investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLRB: Cellectar Biosciences, Inc. - Common Stock

+ Medicine, Biopharma, Cancer fight



Clear duplicates of prices



2025-06-18
CLRB 2025-06-18 06:01:180.38 0.31 0.00%
CLRB 2025-06-18 07:01:010.40 0.34 0.00%
CLRB 2025-06-18 08:01:130.36 0.34 0.00%
CLRB 2025-06-18 09:01:010.39 0.34 2.63%
CLRB 2025-06-18 10:01:130.38 0.37 7.89%
CLRB 2025-06-18 12:01:090.39 0.38 10.53%
CLRB 2025-06-18 13:00:550.39 0.37 7.89%
CLRB 2025-06-18 14:01:140.38 0.37 5.26%
CLRB 2025-06-18 15:01:020.38 0.36 5.26%
CLRB 2025-06-18 16:01:180.39 0.35 5.26%
CLRB 2025-06-18 16:45:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1279704/000110465925060661/0001104659-25-060661-index.htm
8-K - Cellectar Biosciences, Inc. (0001279704) (Filer)
CLRB 2025-06-18 17:00:580.34 0.33 -2.86%
CLRB 2025-06-18 18:01:110.36 0.33 0.00%
CLRB 2025-06-18 19:01:020.35 0.33 0.00%
CLRB 2025-06-18 20:01:160.00 0.00 2.86%
2025-06-20
CLRB 2025-06-20 05:00:510.37 0.30 -14.29%
CLRB 2025-06-20 06:01:070.33 0.31 -11.43%
CLRB 2025-06-20 07:00:580.38 0.32 -8.57%
CLRB 2025-06-20 08:01:080.36 0.33 -2.86%
CLRB 2025-06-20 09:00:520.38 0.34 -2.86%
CLRB 2025-06-20 10:01:120.35 0.34 -2.86%
CLRB 2025-06-20 11:00:550.32 0.31 -11.43%
CLRB 2025-06-20 12:01:100.31 0.30 -14.29%
CLRB 2025-06-20 16:05:300.32 0.28 -17.14%
CLRB 2025-06-20 17:04:130.32 0.28 -18.92%
CLRB 2025-06-20 20:01:100.00 0.00 -18.92%
2025-06-23
CLRB 2025-06-23 05:00:530.34 0.28 0.00%
CLRB 2025-06-23 06:01:100.33 0.28 0.00%
CLRB 2025-06-23 07:00:540.33 0.29 2.70%
CLRB 2025-06-23 09:01:500.32 0.30 5.41%
CLRB 2025-06-23 10:03:060.29 0.28 0.00%
CLRB 2025-06-23 12:01:080.30 0.28 0.00%
CLRB 2025-06-23 13:00:580.29 0.28 0.00%
CLRB 2025-06-23 14:01:130.31 0.29 2.70%
CLRB 2025-06-23 15:00:540.30 0.29 2.70%
CLRB 2025-06-23 16:01:130.32 0.29 2.70%
CLRB 2025-06-23 17:00:560.34 0.28 0.00%
CLRB 2025-06-23 18:01:110.31 0.28 3.45%
2025-06-24
CLRB 2025-06-24 09:00:548.18 8.18 3.45%
CLRB 2025-06-24 10:01:118.79 8.60 -48.28%
CLRB 2025-06-24 11:00:568.61 8.41 -106.90%
CLRB 2025-06-24 12:01:138.75 8.58 -72.41%
CLRB 2025-06-24 13:01:049.00 8.88 24.14%
CLRB 2025-06-24 14:01:139.30 9.07 124.14%
CLRB 2025-06-24 15:00:559.80 9.42 317.24%
CLRB 2025-06-24 16:01:179.79 9.40 3244.83%
CLRB 2025-06-24 17:01:009.72 9.51 6.61%
CLRB 2025-06-24 18:01:159.72 9.40 6.61%
CLRB 2025-06-24 21:00:540.00 0.00 6.61%
2025-06-25
CLRB 2025-06-25 05:00:5810.55 8.59 -8.29%
CLRB 2025-06-25 06:01:1010.55 9.33 -3.70%
CLRB 2025-06-25 07:00:5510.44 9.27 -4.59%
CLRB 2025-06-25 08:01:1410.25 9.15 -4.59%
CLRB 2025-06-25 09:00:589.70 9.15 -4.59%
CLRB 2025-06-25 10:01:159.76 9.14 2.35%
CLRB 2025-06-25 11:00:599.40 9.32 -3.81%
CLRB 2025-06-25 12:01:168.99 8.85 -8.62%
CLRB 2025-06-25 13:00:588.61 8.52 -12.77%
CLRB 2025-06-25 14:01:148.22 8.11 -16.80%
CLRB 2025-06-25 15:00:567.76 7.71 -21.95%
CLRB 2025-06-25 16:01:127.94 7.92 -19.82%
CLRB 2025-06-25 17:00:587.90 7.71 -18.45%
CLRB 2025-06-25 17:22:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1279704/000110465925062639/0001104659-25-062639-index.htm
8-K - Cellectar Biosciences, Inc. (0001279704) (Filer)
CLRB 2025-06-25 18:01:148.10 7.85 -18.97%
CLRB 2025-06-25 21:01:010.00 0.00 -18.97%
2025-06-26
CLRB 2025-06-26 05:00:598.99 7.71 -18.97%
CLRB 2025-06-26 08:01:128.18 7.86 -18.97%
CLRB 2025-06-26 09:00:598.20 8.01 0.72%
CLRB 2025-06-26 09:26:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1279704/000110465925062837/0001104659-25-062837-index.htm
8-K - Cellectar Biosciences, Inc. (0001279704) (Filer)
CLRB 2025-06-26 10:01:128.08 7.90 0.82%
CLRB 2025-06-26 11:00:537.41 7.33 -5.57%
CLRB 2025-06-26 12:01:136.81 6.78 -11.55%
CLRB 2025-06-26 13:00:596.73 6.72 -12.27%
CLRB 2025-06-26 14:01:116.81 6.67 -12.37%
CLRB 2025-06-26 15:00:556.68 6.59 -13.92%
CLRB 2025-06-26 16:01:097.32 7.24 -6.60%
CLRB 2025-06-26 17:00:547.75 6.74 -7.81%
CLRB 2025-06-26 18:01:207.86 6.77 -7.81%
CLRB 2025-06-26 19:01:007.86 7.20 -9.32%
CLRB 2025-06-26 21:01:050.00 0.00 -9.32%
2025-06-27
CLRB 2025-06-27 05:00:398.53 7.20 3.65%
CLRB 2025-06-27 08:00:457.85 6.22 -4.16%
CLRB 2025-06-27 09:00:347.81 6.50 -2.52%
CLRB 2025-06-27 10:00:417.35 7.15 -2.27%
CLRB 2025-06-27 11:00:357.81 7.55 2.90%
CLRB 2025-06-27 12:00:407.86 7.65 3.53%
CLRB 2025-06-27 13:00:337.95 7.83 6.80%
CLRB 2025-06-27 14:00:398.02 7.84 8.06%
CLRB 2025-06-27 15:00:457.98 7.84 6.05%
CLRB 2025-06-27 16:00:388.07 7.96 7.68%
CLRB 2025-06-27 17:00:328.30 7.20 7.18%
CLRB 2025-06-27 18:00:308.30 7.20 -1.90%
CLRB 2025-06-27 19:00:268.20 7.34 -1.90%
CLRB 2025-06-27 20:00:408.30 7.34 -1.90%
CLRB 2025-06-27 21:00:320.00 0.00 -1.90%
2025-06-30
CLRB 2025-06-30 05:00:389.31 7.22 -1.90%
CLRB 2025-06-30 06:00:3610.09 7.23 -1.90%
CLRB 2025-06-30 08:00:398.87 7.60 -1.90%
CLRB 2025-06-30 08:29:31
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1279704/000110465925063849/0001104659-25-063849-index.htm
S-1/A - Cellectar Biosciences, Inc. (0001279704) (Filer)
CLRB 2025-06-30 09:00:398.78 7.89 0.00%
CLRB 2025-06-30 10:00:378.19 7.90 -1.36%
CLRB 2025-06-30 11:00:358.04 7.92 1.22%
CLRB 2025-06-30 12:00:357.82 7.71 -1.63%
CLRB 2025-06-30 13:00:377.70 7.60 -3.25%
CLRB 2025-06-30 14:00:447.70 7.61 -3.39%
CLRB 2025-06-30 15:00:367.45 7.36 -6.64%
CLRB 2025-06-30 16:00:447.16 7.12 -10.16%
CLRB 2025-06-30 17:00:398.35 7.11 -10.00%
CLRB 2025-06-30 19:00:328.35 7.01 -11.27%
CLRB 2025-06-30 20:00:368.11 7.01 -11.27%
CLRB 2025-06-30 21:00:320.00 0.00 -11.27%
2025-07-01
CLRB 2025-07-01 05:00:388.35 7.01 -11.27%
CLRB 2025-07-01 06:00:388.35 6.90 -11.27%
CLRB 2025-07-01 07:00:367.50 6.90 -11.27%
CLRB 2025-07-01 09:00:377.09 6.60 -1.52%
CLRB 2025-07-01 10:00:344.99 4.98 -26.84%
CLRB 2025-07-01 11:00:374.85 4.65 -31.01%
CLRB 2025-07-01 12:00:364.72 4.61 -31.65%
CLRB 2025-07-01 13:00:384.95 4.88 -28.10%
CLRB 2025-07-01 14:00:464.95 4.90 -27.72%
CLRB 2025-07-01 15:00:394.95 4.90 -27.97%
CLRB 2025-07-01 16:00:384.91 4.84 -28.48%
CLRB 2025-07-01 17:00:405.03 4.63 -31.08%
CLRB 2025-07-01 20:00:385.29 4.63 -31.08%
CLRB 2025-07-01 21:00:340.00 0.00 -31.08%
2025-07-02
CLRB 2025-07-02 05:00:395.50 4.80 -31.08%
CLRB 2025-07-02 06:00:395.50 4.90 3.09%
CLRB 2025-07-02 07:00:345.08 4.80 3.09%
CLRB 2025-07-02 08:00:405.08 4.88 0.00%
CLRB 2025-07-02 09:00:385.08 4.80 0.28%
CLRB 2025-07-02 10:00:394.88 4.70 -2.25%
CLRB 2025-07-02 11:00:344.93 4.83 -0.56%
CLRB 2025-07-02 12:00:374.99 4.83 0.98%
CLRB 2025-07-02 13:00:385.04 4.88 1.27%
CLRB 2025-07-02 14:00:455.04 4.82 0.70%
CLRB 2025-07-02 15:00:354.95 4.86 0.28%
CLRB 2025-07-02 16:00:394.95 4.73 -0.42%
CLRB 2025-07-02 17:00:435.10 4.63 -2.47%
CLRB 2025-07-02 18:00:405.05 4.63 -1.23%
CLRB 2025-07-02 20:00:445.05 4.63 -4.73%
CLRB 2025-07-02 21:00:460.00 0.00 -4.73%
2025-07-03
CLRB 2025-07-03 05:00:405.10 4.40 -4.73%
CLRB 2025-07-03 06:00:445.10 4.58 -4.73%
CLRB 2025-07-03 07:00:425.02 4.46 2.26%
CLRB 2025-07-03 08:00:475.02 4.84 2.26%
CLRB 2025-07-03 09:00:425.00 4.91 4.94%
CLRB 2025-07-03 10:00:415.10 4.90 6.58%
CLRB 2025-07-03 11:00:414.86 4.80 2.67%
CLRB 2025-07-03 12:00:404.70 4.63 -0.62%
CLRB 2025-07-03 13:00:374.80 4.70 1.03%
CLRB 2025-07-03 14:00:355.15 4.57 4.23%
CLRB 2025-07-03 16:00:414.97 4.57 4.23%
CLRB 2025-07-03 17:00:385.04 5.00 5.71%
CLRB 2025-07-03 18:00:380.00 0.00 5.71%
2025-07-07
CLRB 2025-07-07 05:00:475.40 4.12 -1.69%
CLRB 2025-07-07 06:00:464.95 4.50 -1.69%
CLRB 2025-07-07 07:00:394.88 4.55 -1.69%
CLRB 2025-07-07 08:00:405.00 4.61 -1.69%
CLRB 2025-07-07 09:00:484.89 4.55 -1.69%
CLRB 2025-07-07 10:00:454.88 4.75 0.00%
CLRB 2025-07-07 11:00:484.80 4.75 0.00%
CLRB 2025-07-07 12:00:384.81 4.65 -1.69%
CLRB 2025-07-07 13:00:344.91 4.79 0.85%
CLRB 2025-07-07 14:00:394.85 4.71 0.42%
CLRB 2025-07-07 15:00:324.89 4.84 1.69%
CLRB 2025-07-07 16:00:394.83 4.75 -0.21%
CLRB 2025-07-07 17:00:424.82 4.46 -3.96%
CLRB 2025-07-07 21:00:350.00 0.00 -3.96%
2025-07-08
CLRB 2025-07-08 05:00:445.41 4.15 -3.96%
CLRB 2025-07-08 06:00:444.80 4.15 -3.96%
CLRB 2025-07-08 07:00:335.41 4.17 -3.96%
CLRB 2025-07-08 08:00:375.41 4.41 -3.96%
CLRB 2025-07-08 09:00:384.74 4.71 -1.04%
CLRB 2025-07-08 10:00:364.76 4.66 -1.88%
CLRB 2025-07-08 11:00:364.85 4.80 1.04%
CLRB 2025-07-08 12:00:364.85 4.75 0.83%
CLRB 2025-07-08 13:00:384.82 4.79 0.00%
CLRB 2025-07-08 14:00:384.81 4.75 -0.21%
CLRB 2025-07-08 15:00:404.75 4.73 -1.04%
CLRB 2025-07-08 16:00:424.80 4.73 -1.04%
CLRB 2025-07-08 17:00:454.80 4.67 -2.50%
CLRB 2025-07-08 18:00:444.88 4.67 0.00%
CLRB 2025-07-08 21:00:410.00 0.00 0.00%
2025-07-09
CLRB 2025-07-09 05:00:394.90 4.51 0.00%
CLRB 2025-07-09 06:00:434.90 4.70 0.00%
CLRB 2025-07-09 08:00:405.20 4.51 0.00%
CLRB 2025-07-09 09:00:384.90 4.51 1.04%
CLRB 2025-07-09 10:00:394.99 4.92 5.21%
CLRB 2025-07-09 11:00:384.90 4.82 3.54%
CLRB 2025-07-09 12:00:404.90 4.84 3.54%
CLRB 2025-07-09 13:00:384.84 4.75 2.08%
CLRB 2025-07-09 14:00:404.83 4.76 1.67%
CLRB 2025-07-09 15:00:364.96 4.91 4.38%
CLRB 2025-07-09 16:00:434.85 4.80 2.50%
CLRB 2025-07-09 17:00:404.99 4.75 3.40%
CLRB 2025-07-09 18:00:374.99 4.75 2.55%
CLRB 2025-07-09 21:00:380.00 0.00 2.55%
2025-07-10
CLRB 2025-07-10 05:00:485.42 4.80 2.55%
CLRB 2025-07-10 08:00:435.69 4.80 2.55%
CLRB 2025-07-10 09:00:435.08 4.84 2.55%
CLRB 2025-07-10 10:00:414.85 4.71 0.21%
CLRB 2025-07-10 11:00:394.84 4.74 -0.85%
CLRB 2025-07-10 12:00:344.83 4.71 -2.13%
CLRB 2025-07-10 13:00:374.83 4.75 -0.21%
CLRB 2025-07-10 14:00:404.95 4.87 2.34%
CLRB 2025-07-10 15:00:395.05 4.96 4.47%
CLRB 2025-07-10 16:00:424.95 4.88 0.85%
CLRB 2025-07-10 17:00:435.05 4.86 1.86%
CLRB 2025-07-10 18:00:455.05 4.86 0.62%
CLRB 2025-07-10 19:00:405.05 4.84 1.86%
CLRB 2025-07-10 21:00:380.00 0.00 1.86%
2025-07-11
CLRB 2025-07-11 05:01:065.35 4.84 1.86%
CLRB 2025-07-11 06:01:125.35 5.09 1.86%
CLRB 2025-07-11 08:01:165.09 4.95 0.82%
CLRB 2025-07-11 09:01:045.35 4.96 0.82%
CLRB 2025-07-11 10:01:235.05 4.96 0.82%
CLRB 2025-07-11 11:00:574.95 4.84 -0.41%
CLRB 2025-07-11 12:01:144.95 4.90 0.00%
CLRB 2025-07-11 13:01:034.95 4.86 -0.41%
CLRB 2025-07-11 14:01:144.95 4.82 -1.44%
CLRB 2025-07-11 15:00:584.96 4.80 -0.82%
CLRB 2025-07-11 16:01:144.93 4.86 -0.82%
CLRB 2025-07-11 17:01:025.00 4.75 -0.81%
CLRB 2025-07-11 21:01:050.00 0.00 -0.81%
2025-07-14
CLRB 2025-07-14 05:00:585.34 4.84 -0.81%
CLRB 2025-07-14 06:01:175.34 5.00 6.49%
CLRB 2025-07-14 07:00:585.34 5.12 6.09%
CLRB 2025-07-14 08:01:165.04 4.88 3.25%
CLRB 2025-07-14 09:01:035.04 4.80 2.64%
CLRB 2025-07-14 10:01:184.95 4.88 1.01%
CLRB 2025-07-14 11:01:025.00 4.95 1.83%
CLRB 2025-07-14 12:01:134.99 4.95 1.83%
CLRB 2025-07-14 13:01:004.99 4.88 1.01%
CLRB 2025-07-14 14:01:184.99 4.94 2.43%
CLRB 2025-07-14 15:01:044.99 4.87 0.61%
CLRB 2025-07-14 16:01:144.99 4.95 2.23%
CLRB 2025-07-14 16:25:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/725363/000165495425008033/0001654954-25-008033-index.htm
8-K - CEL SCI CORP (0000725363) (Filer)
CLRB 2025-07-14 17:01:025.04 4.80 -1.64%
CLRB 2025-07-14 19:01:075.04 4.80 0.61%
CLRB 2025-07-14 21:01:050.00 0.00 0.61%
2025-07-15
CLRB 2025-07-15 05:01:034.99 4.38 0.61%
CLRB 2025-07-15 06:01:164.99 4.38 0.20%
CLRB 2025-07-15 07:01:085.40 4.38 0.20%
CLRB 2025-07-15 08:01:194.99 4.91 0.20%
CLRB 2025-07-15 09:01:014.91 4.80 -1.43%
CLRB 2025-07-15 10:01:184.95 4.84 -2.25%
CLRB 2025-07-15 11:01:074.83 4.79 -3.07%
CLRB 2025-07-15 12:01:184.84 4.80 -2.87%
CLRB 2025-07-15 13:01:054.84 4.79 -2.46%
CLRB 2025-07-15 14:01:164.84 4.80 -3.69%
CLRB 2025-07-15 15:01:354.90 4.80 -3.69%
CLRB 2025-07-15 16:01:174.81 4.76 -3.89%
CLRB 2025-07-15 17:01:005.21 4.75 -3.61%
CLRB 2025-07-15 18:01:225.35 4.50 -4.42%
CLRB 2025-07-15 21:01:080.00 0.00 -4.42%
2025-07-16
CLRB 2025-07-16 05:00:575.80 4.80 -4.42%
CLRB 2025-07-16 07:01:055.60 4.50 -0.40%
CLRB 2025-07-16 08:01:145.04 4.75 -0.40%
CLRB 2025-07-16 09:01:034.99 4.75 4.22%
CLRB 2025-07-16 10:01:155.13 4.90 4.62%
CLRB 2025-07-16 11:01:025.24 5.07 8.43%
CLRB 2025-07-16 12:01:205.30 5.22 9.64%
CLRB 2025-07-16 13:01:065.22 4.98 6.02%
CLRB 2025-07-16 14:01:185.22 5.09 6.63%
CLRB 2025-07-16 15:01:035.23 5.05 7.03%
CLRB 2025-07-16 16:01:205.12 5.01 6.22%
CLRB 2025-07-16 17:01:105.31 5.00 8.79%
CLRB 2025-07-16 19:01:085.40 5.00 8.79%
CLRB 2025-07-16 20:01:145.40 4.80 8.79%
CLRB 2025-07-16 21:01:110.00 0.00 8.79%
2025-07-17
CLRB 2025-07-17 05:01:315.47 4.50 8.79%
CLRB 2025-07-17 06:03:395.50 4.80 8.79%
CLRB 2025-07-17 09:01:065.35 5.04 8.79%
CLRB 2025-07-17 10:01:225.30 5.21 3.77%
CLRB 2025-07-17 11:01:075.27 5.18 3.77%
CLRB 2025-07-17 12:01:205.27 5.14 3.56%
CLRB 2025-07-17 13:01:075.20 5.13 2.09%
CLRB 2025-07-17 14:01:175.14 5.08 2.09%
CLRB 2025-07-17 15:01:015.09 5.00 -0.63%
CLRB 2025-07-17 16:01:254.99 4.98 -0.84%
CLRB 2025-07-17 17:01:155.20 4.30 -1.59%
CLRB 2025-07-17 18:01:205.20 4.83 -1.59%
CLRB 2025-07-17 21:01:080.00 0.00 -1.59%
2025-07-18
CLRB 2025-07-18 05:01:075.50 4.58 -1.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.