Favourites Have ideas? Sign in / Register

$CLRB: Cellectar Biosciences, Inc. - Common Stock

Last week Last 30 days Last 3 monthes Last year

2022-04-25
CLRB	2022-04-25 00:01:50	0.63	0.57	-3.28%
CLRB	2022-04-25 05:00:54	2.50	0.57	-3.28%
CLRB	2022-04-25 07:00:24	1.88	0.39	-3.28%
CLRB	2022-04-25 08:00:32	0.63	0.58	-3.28%
CLRB	2022-04-25 09:00:32	0.63	0.58	-4.92%
CLRB	2022-04-25 10:00:58	0.57	0.56	-3.39%
CLRB	2022-04-25 11:00:28	0.57	0.56	-6.78%
CLRB	2022-04-25 12:00:26	0.56	0.56	-5.08%
CLRB	2022-04-25 13:00:42	0.57	0.56	-5.08%
CLRB	2022-04-25 14:00:35	0.58	0.56	-3.39%
CLRB	2022-04-25 15:00:33	0.57	0.55	-3.39%
CLRB	2022-04-25 16:00:53	1.00	0.55	-3.39%
CLRB	2022-04-25 19:02:12	0.63	0.57	-3.28%
CLRB	2022-04-25 22:00:39	1.00	0.55	-1.72%
2022-04-26
CLRB	2022-04-26 05:00:43	4.00	0.55	-1.72%
CLRB	2022-04-26 07:00:29	1.16	0.30	-1.72%
CLRB	2022-04-26 08:00:42	0.63	0.58	8.62%
CLRB	2022-04-26 09:00:28	0.58	0.54	-3.45%
CLRB	2022-04-26 10:00:52	0.56	0.55	-1.75%
CLRB	2022-04-26 11:00:34	0.52	0.51	-7.02%
CLRB	2022-04-26 12:00:58	0.56	0.56	-1.75%
CLRB	2022-04-26 13:00:27	0.55	0.54	-3.51%
CLRB	2022-04-26 15:00:51	0.55	0.54	-5.26%
CLRB	2022-04-26 16:00:32	0.53	0.53	-7.02%
CLRB	2022-04-26 17:00:32	0.58	0.52	-7.02%
CLRB	2022-04-26 19:01:26	1.00	0.55	-1.72%
CLRB	2022-04-26 23:00:24	0.58	0.52	-8.77%
2022-04-27
CLRB	2022-04-27 05:00:36	2.30	0.52	-8.77%
CLRB	2022-04-27 07:00:33	1.50	0.52	-8.77%
CLRB	2022-04-27 08:01:05	1.00	0.01	-8.77%
CLRB	2022-04-27 09:00:28	0.59	0.49	-8.77%
CLRB	2022-04-27 10:00:42	0.55	0.55	5.77%
CLRB	2022-04-27 11:01:02	0.54	0.53	1.92%
CLRB	2022-04-27 12:00:36	0.54	0.54	3.85%
CLRB	2022-04-27 13:01:10	0.54	0.53	1.92%
CLRB	2022-04-27 14:00:48	0.53	0.53	0.00%
CLRB	2022-04-27 15:00:46	0.52	0.52	0.00%
CLRB	2022-04-27 16:00:50	0.54	0.52	3.85%
CLRB	2022-04-27 17:00:44	0.56	0.53	1.92%
CLRB	2022-04-27 19:04:12	0.58	0.52	-8.77%
CLRB	2022-04-27 22:00:31	0.56	0.53	-3.64%
2022-04-28
CLRB	2022-04-28 06:00:27	1.00	0.52	-3.64%
CLRB	2022-04-28 08:00:43	0.55	0.52	-3.64%
CLRB	2022-04-28 10:00:46	0.56	0.52	1.89%
CLRB	2022-04-28 11:00:52	0.56	0.52	-1.89%
CLRB	2022-04-28 12:00:41	0.53	0.51	-1.89%
CLRB	2022-04-28 15:00:38	0.53	0.52	-1.89%
CLRB	2022-04-28 16:00:41	0.53	0.51	-3.77%
CLRB	2022-04-28 17:00:27	0.54	0.50	-1.89%
CLRB	2022-04-28 19:03:25	0.56	0.53	-3.64%
CLRB	2022-04-28 22:00:42	0.54	0.50	-5.45%
2022-04-29
CLRB	2022-04-29 07:00:33	0.72	0.50	-5.45%
CLRB	2022-04-29 08:00:46	0.72	0.01	-5.45%
CLRB	2022-04-29 09:00:29	0.54	0.50	-5.45%
CLRB	2022-04-29 10:00:35	0.53	0.51	-3.85%
CLRB	2022-04-29 11:00:35	0.54	0.50	-3.85%
CLRB	2022-04-29 12:00:49	0.53	0.50	-3.85%
CLRB	2022-04-29 15:00:56	0.54	0.50	-3.85%
CLRB	2022-04-29 16:00:26	0.54	0.52	1.92%
CLRB	2022-04-29 17:00:47	0.54	0.50	3.85%
CLRB	2022-04-29 19:02:54	0.54	0.50	-5.45%
CLRB	2022-04-29 23:00:33	0.54	0.52	8.00%
2022-05-02
CLRB	2022-05-02 07:00:38	2.27	0.42	8.00%
CLRB	2022-05-02 09:00:38	0.57	0.43	8.00%
CLRB	2022-05-02 10:00:36	0.55	0.53	-1.85%
CLRB	2022-05-02 13:00:36	0.54	0.53	-1.85%
CLRB	2022-05-02 15:00:28	0.55	0.53	0.00%
CLRB	2022-05-02 16:01:13	0.54	0.52	-1.85%
CLRB	2022-05-02 17:00:41	0.54	0.52	0.00%
CLRB	2022-05-02 19:02:00	0.54	0.52	8.00%
CLRB	2022-05-02 22:00:49	0.54	0.52	1.89%
2022-05-03
CLRB	2022-05-03 08:00:55	0.54	0.01	1.89%
CLRB	2022-05-03 09:00:49	0.54	0.43	1.89%
CLRB	2022-05-03 10:00:45	0.54	0.52	-3.70%
CLRB	2022-05-03 11:00:41	0.51	0.51	-7.41%
CLRB	2022-05-03 12:01:04	0.51	0.51	-5.56%
CLRB	2022-05-03 14:00:50	0.52	0.51	-5.56%
CLRB	2022-05-03 15:00:47	0.52	0.50	-7.41%
CLRB	2022-05-03 16:00:47	0.54	0.48	-7.41%
CLRB	2022-05-03 19:02:03	0.54	0.52	1.89%
CLRB	2022-05-03 22:00:27	0.54	0.48	-7.41%
2022-05-04
CLRB	2022-05-04 08:01:16	0.54	0.51	-7.41%
CLRB	2022-05-04 10:00:42	0.53	0.51	6.00%
CLRB	2022-05-04 11:00:25	0.53	0.50	2.00%
CLRB	2022-05-04 12:00:38	0.50	0.49	0.00%
CLRB	2022-05-04 13:00:44	0.52	0.49	0.00%
CLRB	2022-05-04 14:00:47	0.50	0.48	-4.00%
CLRB	2022-05-04 15:00:29	0.53	0.48	0.00%
CLRB	2022-05-04 16:00:27	0.52	0.51	4.00%
CLRB	2022-05-04 17:00:41	1.15	0.50	2.00%
CLRB	2022-05-04 19:01:07	0.54	0.48	-7.41%
CLRB	2022-05-04 22:00:28	1.15	0.50	-3.77%
2022-05-05
CLRB	2022-05-05 08:00:30	199999.99	0.44	-3.77%
CLRB	2022-05-05 09:00:35	0.54	0.47	-3.77%
CLRB	2022-05-05 10:00:36	0.52	0.51	1.96%
CLRB	2022-05-05 11:00:45	0.52	0.48	1.96%
CLRB	2022-05-05 13:00:38	0.52	0.49	1.96%
CLRB	2022-05-05 14:00:32	0.52	0.48	-3.92%
CLRB	2022-05-05 15:00:36	0.52	0.48	1.96%
CLRB	2022-05-05 16:00:41	0.49	0.49	-5.88%
CLRB	2022-05-05 17:00:56	1.00	0.47	-3.92%
CLRB	2022-05-05 19:01:54	1.15	0.50	-3.77%
CLRB	2022-05-05 22:00:28	0.52	0.48	-5.77%
2022-05-06
CLRB	2022-05-06 08:00:34	0.52	0.44	-5.77%
CLRB	2022-05-06 09:01:17	0.52	0.47	-5.77%
CLRB	2022-05-06 10:00:50	0.48	0.45	-2.04%
CLRB	2022-05-06 11:00:30	0.47	0.45	-6.12%
CLRB	2022-05-06 12:00:29	0.49	0.46	0.00%
CLRB	2022-05-06 14:00:27	0.50	0.47	-4.08%
CLRB	2022-05-06 15:00:51	0.50	0.48	-4.08%
CLRB	2022-05-06 16:00:31	0.50	0.48	2.04%
CLRB	2022-05-06 17:00:33	0.52	0.46	2.04%
CLRB	2022-05-06 19:02:23	0.00	0.00	0%
CLRB	2022-05-06 20:00:33	0.52	0.48	-5.77%
CLRB	2022-05-06 22:00:37	0.52	0.46	-3.85%
2022-05-09
CLRB	2022-05-09 07:01:06	2.12	0.01	-3.85%
CLRB	2022-05-09 08:01:04	0.49	0.44	-3.85%
CLRB	2022-05-09 10:00:41	0.49	0.46	-8.00%
CLRB	2022-05-09 11:00:32	0.45	0.45	-10.00%
CLRB	2022-05-09 12:00:38	0.45	0.44	-12.00%
CLRB	2022-05-09 13:00:50	0.45	0.45	-12.00%
CLRB	2022-05-09 14:00:45	0.44	0.43	-12.00%
CLRB	2022-05-09 16:00:25	0.44	0.44	-12.00%
CLRB	2022-05-09 17:01:16	0.49	0.39	-12.00%
CLRB	2022-05-09 19:01:45	0.52	0.46	-3.85%
CLRB	2022-05-09 22:01:08	0.49	0.39	-4.35%
2022-05-10
CLRB	2022-05-10 08:00:46	199999.99	0.01	-4.35%
CLRB	2022-05-10 09:00:36	0.55	0.45	-4.35%
CLRB	2022-05-10 10:00:39	0.52	0.44	0.00%
CLRB	2022-05-10 11:00:26	0.44	0.42	-2.27%
CLRB	2022-05-10 12:04:14	0.41	0.41	-4.35%
CLRB	2022-05-10 13:00:28	0.40	0.40	-4.35%
CLRB	2022-05-10 16:00:51	0.40	0.39	-4.35%
CLRB	2022-05-10 19:02:07	0.49	0.39	-4.35%
CLRB	2022-05-10 20:00:39	0.00	0.00	-4.35%
CLRB	2022-05-10 22:00:29	0.40	0.39	-13.04%
2022-05-11
CLRB	2022-05-11 04:00:51	0.40	0.39	-15.00%
CLRB	2022-05-11 07:00:42	1.00	0.00	-15.00%
CLRB	2022-05-11 08:00:49	0.45	0.39	-15.00%
CLRB	2022-05-11 09:01:20	0.41	0.40	-15.00%
CLRB	2022-05-11 10:00:46	0.40	0.39	-15.00%
CLRB	2022-05-11 13:00:59	0.39	0.39	-15.00%
CLRB	2022-05-11 14:00:41	0.39	0.38	-15.00%
CLRB	2022-05-11 15:00:31	0.39	0.38	0.00%
CLRB	2022-05-11 16:00:36	0.39	0.00	-15.00%
CLRB	2022-05-11 19:01:53	0.40	0.39	-13.04%
CLRB	2022-05-11 20:00:32	0.00	0.00	-13.04%
CLRB	2022-05-11 22:00:46	0.39	0.39	-4.88%
2022-05-12
CLRB	2022-05-12 04:00:32	0.39	0.39	-5.13%
CLRB	2022-05-12 08:00:36	0.39	0.38	-5.13%
CLRB	2022-05-12 10:01:06	0.37	0.35	-5.13%
CLRB	2022-05-12 11:00:32	0.37	0.36	-5.13%
CLRB	2022-05-12 12:00:54	0.36	0.34	-5.13%
CLRB	2022-05-12 13:00:48	0.36	0.35	-5.13%
CLRB	2022-05-12 14:00:43	0.36	0.34	-5.13%
CLRB	2022-05-12 15:00:25	0.39	0.39	-4.88%
CLRB	2022-05-12 16:00:41	0.37	0.34	-5.13%
CLRB	2022-05-12 19:02:03	0.39	0.39	-4.88%
CLRB	2022-05-12 20:00:57	0.00	0.00	-4.88%
CLRB	2022-05-12 22:00:32	0.37	0.34	-5.26%
2022-05-13
CLRB	2022-05-13 04:01:01	0.37	0.34	-5.56%
CLRB	2022-05-13 06:00:37	0.00	0.30	-5.56%
CLRB	2022-05-13 08:00:36	199999.99	0.35	-5.56%
CLRB	2022-05-13 09:00:48	0.37	0.35	-5.56%
CLRB	2022-05-13 10:00:34	0.36	0.35	-5.56%
CLRB	2022-05-13 12:00:53	0.38	0.36	-5.56%
CLRB	2022-05-13 13:00:47	0.39	0.37	-5.56%
CLRB	2022-05-13 15:00:30	0.38	0.36	-5.56%
CLRB	2022-05-13 16:00:45	1.60	0.34	-5.56%
CLRB	2022-05-13 19:02:13	0.37	0.34	-5.26%
CLRB	2022-05-13 20:01:11	0.00	0.00	-5.26%
CLRB	2022-05-13 22:00:32	1.60	0.34	8.57%
2022-05-16
CLRB	2022-05-16 04:00:42	1.60	0.34	7.89%
CLRB	2022-05-16 08:00:42	0.42	0.35	7.89%
CLRB	2022-05-16 09:00:34	0.42	0.36	7.89%
CLRB	2022-05-16 10:01:13	0.44	0.39	7.89%
CLRB	2022-05-16 11:00:32	0.43	0.41	7.89%
CLRB	2022-05-16 12:00:37	0.43	0.40	7.89%
CLRB	2022-05-16 13:00:53	0.41	0.40	7.89%
CLRB	2022-05-16 15:00:42	0.41	0.40	0.00%
CLRB	2022-05-16 16:01:03	0.41	0.36	8.57%
CLRB	2022-05-16 19:01:59	1.60	0.34	8.57%
CLRB	2022-05-16 20:00:43	0.00	0.00	8.57%
CLRB	2022-05-16 23:00:28	0.41	0.39	0.00%
2022-05-17
CLRB	2022-05-17 07:01:12	0.79	0.00	0.00%
CLRB	2022-05-17 08:01:12	0.79	0.01	0.00%
CLRB	2022-05-17 09:00:33	0.43	0.37	0.00%
CLRB	2022-05-17 10:00:31	0.40	0.38	0.00%
CLRB	2022-05-17 11:00:47	0.39	0.37	0.00%
CLRB	2022-05-17 12:00:43	0.41	0.39	0.00%
CLRB	2022-05-17 13:00:44	0.40	0.40	0.00%
CLRB	2022-05-17 14:00:38	0.40	0.37	0.00%
CLRB	2022-05-17 15:00:30	0.40	0.38	0.00%
CLRB	2022-05-17 16:00:31	0.39	0.37	0.00%
CLRB	2022-05-17 19:01:55	0.41	0.39	0.00%
CLRB	2022-05-17 20:00:55	0.00	0.00	0.00%
CLRB	2022-05-17 22:00:46	0.39	0.37	-2.63%
2022-05-18
CLRB	2022-05-18 04:00:27	0.39	0.37	-2.70%
CLRB	2022-05-18 08:01:12	0.45	0.35	-2.70%
CLRB	2022-05-18 09:00:33	0.45	0.37	-2.70%
CLRB	2022-05-18 10:00:32	0.42	0.38	-2.70%
CLRB	2022-05-18 11:00:49	0.40	0.36	-2.70%
CLRB	2022-05-18 12:00:49	0.39	0.37	-2.70%
CLRB	2022-05-18 13:00:44	0.38	0.36	-2.70%
CLRB	2022-05-18 16:00:36	0.43	0.35	-2.70%
CLRB	2022-05-18 18:03:49	1.24	0.35	-2.70%
CLRB	2022-05-18 19:00:46	0.00	0.00	0%
CLRB	2022-05-18 20:00:33	0.00	0.00	-2.63%
CLRB	2022-05-18 22:00:44	1.24	0.35	-2.70%
2022-05-19
CLRB	2022-05-19 04:00:56	1.24	0.35	-2.78%
CLRB	2022-05-19 05:00:33	0.50	0.00	-2.78%
CLRB	2022-05-19 08:00:28	0.50	0.27	-2.78%
CLRB	2022-05-19 09:01:11	0.46	0.33	-2.78%
CLRB	2022-05-19 10:00:55	0.39	0.37	-2.78%
CLRB	2022-05-19 11:01:05	0.38	0.37	-2.78%
CLRB	2022-05-19 12:00:50	0.39	0.38	-2.78%
CLRB	2022-05-19 14:00:50	0.37	0.37	-2.78%
CLRB	2022-05-19 15:00:50	0.37	0.37	0.00%
CLRB	2022-05-19 16:01:01	0.39	0.36	-2.78%
CLRB	2022-05-19 17:00:33	0.39	0.35	-2.78%
CLRB	2022-05-19 19:00:44	1.24	0.35	-2.70%
CLRB	2022-05-19 20:00:42	0.00	0.00	-2.70%
CLRB	2022-05-19 22:00:35	0.39	0.35	2.70%
2022-05-20
CLRB	2022-05-20 07:00:32	0.99	0.00	2.70%
CLRB	2022-05-20 08:01:06	0.99	0.35	2.70%
CLRB	2022-05-20 09:01:22	0.41	0.37	2.70%
CLRB	2022-05-20 10:00:28	0.38	0.38	2.70%
CLRB	2022-05-20 11:00:31	0.38	0.36	2.70%
CLRB	2022-05-20 12:00:48	0.38	0.37	2.70%
CLRB	2022-05-20 13:00:27	0.36	0.36	2.70%
CLRB	2022-05-20 15:00:45	0.37	0.36	2.70%
CLRB	2022-05-20 16:00:35	0.38	0.35	2.70%
CLRB	2022-05-20 19:01:30	0.39	0.35	2.70%
CLRB	2022-05-20 20:00:28	0.00	0.00	2.70%
CLRB	2022-05-20 22:00:30	0.38	0.35	-5.26%
2022-05-23
CLRB	2022-05-23 09:00:48	0.39	0.35	-5.56%
CLRB	2022-05-23 10:00:47	0.39	0.36	-5.56%
CLRB	2022-05-23 12:00:34	0.38	0.36	-5.56%
CLRB	2022-05-23 13:01:01	0.38	0.37	-5.56%
CLRB	2022-05-23 14:00:55	0.36	0.36	-5.56%
CLRB	2022-05-23 15:00:29	0.38	0.36	-5.56%
CLRB	2022-05-23 16:00:34	0.38	0.34	-5.56%
CLRB	2022-05-23 19:00:40	0.38	0.35	-5.26%
CLRB	2022-05-23 20:00:43	0.00	0.00	-5.26%
CLRB	2022-05-23 22:00:33	0.38	0.34	-5.26%
2022-05-24
CLRB	2022-05-24 04:00:50	0.38	0.34	-5.56%
CLRB	2022-05-24 06:00:46	1.50	0.00	-5.56%
CLRB	2022-05-24 08:00:45	0.39	0.35	-5.56%
CLRB	2022-05-24 10:00:32	0.37	0.35	-5.56%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.