2025-06-03
|
CLRB | 2025-06-03 00:01:13 | | 0.00 | 0.00 | 7.69% |
CLRB | 2025-06-03 05:01:00 | | 0.29 | 0.23 | 7.69% |
CLRB | 2025-06-03 06:01:16 | | 0.29 | 0.26 | 7.69% |
CLRB | 2025-06-03 07:00:57 | | 0.29 | 0.26 | 3.85% |
CLRB | 2025-06-03 08:01:14 | | 0.30 | 0.26 | 3.85% |
CLRB | 2025-06-03 09:00:58 | | 0.29 | 0.26 | 3.85% |
CLRB | 2025-06-03 10:01:14 | | 0.27 | 0.26 | 3.85% |
CLRB | 2025-06-03 12:01:15 | | 0.29 | 0.27 | 11.54% |
CLRB | 2025-06-03 13:01:00 | | 0.29 | 0.27 | 7.69% |
CLRB | 2025-06-03 14:01:12 | | 0.28 | 0.27 | 7.69% |
CLRB | 2025-06-03 15:00:54 | | 0.29 | 0.27 | 7.69% |
CLRB | 2025-06-03 16:01:09 | | 0.30 | 0.27 | 7.69% |
CLRB | 2025-06-03 17:00:59 | | 0.29 | 0.27 | 7.69% |
CLRB | 2025-06-03 20:01:11 | | 0.00 | 0.00 | 7.69% |
2025-06-04
|
CLRB | 2025-06-04 05:00:59 | | 0.31 | 0.27 | 7.69% |
CLRB | 2025-06-04 09:01:00 | | 0.39 | 0.38 | 46.15% |
CLRB | 2025-06-04 10:01:10 | | 0.60 | 0.58 | 126.92% |
CLRB | 2025-06-04 11:00:54 | | 0.61 | 0.59 | 130.77% |
CLRB | 2025-06-04 12:01:10 | | 0.48 | 0.46 | 76.92% |
CLRB | 2025-06-04 13:00:58 | | 0.45 | 0.44 | 69.23% |
CLRB | 2025-06-04 14:01:11 | | 0.49 | 0.47 | 80.77% |
CLRB | 2025-06-04 15:00:57 | | 0.53 | 0.52 | 100.00% |
CLRB | 2025-06-04 16:01:11 | | 0.48 | 0.45 | 76.92% |
CLRB | 2025-06-04 17:00:57 | | 0.52 | 0.50 | 89.29% |
CLRB | 2025-06-04 18:01:07 | | 0.48 | 0.46 | 75.00% |
CLRB | 2025-06-04 19:00:57 | | 0.50 | 0.45 | 67.86% |
CLRB | 2025-06-04 20:01:15 | | 0.00 | 0.00 | 71.43% |
2025-06-05
|
CLRB | 2025-06-05 04:01:10 | | 0.00 | 0.00 | 7.14% |
CLRB | 2025-06-05 05:01:00 | | 0.52 | 0.50 | 21.43% |
CLRB | 2025-06-05 06:01:13 | | 0.50 | 0.46 | 3.57% |
CLRB | 2025-06-05 07:00:57 | | 0.51 | 0.50 | 14.29% |
CLRB | 2025-06-05 08:01:11 | | 0.50 | 0.48 | 14.29% |
CLRB | 2025-06-05 09:00:55 | | 0.50 | 0.47 | 7.14% |
CLRB | 2025-06-05 09:26:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1279704/000110465925056697/0001104659-25-056697-index.htm 8-K - Cellectar Biosciences, Inc. (0001279704) (Filer) |
CLRB | 2025-06-05 10:01:14 | | 0.39 | 0.38 | -25.00% |
CLRB | 2025-06-05 11:00:52 | | 0.42 | 0.41 | -14.29% |
CLRB | 2025-06-05 12:01:15 | | 0.42 | 0.40 | -17.86% |
CLRB | 2025-06-05 13:00:57 | | 0.42 | 0.41 | -14.29% |
CLRB | 2025-06-05 14:01:13 | | 0.42 | 0.40 | -14.29% |
CLRB | 2025-06-05 15:00:58 | | 0.40 | 0.39 | -21.43% |
CLRB | 2025-06-05 16:01:11 | | 0.41 | 0.39 | -17.86% |
CLRB | 2025-06-05 17:00:58 | | 0.41 | 0.37 | -13.04% |
CLRB | 2025-06-05 18:01:18 | | 0.40 | 0.37 | -13.04% |
CLRB | 2025-06-05 19:00:57 | | 0.40 | 0.38 | -13.04% |
CLRB | 2025-06-05 20:01:10 | | 0.00 | 0.00 | -15.22% |
2025-06-06
|
CLRB | 2025-06-06 05:00:57 | | 0.39 | 0.36 | -4.35% |
CLRB | 2025-06-06 06:01:16 | | 0.39 | 0.36 | -6.52% |
CLRB | 2025-06-06 07:00:57 | | 0.39 | 0.36 | -4.35% |
CLRB | 2025-06-06 08:01:12 | | 0.43 | 0.38 | -2.17% |
CLRB | 2025-06-06 09:01:04 | | 0.42 | 0.37 | 0.00% |
CLRB | 2025-06-06 10:01:16 | | 0.37 | 0.36 | -6.52% |
CLRB | 2025-06-06 11:01:00 | | 0.41 | 0.39 | 0.00% |
CLRB | 2025-06-06 12:01:14 | | 0.39 | 0.38 | -4.35% |
CLRB | 2025-06-06 13:01:00 | | 0.39 | 0.37 | -2.17% |
CLRB | 2025-06-06 14:01:18 | | 0.38 | 0.37 | -4.35% |
CLRB | 2025-06-06 15:01:00 | | 0.36 | 0.35 | -8.70% |
CLRB | 2025-06-06 16:01:17 | | 0.38 | 0.35 | -6.52% |
CLRB | 2025-06-06 17:01:00 | | 0.38 | 0.34 | -9.76% |
CLRB | 2025-06-06 20:01:17 | | 0.00 | 0.00 | -9.76% |
2025-06-09
|
CLRB | 2025-06-09 04:01:13 | | 0.38 | 0.34 | -9.76% |
CLRB | 2025-06-09 05:00:57 | | 0.39 | 0.34 | -2.44% |
CLRB | 2025-06-09 06:01:14 | | 0.40 | 0.34 | -2.44% |
CLRB | 2025-06-09 07:00:57 | | 0.36 | 0.33 | -4.88% |
CLRB | 2025-06-09 08:01:16 | | 0.36 | 0.34 | -2.44% |
CLRB | 2025-06-09 10:01:11 | | 0.34 | 0.33 | -4.88% |
CLRB | 2025-06-09 11:00:59 | | 0.36 | 0.35 | 0.00% |
CLRB | 2025-06-09 12:01:09 | | 0.37 | 0.36 | 2.44% |
CLRB | 2025-06-09 13:00:59 | | 0.37 | 0.35 | 0.00% |
CLRB | 2025-06-09 14:01:14 | | 0.37 | 0.36 | 2.44% |
CLRB | 2025-06-09 16:01:13 | | 0.37 | 0.35 | 0.00% |
CLRB | 2025-06-09 17:00:56 | | 0.37 | 0.34 | -2.78% |
CLRB | 2025-06-09 19:00:59 | | 0.37 | 0.34 | 2.78% |
CLRB | 2025-06-09 20:01:10 | | 0.00 | 0.00 | 2.78% |
2025-06-10
|
CLRB | 2025-06-10 05:00:52 | | 0.40 | 0.35 | 2.78% |
CLRB | 2025-06-10 06:01:08 | | 0.40 | 0.32 | 0.00% |
CLRB | 2025-06-10 07:00:57 | | 0.37 | 0.35 | 0.00% |
CLRB | 2025-06-10 08:01:14 | | 0.37 | 0.32 | 0.00% |
CLRB | 2025-06-10 09:00:55 | | 0.37 | 0.34 | 0.00% |
CLRB | 2025-06-10 10:01:15 | | 0.36 | 0.35 | 2.78% |
CLRB | 2025-06-10 11:00:56 | | 0.38 | 0.37 | 8.33% |
CLRB | 2025-06-10 12:01:16 | | 0.40 | 0.38 | 11.11% |
CLRB | 2025-06-10 13:00:59 | | 0.39 | 0.37 | 11.11% |
CLRB | 2025-06-10 14:01:09 | | 0.38 | 0.37 | 8.33% |
CLRB | 2025-06-10 16:01:10 | | 0.39 | 0.36 | 5.56% |
CLRB | 2025-06-10 19:01:01 | | 0.37 | 0.36 | 5.56% |
CLRB | 2025-06-10 20:01:13 | | 0.00 | 0.00 | 5.56% |
2025-06-11
|
CLRB | 2025-06-11 05:00:59 | | 0.42 | 0.35 | 0.00% |
CLRB | 2025-06-11 06:01:10 | | 0.42 | 0.34 | -2.78% |
CLRB | 2025-06-11 07:00:52 | | 0.41 | 0.34 | -2.78% |
CLRB | 2025-06-11 09:00:55 | | 0.44 | 0.43 | 22.22% |
CLRB | 2025-06-11 10:01:14 | | 0.42 | 0.40 | 13.89% |
CLRB | 2025-06-11 11:00:56 | | 0.41 | 0.40 | 13.89% |
CLRB | 2025-06-11 12:01:08 | | 0.42 | 0.40 | 13.89% |
CLRB | 2025-06-11 14:01:07 | | 0.44 | 0.43 | 22.22% |
CLRB | 2025-06-11 15:00:54 | | 0.43 | 0.42 | 19.44% |
CLRB | 2025-06-11 16:01:08 | | 0.44 | 0.42 | 19.44% |
CLRB | 2025-06-11 17:00:52 | | 0.43 | 0.41 | 13.51% |
CLRB | 2025-06-11 18:01:09 | | 0.43 | 0.40 | 13.51% |
CLRB | 2025-06-11 20:01:08 | | 0.00 | 0.00 | 13.51% |
2025-06-12
|
CLRB | 2025-06-12 05:00:58 | | 0.49 | 0.36 | -2.70% |
CLRB | 2025-06-12 06:01:14 | | 0.44 | 0.38 | 5.41% |
CLRB | 2025-06-12 07:00:55 | | 0.43 | 0.37 | 0.00% |
CLRB | 2025-06-12 08:01:14 | | 0.43 | 0.41 | 2.70% |
CLRB | 2025-06-12 09:00:57 | | 0.43 | 0.40 | -2.70% |
CLRB | 2025-06-12 10:01:12 | | 0.44 | 0.43 | 2.70% |
CLRB | 2025-06-12 11:00:55 | | 0.45 | 0.44 | 8.11% |
CLRB | 2025-06-12 12:01:14 | | 0.46 | 0.45 | 10.81% |
CLRB | 2025-06-12 14:01:10 | | 0.47 | 0.45 | 10.81% |
CLRB | 2025-06-12 15:00:56 | | 0.46 | 0.44 | 10.81% |
CLRB | 2025-06-12 16:01:07 | | 0.47 | 0.43 | 5.41% |
CLRB | 2025-06-12 17:00:57 | | 0.46 | 0.41 | 4.65% |
CLRB | 2025-06-12 18:01:12 | | 0.44 | 0.41 | 0.00% |
CLRB | 2025-06-12 19:00:53 | | 0.44 | 0.40 | 2.33% |
CLRB | 2025-06-12 20:01:09 | | 0.00 | 0.00 | -2.33% |
2025-06-13
|
CLRB | 2025-06-13 12:01:09 | | 0.44 | 0.42 | 0.00% |
CLRB | 2025-06-13 13:00:57 | | 0.44 | 0.42 | -2.33% |
CLRB | 2025-06-13 14:01:15 | | 0.43 | 0.41 | -2.33% |
CLRB | 2025-06-13 16:01:16 | | 0.42 | 0.39 | -2.33% |
CLRB | 2025-06-13 16:30:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1279704/000110465925059400/0001104659-25-059400-index.htm 8-K - Cellectar Biosciences, Inc. (0001279704) (Filer) |
CLRB | 2025-06-13 17:00:55 | | 0.42 | 0.39 | -2.27% |
CLRB | 2025-06-13 18:01:14 | | 0.42 | 0.35 | -9.09% |
CLRB | 2025-06-13 19:00:59 | | 0.41 | 0.33 | -9.09% |
CLRB | 2025-06-13 20:01:16 | | 0.00 | 0.00 | -13.64% |
2025-06-16
|
CLRB | 2025-06-16 05:01:00 | | 0.40 | 0.37 | -4.55% |
CLRB | 2025-06-16 06:01:13 | | 0.42 | 0.38 | -4.55% |
CLRB | 2025-06-16 09:00:59 | | 0.39 | 0.37 | -4.55% |
CLRB | 2025-06-16 10:01:17 | | 0.41 | 0.39 | -2.27% |
CLRB | 2025-06-16 11:00:56 | | 0.41 | 0.39 | -4.55% |
CLRB | 2025-06-16 12:01:11 | | 0.40 | 0.38 | -4.55% |
CLRB | 2025-06-16 16:01:12 | | 0.40 | 0.37 | -4.55% |
CLRB | 2025-06-16 17:00:54 | | 0.40 | 0.35 | -4.88% |
CLRB | 2025-06-16 18:01:14 | | 0.42 | 0.35 | -4.88% |
CLRB | 2025-06-16 19:00:56 | | 0.42 | 0.36 | -4.88% |
CLRB | 2025-06-16 20:01:09 | | 0.00 | 0.00 | -4.88% |
2025-06-17
|
CLRB | 2025-06-17 05:01:26 | | 0.46 | 0.34 | -4.88% |
CLRB | 2025-06-17 06:01:13 | | 0.46 | 0.33 | -4.88% |
CLRB | 2025-06-17 07:00:58 | | 0.42 | 0.34 | -4.88% |
CLRB | 2025-06-17 08:01:10 | | 0.43 | 0.37 | 0.00% |
CLRB | 2025-06-17 09:00:51 | | 0.44 | 0.38 | 0.00% |
CLRB | 2025-06-17 10:01:12 | | 0.39 | 0.36 | 0.00% |
CLRB | 2025-06-17 11:00:54 | | 0.39 | 0.38 | 2.44% |
CLRB | 2025-06-17 12:01:11 | | 0.38 | 0.36 | -2.44% |
CLRB | 2025-06-17 14:01:12 | | 0.37 | 0.35 | -4.88% |
CLRB | 2025-06-17 15:01:00 | | 0.36 | 0.35 | -4.88% |
CLRB | 2025-06-17 16:01:11 | | 0.39 | 0.34 | -4.88% |
CLRB | 2025-06-17 17:00:54 | | 0.38 | 0.34 | -7.89% |
CLRB | 2025-06-17 18:01:12 | | 0.39 | 0.34 | -7.89% |
CLRB | 2025-06-17 20:01:14 | | 0.00 | 0.00 | -7.89% |
2025-06-18
|
CLRB | 2025-06-18 05:01:02 | | 0.39 | 0.35 | 2.63% |
CLRB | 2025-06-18 06:01:18 | | 0.38 | 0.31 | 0.00% |
CLRB | 2025-06-18 07:01:01 | | 0.40 | 0.34 | 0.00% |
CLRB | 2025-06-18 08:01:13 | | 0.36 | 0.34 | 0.00% |
CLRB | 2025-06-18 09:01:01 | | 0.39 | 0.34 | 2.63% |
CLRB | 2025-06-18 10:01:13 | | 0.38 | 0.37 | 7.89% |
CLRB | 2025-06-18 12:01:09 | | 0.39 | 0.38 | 10.53% |
CLRB | 2025-06-18 13:00:55 | | 0.39 | 0.37 | 7.89% |
CLRB | 2025-06-18 14:01:14 | | 0.38 | 0.37 | 5.26% |
CLRB | 2025-06-18 15:01:02 | | 0.38 | 0.36 | 5.26% |
CLRB | 2025-06-18 16:01:18 | | 0.39 | 0.35 | 5.26% |
CLRB | 2025-06-18 16:45:48
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1279704/000110465925060661/0001104659-25-060661-index.htm 8-K - Cellectar Biosciences, Inc. (0001279704) (Filer) |
CLRB | 2025-06-18 17:00:58 | | 0.34 | 0.33 | -2.86% |
CLRB | 2025-06-18 18:01:11 | | 0.36 | 0.33 | 0.00% |
CLRB | 2025-06-18 19:01:02 | | 0.35 | 0.33 | 0.00% |
CLRB | 2025-06-18 20:01:16 | | 0.00 | 0.00 | 2.86% |
2025-06-20
|
CLRB | 2025-06-20 05:00:51 | | 0.37 | 0.30 | -14.29% |
CLRB | 2025-06-20 06:01:07 | | 0.33 | 0.31 | -11.43% |
CLRB | 2025-06-20 07:00:58 | | 0.38 | 0.32 | -8.57% |
CLRB | 2025-06-20 08:01:08 | | 0.36 | 0.33 | -2.86% |
CLRB | 2025-06-20 09:00:52 | | 0.38 | 0.34 | -2.86% |
CLRB | 2025-06-20 10:01:12 | | 0.35 | 0.34 | -2.86% |
CLRB | 2025-06-20 11:00:55 | | 0.32 | 0.31 | -11.43% |
CLRB | 2025-06-20 12:01:10 | | 0.31 | 0.30 | -14.29% |
CLRB | 2025-06-20 16:05:30 | | 0.32 | 0.28 | -17.14% |
CLRB | 2025-06-20 17:04:13 | | 0.32 | 0.28 | -18.92% |
CLRB | 2025-06-20 20:01:10 | | 0.00 | 0.00 | -18.92% |
2025-06-23
|
CLRB | 2025-06-23 05:00:53 | | 0.34 | 0.28 | 0.00% |
CLRB | 2025-06-23 06:01:10 | | 0.33 | 0.28 | 0.00% |
CLRB | 2025-06-23 07:00:54 | | 0.33 | 0.29 | 2.70% |
CLRB | 2025-06-23 09:01:50 | | 0.32 | 0.30 | 5.41% |
CLRB | 2025-06-23 10:03:06 | | 0.29 | 0.28 | 0.00% |
CLRB | 2025-06-23 12:01:08 | | 0.30 | 0.28 | 0.00% |
CLRB | 2025-06-23 13:00:58 | | 0.29 | 0.28 | 0.00% |
CLRB | 2025-06-23 14:01:13 | | 0.31 | 0.29 | 2.70% |
CLRB | 2025-06-23 15:00:54 | | 0.30 | 0.29 | 2.70% |
CLRB | 2025-06-23 16:01:13 | | 0.32 | 0.29 | 2.70% |
CLRB | 2025-06-23 17:00:56 | | 0.34 | 0.28 | 0.00% |
CLRB | 2025-06-23 18:01:11 | | 0.31 | 0.28 | 3.45% |
2025-06-24
|
CLRB | 2025-06-24 09:00:54 | | 8.18 | 8.18 | 3.45% |
CLRB | 2025-06-24 10:01:11 | | 8.79 | 8.60 | -48.28% |
CLRB | 2025-06-24 11:00:56 | | 8.61 | 8.41 | -106.90% |
CLRB | 2025-06-24 12:01:13 | | 8.75 | 8.58 | -72.41% |
CLRB | 2025-06-24 13:01:04 | | 9.00 | 8.88 | 24.14% |
CLRB | 2025-06-24 14:01:13 | | 9.30 | 9.07 | 124.14% |
CLRB | 2025-06-24 15:00:55 | | 9.80 | 9.42 | 317.24% |
CLRB | 2025-06-24 16:01:17 | | 9.79 | 9.40 | 3244.83% |
CLRB | 2025-06-24 17:01:00 | | 9.72 | 9.51 | 6.61% |
CLRB | 2025-06-24 18:01:15 | | 9.72 | 9.40 | 6.61% |
CLRB | 2025-06-24 21:00:54 | | 0.00 | 0.00 | 6.61% |
2025-06-25
|
CLRB | 2025-06-25 05:00:58 | | 10.55 | 8.59 | -8.29% |
CLRB | 2025-06-25 06:01:10 | | 10.55 | 9.33 | -3.70% |
CLRB | 2025-06-25 07:00:55 | | 10.44 | 9.27 | -4.59% |
CLRB | 2025-06-25 08:01:14 | | 10.25 | 9.15 | -4.59% |
CLRB | 2025-06-25 09:00:58 | | 9.70 | 9.15 | -4.59% |
CLRB | 2025-06-25 10:01:15 | | 9.76 | 9.14 | 2.35% |
CLRB | 2025-06-25 11:00:59 | | 9.40 | 9.32 | -3.81% |
CLRB | 2025-06-25 12:01:16 | | 8.99 | 8.85 | -8.62% |
CLRB | 2025-06-25 13:00:58 | | 8.61 | 8.52 | -12.77% |
CLRB | 2025-06-25 14:01:14 | | 8.22 | 8.11 | -16.80% |
CLRB | 2025-06-25 15:00:56 | | 7.76 | 7.71 | -21.95% |
CLRB | 2025-06-25 16:01:12 | | 7.94 | 7.92 | -19.82% |
CLRB | 2025-06-25 17:00:58 | | 7.90 | 7.71 | -18.45% |
CLRB | 2025-06-25 17:22:03
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1279704/000110465925062639/0001104659-25-062639-index.htm 8-K - Cellectar Biosciences, Inc. (0001279704) (Filer) |
CLRB | 2025-06-25 18:01:14 | | 8.10 | 7.85 | -18.97% |
CLRB | 2025-06-25 21:01:01 | | 0.00 | 0.00 | -18.97% |
2025-06-26
|
CLRB | 2025-06-26 05:00:59 | | 8.99 | 7.71 | -18.97% |
CLRB | 2025-06-26 08:01:12 | | 8.18 | 7.86 | -18.97% |
CLRB | 2025-06-26 09:00:59 | | 8.20 | 8.01 | 0.72% |
CLRB | 2025-06-26 09:26:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1279704/000110465925062837/0001104659-25-062837-index.htm 8-K - Cellectar Biosciences, Inc. (0001279704) (Filer) |
CLRB | 2025-06-26 10:01:12 | | 8.08 | 7.90 | 0.82% |
CLRB | 2025-06-26 11:00:53 | | 7.41 | 7.33 | -5.57% |
CLRB | 2025-06-26 12:01:13 | | 6.81 | 6.78 | -11.55% |
CLRB | 2025-06-26 13:00:59 | | 6.73 | 6.72 | -12.27% |
CLRB | 2025-06-26 14:01:11 | | 6.81 | 6.67 | -12.37% |
CLRB | 2025-06-26 15:00:55 | | 6.68 | 6.59 | -13.92% |
CLRB | 2025-06-26 16:01:09 | | 7.32 | 7.24 | -6.60% |
CLRB | 2025-06-26 17:00:54 | | 7.75 | 6.74 | -7.81% |
CLRB | 2025-06-26 18:01:20 | | 7.86 | 6.77 | -7.81% |
CLRB | 2025-06-26 19:01:00 | | 7.86 | 7.20 | -9.32% |
CLRB | 2025-06-26 21:01:05 | | 0.00 | 0.00 | -9.32% |
2025-06-27
|
CLRB | 2025-06-27 05:00:39 | | 8.53 | 7.20 | 3.65% |
CLRB | 2025-06-27 08:00:45 | | 7.85 | 6.22 | -4.16% |
CLRB | 2025-06-27 09:00:34 | | 7.81 | 6.50 | -2.52% |
CLRB | 2025-06-27 10:00:41 | | 7.35 | 7.15 | -2.27% |
CLRB | 2025-06-27 11:00:35 | | 7.81 | 7.55 | 2.90% |
CLRB | 2025-06-27 12:00:40 | | 7.86 | 7.65 | 3.53% |
CLRB | 2025-06-27 13:00:33 | | 7.95 | 7.83 | 6.80% |
CLRB | 2025-06-27 14:00:39 | | 8.02 | 7.84 | 8.06% |
CLRB | 2025-06-27 15:00:45 | | 7.98 | 7.84 | 6.05% |
CLRB | 2025-06-27 16:00:38 | | 8.07 | 7.96 | 7.68% |
CLRB | 2025-06-27 17:00:32 | | 8.30 | 7.20 | 7.18% |
CLRB | 2025-06-27 18:00:30 | | 8.30 | 7.20 | -1.90% |
CLRB | 2025-06-27 19:00:26 | | 8.20 | 7.34 | -1.90% |
CLRB | 2025-06-27 20:00:40 | | 8.30 | 7.34 | -1.90% |
CLRB | 2025-06-27 21:00:32 | | 0.00 | 0.00 | -1.90% |
2025-06-30
|
CLRB | 2025-06-30 05:00:38 | | 9.31 | 7.22 | -1.90% |
CLRB | 2025-06-30 06:00:36 | | 10.09 | 7.23 | -1.90% |
CLRB | 2025-06-30 08:00:39 | | 8.87 | 7.60 | -1.90% |
CLRB | 2025-06-30 08:29:31
| S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1279704/000110465925063849/0001104659-25-063849-index.htm S-1/A - Cellectar Biosciences, Inc. (0001279704) (Filer) |
CLRB | 2025-06-30 09:00:39 | | 8.78 | 7.89 | 0.00% |
CLRB | 2025-06-30 10:00:37 | | 8.19 | 7.90 | -1.36% |
CLRB | 2025-06-30 11:00:35 | | 8.04 | 7.92 | 1.22% |
CLRB | 2025-06-30 12:00:35 | | 7.82 | 7.71 | -1.63% |
CLRB | 2025-06-30 13:00:37 | | 7.70 | 7.60 | -3.25% |
CLRB | 2025-06-30 14:00:44 | | 7.70 | 7.61 | -3.39% |
CLRB | 2025-06-30 15:00:36 | | 7.45 | 7.36 | -6.64% |
CLRB | 2025-06-30 16:00:44 | | 7.16 | 7.12 | -10.16% |
CLRB | 2025-06-30 17:00:39 | | 8.35 | 7.11 | -10.00% |
CLRB | 2025-06-30 19:00:32 | | 8.35 | 7.01 | -11.27% |
CLRB | 2025-06-30 20:00:36 | | 8.11 | 7.01 | -11.27% |
CLRB | 2025-06-30 21:00:32 | | 0.00 | 0.00 | -11.27% |
2025-07-01
|
CLRB | 2025-07-01 05:00:38 | | 8.35 | 7.01 | -11.27% |
CLRB | 2025-07-01 06:00:38 | | 8.35 | 6.90 | -11.27% |
CLRB | 2025-07-01 07:00:36 | | 7.50 | 6.90 | -11.27% |
CLRB | 2025-07-01 09:00:37 | | 7.09 | 6.60 | -1.52% |
CLRB | 2025-07-01 10:00:34 | | 4.99 | 4.98 | -26.84% |
CLRB | 2025-07-01 11:00:37 | | 4.85 | 4.65 | -31.01% |
CLRB | 2025-07-01 12:00:36 | | 4.72 | 4.61 | -31.65% |
CLRB | 2025-07-01 13:00:38 | | 4.95 | 4.88 | -28.10% |
CLRB | 2025-07-01 14:00:46 | | 4.95 | 4.90 | -27.72% |
CLRB | 2025-07-01 15:00:39 | | 4.95 | 4.90 | -27.97% |
CLRB | 2025-07-01 16:00:38 | | 4.91 | 4.84 | -28.48% |
CLRB | 2025-07-01 17:00:40 | | 5.03 | 4.63 | -31.08% |
CLRB | 2025-07-01 20:00:38 | | 5.29 | 4.63 | -31.08% |
CLRB | 2025-07-01 21:00:34 | | 0.00 | 0.00 | -31.08% |
2025-07-02
|
CLRB | 2025-07-02 05:00:39 | | 5.50 | 4.80 | -31.08% |
CLRB | 2025-07-02 06:00:39 | | 5.50 | 4.90 | 3.09% |
CLRB | 2025-07-02 07:00:34 | | 5.08 | 4.80 | 3.09% |
CLRB | 2025-07-02 08:00:40 | | 5.08 | 4.88 | 0.00% |
CLRB | 2025-07-02 09:00:38 | | 5.08 | 4.80 | 0.28% |
CLRB | 2025-07-02 10:00:39 | | 4.88 | 4.70 | -2.25% |
CLRB | 2025-07-02 11:00:34 | | 4.93 | 4.83 | -0.56% |
CLRB | 2025-07-02 12:00:37 | | 4.99 | 4.83 | 0.98% |
CLRB | 2025-07-02 13:00:38 | | 5.04 | 4.88 | 1.27% |
CLRB | 2025-07-02 14:00:45 | | 5.04 | 4.82 | 0.70% |
CLRB | 2025-07-02 15:00:35 | | 4.95 | 4.86 | 0.28% |
CLRB | 2025-07-02 16:00:39 | | 4.95 | 4.73 | -0.42% |
CLRB | 2025-07-02 17:00:43 | | 5.10 | 4.63 | -2.47% |
CLRB | 2025-07-02 18:00:40 | | 5.05 | 4.63 | -1.23% |
CLRB | 2025-07-02 20:00:44 | | 5.05 | 4.63 | -4.73% |
CLRB | 2025-07-02 21:00:46 | | 0.00 | 0.00 | -4.73% |