investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLRB: Cellectar Biosciences, Inc. - Common Stock

+ Medicine, Biopharma, Cancer fight



Clear duplicates of prices



2024-12-03
CLRB 2024-12-03 19:01:151.50 1.41 -3.95%
2024-12-04
CLRB 2024-12-04 06:01:261.58 1.29 -3.95%
CLRB 2024-12-04 08:01:261.58 1.41 -3.95%
CLRB 2024-12-04 09:01:081.58 1.41 0.00%
CLRB 2024-12-04 10:01:251.49 1.42 0.00%
CLRB 2024-12-04 11:01:151.45 1.43 -0.66%
CLRB 2024-12-04 12:01:311.45 1.44 -0.66%
CLRB 2024-12-04 13:01:151.48 1.47 0.66%
CLRB 2024-12-04 14:01:291.47 1.46 0.66%
CLRB 2024-12-04 18:01:271.49 1.46 0.68%
CLRB 2024-12-04 19:01:111.48 1.45 0.00%
CLRB 2024-12-04 20:01:301.55 1.45 0.00%
2024-12-05
CLRB 2024-12-05 06:01:281.68 1.35 0.00%
CLRB 2024-12-05 09:01:111.62 1.35 0.00%
CLRB 2024-12-05 10:01:281.62 1.49 1.37%
CLRB 2024-12-05 11:01:111.47 1.43 -0.68%
CLRB 2024-12-05 12:01:271.42 1.40 -4.11%
CLRB 2024-12-05 13:01:421.42 1.41 -2.74%
CLRB 2024-12-05 14:01:261.42 1.41 -3.42%
CLRB 2024-12-05 15:01:181.41 1.39 -4.79%
CLRB 2024-12-05 16:01:271.41 1.40 -4.11%
CLRB 2024-12-05 17:01:131.37 1.36 -6.85%
CLRB 2024-12-05 18:01:301.39 1.35 -7.48%
CLRB 2024-12-05 19:01:161.39 1.36 -8.16%
CLRB 2024-12-05 20:01:331.39 1.31 -8.16%
2024-12-06
CLRB 2024-12-06 06:01:241.68 1.24 -8.16%
CLRB 2024-12-06 07:01:161.68 1.37 -8.16%
CLRB 2024-12-06 09:01:131.51 1.38 0.00%
CLRB 2024-12-06 10:01:311.49 1.44 5.44%
CLRB 2024-12-06 11:01:121.38 1.37 1.36%
CLRB 2024-12-06 12:01:241.39 1.37 2.04%
CLRB 2024-12-06 13:01:131.38 1.37 1.36%
CLRB 2024-12-06 14:01:231.37 1.36 0.68%
CLRB 2024-12-06 15:01:091.38 1.37 1.36%
CLRB 2024-12-06 16:01:341.39 1.38 2.04%
CLRB 2024-12-06 18:01:351.47 1.36 2.21%
2024-12-09
CLRB 2024-12-09 00:02:460.00 0.00 2.21%
CLRB 2024-12-09 06:01:311.57 1.36 2.21%
CLRB 2024-12-09 09:01:141.57 1.36 0.00%
CLRB 2024-12-09 10:01:291.44 1.31 0.00%
CLRB 2024-12-09 12:01:301.37 1.36 -1.47%
CLRB 2024-12-09 13:01:091.38 1.37 -0.74%
CLRB 2024-12-09 14:01:341.37 1.36 -2.21%
CLRB 2024-12-09 15:01:181.36 1.35 -2.21%
CLRB 2024-12-09 16:01:351.35 1.33 -3.68%
CLRB 2024-12-09 17:01:151.35 1.34 -2.94%
CLRB 2024-12-09 18:01:321.41 1.34 -2.88%
CLRB 2024-12-09 19:01:201.41 1.35 -2.88%
CLRB 2024-12-09 20:01:351.41 1.34 -2.88%
CLRB 2024-12-09 21:01:201.41 1.34 -3.60%
CLRB 2024-12-09 22:02:391.41 1.34 -2.88%
2024-12-10
CLRB 2024-12-10 06:01:221.56 1.33 -2.88%
CLRB 2024-12-10 09:01:161.51 1.31 -2.16%
CLRB 2024-12-10 10:01:311.37 1.35 -2.16%
CLRB 2024-12-10 11:01:161.33 1.31 -1.44%
CLRB 2024-12-10 12:01:321.29 1.28 -5.04%
CLRB 2024-12-10 13:01:171.29 1.28 -4.32%
CLRB 2024-12-10 14:01:261.29 1.28 -5.04%
CLRB 2024-12-10 15:01:121.27 1.26 -5.76%
CLRB 2024-12-10 16:01:351.28 1.27 -5.04%
CLRB 2024-12-10 18:01:331.28 1.27 -5.19%
CLRB 2024-12-10 19:01:140.61 0.55 -62.22%
CLRB 2024-12-10 20:01:310.55 0.54 -60.00%
CLRB 2024-12-10 21:01:180.55 0.54 -57.55%
CLRB 2024-12-10 22:02:320.55 0.52 -60.00%
2024-12-11
CLRB 2024-12-11 06:01:390.60 0.59 -51.11%
CLRB 2024-12-11 07:01:150.68 0.64 -47.41%
CLRB 2024-12-11 08:01:300.65 0.63 -47.41%
CLRB 2024-12-11 09:01:190.60 0.57 -52.59%
CLRB 2024-12-11 10:01:320.50 0.49 -58.52%
CLRB 2024-12-11 10:05:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1279704/000110465924127487/0001104659-24-127487-index.htm
8-K - Cellectar Biosciences, Inc. (0001279704) (Filer)
CLRB 2024-12-11 11:01:130.39 0.38 -66.67%
CLRB 2024-12-11 12:01:260.36 0.35 -68.15%
CLRB 2024-12-11 13:01:140.34 0.33 -69.63%
CLRB 2024-12-11 14:01:250.30 0.30 -72.59%
CLRB 2024-12-11 15:01:100.31 0.30 -72.59%
CLRB 2024-12-11 16:01:250.30 0.29 -72.59%
CLRB 2024-12-11 17:01:130.31 0.30 -72.59%
CLRB 2024-12-11 18:01:210.31 0.30 -76.56%
CLRB 2024-12-11 19:01:150.30 0.30 -76.56%
CLRB 2024-12-11 20:01:250.31 0.30 -75.78%
CLRB 2024-12-11 21:01:190.31 0.30 -76.56%
2024-12-12
CLRB 2024-12-12 06:04:130.31 0.29 -1.56%
CLRB 2024-12-12 07:01:060.30 0.29 -1.56%
CLRB 2024-12-12 09:01:230.31 0.29 0.00%
CLRB 2024-12-12 10:01:230.30 0.28 -1.56%
CLRB 2024-12-12 11:01:120.30 0.29 -0.78%
CLRB 2024-12-12 12:01:200.28 0.28 -2.34%
CLRB 2024-12-12 16:01:240.26 0.26 -3.91%
CLRB 2024-12-12 18:01:340.27 0.26 -12.90%
CLRB 2024-12-12 19:01:190.28 0.25 -16.13%
CLRB 2024-12-12 20:01:320.26 0.25 -16.13%
CLRB 2024-12-12 21:01:100.27 0.25 -19.35%
CLRB 2024-12-12 22:02:370.00 0.00 -19.35%
2024-12-13
CLRB 2024-12-13 06:01:370.28 0.25 -3.23%
CLRB 2024-12-13 07:01:090.28 0.26 0.00%
CLRB 2024-12-13 09:01:150.27 0.26 0.00%
CLRB 2024-12-13 10:01:320.27 0.26 3.23%
CLRB 2024-12-13 11:01:110.25 0.25 -3.23%
CLRB 2024-12-13 12:01:270.24 0.24 -6.45%
CLRB 2024-12-13 13:01:070.25 0.25 -3.23%
CLRB 2024-12-13 15:01:110.25 0.24 -6.45%
CLRB 2024-12-13 16:01:250.24 0.24 -6.45%
CLRB 2024-12-13 17:01:040.25 0.25 -3.23%
CLRB 2024-12-13 18:01:200.27 0.25 0.00%
CLRB 2024-12-13 20:01:180.26 0.25 0.00%
2024-12-16
CLRB 2024-12-16 00:02:530.00 0.00 0.00%
CLRB 2024-12-16 06:01:280.29 0.28 7.69%
CLRB 2024-12-16 07:01:120.31 0.28 7.69%
CLRB 2024-12-16 08:01:210.29 0.27 3.85%
CLRB 2024-12-16 09:01:090.28 0.26 0.00%
CLRB 2024-12-16 11:01:230.27 0.26 3.85%
CLRB 2024-12-16 12:01:210.27 0.26 0.00%
CLRB 2024-12-16 13:01:050.25 0.25 -3.85%
CLRB 2024-12-16 16:01:300.25 0.24 -7.69%
CLRB 2024-12-16 17:01:190.26 0.26 0.00%
CLRB 2024-12-16 18:01:370.27 0.26 0.00%
CLRB 2024-12-16 19:00:550.27 0.25 0.00%
CLRB 2024-12-16 20:01:070.26 0.25 -3.85%
2024-12-17
CLRB 2024-12-17 06:01:440.28 0.25 -3.85%
CLRB 2024-12-17 09:02:090.28 0.25 0.00%
CLRB 2024-12-17 11:01:120.25 0.24 -3.85%
CLRB 2024-12-17 14:01:010.27 0.27 3.85%
CLRB 2024-12-17 15:01:150.26 0.26 0.00%
CLRB 2024-12-17 19:01:070.27 0.25 -3.85%
2024-12-18
CLRB 2024-12-18 06:01:070.27 0.26 3.85%
CLRB 2024-12-18 08:02:300.26 0.26 0.00%
CLRB 2024-12-18 10:01:060.28 0.26 3.85%
CLRB 2024-12-18 11:01:110.26 0.26 0.00%
CLRB 2024-12-18 12:00:580.26 0.25 0.00%
CLRB 2024-12-18 14:00:540.25 0.25 0.00%
CLRB 2024-12-18 15:01:120.25 0.25 -3.85%
CLRB 2024-12-18 18:00:570.26 0.25 -3.85%
CLRB 2024-12-18 21:01:230.26 0.25 0.00%
CLRB 2024-12-18 22:01:230.26 0.25 -3.85%
2024-12-19
CLRB 2024-12-19 06:01:020.25 0.22 0.00%
CLRB 2024-12-19 07:01:310.26 0.22 -3.85%
CLRB 2024-12-19 09:01:190.25 0.23 0.00%
CLRB 2024-12-19 11:01:110.24 0.24 -3.85%
CLRB 2024-12-19 12:00:560.23 0.23 -7.69%
CLRB 2024-12-19 13:01:130.24 0.24 -3.85%
CLRB 2024-12-19 14:01:000.24 0.23 -3.85%
CLRB 2024-12-19 15:01:090.24 0.23 -7.69%
CLRB 2024-12-19 16:00:540.24 0.23 -3.85%
CLRB 2024-12-19 17:01:110.24 0.24 -3.85%
CLRB 2024-12-19 18:00:590.24 0.24 -4.00%
CLRB 2024-12-19 19:01:090.24 0.23 -4.00%
CLRB 2024-12-19 21:01:110.25 0.23 -8.00%
CLRB 2024-12-19 22:01:040.24 0.23 -8.00%
2024-12-20
CLRB 2024-12-20 06:00:580.25 0.22 4.00%
CLRB 2024-12-20 08:00:580.27 0.22 4.00%
CLRB 2024-12-20 09:01:260.27 0.23 0.00%
CLRB 2024-12-20 10:00:580.26 0.23 0.00%
CLRB 2024-12-20 11:01:120.24 0.23 0.00%
CLRB 2024-12-20 14:00:510.24 0.24 0.00%
CLRB 2024-12-20 15:01:100.24 0.23 0.00%
CLRB 2024-12-20 17:01:070.24 0.24 0.00%
CLRB 2024-12-20 18:00:580.24 0.23 0.00%
CLRB 2024-12-20 19:01:130.24 0.23 -4.17%
2024-12-23
CLRB 2024-12-23 00:02:230.00 0.00 -4.17%
CLRB 2024-12-23 06:01:120.26 0.22 0.00%
CLRB 2024-12-23 08:01:090.25 0.24 4.17%
CLRB 2024-12-23 09:00:590.25 0.24 0.00%
CLRB 2024-12-23 10:01:120.25 0.24 8.33%
CLRB 2024-12-23 11:01:010.24 0.24 4.17%
CLRB 2024-12-23 12:01:150.25 0.24 4.17%
CLRB 2024-12-23 13:00:580.26 0.26 12.50%
CLRB 2024-12-23 16:01:020.27 0.26 12.50%
CLRB 2024-12-23 17:00:580.27 0.27 16.67%
CLRB 2024-12-23 18:01:200.29 0.26 20.83%
CLRB 2024-12-23 19:00:570.28 0.26 20.83%
CLRB 2024-12-23 20:01:170.28 0.26 12.50%
2024-12-24
CLRB 2024-12-24 06:01:170.30 0.24 -4.17%
CLRB 2024-12-24 07:01:110.29 0.24 -4.17%
CLRB 2024-12-24 08:01:110.27 0.26 -4.17%
CLRB 2024-12-24 09:01:060.29 0.27 0.00%
CLRB 2024-12-24 10:01:090.29 0.27 -4.17%
CLRB 2024-12-24 11:00:530.28 0.27 -4.17%
CLRB 2024-12-24 12:01:120.27 0.26 -8.33%
CLRB 2024-12-24 13:00:530.26 0.26 -8.33%
CLRB 2024-12-24 14:01:170.26 0.25 -12.50%
CLRB 2024-12-24 15:00:590.26 0.25 3.57%
CLRB 2024-12-24 16:01:060.27 0.25 3.57%
CLRB 2024-12-24 18:01:010.27 0.26 -7.14%
CLRB 2024-12-24 19:00:570.00 0.00 -7.14%
2024-12-26
CLRB 2024-12-26 06:01:140.29 0.23 3.57%
CLRB 2024-12-26 07:01:010.29 0.25 3.57%
CLRB 2024-12-26 08:01:100.28 0.25 3.57%
CLRB 2024-12-26 09:01:010.29 0.25 0.00%
CLRB 2024-12-26 10:01:090.29 0.26 0.00%
CLRB 2024-12-26 11:01:000.29 0.26 7.14%
CLRB 2024-12-26 12:01:130.27 0.27 7.14%
CLRB 2024-12-26 13:01:000.27 0.26 7.14%
CLRB 2024-12-26 15:00:560.28 0.28 10.71%
CLRB 2024-12-26 17:00:540.31 0.30 21.43%
CLRB 2024-12-26 18:00:540.30 0.29 20.00%
CLRB 2024-12-26 19:00:530.31 0.29 20.00%
2024-12-27
CLRB 2024-12-27 06:01:090.31 0.27 20.00%
CLRB 2024-12-27 07:00:580.32 0.30 -4.00%
CLRB 2024-12-27 08:01:060.32 0.28 -4.00%
CLRB 2024-12-27 09:00:500.32 0.29 0.00%
CLRB 2024-12-27 10:01:020.32 0.31 0.00%
CLRB 2024-12-27 11:00:540.30 0.30 -4.00%
CLRB 2024-12-27 12:00:580.32 0.31 4.00%
CLRB 2024-12-27 14:01:010.31 0.31 0.00%
CLRB 2024-12-27 15:00:440.32 0.32 4.00%
CLRB 2024-12-27 16:01:020.31 0.31 0.00%
CLRB 2024-12-27 18:00:590.33 0.30 0.00%
2024-12-30
CLRB 2024-12-30 00:01:540.00 0.00 0.00%
CLRB 2024-12-30 06:00:410.34 0.31 0.00%
CLRB 2024-12-30 07:00:400.35 0.31 0.00%
CLRB 2024-12-30 09:00:400.34 0.31 0.00%
CLRB 2024-12-30 10:00:480.32 0.30 0.00%
CLRB 2024-12-30 12:00:490.30 0.30 -3.23%
CLRB 2024-12-30 14:00:400.29 0.29 -6.45%
CLRB 2024-12-30 18:00:400.31 0.28 -3.23%
CLRB 2024-12-30 19:00:380.30 0.28 -3.23%
CLRB 2024-12-30 21:00:370.30 0.26 -9.68%
2024-12-31
CLRB 2024-12-31 06:00:430.32 0.27 -9.68%
CLRB 2024-12-31 07:00:360.32 0.26 -9.68%
CLRB 2024-12-31 08:00:460.28 0.25 -3.23%
CLRB 2024-12-31 09:00:350.30 0.28 0.00%
CLRB 2024-12-31 10:00:440.30 0.29 3.23%
CLRB 2024-12-31 11:00:370.29 0.29 0.00%
CLRB 2024-12-31 12:00:410.30 0.29 3.23%
CLRB 2024-12-31 13:00:430.29 0.28 -3.23%
CLRB 2024-12-31 14:00:450.28 0.28 -3.23%
CLRB 2024-12-31 15:00:380.29 0.28 0.00%
CLRB 2024-12-31 16:00:420.29 0.29 0.00%
CLRB 2024-12-31 17:00:390.30 0.29 0.00%
CLRB 2024-12-31 17:15:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/725363/000165495424016019/0001654954-24-016019-index.htm
8-K - CEL SCI CORP (0000725363) (Filer)
CLRB 2024-12-31 18:00:400.30 0.28 3.45%
2025-01-01
CLRB 2025-01-01 22:02:290.00 0.00 3.45%
2025-01-02
CLRB 2025-01-02 06:00:460.33 0.27 0.00%
CLRB 2025-01-02 08:00:400.33 0.30 0.00%
CLRB 2025-01-02 09:00:430.35 0.31 3.45%
CLRB 2025-01-02 10:00:460.32 0.31 3.45%
CLRB 2025-01-02 11:00:440.30 0.30 3.45%
CLRB 2025-01-02 12:00:420.32 0.32 6.90%
CLRB 2025-01-02 17:00:410.33 0.32 10.34%
CLRB 2025-01-02 18:00:430.33 0.31 6.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.