investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLRB: Cellectar Biosciences, Inc. - Common Stock

+ Medicine, Biopharma, Cancer fight



Clear duplicates of prices



2025-06-03

CLRB 2025-06-03 00:01:130.00 0.00 7.69%
CLRB 2025-06-03 05:01:000.29 0.23 7.69%
CLRB 2025-06-03 06:01:160.29 0.26 7.69%
CLRB 2025-06-03 07:00:570.29 0.26 3.85%
CLRB 2025-06-03 08:01:140.30 0.26 3.85%
CLRB 2025-06-03 09:00:580.29 0.26 3.85%
CLRB 2025-06-03 10:01:140.27 0.26 3.85%
CLRB 2025-06-03 12:01:150.29 0.27 11.54%
CLRB 2025-06-03 13:01:000.29 0.27 7.69%
CLRB 2025-06-03 14:01:120.28 0.27 7.69%
CLRB 2025-06-03 15:00:540.29 0.27 7.69%
CLRB 2025-06-03 16:01:090.30 0.27 7.69%
CLRB 2025-06-03 17:00:590.29 0.27 7.69%
CLRB 2025-06-03 20:01:110.00 0.00 7.69%
2025-06-04

CLRB 2025-06-04 05:00:590.31 0.27 7.69%
CLRB 2025-06-04 09:01:000.39 0.38 46.15%
CLRB 2025-06-04 10:01:100.60 0.58 126.92%
CLRB 2025-06-04 11:00:540.61 0.59 130.77%
CLRB 2025-06-04 12:01:100.48 0.46 76.92%
CLRB 2025-06-04 13:00:580.45 0.44 69.23%
CLRB 2025-06-04 14:01:110.49 0.47 80.77%
CLRB 2025-06-04 15:00:570.53 0.52 100.00%
CLRB 2025-06-04 16:01:110.48 0.45 76.92%
CLRB 2025-06-04 17:00:570.52 0.50 89.29%
CLRB 2025-06-04 18:01:070.48 0.46 75.00%
CLRB 2025-06-04 19:00:570.50 0.45 67.86%
CLRB 2025-06-04 20:01:150.00 0.00 71.43%
2025-06-05

CLRB 2025-06-05 04:01:100.00 0.00 7.14%
CLRB 2025-06-05 05:01:000.52 0.50 21.43%
CLRB 2025-06-05 06:01:130.50 0.46 3.57%
CLRB 2025-06-05 07:00:570.51 0.50 14.29%
CLRB 2025-06-05 08:01:110.50 0.48 14.29%
CLRB 2025-06-05 09:00:550.50 0.47 7.14%
CLRB 2025-06-05 09:26:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1279704/000110465925056697/0001104659-25-056697-index.htm
8-K - Cellectar Biosciences, Inc. (0001279704) (Filer)
CLRB 2025-06-05 10:01:140.39 0.38 -25.00%
CLRB 2025-06-05 11:00:520.42 0.41 -14.29%
CLRB 2025-06-05 12:01:150.42 0.40 -17.86%
CLRB 2025-06-05 13:00:570.42 0.41 -14.29%
CLRB 2025-06-05 14:01:130.42 0.40 -14.29%
CLRB 2025-06-05 15:00:580.40 0.39 -21.43%
CLRB 2025-06-05 16:01:110.41 0.39 -17.86%
CLRB 2025-06-05 17:00:580.41 0.37 -13.04%
CLRB 2025-06-05 18:01:180.40 0.37 -13.04%
CLRB 2025-06-05 19:00:570.40 0.38 -13.04%
CLRB 2025-06-05 20:01:100.00 0.00 -15.22%
2025-06-06

CLRB 2025-06-06 05:00:570.39 0.36 -4.35%
CLRB 2025-06-06 06:01:160.39 0.36 -6.52%
CLRB 2025-06-06 07:00:570.39 0.36 -4.35%
CLRB 2025-06-06 08:01:120.43 0.38 -2.17%
CLRB 2025-06-06 09:01:040.42 0.37 0.00%
CLRB 2025-06-06 10:01:160.37 0.36 -6.52%
CLRB 2025-06-06 11:01:000.41 0.39 0.00%
CLRB 2025-06-06 12:01:140.39 0.38 -4.35%
CLRB 2025-06-06 13:01:000.39 0.37 -2.17%
CLRB 2025-06-06 14:01:180.38 0.37 -4.35%
CLRB 2025-06-06 15:01:000.36 0.35 -8.70%
CLRB 2025-06-06 16:01:170.38 0.35 -6.52%
CLRB 2025-06-06 17:01:000.38 0.34 -9.76%
CLRB 2025-06-06 20:01:170.00 0.00 -9.76%
2025-06-09

CLRB 2025-06-09 04:01:130.38 0.34 -9.76%
CLRB 2025-06-09 05:00:570.39 0.34 -2.44%
CLRB 2025-06-09 06:01:140.40 0.34 -2.44%
CLRB 2025-06-09 07:00:570.36 0.33 -4.88%
CLRB 2025-06-09 08:01:160.36 0.34 -2.44%
CLRB 2025-06-09 10:01:110.34 0.33 -4.88%
CLRB 2025-06-09 11:00:590.36 0.35 0.00%
CLRB 2025-06-09 12:01:090.37 0.36 2.44%
CLRB 2025-06-09 13:00:590.37 0.35 0.00%
CLRB 2025-06-09 14:01:140.37 0.36 2.44%
CLRB 2025-06-09 16:01:130.37 0.35 0.00%
CLRB 2025-06-09 17:00:560.37 0.34 -2.78%
CLRB 2025-06-09 19:00:590.37 0.34 2.78%
CLRB 2025-06-09 20:01:100.00 0.00 2.78%
2025-06-10

CLRB 2025-06-10 05:00:520.40 0.35 2.78%
CLRB 2025-06-10 06:01:080.40 0.32 0.00%
CLRB 2025-06-10 07:00:570.37 0.35 0.00%
CLRB 2025-06-10 08:01:140.37 0.32 0.00%
CLRB 2025-06-10 09:00:550.37 0.34 0.00%
CLRB 2025-06-10 10:01:150.36 0.35 2.78%
CLRB 2025-06-10 11:00:560.38 0.37 8.33%
CLRB 2025-06-10 12:01:160.40 0.38 11.11%
CLRB 2025-06-10 13:00:590.39 0.37 11.11%
CLRB 2025-06-10 14:01:090.38 0.37 8.33%
CLRB 2025-06-10 16:01:100.39 0.36 5.56%
CLRB 2025-06-10 19:01:010.37 0.36 5.56%
CLRB 2025-06-10 20:01:130.00 0.00 5.56%
2025-06-11

CLRB 2025-06-11 05:00:590.42 0.35 0.00%
CLRB 2025-06-11 06:01:100.42 0.34 -2.78%
CLRB 2025-06-11 07:00:520.41 0.34 -2.78%
CLRB 2025-06-11 09:00:550.44 0.43 22.22%
CLRB 2025-06-11 10:01:140.42 0.40 13.89%
CLRB 2025-06-11 11:00:560.41 0.40 13.89%
CLRB 2025-06-11 12:01:080.42 0.40 13.89%
CLRB 2025-06-11 14:01:070.44 0.43 22.22%
CLRB 2025-06-11 15:00:540.43 0.42 19.44%
CLRB 2025-06-11 16:01:080.44 0.42 19.44%
CLRB 2025-06-11 17:00:520.43 0.41 13.51%
CLRB 2025-06-11 18:01:090.43 0.40 13.51%
CLRB 2025-06-11 20:01:080.00 0.00 13.51%
2025-06-12

CLRB 2025-06-12 05:00:580.49 0.36 -2.70%
CLRB 2025-06-12 06:01:140.44 0.38 5.41%
CLRB 2025-06-12 07:00:550.43 0.37 0.00%
CLRB 2025-06-12 08:01:140.43 0.41 2.70%
CLRB 2025-06-12 09:00:570.43 0.40 -2.70%
CLRB 2025-06-12 10:01:120.44 0.43 2.70%
CLRB 2025-06-12 11:00:550.45 0.44 8.11%
CLRB 2025-06-12 12:01:140.46 0.45 10.81%
CLRB 2025-06-12 14:01:100.47 0.45 10.81%
CLRB 2025-06-12 15:00:560.46 0.44 10.81%
CLRB 2025-06-12 16:01:070.47 0.43 5.41%
CLRB 2025-06-12 17:00:570.46 0.41 4.65%
CLRB 2025-06-12 18:01:120.44 0.41 0.00%
CLRB 2025-06-12 19:00:530.44 0.40 2.33%
CLRB 2025-06-12 20:01:090.00 0.00 -2.33%
2025-06-13

CLRB 2025-06-13 12:01:090.44 0.42 0.00%
CLRB 2025-06-13 13:00:570.44 0.42 -2.33%
CLRB 2025-06-13 14:01:150.43 0.41 -2.33%
CLRB 2025-06-13 16:01:160.42 0.39 -2.33%
CLRB 2025-06-13 16:30:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1279704/000110465925059400/0001104659-25-059400-index.htm
8-K - Cellectar Biosciences, Inc. (0001279704) (Filer)
CLRB 2025-06-13 17:00:550.42 0.39 -2.27%
CLRB 2025-06-13 18:01:140.42 0.35 -9.09%
CLRB 2025-06-13 19:00:590.41 0.33 -9.09%
CLRB 2025-06-13 20:01:160.00 0.00 -13.64%
2025-06-16

CLRB 2025-06-16 05:01:000.40 0.37 -4.55%
CLRB 2025-06-16 06:01:130.42 0.38 -4.55%
CLRB 2025-06-16 09:00:590.39 0.37 -4.55%
CLRB 2025-06-16 10:01:170.41 0.39 -2.27%
CLRB 2025-06-16 11:00:560.41 0.39 -4.55%
CLRB 2025-06-16 12:01:110.40 0.38 -4.55%
CLRB 2025-06-16 16:01:120.40 0.37 -4.55%
CLRB 2025-06-16 17:00:540.40 0.35 -4.88%
CLRB 2025-06-16 18:01:140.42 0.35 -4.88%
CLRB 2025-06-16 19:00:560.42 0.36 -4.88%
CLRB 2025-06-16 20:01:090.00 0.00 -4.88%
2025-06-17

CLRB 2025-06-17 05:01:260.46 0.34 -4.88%
CLRB 2025-06-17 06:01:130.46 0.33 -4.88%
CLRB 2025-06-17 07:00:580.42 0.34 -4.88%
CLRB 2025-06-17 08:01:100.43 0.37 0.00%
CLRB 2025-06-17 09:00:510.44 0.38 0.00%
CLRB 2025-06-17 10:01:120.39 0.36 0.00%
CLRB 2025-06-17 11:00:540.39 0.38 2.44%
CLRB 2025-06-17 12:01:110.38 0.36 -2.44%
CLRB 2025-06-17 14:01:120.37 0.35 -4.88%
CLRB 2025-06-17 15:01:000.36 0.35 -4.88%
CLRB 2025-06-17 16:01:110.39 0.34 -4.88%
CLRB 2025-06-17 17:00:540.38 0.34 -7.89%
CLRB 2025-06-17 18:01:120.39 0.34 -7.89%
CLRB 2025-06-17 20:01:140.00 0.00 -7.89%
2025-06-18

CLRB 2025-06-18 05:01:020.39 0.35 2.63%
CLRB 2025-06-18 06:01:180.38 0.31 0.00%
CLRB 2025-06-18 07:01:010.40 0.34 0.00%
CLRB 2025-06-18 08:01:130.36 0.34 0.00%
CLRB 2025-06-18 09:01:010.39 0.34 2.63%
CLRB 2025-06-18 10:01:130.38 0.37 7.89%
CLRB 2025-06-18 12:01:090.39 0.38 10.53%
CLRB 2025-06-18 13:00:550.39 0.37 7.89%
CLRB 2025-06-18 14:01:140.38 0.37 5.26%
CLRB 2025-06-18 15:01:020.38 0.36 5.26%
CLRB 2025-06-18 16:01:180.39 0.35 5.26%
CLRB 2025-06-18 16:45:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1279704/000110465925060661/0001104659-25-060661-index.htm
8-K - Cellectar Biosciences, Inc. (0001279704) (Filer)
CLRB 2025-06-18 17:00:580.34 0.33 -2.86%
CLRB 2025-06-18 18:01:110.36 0.33 0.00%
CLRB 2025-06-18 19:01:020.35 0.33 0.00%
CLRB 2025-06-18 20:01:160.00 0.00 2.86%
2025-06-20

CLRB 2025-06-20 05:00:510.37 0.30 -14.29%
CLRB 2025-06-20 06:01:070.33 0.31 -11.43%
CLRB 2025-06-20 07:00:580.38 0.32 -8.57%
CLRB 2025-06-20 08:01:080.36 0.33 -2.86%
CLRB 2025-06-20 09:00:520.38 0.34 -2.86%
CLRB 2025-06-20 10:01:120.35 0.34 -2.86%
CLRB 2025-06-20 11:00:550.32 0.31 -11.43%
CLRB 2025-06-20 12:01:100.31 0.30 -14.29%
CLRB 2025-06-20 16:05:300.32 0.28 -17.14%
CLRB 2025-06-20 17:04:130.32 0.28 -18.92%
CLRB 2025-06-20 20:01:100.00 0.00 -18.92%
2025-06-23

CLRB 2025-06-23 05:00:530.34 0.28 0.00%
CLRB 2025-06-23 06:01:100.33 0.28 0.00%
CLRB 2025-06-23 07:00:540.33 0.29 2.70%
CLRB 2025-06-23 09:01:500.32 0.30 5.41%
CLRB 2025-06-23 10:03:060.29 0.28 0.00%
CLRB 2025-06-23 12:01:080.30 0.28 0.00%
CLRB 2025-06-23 13:00:580.29 0.28 0.00%
CLRB 2025-06-23 14:01:130.31 0.29 2.70%
CLRB 2025-06-23 15:00:540.30 0.29 2.70%
CLRB 2025-06-23 16:01:130.32 0.29 2.70%
CLRB 2025-06-23 17:00:560.34 0.28 0.00%
CLRB 2025-06-23 18:01:110.31 0.28 3.45%
2025-06-24

CLRB 2025-06-24 09:00:548.18 8.18 3.45%
CLRB 2025-06-24 10:01:118.79 8.60 -48.28%
CLRB 2025-06-24 11:00:568.61 8.41 -106.90%
CLRB 2025-06-24 12:01:138.75 8.58 -72.41%
CLRB 2025-06-24 13:01:049.00 8.88 24.14%
CLRB 2025-06-24 14:01:139.30 9.07 124.14%
CLRB 2025-06-24 15:00:559.80 9.42 317.24%
CLRB 2025-06-24 16:01:179.79 9.40 3244.83%
CLRB 2025-06-24 17:01:009.72 9.51 6.61%
CLRB 2025-06-24 18:01:159.72 9.40 6.61%
CLRB 2025-06-24 21:00:540.00 0.00 6.61%
2025-06-25

CLRB 2025-06-25 05:00:5810.55 8.59 -8.29%
CLRB 2025-06-25 06:01:1010.55 9.33 -3.70%
CLRB 2025-06-25 07:00:5510.44 9.27 -4.59%
CLRB 2025-06-25 08:01:1410.25 9.15 -4.59%
CLRB 2025-06-25 09:00:589.70 9.15 -4.59%
CLRB 2025-06-25 10:01:159.76 9.14 2.35%
CLRB 2025-06-25 11:00:599.40 9.32 -3.81%
CLRB 2025-06-25 12:01:168.99 8.85 -8.62%
CLRB 2025-06-25 13:00:588.61 8.52 -12.77%
CLRB 2025-06-25 14:01:148.22 8.11 -16.80%
CLRB 2025-06-25 15:00:567.76 7.71 -21.95%
CLRB 2025-06-25 16:01:127.94 7.92 -19.82%
CLRB 2025-06-25 17:00:587.90 7.71 -18.45%
CLRB 2025-06-25 17:22:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1279704/000110465925062639/0001104659-25-062639-index.htm
8-K - Cellectar Biosciences, Inc. (0001279704) (Filer)
CLRB 2025-06-25 18:01:148.10 7.85 -18.97%
CLRB 2025-06-25 21:01:010.00 0.00 -18.97%
2025-06-26

CLRB 2025-06-26 05:00:598.99 7.71 -18.97%
CLRB 2025-06-26 08:01:128.18 7.86 -18.97%
CLRB 2025-06-26 09:00:598.20 8.01 0.72%
CLRB 2025-06-26 09:26:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1279704/000110465925062837/0001104659-25-062837-index.htm
8-K - Cellectar Biosciences, Inc. (0001279704) (Filer)
CLRB 2025-06-26 10:01:128.08 7.90 0.82%
CLRB 2025-06-26 11:00:537.41 7.33 -5.57%
CLRB 2025-06-26 12:01:136.81 6.78 -11.55%
CLRB 2025-06-26 13:00:596.73 6.72 -12.27%
CLRB 2025-06-26 14:01:116.81 6.67 -12.37%
CLRB 2025-06-26 15:00:556.68 6.59 -13.92%
CLRB 2025-06-26 16:01:097.32 7.24 -6.60%
CLRB 2025-06-26 17:00:547.75 6.74 -7.81%
CLRB 2025-06-26 18:01:207.86 6.77 -7.81%
CLRB 2025-06-26 19:01:007.86 7.20 -9.32%
CLRB 2025-06-26 21:01:050.00 0.00 -9.32%
2025-06-27

CLRB 2025-06-27 05:00:398.53 7.20 3.65%
CLRB 2025-06-27 08:00:457.85 6.22 -4.16%
CLRB 2025-06-27 09:00:347.81 6.50 -2.52%
CLRB 2025-06-27 10:00:417.35 7.15 -2.27%
CLRB 2025-06-27 11:00:357.81 7.55 2.90%
CLRB 2025-06-27 12:00:407.86 7.65 3.53%
CLRB 2025-06-27 13:00:337.95 7.83 6.80%
CLRB 2025-06-27 14:00:398.02 7.84 8.06%
CLRB 2025-06-27 15:00:457.98 7.84 6.05%
CLRB 2025-06-27 16:00:388.07 7.96 7.68%
CLRB 2025-06-27 17:00:328.30 7.20 7.18%
CLRB 2025-06-27 18:00:308.30 7.20 -1.90%
CLRB 2025-06-27 19:00:268.20 7.34 -1.90%
CLRB 2025-06-27 20:00:408.30 7.34 -1.90%
CLRB 2025-06-27 21:00:320.00 0.00 -1.90%
2025-06-30

CLRB 2025-06-30 05:00:389.31 7.22 -1.90%
CLRB 2025-06-30 06:00:3610.09 7.23 -1.90%
CLRB 2025-06-30 08:00:398.87 7.60 -1.90%
CLRB 2025-06-30 08:29:31
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1279704/000110465925063849/0001104659-25-063849-index.htm
S-1/A - Cellectar Biosciences, Inc. (0001279704) (Filer)
CLRB 2025-06-30 09:00:398.78 7.89 0.00%
CLRB 2025-06-30 10:00:378.19 7.90 -1.36%
CLRB 2025-06-30 11:00:358.04 7.92 1.22%
CLRB 2025-06-30 12:00:357.82 7.71 -1.63%
CLRB 2025-06-30 13:00:377.70 7.60 -3.25%
CLRB 2025-06-30 14:00:447.70 7.61 -3.39%
CLRB 2025-06-30 15:00:367.45 7.36 -6.64%
CLRB 2025-06-30 16:00:447.16 7.12 -10.16%
CLRB 2025-06-30 17:00:398.35 7.11 -10.00%
CLRB 2025-06-30 19:00:328.35 7.01 -11.27%
CLRB 2025-06-30 20:00:368.11 7.01 -11.27%
CLRB 2025-06-30 21:00:320.00 0.00 -11.27%
2025-07-01

CLRB 2025-07-01 05:00:388.35 7.01 -11.27%
CLRB 2025-07-01 06:00:388.35 6.90 -11.27%
CLRB 2025-07-01 07:00:367.50 6.90 -11.27%
CLRB 2025-07-01 09:00:377.09 6.60 -1.52%
CLRB 2025-07-01 10:00:344.99 4.98 -26.84%
CLRB 2025-07-01 11:00:374.85 4.65 -31.01%
CLRB 2025-07-01 12:00:364.72 4.61 -31.65%
CLRB 2025-07-01 13:00:384.95 4.88 -28.10%
CLRB 2025-07-01 14:00:464.95 4.90 -27.72%
CLRB 2025-07-01 15:00:394.95 4.90 -27.97%
CLRB 2025-07-01 16:00:384.91 4.84 -28.48%
CLRB 2025-07-01 17:00:405.03 4.63 -31.08%
CLRB 2025-07-01 20:00:385.29 4.63 -31.08%
CLRB 2025-07-01 21:00:340.00 0.00 -31.08%
2025-07-02

CLRB 2025-07-02 05:00:395.50 4.80 -31.08%
CLRB 2025-07-02 06:00:395.50 4.90 3.09%
CLRB 2025-07-02 07:00:345.08 4.80 3.09%
CLRB 2025-07-02 08:00:405.08 4.88 0.00%
CLRB 2025-07-02 09:00:385.08 4.80 0.28%
CLRB 2025-07-02 10:00:394.88 4.70 -2.25%
CLRB 2025-07-02 11:00:344.93 4.83 -0.56%
CLRB 2025-07-02 12:00:374.99 4.83 0.98%
CLRB 2025-07-02 13:00:385.04 4.88 1.27%
CLRB 2025-07-02 14:00:455.04 4.82 0.70%
CLRB 2025-07-02 15:00:354.95 4.86 0.28%
CLRB 2025-07-02 16:00:394.95 4.73 -0.42%
CLRB 2025-07-02 17:00:435.10 4.63 -2.47%
CLRB 2025-07-02 18:00:405.05 4.63 -1.23%
CLRB 2025-07-02 20:00:445.05 4.63 -4.73%
CLRB 2025-07-02 21:00:460.00 0.00 -4.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.