investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLRB: Cellectar Biosciences, Inc. - Common Stock

+ Medicine, Biopharma, Cancer fight



Clear duplicates of prices



2024-02-27

CLRB 2024-02-27 12:00:573.90 3.89 12.28%
CLRB 2024-02-27 13:00:513.95 3.94 13.77%
CLRB 2024-02-27 14:00:523.91 3.90 11.98%
CLRB 2024-02-27 15:00:473.91 3.90 12.28%
CLRB 2024-02-27 16:00:453.90 3.88 11.98%
CLRB 2024-02-27 17:01:003.94 3.84 11.68%
CLRB 2024-02-27 18:00:543.94 3.84 10.89%
CLRB 2024-02-27 20:00:513.94 3.84 12.89%
CLRB 2024-02-27 21:01:550.00 0.00 12.89%
2024-02-28

CLRB 2024-02-28 06:00:544.28 3.48 12.89%
CLRB 2024-02-28 07:00:533.95 3.38 12.89%
CLRB 2024-02-28 08:00:493.94 3.75 12.89%
CLRB 2024-02-28 09:01:053.94 3.81 12.89%
CLRB 2024-02-28 10:00:553.90 3.84 12.89%
CLRB 2024-02-28 11:00:503.85 3.84 -0.86%
CLRB 2024-02-28 12:00:483.95 3.94 1.72%
CLRB 2024-02-28 13:00:444.03 4.02 4.30%
CLRB 2024-02-28 14:00:524.08 4.07 5.44%
CLRB 2024-02-28 15:00:454.03 4.01 4.30%
CLRB 2024-02-28 16:00:503.95 3.93 1.72%
CLRB 2024-02-28 17:00:533.99 3.90 1.72%
CLRB 2024-02-28 18:00:493.98 3.90 2.32%
CLRB 2024-02-28 19:00:553.99 3.90 2.32%
CLRB 2024-02-28 20:00:493.97 3.90 2.32%
CLRB 2024-02-28 21:02:310.00 0.00 2.32%
2024-02-29

CLRB 2024-02-29 05:00:490.00 3.50 2.32%
CLRB 2024-02-29 06:00:524.50 3.80 2.32%
CLRB 2024-02-29 07:00:444.14 3.80 2.32%
CLRB 2024-02-29 09:00:544.01 3.91 2.32%
CLRB 2024-02-29 10:00:594.03 3.95 2.32%
CLRB 2024-02-29 11:00:543.99 3.97 1.29%
CLRB 2024-02-29 12:01:033.91 3.90 -0.77%
CLRB 2024-02-29 13:00:533.95 3.93 0.00%
CLRB 2024-02-29 14:00:533.94 3.93 -0.26%
CLRB 2024-02-29 15:00:473.96 3.94 0.26%
CLRB 2024-02-29 16:01:043.96 3.95 0.52%
CLRB 2024-02-29 17:00:443.96 3.90 -0.52%
CLRB 2024-02-29 18:00:523.96 3.90 -0.51%
CLRB 2024-02-29 19:00:554.00 3.90 -0.51%
CLRB 2024-02-29 20:00:493.95 3.90 -0.51%
CLRB 2024-02-29 21:03:050.00 0.00 -0.51%
2024-03-01

CLRB 2024-03-01 06:00:554.42 3.62 -0.51%
CLRB 2024-03-01 08:00:594.12 3.87 -0.51%
CLRB 2024-03-01 09:00:534.07 3.87 -0.51%
CLRB 2024-03-01 10:00:524.07 3.88 -0.51%
CLRB 2024-03-01 11:00:544.06 4.04 2.79%
CLRB 2024-03-01 12:00:594.07 4.06 3.55%
CLRB 2024-03-01 13:00:544.10 4.08 4.06%
CLRB 2024-03-01 14:01:004.16 4.15 6.09%
CLRB 2024-03-01 15:00:584.12 4.10 4.57%
CLRB 2024-03-01 16:00:594.12 4.10 5.08%
CLRB 2024-03-01 17:00:534.20 4.10 7.11%
CLRB 2024-03-01 18:00:574.20 4.15 5.87%
2024-03-04

CLRB 2024-03-04 00:03:120.00 0.00 5.87%
CLRB 2024-03-04 06:01:114.27 4.11 5.87%
CLRB 2024-03-04 07:00:484.23 4.09 5.87%
CLRB 2024-03-04 08:00:594.20 4.10 -0.77%
CLRB 2024-03-04 09:00:494.28 4.20 0.77%
CLRB 2024-03-04 10:00:584.56 4.54 8.67%
CLRB 2024-03-04 11:00:464.12 4.07 -3.06%
CLRB 2024-03-04 12:00:553.99 3.98 -5.87%
CLRB 2024-03-04 13:00:534.06 4.04 -4.08%
CLRB 2024-03-04 14:00:564.03 4.02 -4.34%
CLRB 2024-03-04 15:00:514.04 4.03 -4.08%
CLRB 2024-03-04 16:01:014.16 4.15 -1.02%
CLRB 2024-03-04 17:00:504.37 4.15 1.02%
CLRB 2024-03-04 18:00:564.29 4.02 0.95%
CLRB 2024-03-04 19:00:494.28 4.02 0.95%
CLRB 2024-03-04 21:02:400.00 0.00 0.95%
2024-03-05

CLRB 2024-03-05 06:00:494.27 3.62 0.95%
CLRB 2024-03-05 07:00:464.27 3.94 0.48%
CLRB 2024-03-05 08:00:454.27 4.20 0.24%
CLRB 2024-03-05 09:00:524.38 4.23 0.71%
CLRB 2024-03-05 10:01:044.26 4.20 -0.24%
CLRB 2024-03-05 11:00:474.26 4.23 0.24%
CLRB 2024-03-05 12:00:564.13 4.11 -2.86%
CLRB 2024-03-05 13:00:554.15 4.14 -2.38%
CLRB 2024-03-05 14:00:544.14 4.12 -2.86%
CLRB 2024-03-05 15:00:504.08 4.07 -3.81%
CLRB 2024-03-05 16:00:454.06 4.04 -4.52%
CLRB 2024-03-05 17:00:444.30 3.99 -4.52%
CLRB 2024-03-05 18:00:524.19 3.97 -4.48%
CLRB 2024-03-05 21:02:070.00 0.00 -4.48%
2024-03-06

CLRB 2024-03-06 05:00:534.30 3.60 -4.48%
CLRB 2024-03-06 06:01:014.30 3.62 -4.48%
CLRB 2024-03-06 07:01:014.30 3.68 -4.48%
CLRB 2024-03-06 09:00:444.22 4.00 -4.48%
CLRB 2024-03-06 10:00:534.12 4.04 1.65%
CLRB 2024-03-06 11:00:494.18 4.15 2.83%
CLRB 2024-03-06 12:00:524.08 4.06 0.47%
CLRB 2024-03-06 13:00:424.16 4.15 2.59%
CLRB 2024-03-06 14:01:204.10 4.09 0.94%
CLRB 2024-03-06 15:00:494.09 4.07 0.71%
CLRB 2024-03-06 16:00:584.02 4.01 -0.94%
CLRB 2024-03-06 17:00:494.22 3.97 -1.18%
CLRB 2024-03-06 18:00:524.10 3.99 -1.23%
CLRB 2024-03-06 19:00:524.20 3.99 0.74%
CLRB 2024-03-06 21:03:040.00 0.00 0.74%
CLRB 2024-03-06 22:02:314.20 3.99 0.74%
2024-03-07

CLRB 2024-03-07 05:00:480.00 4.00 0.74%
CLRB 2024-03-07 06:01:024.55 4.00 0.74%
CLRB 2024-03-07 09:00:584.10 3.92 0.00%
CLRB 2024-03-07 10:00:534.05 4.01 0.00%
CLRB 2024-03-07 11:00:524.02 4.01 0.25%
CLRB 2024-03-07 12:00:574.06 4.03 1.48%
CLRB 2024-03-07 13:00:534.04 4.02 0.74%
CLRB 2024-03-07 14:00:574.05 4.03 0.99%
CLRB 2024-03-07 15:00:534.01 4.00 0.25%
CLRB 2024-03-07 16:00:534.02 4.01 0.25%
CLRB 2024-03-07 17:00:494.11 4.01 1.73%
CLRB 2024-03-07 18:00:554.11 4.01 1.75%
CLRB 2024-03-07 19:00:434.11 4.00 1.75%
CLRB 2024-03-07 21:02:250.00 0.00 1.75%
2024-03-08

CLRB 2024-03-08 06:00:544.46 4.07 0.00%
CLRB 2024-03-08 08:00:444.46 4.08 0.00%
CLRB 2024-03-08 09:00:424.46 4.07 0.00%
CLRB 2024-03-08 10:00:525.26 4.07 0.00%
CLRB 2024-03-08 11:00:504.20 4.19 3.25%
CLRB 2024-03-08 12:00:564.18 4.16 2.50%
CLRB 2024-03-08 13:00:514.05 4.04 -0.75%
CLRB 2024-03-08 14:00:504.02 4.01 -1.50%
CLRB 2024-03-08 15:00:544.01 4.00 -1.75%
CLRB 2024-03-08 16:00:574.00 3.99 -1.75%
CLRB 2024-03-08 17:00:554.18 3.93 -2.00%
CLRB 2024-03-08 18:00:524.18 3.90 -1.97%
CLRB 2024-03-08 21:02:030.00 0.00 -1.97%
CLRB 2024-03-08 22:02:164.18 3.90 -1.97%
2024-03-11

CLRB 2024-03-11 00:04:000.00 0.00 -1.97%
CLRB 2024-03-11 04:00:524.48 0.00 -1.97%
CLRB 2024-03-11 05:00:464.48 3.57 -1.97%
CLRB 2024-03-11 06:01:074.48 4.00 -1.97%
CLRB 2024-03-11 07:00:514.20 4.00 -1.97%
CLRB 2024-03-11 08:00:564.18 3.96 -1.97%
CLRB 2024-03-11 09:00:554.10 3.96 -1.97%
CLRB 2024-03-11 10:01:093.99 3.98 -0.25%
CLRB 2024-03-11 11:00:524.02 3.99 0.25%
CLRB 2024-03-11 12:00:503.94 3.92 -1.97%
CLRB 2024-03-11 13:01:043.93 3.92 -1.72%
CLRB 2024-03-11 14:01:013.87 3.86 -3.44%
CLRB 2024-03-11 15:00:533.83 3.82 -4.18%
CLRB 2024-03-11 16:00:553.80 3.76 -5.65%
CLRB 2024-03-11 17:00:443.80 3.77 -5.75%
CLRB 2024-03-11 18:00:573.98 3.77 -5.75%
CLRB 2024-03-11 20:00:480.00 0.00 -5.75%
2024-03-12

CLRB 2024-03-12 05:00:544.46 3.43 -5.75%
CLRB 2024-03-12 07:00:554.34 3.75 -5.75%
CLRB 2024-03-12 08:01:034.46 3.77 -5.75%
CLRB 2024-03-12 09:00:524.12 3.77 -5.75%
CLRB 2024-03-12 10:01:013.70 3.69 -1.75%
CLRB 2024-03-12 11:00:573.66 3.65 -3.00%
CLRB 2024-03-12 12:00:513.67 3.66 -2.50%
CLRB 2024-03-12 13:00:553.66 3.64 -3.00%
CLRB 2024-03-12 14:00:523.65 3.64 -3.00%
CLRB 2024-03-12 15:00:573.66 3.64 -3.00%
CLRB 2024-03-12 16:00:513.80 3.62 -3.50%
CLRB 2024-03-12 17:00:553.80 3.64 -3.71%
CLRB 2024-03-12 18:00:513.80 3.64 -3.18%
CLRB 2024-03-12 20:00:530.00 0.00 -3.45%
2024-03-13

CLRB 2024-03-13 05:00:554.32 3.61 -3.45%
CLRB 2024-03-13 07:00:564.12 3.61 -3.45%
CLRB 2024-03-13 08:01:073.66 3.61 0.80%
CLRB 2024-03-13 10:01:013.70 3.68 1.33%
CLRB 2024-03-13 11:00:593.68 3.67 1.06%
CLRB 2024-03-13 12:00:523.66 3.65 0.80%
CLRB 2024-03-13 13:00:553.64 3.63 0.00%
CLRB 2024-03-13 14:00:593.61 3.60 -0.53%
CLRB 2024-03-13 15:00:553.58 3.57 -1.33%
CLRB 2024-03-13 16:00:503.66 3.52 -2.39%
CLRB 2024-03-13 17:00:493.66 3.51 -3.03%
CLRB 2024-03-13 20:00:570.00 0.00 -3.03%
2024-03-14

CLRB 2024-03-14 05:00:514.32 3.53 -3.03%
CLRB 2024-03-14 07:00:543.66 3.53 -0.28%
CLRB 2024-03-14 09:00:453.65 3.52 -0.28%
CLRB 2024-03-14 10:01:013.46 3.45 -1.93%
CLRB 2024-03-14 11:00:583.47 3.46 -1.93%
CLRB 2024-03-14 12:00:533.46 3.45 -2.20%
CLRB 2024-03-14 13:00:553.54 3.53 -0.28%
CLRB 2024-03-14 15:00:493.48 3.47 -1.65%
CLRB 2024-03-14 16:00:563.52 3.37 -4.41%
CLRB 2024-03-14 17:00:503.52 3.44 -2.82%
CLRB 2024-03-14 18:00:523.52 3.41 -2.82%
CLRB 2024-03-14 19:00:513.52 3.39 -3.67%
CLRB 2024-03-14 20:00:460.00 0.00 -3.67%
2024-03-15

CLRB 2024-03-15 05:00:523.82 3.40 -3.67%
CLRB 2024-03-15 09:00:543.59 3.37 0.56%
CLRB 2024-03-15 10:01:003.48 3.47 2.54%
CLRB 2024-03-15 11:00:513.47 3.46 2.54%
CLRB 2024-03-15 12:00:513.46 3.45 1.98%
CLRB 2024-03-15 13:00:533.47 3.46 2.26%
CLRB 2024-03-15 14:00:583.51 3.50 3.67%
CLRB 2024-03-15 15:00:523.49 3.48 2.82%
CLRB 2024-03-15 16:00:533.54 3.40 2.82%
CLRB 2024-03-15 17:00:593.54 3.44 2.96%
CLRB 2024-03-15 18:00:463.54 3.45 2.07%
CLRB 2024-03-15 20:00:510.00 0.00 2.07%
2024-03-18

CLRB 2024-03-18 04:00:514.48 0.00 2.07%
CLRB 2024-03-18 05:00:523.88 3.17 2.07%
CLRB 2024-03-18 08:00:594.48 3.48 2.07%
CLRB 2024-03-18 09:00:473.58 3.48 1.48%
CLRB 2024-03-18 10:01:323.44 3.42 -1.78%
CLRB 2024-03-18 11:00:443.47 3.45 -1.78%
CLRB 2024-03-18 12:00:583.42 3.41 -2.07%
CLRB 2024-03-18 13:00:453.45 3.44 -1.18%
CLRB 2024-03-18 14:00:553.42 3.41 -1.78%
CLRB 2024-03-18 15:00:493.39 3.38 -2.66%
CLRB 2024-03-18 16:00:573.40 3.34 -3.85%
CLRB 2024-03-18 17:00:523.40 3.35 -2.87%
CLRB 2024-03-18 19:00:543.40 3.33 -2.59%
CLRB 2024-03-18 20:00:470.00 0.00 -2.59%
2024-03-19

CLRB 2024-03-19 05:00:443.61 3.47 2.87%
CLRB 2024-03-19 06:00:593.51 3.49 4.60%
CLRB 2024-03-19 07:00:563.50 3.46 3.16%
CLRB 2024-03-19 08:00:563.59 3.46 4.60%
CLRB 2024-03-19 09:00:523.66 3.54 7.18%
CLRB 2024-03-19 10:00:583.62 3.61 7.76%
CLRB 2024-03-19 11:00:493.85 3.83 14.37%
CLRB 2024-03-19 12:01:003.77 3.75 11.78%
CLRB 2024-03-19 13:00:563.78 3.76 12.07%
CLRB 2024-03-19 14:01:023.78 3.77 12.07%
CLRB 2024-03-19 15:00:543.82 3.81 13.51%
CLRB 2024-03-19 16:00:533.80 3.68 12.36%
CLRB 2024-03-19 17:00:443.78 3.73 12.84%
CLRB 2024-03-19 18:00:503.84 3.73 12.54%
CLRB 2024-03-19 20:00:560.00 0.00 15.52%
2024-03-20

CLRB 2024-03-20 04:00:590.00 2.95 15.52%
CLRB 2024-03-20 05:00:563.90 3.69 15.52%
CLRB 2024-03-20 06:01:013.90 3.65 15.52%
CLRB 2024-03-20 07:00:453.90 3.67 15.52%
CLRB 2024-03-20 08:00:563.85 3.72 15.52%
CLRB 2024-03-20 09:00:563.85 3.73 1.79%
CLRB 2024-03-20 10:01:033.63 3.62 -4.78%
CLRB 2024-03-20 11:00:443.80 3.79 0.30%
CLRB 2024-03-20 12:00:583.74 3.73 -1.49%
CLRB 2024-03-20 13:00:503.66 3.65 -3.58%
CLRB 2024-03-20 14:01:023.74 3.72 -1.79%
CLRB 2024-03-20 15:00:513.78 3.76 0.00%
CLRB 2024-03-20 16:01:063.82 3.65 -1.49%
CLRB 2024-03-20 17:00:433.82 3.72 -1.32%
CLRB 2024-03-20 18:00:523.85 3.70 -1.32%
CLRB 2024-03-20 20:00:510.00 0.00 -1.32%
2024-03-21

CLRB 2024-03-21 05:00:564.17 3.39 -1.32%
CLRB 2024-03-21 07:00:534.17 3.73 -1.32%
CLRB 2024-03-21 09:00:484.17 3.74 -1.32%
CLRB 2024-03-21 10:00:573.85 3.82 2.65%
CLRB 2024-03-21 11:00:523.81 3.79 1.59%
CLRB 2024-03-21 12:01:063.84 3.82 2.65%
CLRB 2024-03-21 13:00:473.87 3.85 3.44%
CLRB 2024-03-21 14:00:463.89 3.88 3.97%
CLRB 2024-03-21 15:00:563.89 3.88 4.23%
CLRB 2024-03-21 16:00:493.93 3.75 3.70%
CLRB 2024-03-21 17:00:543.93 3.75 3.75%
CLRB 2024-03-21 18:00:483.93 3.85 3.75%
CLRB 2024-03-21 20:00:540.00 0.00 3.75%
2024-03-22

CLRB 2024-03-22 04:00:533.94 0.00 3.75%
CLRB 2024-03-22 05:00:453.93 3.87 3.75%
CLRB 2024-03-22 07:00:473.93 3.82 1.34%
CLRB 2024-03-22 08:01:013.90 3.81 1.34%
CLRB 2024-03-22 09:00:513.90 3.75 1.34%
CLRB 2024-03-22 10:01:103.90 3.89 0.27%
CLRB 2024-03-22 11:00:533.90 3.89 0.80%
CLRB 2024-03-22 12:01:013.93 3.91 1.34%
CLRB 2024-03-22 13:00:503.99 3.98 2.95%
CLRB 2024-03-22 14:00:534.08 4.07 5.36%
CLRB 2024-03-22 15:00:554.09 4.08 5.90%
CLRB 2024-03-22 16:00:534.14 4.00 4.83%
CLRB 2024-03-22 17:00:484.15 4.00 6.98%
CLRB 2024-03-22 18:00:584.15 4.00 4.65%
CLRB 2024-03-22 19:00:534.15 4.08 5.43%
CLRB 2024-03-22 20:00:570.00 0.00 7.24%
2024-03-25

CLRB 2024-03-25 04:00:524.14 3.72 7.24%
CLRB 2024-03-25 06:01:024.14 4.00 7.24%
CLRB 2024-03-25 07:00:584.14 4.04 7.24%
CLRB 2024-03-25 08:00:534.12 4.05 7.24%
CLRB 2024-03-25 09:00:464.10 4.05 7.24%
CLRB 2024-03-25 10:00:564.04 4.02 0.00%
CLRB 2024-03-25 11:00:584.08 4.06 0.52%
CLRB 2024-03-25 12:01:004.03 4.01 -1.03%
CLRB 2024-03-25 13:00:544.01 4.00 -1.29%
CLRB 2024-03-25 14:00:554.00 3.98 -1.55%
CLRB 2024-03-25 15:00:573.96 3.95 -2.33%
CLRB 2024-03-25 16:00:514.03 3.80 -4.65%
CLRB 2024-03-25 17:00:473.94 3.87 -2.72%
CLRB 2024-03-25 18:00:424.03 3.80 -2.72%
CLRB 2024-03-25 20:00:570.00 0.00 -2.72%
2024-03-26

CLRB 2024-03-26 05:00:494.29 3.76 0.74%
CLRB 2024-03-26 06:00:534.15 3.82 0.74%
CLRB 2024-03-26 07:00:554.10 3.80 3.95%
CLRB 2024-03-26 08:00:484.03 3.83 3.95%
CLRB 2024-03-26 09:00:473.98 3.83 0.49%
CLRB 2024-03-26 10:01:043.92 3.90 0.74%
CLRB 2024-03-26 11:00:473.80 3.78 -1.98%
CLRB 2024-03-26 12:00:543.89 3.87 0.25%
CLRB 2024-03-26 13:00:463.90 3.89 0.74%
CLRB 2024-03-26 14:01:003.90 3.89 0.49%
CLRB 2024-03-26 15:00:453.92 3.91 1.23%
CLRB 2024-03-26 16:00:524.03 3.82 -0.49%
CLRB 2024-03-26 17:00:434.00 3.85 -0.52%
CLRB 2024-03-26 20:00:300.00 0.00 -1.29%
2024-03-27

CLRB 2024-03-27 05:00:484.36 3.48 -1.29%
CLRB 2024-03-27 06:00:553.95 3.50 -1.29%
CLRB 2024-03-27 06:30:36
10-K Sec report https://www.sec.gov/Archives/edgar/data/1279704/000141057824000307/0001410578-24-000307-index.htm
10-K - Cellectar Biosciences, Inc. (0001279704) (Filer)
CLRB 2024-03-27 06:45:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1279704/000110465924039341/0001104659-24-039341-index.htm
8-K - Cellectar Biosciences, Inc. (0001279704) (Filer)
CLRB 2024-03-27 07:00:484.37 3.82 3.88%
CLRB 2024-03-27 08:00:574.00 3.82 3.88%
CLRB 2024-03-27 09:00:474.00 3.84 3.88%
CLRB 2024-03-27 10:00:553.75 3.70 -3.62%
CLRB 2024-03-27 11:00:473.74 3.72 -3.10%
CLRB 2024-03-27 12:01:053.78 3.76 -2.07%
CLRB 2024-03-27 12:27:02
Cellectar Biosciences, Inc. (CLRB) Q4 2023 Earnings Call Transcript
CLRB 2024-03-27 13:00:513.86 3.84 0.00%
CLRB 2024-03-27 14:01:013.79 3.77 -1.81%
CLRB 2024-03-27 15:00:433.75 3.74 -2.84%
CLRB 2024-03-27 16:00:473.64 3.63 -5.68%
CLRB 2024-03-27 17:00:463.61 3.58 -6.75%
CLRB 2024-03-27 18:00:523.64 3.55 -6.23%
CLRB 2024-03-27 19:00:563.86 3.61 -6.23%
CLRB 2024-03-27 20:00:480.00 0.00 -6.23%
2024-03-28

CLRB 2024-03-28 04:01:034.32 2.95 -6.23%
CLRB 2024-03-28 05:00:563.81 3.52 -6.23%
CLRB 2024-03-28 06:00:533.91 3.65 4.68%
CLRB 2024-03-28 07:00:533.87 3.69 1.30%
CLRB 2024-03-28 08:00:543.80 3.75 0.26%
CLRB 2024-03-28 09:00:493.73 3.63 1.56%
CLRB 2024-03-28 10:00:543.83 3.81 4.94%
CLRB 2024-03-28 11:00:543.85 3.84 5.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.