investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLRB: Cellectar Biosciences, Inc. - Common Stock

+ Medicine, Biopharma, Cancer fight



Clear duplicates of prices



2025-04-09
CLRB 2025-04-09 03:00:420.00 0.00 -4.00%
CLRB 2025-04-09 04:00:450.50 0.00 -4.00%
CLRB 2025-04-09 05:00:370.31 0.22 -4.00%
CLRB 2025-04-09 07:00:380.28 0.22 -4.00%
CLRB 2025-04-09 08:00:450.27 0.22 -4.00%
CLRB 2025-04-09 09:00:410.24 0.22 -4.00%
CLRB 2025-04-09 10:00:440.25 0.24 0.00%
CLRB 2025-04-09 11:00:340.24 0.24 0.00%
CLRB 2025-04-09 12:01:120.24 0.24 4.00%
CLRB 2025-04-09 13:00:390.25 0.24 0.00%
CLRB 2025-04-09 14:00:410.26 0.26 8.00%
CLRB 2025-04-09 15:00:420.24 0.24 0.00%
CLRB 2025-04-09 16:00:460.28 0.24 4.00%
CLRB 2025-04-09 17:00:390.27 0.24 4.17%
CLRB 2025-04-09 19:00:420.28 0.24 4.17%
CLRB 2025-04-09 20:00:440.00 0.00 4.17%
2025-04-10
CLRB 2025-04-10 04:00:460.50 0.00 4.17%
CLRB 2025-04-10 05:00:460.31 0.22 4.17%
CLRB 2025-04-10 07:00:420.28 0.22 4.17%
CLRB 2025-04-10 08:00:440.30 0.26 4.17%
CLRB 2025-04-10 09:00:430.30 0.24 4.17%
CLRB 2025-04-10 10:00:540.26 0.26 4.17%
CLRB 2025-04-10 11:00:510.27 0.27 8.33%
CLRB 2025-04-10 12:00:490.28 0.27 8.33%
CLRB 2025-04-10 13:00:490.28 0.27 12.50%
CLRB 2025-04-10 14:00:520.27 0.27 8.33%
CLRB 2025-04-10 15:00:420.28 0.28 12.50%
CLRB 2025-04-10 16:00:450.30 0.27 8.33%
CLRB 2025-04-10 17:00:420.31 0.26 8.00%
CLRB 2025-04-10 20:00:490.00 0.00 8.00%
2025-04-11
CLRB 2025-04-11 04:00:440.50 0.00 8.00%
CLRB 2025-04-11 05:00:390.31 0.27 8.00%
CLRB 2025-04-11 07:00:470.31 0.25 0.00%
CLRB 2025-04-11 09:00:440.30 0.25 0.00%
CLRB 2025-04-11 10:00:490.27 0.27 0.00%
CLRB 2025-04-11 12:00:480.28 0.27 4.00%
CLRB 2025-04-11 13:00:410.28 0.27 0.00%
CLRB 2025-04-11 14:00:460.28 0.28 0.00%
CLRB 2025-04-11 15:00:410.28 0.27 4.00%
CLRB 2025-04-11 16:00:480.30 0.26 4.00%
CLRB 2025-04-11 17:00:380.30 0.24 3.70%
CLRB 2025-04-11 20:00:460.00 0.00 3.70%
2025-04-14
CLRB 2025-04-14 04:00:410.50 0.00 3.70%
CLRB 2025-04-14 05:00:410.30 0.23 3.70%
CLRB 2025-04-14 06:00:460.30 0.25 3.70%
CLRB 2025-04-14 10:00:440.28 0.28 0.00%
CLRB 2025-04-14 11:00:440.29 0.29 0.00%
CLRB 2025-04-14 12:00:450.28 0.28 0.00%
CLRB 2025-04-14 13:00:440.29 0.28 0.00%
CLRB 2025-04-14 15:00:430.29 0.29 3.70%
CLRB 2025-04-14 16:00:420.30 0.28 3.70%
CLRB 2025-04-14 17:00:400.32 0.28 7.14%
CLRB 2025-04-14 18:00:470.30 0.28 7.14%
CLRB 2025-04-14 20:00:390.00 0.00 7.14%
2025-04-15
CLRB 2025-04-15 04:00:450.50 0.00 7.14%
CLRB 2025-04-15 05:00:380.35 0.30 3.57%
CLRB 2025-04-15 06:00:450.33 0.27 3.57%
CLRB 2025-04-15 08:00:480.33 0.29 3.57%
CLRB 2025-04-15 10:00:460.30 0.29 0.00%
CLRB 2025-04-15 11:00:440.29 0.29 0.00%
CLRB 2025-04-15 13:00:430.29 0.29 3.57%
CLRB 2025-04-15 14:00:420.30 0.29 0.00%
CLRB 2025-04-15 15:00:390.29 0.29 0.00%
CLRB 2025-04-15 16:00:420.30 0.28 0.00%
CLRB 2025-04-15 17:00:470.30 0.26 0.00%
CLRB 2025-04-15 20:00:400.00 0.00 0.00%
2025-04-16
CLRB 2025-04-16 04:00:410.50 0.00 0.00%
CLRB 2025-04-16 05:00:380.34 0.29 0.00%
CLRB 2025-04-16 06:00:450.32 0.29 0.00%
CLRB 2025-04-16 10:00:440.29 0.29 0.00%
CLRB 2025-04-16 11:00:390.30 0.30 3.45%
CLRB 2025-04-16 16:00:400.30 0.28 -3.45%
CLRB 2025-04-16 17:00:400.31 0.28 -3.45%
CLRB 2025-04-16 20:00:440.00 0.00 -3.45%
2025-04-17
CLRB 2025-04-17 04:00:380.50 0.00 -3.45%
CLRB 2025-04-17 05:00:410.34 0.26 -3.45%
CLRB 2025-04-17 07:00:410.32 0.26 -3.45%
CLRB 2025-04-17 08:00:400.29 0.25 -3.45%
CLRB 2025-04-17 09:00:370.29 0.27 -3.45%
CLRB 2025-04-17 10:00:430.29 0.29 0.00%
CLRB 2025-04-17 12:00:400.29 0.29 3.45%
CLRB 2025-04-17 13:00:360.29 0.28 0.00%
CLRB 2025-04-17 14:00:390.29 0.29 3.45%
CLRB 2025-04-17 16:00:420.32 0.28 6.90%
CLRB 2025-04-17 17:00:380.33 0.28 7.14%
CLRB 2025-04-17 20:00:430.00 0.00 7.14%
2025-04-21
CLRB 2025-04-21 04:00:430.50 0.00 7.14%
CLRB 2025-04-21 05:00:390.34 0.27 7.14%
CLRB 2025-04-21 06:00:430.34 0.30 7.14%
CLRB 2025-04-21 07:00:330.33 0.30 7.14%
CLRB 2025-04-21 08:00:480.30 0.30 0.00%
CLRB 2025-04-21 10:00:440.28 0.28 -7.14%
CLRB 2025-04-21 11:00:430.29 0.29 -3.57%
CLRB 2025-04-21 13:00:400.30 0.30 0.00%
CLRB 2025-04-21 15:00:440.29 0.29 -3.57%
CLRB 2025-04-21 16:00:470.30 0.27 -3.57%
CLRB 2025-04-21 17:00:400.30 0.25 -3.33%
CLRB 2025-04-21 20:00:440.00 0.00 -3.33%
2025-04-22
CLRB 2025-04-22 04:00:480.50 0.00 -3.33%
CLRB 2025-04-22 05:00:420.32 0.25 -3.33%
CLRB 2025-04-22 07:00:440.32 0.26 -3.33%
CLRB 2025-04-22 08:00:490.32 0.28 -3.33%
CLRB 2025-04-22 09:00:410.39 0.28 -3.33%
CLRB 2025-04-22 10:00:470.31 0.31 6.67%
CLRB 2025-04-22 11:00:430.30 0.30 3.33%
CLRB 2025-04-22 16:00:410.31 0.29 3.33%
CLRB 2025-04-22 17:00:440.31 0.29 3.45%
CLRB 2025-04-22 20:00:540.00 0.00 3.45%
2025-04-23
CLRB 2025-04-23 04:00:510.50 0.00 3.45%
CLRB 2025-04-23 05:00:480.33 0.27 3.45%
CLRB 2025-04-23 09:00:460.33 0.28 3.45%
CLRB 2025-04-23 10:00:510.31 0.30 3.45%
CLRB 2025-04-23 11:00:400.31 0.31 3.45%
CLRB 2025-04-23 12:00:520.31 0.30 0.00%
CLRB 2025-04-23 13:00:450.31 0.31 3.45%
CLRB 2025-04-23 14:00:520.32 0.31 6.90%
CLRB 2025-04-23 15:00:470.31 0.30 3.45%
CLRB 2025-04-23 17:00:410.34 0.27 3.33%
CLRB 2025-04-23 20:00:460.00 0.00 3.33%
2025-04-24
CLRB 2025-04-24 04:00:440.50 0.00 3.33%
CLRB 2025-04-24 05:00:370.35 0.29 3.33%
CLRB 2025-04-24 06:00:470.35 0.27 3.33%
CLRB 2025-04-24 07:00:430.34 0.27 3.33%
CLRB 2025-04-24 10:00:460.32 0.30 0.00%
CLRB 2025-04-24 11:00:460.31 0.30 -3.33%
CLRB 2025-04-24 12:00:440.31 0.31 0.00%
CLRB 2025-04-24 17:00:520.34 0.31 0.00%
CLRB 2025-04-24 20:00:470.00 0.00 0.00%
2025-04-25
CLRB 2025-04-25 04:00:530.50 0.29 0.00%
CLRB 2025-04-25 05:00:440.35 0.29 0.00%
CLRB 2025-04-25 08:00:500.32 0.29 0.00%
CLRB 2025-04-25 09:00:430.32 0.29 -3.23%
CLRB 2025-04-25 10:00:420.31 0.30 -3.23%
CLRB 2025-04-25 11:00:400.31 0.31 0.00%
CLRB 2025-04-25 16:00:400.31 0.30 0.00%
CLRB 2025-04-25 17:00:400.31 0.30 -3.23%
CLRB 2025-04-25 20:00:450.00 0.00 -3.23%
2025-04-29
CLRB 2025-04-29 11:02:040.30 0.29 -3.23%
CLRB 2025-04-29 12:00:380.30 0.30 -3.23%
CLRB 2025-04-29 13:00:420.30 0.30 0.00%
CLRB 2025-04-29 14:00:370.29 0.28 -3.23%
CLRB 2025-04-29 15:00:460.29 0.29 -3.23%
CLRB 2025-04-29 16:00:370.30 0.29 -3.23%
CLRB 2025-04-29 20:00:350.00 0.00 -3.23%
2025-04-30
CLRB 2025-04-30 04:00:420.50 0.00 -3.23%
CLRB 2025-04-30 05:00:390.31 0.25 -3.23%
CLRB 2025-04-30 06:00:420.32 0.25 -3.23%
CLRB 2025-04-30 07:00:360.32 0.26 -3.23%
CLRB 2025-04-30 08:00:390.32 0.28 -3.23%
CLRB 2025-04-30 09:00:390.28 0.28 -6.45%
CLRB 2025-04-30 10:00:420.25 0.25 -12.90%
CLRB 2025-04-30 12:00:430.25 0.24 -12.90%
CLRB 2025-04-30 13:00:310.25 0.25 -12.90%
CLRB 2025-04-30 16:00:400.26 0.25 -16.13%
CLRB 2025-04-30 17:00:360.27 0.25 -10.34%
CLRB 2025-04-30 18:00:420.27 0.24 -10.34%
CLRB 2025-04-30 20:00:440.00 0.00 -10.34%
2025-05-01
CLRB 2025-05-01 04:01:400.50 0.00 -10.34%
CLRB 2025-05-01 05:00:380.29 0.22 -10.34%
CLRB 2025-05-01 06:00:450.29 0.23 -10.34%
CLRB 2025-05-01 06:04:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1279704/000110465925042870/0001104659-25-042870-index.htm
8-K - Cellectar Biosciences, Inc. (0001279704) (Filer)
CLRB 2025-05-01 07:00:350.28 0.23 -10.34%
CLRB 2025-05-01 09:00:390.30 0.22 -10.34%
CLRB 2025-05-01 10:00:410.25 0.25 3.45%
CLRB 2025-05-01 11:00:370.26 0.26 3.45%
CLRB 2025-05-01 16:00:420.27 0.25 3.45%
CLRB 2025-05-01 17:00:370.27 0.25 4.00%
CLRB 2025-05-01 20:00:410.00 0.00 8.00%
2025-05-02
CLRB 2025-05-02 04:00:450.50 0.26 8.00%
CLRB 2025-05-02 05:00:380.30 0.26 8.00%
CLRB 2025-05-02 08:00:420.28 0.27 8.00%
CLRB 2025-05-02 10:00:390.27 0.27 4.00%
CLRB 2025-05-02 11:00:360.26 0.25 -4.00%
CLRB 2025-05-02 12:00:440.27 0.27 4.00%
CLRB 2025-05-02 17:00:400.27 0.26 3.85%
CLRB 2025-05-02 20:00:470.00 0.00 3.85%
2025-05-05
CLRB 2025-05-05 04:00:430.50 0.00 3.85%
CLRB 2025-05-05 05:00:400.27 0.23 3.85%
CLRB 2025-05-05 07:00:440.30 0.24 3.85%
CLRB 2025-05-05 08:00:400.30 0.26 3.85%
CLRB 2025-05-05 09:00:400.28 0.26 3.85%
CLRB 2025-05-05 10:00:430.28 0.27 0.00%
CLRB 2025-05-05 11:00:360.27 0.26 -3.85%
CLRB 2025-05-05 12:00:410.28 0.27 0.00%
CLRB 2025-05-05 14:00:430.27 0.26 -3.85%
CLRB 2025-05-05 15:00:380.27 0.27 0.00%
CLRB 2025-05-05 16:00:430.28 0.26 0.00%
CLRB 2025-05-05 17:00:370.28 0.24 0.00%
CLRB 2025-05-05 20:00:430.00 0.00 0.00%
2025-05-06
CLRB 2025-05-06 05:00:370.30 0.26 0.00%
CLRB 2025-05-06 06:00:430.29 0.26 0.00%
CLRB 2025-05-06 10:00:440.26 0.25 -7.41%
CLRB 2025-05-06 11:00:340.26 0.26 -3.70%
CLRB 2025-05-06 13:00:380.24 0.24 -11.11%
CLRB 2025-05-06 14:00:460.25 0.24 -11.11%
CLRB 2025-05-06 15:00:370.24 0.24 -11.11%
CLRB 2025-05-06 16:00:450.25 0.24 -11.11%
CLRB 2025-05-06 17:00:420.26 0.23 -11.11%
CLRB 2025-05-06 20:00:440.00 0.00 -11.11%
2025-05-07
CLRB 2025-05-07 05:00:420.28 0.22 -11.11%
CLRB 2025-05-07 06:00:440.25 0.23 -11.11%
CLRB 2025-05-07 09:00:410.25 0.24 -11.11%
CLRB 2025-05-07 10:00:420.24 0.23 0.00%
CLRB 2025-05-07 14:00:380.25 0.24 0.00%
CLRB 2025-05-07 16:00:420.25 0.23 3.70%
CLRB 2025-05-07 19:00:410.26 0.23 3.70%
CLRB 2025-05-07 20:00:430.00 0.00 3.70%
2025-05-08
CLRB 2025-05-08 05:00:400.29 0.24 3.70%
CLRB 2025-05-08 07:00:400.28 0.24 3.70%
CLRB 2025-05-08 10:00:390.25 0.24 3.70%
CLRB 2025-05-08 12:00:350.26 0.25 7.41%
CLRB 2025-05-08 13:00:370.25 0.24 3.70%
CLRB 2025-05-08 16:00:380.26 0.24 3.70%
CLRB 2025-05-08 17:00:330.26 0.24 8.33%
CLRB 2025-05-08 20:00:420.00 0.00 8.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.