 | | 1.07 | 1.05 | -0.94% |
| CLRB | 2021-07-16 09:00:27 | | 1.06 | 1.05 | -0.94% |
| CLRB | 2021-07-16 10:00:28 | | 1.07 | 1.05 | 0.00% |
| CLRB | 2021-07-16 11:00:26 | | 1.07 | 1.05 | 0.95% |
| CLRB | 2021-07-16 12:00:38 | | 1.06 | 1.05 | 0.00% |
| CLRB | 2021-07-16 13:00:24 | | 1.10 | 1.09 | 3.81% |
| CLRB | 2021-07-16 15:00:35 | | 1.09 | 1.06 | 3.81% |
| CLRB | 2021-07-16 16:00:39 | | 1.10 | 1.07 | 3.81% |
| CLRB | 2021-07-16 17:00:24 | | 1.11 | 1.05 | 3.81% |
| CLRB | 2021-07-16 19:02:31 | | 1.12 | 1.05 | 6.86% |
2021-07-19
|
| CLRB | 2021-07-19 04:00:25 | | 1.30 | 1.05 | 6.86% |
| CLRB | 2021-07-19 05:00:28 | | 1.23 | 1.07 | 6.86% |
| CLRB | 2021-07-19 06:00:31 | | 1.15 | 1.07 | 6.86% |
| CLRB | 2021-07-19 08:00:25 | | 1.08 | 1.07 | 6.86% |
| CLRB | 2021-07-19 09:00:25 | | 1.07 | 1.05 | 4.90% |
| CLRB | 2021-07-19 10:00:55 | | 1.08 | 1.05 | -0.92% |
| CLRB | 2021-07-19 11:00:35 | | 1.06 | 1.04 | -3.67% |
| CLRB | 2021-07-19 12:00:24 | | 1.05 | 1.04 | -4.59% |
| CLRB | 2021-07-19 13:00:26 | | 1.04 | 1.03 | -5.50% |
| CLRB | 2021-07-19 14:00:25 | | 1.05 | 1.04 | -4.59% |
| CLRB | 2021-07-19 15:00:34 | | 1.03 | 1.02 | -5.50% |
| CLRB | 2021-07-19 16:00:33 | | 1.05 | 1.04 | -4.59% |
| CLRB | 2021-07-19 17:00:46 | | 1.06 | 1.04 | -3.67% |
| CLRB | 2021-07-19 19:01:00 | | 1.06 | 1.04 | -1.87% |
2021-07-20
|
| CLRB | 2021-07-20 04:00:30 | | 1.30 | 1.04 | -1.87% |
| CLRB | 2021-07-20 05:00:43 | | 1.15 | 1.05 | -1.87% |
| CLRB | 2021-07-20 07:00:35 | | 1.13 | 1.05 | -1.87% |
| CLRB | 2021-07-20 08:00:35 | | 1.06 | 1.04 | -1.87% |
| CLRB | 2021-07-20 09:00:28 | | 1.06 | 1.03 | -1.87% |
| CLRB | 2021-07-20 10:00:48 | | 1.07 | 1.05 | 0.00% |
| CLRB | 2021-07-20 11:00:55 | | 1.04 | 1.03 | 0.00% |
| CLRB | 2021-07-20 12:00:58 | | 1.05 | 1.04 | 0.00% |
| CLRB | 2021-07-20 13:00:44 | | 1.04 | 1.03 | -1.90% |
| CLRB | 2021-07-20 14:00:25 | | 1.04 | 1.03 | -0.95% |
| CLRB | 2021-07-20 15:00:28 | | 1.05 | 1.04 | -0.95% |
| CLRB | 2021-07-20 16:00:40 | | 1.04 | 1.03 | -1.90% |
| CLRB | 2021-07-20 17:00:24 | | 1.06 | 1.02 | -2.86% |
2021-07-21
|
| CLRB | 2021-07-21 04:00:32 | | 1.30 | 1.02 | -2.86% |
| CLRB | 2021-07-21 05:00:43 | | 1.09 | 1.02 | -2.86% |
| CLRB | 2021-07-21 06:00:47 | | 1.09 | 1.03 | -2.86% |
| CLRB | 2021-07-21 07:00:44 | | 1.09 | 1.02 | -2.86% |
| CLRB | 2021-07-21 08:00:45 | | 1.05 | 1.03 | -2.86% |
| CLRB | 2021-07-21 09:00:42 | | 1.04 | 1.03 | -2.86% |
| CLRB | 2021-07-21 10:00:54 | | 1.07 | 1.05 | 3.92% |
| CLRB | 2021-07-21 11:00:35 | | 1.10 | 1.08 | 6.86% |
| CLRB | 2021-07-21 12:00:49 | | 1.10 | 1.09 | 6.86% |
| CLRB | 2021-07-21 13:00:26 | | 1.10 | 1.09 | 7.84% |
| CLRB | 2021-07-21 14:00:37 | | 1.09 | 1.08 | 6.86% |
| CLRB | 2021-07-21 15:00:22 | | 1.10 | 1.09 | 7.84% |
| CLRB | 2021-07-21 15:05:09
| Cellectar Biosciences (NASDAQ:CLRB) Stock Rating Upgraded by Zacks Investment Research https://t.co/qObhONrmeQ |
| CLRB | 2021-07-21 15:20:05
| RT @CellectarBio: 10 Habits for a Healthy Life with Waldenstrom Macroglobulinemia from @Healthline https://t.co/bCQ6nreadq.
Join our #WM c… |
| CLRB | 2021-07-21 15:35:03
| $CLRB 7/16/2021 Roth capital upgraded to BUY $10 price target. That same day the stock moved $.03-.04 pennies.. y’all are crazy for selling at these levels… load the shit out of it and wait for the pump. 👊🏼😏 |
| CLRB | 2021-07-21 15:56:18
| $CLOV 🚀 JESUS WILL SAVE BABY APES FROM EVIL.
ALL LOAD BOOSTER NOW.
$MARA $PETZ $UROY $IMAC $AFIB $PTIX $LGO $ESEA $CUK $MITQ $PKOH $NEWP $MAYS $CENX $NCTY $SOFI $NCLH $BGFV $CLRB $LPTH $FWAA $TNXP $BXC $TIGR $SIGA $NUWE $HJLI $NAOV $AXLA $EGLE $CCL $NTRA $FFHL $BAOS $CDXC https://t.co/lu2iYygO60 |
| CLRB | 2021-07-21 16:00:38 | | 1.14 | 1.13 | 11.76% |
| CLRB | 2021-07-21 16:02:47
| RT @TraderNeil_: $CLRB
Biotech play.
Looking for bounce off $1 levels.
3x average volume yesterday.
39% Institutional Ownership
52m Market… |
| CLRB | 2021-07-21 16:22:54
| https://t.co/gBp3gZyv17
2021-JUL-21 4:20pm
$CLRB #CellectarBio Cellectar Biosciences up 10.78% = $6 million gain. https://t.co/owsEotwdlQ |
| CLRB | 2021-07-21 16:36:47
| Penny Stocks: How to Buy and Trade Penny Stocks for Massive Profits https://t.co/iyI3dF2J2g #pennystocks $RTTR $TWER $CLRB $IVT $SORL |
| CLRB | 2021-07-21 17:00:37 | | 1.14 | 1.10 | 10.78% |
| CLRB | 2021-07-21 17:06:53
| When the going gets tough, the tough get going $HCMC to propose reverse split option to investors envisions OTC Equity
https://t.co/wWLI7qBDPW
$CLRB $EGC $INWK $GNL $EDR $SXC $ITT $CMO $CMLSQ $TTI $CHL $PETX $GAIN $GVXXF $CCLP $SCPH |
| CLRB | 2021-07-21 18:03:06 | | 1.13 | 1.10 | 10.78% |
| CLRB | 2021-07-21 19:00:21 | | 1.13 | 1.10 | 8.65% |
| CLRB | 2021-07-21 19:27:30
| $INCC CEO To Be Featured On "CNNMoney" Segment Next Week Gaining Extensive Exposure
https://t.co/Mv3xmUrTi2
$JELD $AHP $BPTH $CLRB $EGC $INWK $GNL $EDR $SXC $ITT $CMO $CMLSQ $TTI $CHL |
| CLRB | 2021-07-21 19:41:10
| RT @askwarrenbuffet: $INCC CEO To Be Featured On "CNNMoney" Segment Next Week Gaining Extensive Exposure
https://t.co/Mv3xmUrTi2
$JELD $AH… |
| CLRB | 2021-07-21 19:43:38
| RT @askwarrenbuffet: $INCC CEO To Be Featured On "CNNMoney" Segment Next Week Gaining Extensive Exposure
https://t.co/Mv3xmUrTi2
$JELD $AH… |
| CLRB | 2021-07-21 19:46:31
| $XTNT 🚀 LOOK DOWN
GREEN APES
$YVR $LKCO $AIKI $SONM $NAOV $XPL $CLRB $IMAC $TNXP $STRM $LITB $ITRM $SINT $XBIO $CWBR $URG $PLX $BXRX $POAI $VGZ $OTIC $TMBR $NBRV $ABEO $TRIB $TLGT $GTE $BBI $WTER $GHSI $INUV $TGA $DSS $CIDM $MTNB $TGB $TXMD $EVFM $AGRX $BORR $TYME $NGD $ASM https://t.co/VCkPb0Ki26 |
| CLRB | 2021-07-21 20:00:31 | | 1.17 | 1.10 | 8.65% |
| CLRB | 2021-07-21 20:16:25
| ADVANCERS: 7/21/2021
Forward Pharma A/S $FWP: $15.62; +18%
TransCode Therapeutics, Inc. $RNAZ: $3.31; +15%
Evaxion Biotech A/S $EVAX: $6.19; +14%
Forte Biosciences, Inc. $FBRX: $36.67; +11%
Cellectar Biosciences, Inc. $CLRB: $1.13; +11% |
| CLRB | 2021-07-21 20:36:52
| WATCH LIST FOR TOMORROW
"PENNY LAND"
$NSPR $BBIG $WISA $CLRB $NTEC https://t.co/r5pgZQGBxf |
2021-07-22
|
| CLRB | 2021-07-22 04:00:35 | | 1.30 | 1.10 | 8.65% |
| CLRB | 2021-07-22 06:00:44 | | 1.30 | 1.13 | 8.65% |
| CLRB | 2021-07-22 07:00:37 | | 1.15 | 1.13 | 8.65% |
| CLRB | 2021-07-22 08:00:33 | | 1.13 | 1.09 | 8.65% |
| CLRB | 2021-07-22 09:00:35 | | 1.13 | 1.12 | 8.65% |
| CLRB | 2021-07-22 10:00:31 | | 1.12 | 1.10 | -0.88% |
| CLRB | 2021-07-22 11:00:42 | | 1.13 | 1.11 | -1.77% |
| CLRB | 2021-07-22 12:00:34 | | 1.15 | 1.11 | 0.88% |
| CLRB | 2021-07-22 13:00:26 | | 1.13 | 1.11 | -1.77% |
| CLRB | 2021-07-22 15:00:29 | | 1.12 | 1.11 | -1.77% |
| CLRB | 2021-07-22 16:00:39 | | 1.11 | 1.10 | -2.65% |
| CLRB | 2021-07-22 17:00:41 | | 1.13 | 1.10 | -3.54% |
| CLRB | 2021-07-22 19:02:02 | | 1.13 | 1.08 | -0.90% |
2021-07-23
|
| CLRB | 2021-07-23 07:00:43 | | 1.15 | 1.08 | -0.90% |
| CLRB | 2021-07-23 08:00:44 | | 1.12 | 1.09 | 0.90% |
| CLRB | 2021-07-23 09:00:38 | | 1.12 | 1.10 | 0.90% |
| CLRB | 2021-07-23 10:00:50 | | 1.12 | 1.10 | 1.82% |
| CLRB | 2021-07-23 11:00:45 | | 1.12 | 1.10 | 0.91% |
| CLRB | 2021-07-23 12:00:26 | | 1.12 | 1.11 | 1.82% |
| CLRB | 2021-07-23 13:00:46 | | 1.11 | 1.10 | 0.00% |
| CLRB | 2021-07-23 15:00:25 | | 1.11 | 1.10 | 0.91% |
| CLRB | 2021-07-23 17:00:29 | | 1.12 | 1.10 | 1.82% |
| CLRB | 2021-07-23 18:03:07 | | 1.14 | 1.07 | 1.82% |
2021-07-26
|
| CLRB | 2021-07-26 04:00:51 | | 1.30 | 1.07 | 1.82% |
| CLRB | 2021-07-26 08:00:52 | | 1.14 | 1.12 | 1.82% |
| CLRB | 2021-07-26 09:00:29 | | 1.14 | 1.12 | 2.73% |
| CLRB | 2021-07-26 10:00:35 | | 1.12 | 1.11 | -0.89% |
| CLRB | 2021-07-26 12:01:02 | | 1.12 | 1.11 | 0.00% |
| CLRB | 2021-07-26 14:00:32 | | 1.11 | 1.10 | -1.79% |
| CLRB | 2021-07-26 16:00:33 | | 1.10 | 1.09 | -2.68% |
| CLRB | 2021-07-26 17:00:24 | | 1.12 | 1.08 | -2.68% |
| CLRB | 2021-07-26 19:01:37 | | 1.15 | 1.08 | -4.39% |
2021-07-27
|
| CLRB | 2021-07-27 05:00:30 | | 1.13 | 1.06 | -4.39% |
| CLRB | 2021-07-27 08:00:29 | | 1.11 | 1.05 | -4.39% |
| CLRB | 2021-07-27 09:00:41 | | 1.10 | 1.09 | -4.39% |
| CLRB | 2021-07-27 10:00:24 | | 1.08 | 1.07 | -1.83% |
| CLRB | 2021-07-27 11:00:50 | | 1.08 | 1.06 | -1.83% |
| CLRB | 2021-07-27 12:00:30 | | 1.07 | 1.06 | -1.83% |
| CLRB | 2021-07-27 13:00:53 | | 1.09 | 1.06 | -1.83% |
| CLRB | 2021-07-27 14:00:27 | | 1.08 | 1.06 | -1.83% |
| CLRB | 2021-07-27 15:00:31 | | 1.09 | 1.07 | -1.83% |
| CLRB | 2021-07-27 16:00:46 | | 1.10 | 1.07 | -0.92% |
| CLRB | 2021-07-27 17:00:23 | | 1.11 | 1.06 | -0.92% |
| CLRB | 2021-07-27 19:01:54 | | 1.11 | 1.05 | 0.00% |
2021-07-28
|
| CLRB | 2021-07-28 04:00:32 | | 1.30 | 1.05 | 0.00% |
| CLRB | 2021-07-28 08:00:30 | | 1.10 | 1.08 | 0.00% |
| CLRB | 2021-07-28 10:00:27 | | 1.14 | 1.10 | 1.85% |
| CLRB | 2021-07-28 11:00:24 | | 1.10 | 1.09 | 1.85% |
| CLRB | 2021-07-28 13:00:28 | | 1.11 | 1.10 | 1.85% |
| CLRB | 2021-07-28 14:00:40 | | 1.12 | 1.11 | 2.78% |
| CLRB | 2021-07-28 15:00:36 | | 1.13 | 1.11 | 3.70% |
| CLRB | 2021-07-28 16:00:51 | | 1.12 | 1.11 | 2.78% |
| CLRB | 2021-07-28 17:00:26 | | 1.15 | 1.10 | 3.70% |
2021-07-29
|
| CLRB | 2021-07-29 04:00:33 | | 1.30 | 1.10 | 3.70% |
| CLRB | 2021-07-29 05:00:47 | | 1.20 | 1.12 | 3.70% |
| CLRB | 2021-07-29 07:00:54 | | 1.14 | 1.12 | 3.70% |
| CLRB | 2021-07-29 10:00:45 | | 1.12 | 1.11 | -0.89% |
| CLRB | 2021-07-29 11:00:29 | | 1.14 | 1.11 | 0.89% |
| CLRB | 2021-07-29 12:00:49 | | 1.14 | 1.13 | 1.79% |
| CLRB | 2021-07-29 13:00:42 | | 1.13 | 1.12 | 0.89% |
| CLRB | 2021-07-29 14:00:36 | | 1.13 | 1.11 | 0.00% |
| CLRB | 2021-07-29 15:00:31 | | 1.12 | 1.11 | -0.89% |
| CLRB | 2021-07-29 16:04:58 | | 1.14 | 1.10 | 0.89% |
2021-07-30
|
| CLRB | 2021-07-30 04:00:30 | | 1.30 | 1.10 | 0.89% |
| CLRB | 2021-07-30 05:00:25 | | 1.30 | 1.00 | 0.89% |
| CLRB | 2021-07-30 07:00:27 | | 1.30 | 1.05 | 0.89% |
| CLRB | 2021-07-30 08:00:31 | | 1.13 | 1.05 | 0.89% |
| CLRB | 2021-07-30 09:00:31 | | 1.12 | 1.10 | 0.89% |
| CLRB | 2021-07-30 10:00:48 | | 1.15 | 1.12 | 0.00% |
| CLRB | 2021-07-30 11:00:27 | | 1.12 | 1.11 | -1.77% |
| CLRB | 2021-07-30 12:00:27 | | 1.11 | 1.10 | -2.65% |
| CLRB | 2021-07-30 15:00:35 | | 1.09 | 1.08 | -3.54% |
| CLRB | 2021-07-30 16:00:24 | | 1.08 | 1.07 | -5.31% |
| CLRB | 2021-07-30 17:00:51 | | 1.11 | 1.06 | -3.54% |
| CLRB | 2021-07-30 19:01:57 | | 1.11 | 1.05 | -3.54% |
2021-08-02
|
| CLRB | 2021-08-02 04:00:26 | | 1.30 | 1.05 | -3.54% |
| CLRB | 2021-08-02 05:00:38 | | 1.29 | 1.09 | -3.54% |
| CLRB | 2021-08-02 08:00:41 | | 1.13 | 1.09 | -5.31% |
| CLRB | 2021-08-02 09:00:50 | | 1.10 | 1.08 | -5.31% |
| CLRB | 2021-08-02 10:00:26 | | 1.08 | 1.07 | -0.92% |
| CLRB | 2021-08-02 11:00:56 | | 1.10 | 1.09 | 0.00% |
| CLRB | 2021-08-02 12:00:27 | | 1.10 | 1.08 | -0.92% |
| CLRB | 2021-08-02 13:00:44 | | 1.08 | 1.07 | -1.83% |
| CLRB | 2021-08-02 14:00:25 | | 1.09 | 1.07 | -1.83% |
| CLRB | 2021-08-02 16:00:50 | | 1.08 | 1.07 | -1.83% |
| CLRB | 2021-08-02 17:00:28 | | 1.10 | 1.07 | -1.83% |
| CLRB | 2021-08-02 19:00:23 | | 1.10 | 1.07 | 0.00% |
2021-08-03
|
| CLRB | 2021-08-03 04:00:38 | | 1.30 | 1.07 | 0.00% |
| CLRB | 2021-08-03 05:00:28 | | 1.10 | 1.06 | 0.00% |
| CLRB | 2021-08-03 08:00:26 | | 1.10 | 1.07 | 0.00% |
| CLRB | 2021-08-03 09:00:34 | | 1.10 | 1.08 | 1.87% |
| CLRB | 2021-08-03 10:00:27 | | 1.05 | 1.04 | -1.87% |
| CLRB | 2021-08-03 11:00:45 | | 1.06 | 1.04 | -0.93% |
| CLRB | 2021-08-03 12:01:02 | | 1.05 | 1.04 | -2.80% |
| CLRB | 2021-08-03 13:00:38 | | 1.04 | 1.03 | -3.74% |
| CLRB | 2021-08-03 14:00:30 | | 1.05 | 1.04 | -2.80% |
| CLRB | 2021-08-03 16:00:53 | | 1.05 | 1.04 | -1.87% |
| CLRB | 2021-08-03 17:00:42 | | 1.06 | 1.02 | -1.87% |
| CLRB | 2021-08-03 20:00:34 | | 1.07 | 1.03 | -1.87% |
2021-08-04
|
| CLRB | 2021-08-04 04:00:24 | | 1.30 | 1.03 | -1.87% |
| CLRB | 2021-08-04 05:00:33 | | 1.12 | 1.00 | -1.87% |
| CLRB | 2021-08-04 06:00:58 | | 1.19 | 1.00 | -1.87% |
| CLRB | 2021-08-04 07:00:31 | | 1.12 | 1.00 | -1.87% |
| CLRB | 2021-08-04 08:00:39 | | 1.05 | 1.04 | -1.87% |
| CLRB | 2021-08-04 09:00:43 | | 1.08 | 1.04 | -1.87% |
| CLRB | 2021-08-04 10:01:08 | | 1.05 | 1.04 | 0.00% |
| CLRB | 2021-08-04 11:00:51 | | 1.04 | 1.03 | -0.95% |
| CLRB | 2021-08-04 12:00:37 | | 1.03 | 1.02 | -1.90% |
| CLRB | 2021-08-04 13:00:27 | | 1.03 | 1.02 | -2.86% |