investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLRB: Cellectar Biosciences, Inc. - Common Stock

+ Medicine, Biopharma, Cancer fight



Clear duplicates of prices



2025-12-15
CLRB 2025-12-15 00:02:580.00 0.00 -3.97%
CLRB 2025-12-15 06:01:464.45 2.84 -3.97%
CLRB 2025-12-15 08:01:484.45 3.19 -3.97%
CLRB 2025-12-15 11:01:303.61 3.42 -3.70%
CLRB 2025-12-15 12:01:433.40 3.27 -7.41%
CLRB 2025-12-15 13:01:253.47 3.39 -5.82%
CLRB 2025-12-15 14:01:503.39 3.29 -6.35%
CLRB 2025-12-15 15:01:393.38 3.33 -7.41%
CLRB 2025-12-15 16:02:003.33 3.31 -8.20%
CLRB 2025-12-15 17:01:353.83 3.06 -10.85%
CLRB 2025-12-15 18:01:463.83 2.93 -11.33%
CLRB 2025-12-15 21:02:250.00 0.00 -11.33%
2025-12-16
CLRB 2025-12-16 05:01:3418.00 0.00 -11.33%
CLRB 2025-12-16 06:01:484.24 2.70 -11.33%
CLRB 2025-12-16 07:01:334.02 2.70 -11.33%
CLRB 2025-12-16 08:02:054.02 2.82 -11.33%
CLRB 2025-12-16 09:01:364.26 2.82 -11.33%
CLRB 2025-12-16 10:02:024.26 2.86 3.87%
CLRB 2025-12-16 11:01:313.32 3.20 -0.28%
CLRB 2025-12-16 12:01:413.19 3.10 -1.10%
CLRB 2025-12-16 13:01:263.20 3.14 -1.38%
CLRB 2025-12-16 14:01:433.20 3.13 -0.83%
CLRB 2025-12-16 15:01:293.22 3.17 0.00%
CLRB 2025-12-16 16:01:433.31 3.16 1.93%
CLRB 2025-12-16 17:01:2915.49 3.10 -0.55%
CLRB 2025-12-16 18:01:413.30 3.14 -0.63%
CLRB 2025-12-16 19:01:343.45 3.14 -0.63%
CLRB 2025-12-16 20:01:453.64 3.14 -0.63%
CLRB 2025-12-16 21:02:120.00 0.00 -0.63%
2025-12-17
CLRB 2025-12-17 05:01:3716.00 0.00 -0.63%
CLRB 2025-12-17 06:01:574.45 2.37 -0.63%
CLRB 2025-12-17 08:01:543.93 3.18 -0.63%
CLRB 2025-12-17 09:01:333.74 3.18 -0.63%
CLRB 2025-12-17 10:01:443.74 3.10 -0.63%
CLRB 2025-12-17 11:01:503.30 3.21 3.44%
CLRB 2025-12-17 12:01:503.27 3.10 0.00%
CLRB 2025-12-17 13:01:273.24 3.14 0.94%
CLRB 2025-12-17 14:01:503.08 2.95 -3.75%
CLRB 2025-12-17 15:01:322.80 2.76 -12.19%
CLRB 2025-12-17 16:01:592.84 2.75 -10.94%
CLRB 2025-12-17 17:01:523.08 2.60 -13.44%
CLRB 2025-12-17 18:01:493.08 2.84 -13.52%
CLRB 2025-12-17 19:01:503.07 2.76 -13.52%
CLRB 2025-12-17 21:02:390.00 0.00 -13.52%
2025-12-18
CLRB 2025-12-18 05:01:3218.00 0.00 -13.52%
CLRB 2025-12-18 06:01:494.38 2.44 -13.52%
CLRB 2025-12-18 08:01:512.80 2.70 -13.52%
CLRB 2025-12-18 09:01:282.79 2.74 -13.52%
CLRB 2025-12-18 10:01:442.79 2.75 -13.52%
CLRB 2025-12-18 11:01:332.98 2.89 5.97%
CLRB 2025-12-18 12:01:432.96 2.88 5.35%
CLRB 2025-12-18 13:01:262.89 2.83 4.40%
CLRB 2025-12-18 14:01:452.82 2.71 2.20%
CLRB 2025-12-18 15:01:362.86 2.77 2.83%
CLRB 2025-12-18 16:01:542.81 2.78 2.52%
CLRB 2025-12-18 17:01:312.96 2.70 -0.94%
CLRB 2025-12-18 18:01:482.86 2.70 -1.09%
CLRB 2025-12-18 19:01:332.86 2.77 -1.09%
CLRB 2025-12-18 21:02:220.00 0.00 -1.09%
2025-12-19
CLRB 2025-12-19 05:01:403.93 2.35 -1.09%
CLRB 2025-12-19 06:01:493.93 2.50 -1.09%
CLRB 2025-12-19 07:02:193.12 2.50 -1.09%
CLRB 2025-12-19 08:01:443.08 2.77 -1.09%
CLRB 2025-12-19 11:02:272.78 2.71 1.82%
CLRB 2025-12-19 12:02:082.75 2.71 1.09%
CLRB 2025-12-19 13:01:332.85 2.80 4.74%
CLRB 2025-12-19 14:02:092.84 2.80 4.74%
CLRB 2025-12-19 15:01:472.80 2.73 1.82%
CLRB 2025-12-19 16:01:542.80 2.74 2.55%
CLRB 2025-12-19 17:02:512.71 2.66 -1.46%
CLRB 2025-12-19 18:01:492.90 2.73 -1.48%
CLRB 2025-12-19 19:01:372.90 2.74 -1.48%
CLRB 2025-12-19 20:01:462.90 2.79 -1.48%
CLRB 2025-12-19 21:02:350.00 0.00 -1.48%
2025-12-22
CLRB 2025-12-22 05:01:369.00 0.00 -1.48%
CLRB 2025-12-22 06:01:534.28 2.65 -1.48%
CLRB 2025-12-22 07:01:333.12 2.65 -1.48%
CLRB 2025-12-22 11:01:292.90 2.86 8.12%
CLRB 2025-12-22 12:01:472.90 2.84 5.90%
CLRB 2025-12-22 13:01:332.87 2.82 6.27%
CLRB 2025-12-22 14:02:022.91 2.85 8.12%
CLRB 2025-12-22 15:01:362.92 2.87 8.49%
CLRB 2025-12-22 16:01:582.90 2.87 8.12%
CLRB 2025-12-22 17:01:383.12 2.80 6.64%
CLRB 2025-12-22 18:01:563.12 2.80 6.72%
CLRB 2025-12-22 21:02:190.00 0.00 6.72%
2025-12-23
CLRB 2025-12-23 05:02:264.57 1.14 6.72%
CLRB 2025-12-23 06:01:413.20 1.14 6.72%
CLRB 2025-12-23 08:01:433.20 2.52 6.72%
CLRB 2025-12-23 11:01:322.99 2.82 3.36%
CLRB 2025-12-23 12:01:542.86 2.82 0.00%
CLRB 2025-12-23 13:01:302.78 2.72 -3.36%
CLRB 2025-12-23 14:01:432.86 2.78 -2.61%
CLRB 2025-12-23 15:01:352.75 2.72 -4.48%
CLRB 2025-12-23 16:01:512.75 2.70 -5.60%
CLRB 2025-12-23 17:01:312.72 0.00 -5.97%
CLRB 2025-12-23 18:02:012.72 2.60 -5.59%
CLRB 2025-12-23 18:36:36
10-K Sec report https://www.sec.gov/Archives/edgar/data/725363/000165495425014303/0001654954-25-014303-index.htm
10-K - CEL SCI CORP (0000725363) (Filer)
CLRB 2025-12-23 20:01:512.72 2.61 -5.59%
CLRB 2025-12-23 21:02:060.00 0.00 -5.59%
2025-12-24
CLRB 2025-12-24 05:01:2918.00 0.00 -5.59%
CLRB 2025-12-24 06:01:463.22 1.08 -5.59%
CLRB 2025-12-24 07:01:353.22 2.50 -5.59%
CLRB 2025-12-24 08:01:452.95 2.50 -5.59%
CLRB 2025-12-24 11:01:392.72 2.67 1.40%
CLRB 2025-12-24 12:01:412.71 2.64 0.00%
CLRB 2025-12-24 13:01:292.72 2.70 1.05%
CLRB 2025-12-24 14:01:427.10 2.65 2.80%
CLRB 2025-12-24 15:01:317.10 2.65 2.97%
CLRB 2025-12-24 18:01:380.00 0.00 2.97%
2025-12-26
CLRB 2025-12-26 05:02:114.41 1.15 2.97%
CLRB 2025-12-26 06:02:074.41 2.41 2.97%
CLRB 2025-12-26 07:01:523.12 2.50 2.97%
CLRB 2025-12-26 10:01:543.12 2.65 2.97%
CLRB 2025-12-26 11:01:302.67 2.62 -2.97%
CLRB 2025-12-26 12:01:572.63 2.56 -6.69%
CLRB 2025-12-26 13:02:152.60 2.57 -5.95%
CLRB 2025-12-26 14:02:312.58 2.52 -8.18%
CLRB 2025-12-26 15:01:552.57 2.52 -8.18%
CLRB 2025-12-26 16:03:562.51 2.49 -9.29%
CLRB 2025-12-26 17:10:082.56 2.46 -7.06%
CLRB 2025-12-26 18:01:352.56 2.46 -6.88%
CLRB 2025-12-26 21:02:220.00 0.00 -9.78%
CLRB 2025-12-26 22:03:162.56 2.45 -9.78%
2025-12-29
CLRB 2025-12-29 00:03:050.00 0.00 -9.78%
CLRB 2025-12-29 05:01:3018.00 0.00 -9.78%
CLRB 2025-12-29 06:01:404.09 2.27 -9.78%
CLRB 2025-12-29 07:01:223.38 2.27 -9.78%
CLRB 2025-12-29 08:01:563.25 2.27 -9.78%
CLRB 2025-12-29 10:01:373.41 1.80 -9.78%
CLRB 2025-12-29 11:01:222.62 2.56 1.09%
CLRB 2025-12-29 12:01:362.59 2.52 0.36%
CLRB 2025-12-29 13:01:412.64 2.54 0.36%
CLRB 2025-12-29 14:02:432.66 2.63 3.99%
CLRB 2025-12-29 15:01:302.69 2.65 3.26%
CLRB 2025-12-29 16:01:442.63 2.56 2.54%
CLRB 2025-12-29 17:01:302.71 2.52 0.00%
CLRB 2025-12-29 18:01:372.59 2.52 0.00%
CLRB 2025-12-29 21:02:060.00 0.00 0.00%
2025-12-30
CLRB 2025-12-30 05:01:235.67 0.00 0.00%
CLRB 2025-12-30 06:01:363.27 2.49 0.00%
CLRB 2025-12-30 07:01:283.12 2.49 0.00%
CLRB 2025-12-30 09:01:293.25 2.49 0.00%
CLRB 2025-12-30 10:01:413.84 2.49 0.00%
CLRB 2025-12-30 11:01:262.61 2.56 1.95%
CLRB 2025-12-30 12:01:362.69 2.61 3.52%
CLRB 2025-12-30 13:01:242.77 2.71 8.20%
CLRB 2025-12-30 14:01:422.79 2.75 8.98%
CLRB 2025-12-30 15:01:272.76 2.69 8.20%
CLRB 2025-12-30 16:01:482.76 2.73 6.64%
CLRB 2025-12-30 17:01:262.81 2.58 7.42%
CLRB 2025-12-30 21:01:540.00 0.00 7.42%
2025-12-31
CLRB 2025-12-31 05:01:275.93 0.00 7.42%
CLRB 2025-12-31 06:01:393.41 2.45 7.42%
CLRB 2025-12-31 07:01:343.25 2.45 7.42%
CLRB 2025-12-31 11:01:222.84 2.80 2.73%
CLRB 2025-12-31 12:01:382.92 2.86 6.25%
CLRB 2025-12-31 13:01:252.97 2.91 8.59%
CLRB 2025-12-31 14:01:382.96 2.91 7.03%
CLRB 2025-12-31 15:01:253.00 2.92 8.59%
CLRB 2025-12-31 16:01:382.90 2.82 4.69%
CLRB 2025-12-31 17:01:273.00 2.70 8.20%
CLRB 2025-12-31 18:01:403.16 2.70 7.66%
CLRB 2025-12-31 21:02:360.00 0.00 7.66%
2026-01-01
CLRB 2026-01-01 19:01:323.16 2.70 7.66%
CLRB 2026-01-01 22:03:090.00 0.00 7.66%
2026-01-02
CLRB 2026-01-02 05:01:2118.00 0.00 7.66%
CLRB 2026-01-02 06:01:393.31 2.90 7.66%
CLRB 2026-01-02 08:01:373.25 2.90 7.66%
CLRB 2026-01-02 10:01:363.34 2.90 7.66%
CLRB 2026-01-02 11:01:223.24 3.10 6.57%
CLRB 2026-01-02 12:01:403.27 3.20 10.95%
CLRB 2026-01-02 13:01:343.38 3.35 14.60%
CLRB 2026-01-02 14:01:473.40 3.35 15.33%
CLRB 2026-01-02 15:01:303.43 3.31 16.42%
CLRB 2026-01-02 16:01:433.44 3.38 16.79%
CLRB 2026-01-02 17:01:303.48 3.00 18.98%
CLRB 2026-01-02 18:01:483.45 3.08 17.63%
CLRB 2026-01-02 20:01:473.48 3.08 17.63%
CLRB 2026-01-02 21:02:480.00 0.00 17.63%
2026-01-05
CLRB 2026-01-05 05:01:335.18 1.39 17.63%
CLRB 2026-01-05 06:01:434.07 3.30 17.63%
CLRB 2026-01-05 08:02:073.77 3.30 17.63%
CLRB 2026-01-05 10:01:444.45 3.30 17.63%
CLRB 2026-01-05 11:01:283.52 3.43 0.34%
CLRB 2026-01-05 12:01:423.40 3.32 -4.75%
CLRB 2026-01-05 13:01:353.38 3.31 -4.75%
CLRB 2026-01-05 14:01:463.31 3.29 -4.75%
CLRB 2026-01-05 15:01:313.36 3.30 -4.41%
CLRB 2026-01-05 16:01:433.48 3.34 -2.71%
CLRB 2026-01-05 17:01:303.70 3.30 -4.07%
CLRB 2026-01-05 18:01:403.70 3.30 -3.46%
2026-01-06
CLRB 2026-01-06 06:01:454.01 2.70 -3.46%
CLRB 2026-01-06 07:01:284.01 2.98 -3.46%
CLRB 2026-01-06 08:01:444.01 3.35 -3.46%
CLRB 2026-01-06 09:01:274.01 3.40 3.17%
CLRB 2026-01-06 10:01:424.01 3.35 0.00%
CLRB 2026-01-06 11:01:253.54 3.31 1.44%
CLRB 2026-01-06 12:01:363.63 3.56 6.92%
CLRB 2026-01-06 13:01:233.45 3.43 1.44%
CLRB 2026-01-06 14:01:403.32 3.17 -3.46%
CLRB 2026-01-06 15:01:253.21 3.17 -5.19%
CLRB 2026-01-06 16:01:423.21 3.18 -4.03%
CLRB 2026-01-06 17:01:263.39 3.08 -3.46%
CLRB 2026-01-06 18:01:463.39 3.08 -3.58%
CLRB 2026-01-06 21:02:070.00 0.00 -3.58%
2026-01-07
CLRB 2026-01-07 05:01:235.15 1.30 -3.58%
CLRB 2026-01-07 06:01:404.01 2.89 -3.58%
CLRB 2026-01-07 07:01:333.73 2.89 -3.58%
CLRB 2026-01-07 08:01:373.67 2.97 2.09%
CLRB 2026-01-07 10:01:383.67 3.23 2.09%
CLRB 2026-01-07 11:01:223.31 3.10 -0.60%
CLRB 2026-01-07 12:01:353.22 3.16 -1.79%
CLRB 2026-01-07 13:01:233.20 3.18 -1.19%
CLRB 2026-01-07 14:01:403.23 3.18 -0.90%
CLRB 2026-01-07 15:01:243.33 3.20 0.90%
CLRB 2026-01-07 17:01:303.64 0.00 3.28%
CLRB 2026-01-07 18:01:413.67 2.89 3.42%
CLRB 2026-01-07 21:02:410.00 0.00 3.42%
2026-01-08
CLRB 2026-01-08 05:01:265.31 1.33 3.42%
CLRB 2026-01-08 06:01:374.01 2.70 3.42%
CLRB 2026-01-08 08:01:593.67 3.02 3.42%
CLRB 2026-01-08 11:01:243.39 3.22 0.00%
CLRB 2026-01-08 12:01:373.35 3.26 0.00%
CLRB 2026-01-08 13:01:263.35 3.28 0.00%
CLRB 2026-01-08 14:01:433.35 3.28 -0.62%
CLRB 2026-01-08 15:01:293.35 3.30 0.31%
CLRB 2026-01-08 16:01:463.34 3.27 -0.93%
CLRB 2026-01-08 17:01:295.93 3.15 0.00%
CLRB 2026-01-08 18:01:443.38 3.15 0.00%
CLRB 2026-01-08 21:02:070.00 0.00 0.00%
2026-01-09
CLRB 2026-01-09 06:01:303.69 3.32 0.00%
CLRB 2026-01-09 08:01:263.67 3.32 0.00%
CLRB 2026-01-09 10:01:273.69 3.32 2.71%
CLRB 2026-01-09 11:01:083.37 3.22 0.00%
CLRB 2026-01-09 12:01:263.26 3.20 -2.41%
CLRB 2026-01-09 13:01:163.20 3.12 -4.82%
CLRB 2026-01-09 14:01:283.16 3.09 -4.82%
CLRB 2026-01-09 15:01:143.14 3.10 -4.82%
CLRB 2026-01-09 16:01:283.09 3.03 -6.63%
CLRB 2026-01-09 17:01:123.48 3.06 -6.63%
CLRB 2026-01-09 18:01:243.39 3.06 -6.65%
CLRB 2026-01-09 19:01:213.06 2.78 -8.16%
CLRB 2026-01-09 21:01:570.00 0.00 -8.16%
2026-01-12
CLRB 2026-01-12 05:01:283.54 3.48 12.08%
CLRB 2026-01-12 06:01:283.57 3.44 12.08%
CLRB 2026-01-12 07:01:093.47 3.20 5.74%
CLRB 2026-01-12 08:01:293.47 3.29 6.95%
CLRB 2026-01-12 09:01:133.45 3.27 6.95%
CLRB 2026-01-12 10:01:283.55 3.35 6.95%
CLRB 2026-01-12 11:01:193.70 3.61 18.43%
CLRB 2026-01-12 12:01:293.94 3.89 25.98%
CLRB 2026-01-12 13:01:143.99 3.95 27.19%
CLRB 2026-01-12 14:01:263.90 3.83 22.96%
CLRB 2026-01-12 15:01:213.98 3.92 25.98%
CLRB 2026-01-12 16:01:363.88 3.83 22.96%
CLRB 2026-01-12 17:01:173.88 3.84 22.05%
CLRB 2026-01-12 18:01:363.89 3.88 25.97%
CLRB 2026-01-12 19:01:233.77 3.75 22.40%
CLRB 2026-01-12 20:01:303.78 3.74 22.40%
CLRB 2026-01-12 21:02:120.00 0.00 21.75%
2026-01-13
CLRB 2026-01-13 05:01:175.92 3.66 21.75%
CLRB 2026-01-13 06:01:334.00 3.72 -2.27%
CLRB 2026-01-13 07:01:183.89 3.71 -2.92%
CLRB 2026-01-13 08:01:293.89 3.71 -0.65%
CLRB 2026-01-13 09:01:193.76 3.71 -2.27%
CLRB 2026-01-13 10:01:263.86 3.84 1.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.