Favourites   Have ideas?  Sign in / Register

$CLRB: Cellectar Biosciences, Inc. - Common Stock

+ Medicine, Biopharma, Cancer fight


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-25

CLRB 2022-04-25 00:01:500.63 0.57 -3.28%
CLRB 2022-04-25 05:00:542.50 0.57 -3.28%
CLRB 2022-04-25 07:00:241.88 0.39 -3.28%
CLRB 2022-04-25 08:00:320.63 0.58 -3.28%
CLRB 2022-04-25 09:00:320.63 0.58 -4.92%
CLRB 2022-04-25 10:00:580.57 0.56 -3.39%
CLRB 2022-04-25 11:00:280.57 0.56 -6.78%
CLRB 2022-04-25 12:00:260.56 0.56 -5.08%
CLRB 2022-04-25 13:00:420.57 0.56 -5.08%
CLRB 2022-04-25 14:00:350.58 0.56 -3.39%
CLRB 2022-04-25 15:00:330.57 0.55 -3.39%
CLRB 2022-04-25 16:00:531.00 0.55 -3.39%
CLRB 2022-04-25 19:02:120.63 0.57 -3.28%
CLRB 2022-04-25 22:00:391.00 0.55 -1.72%
2022-04-26

CLRB 2022-04-26 05:00:434.00 0.55 -1.72%
CLRB 2022-04-26 07:00:291.16 0.30 -1.72%
CLRB 2022-04-26 08:00:420.63 0.58 8.62%
CLRB 2022-04-26 09:00:280.58 0.54 -3.45%
CLRB 2022-04-26 10:00:520.56 0.55 -1.75%
CLRB 2022-04-26 11:00:340.52 0.51 -7.02%
CLRB 2022-04-26 12:00:580.56 0.56 -1.75%
CLRB 2022-04-26 13:00:270.55 0.54 -3.51%
CLRB 2022-04-26 15:00:510.55 0.54 -5.26%
CLRB 2022-04-26 16:00:320.53 0.53 -7.02%
CLRB 2022-04-26 17:00:320.58 0.52 -7.02%
CLRB 2022-04-26 19:01:261.00 0.55 -1.72%
CLRB 2022-04-26 23:00:240.58 0.52 -8.77%
2022-04-27

CLRB 2022-04-27 05:00:362.30 0.52 -8.77%
CLRB 2022-04-27 07:00:331.50 0.52 -8.77%
CLRB 2022-04-27 08:01:051.00 0.01 -8.77%
CLRB 2022-04-27 09:00:280.59 0.49 -8.77%
CLRB 2022-04-27 10:00:420.55 0.55 5.77%
CLRB 2022-04-27 11:01:020.54 0.53 1.92%
CLRB 2022-04-27 12:00:360.54 0.54 3.85%
CLRB 2022-04-27 13:01:100.54 0.53 1.92%
CLRB 2022-04-27 14:00:480.53 0.53 0.00%
CLRB 2022-04-27 15:00:460.52 0.52 0.00%
CLRB 2022-04-27 16:00:500.54 0.52 3.85%
CLRB 2022-04-27 17:00:440.56 0.53 1.92%
CLRB 2022-04-27 19:04:120.58 0.52 -8.77%
CLRB 2022-04-27 22:00:310.56 0.53 -3.64%
2022-04-28

CLRB 2022-04-28 06:00:271.00 0.52 -3.64%
CLRB 2022-04-28 08:00:430.55 0.52 -3.64%
CLRB 2022-04-28 10:00:460.56 0.52 1.89%
CLRB 2022-04-28 11:00:520.56 0.52 -1.89%
CLRB 2022-04-28 12:00:410.53 0.51 -1.89%
CLRB 2022-04-28 15:00:380.53 0.52 -1.89%
CLRB 2022-04-28 16:00:410.53 0.51 -3.77%
CLRB 2022-04-28 17:00:270.54 0.50 -1.89%
CLRB 2022-04-28 19:03:250.56 0.53 -3.64%
CLRB 2022-04-28 22:00:420.54 0.50 -5.45%
2022-04-29

CLRB 2022-04-29 07:00:330.72 0.50 -5.45%
CLRB 2022-04-29 08:00:460.72 0.01 -5.45%
CLRB 2022-04-29 09:00:290.54 0.50 -5.45%
CLRB 2022-04-29 10:00:350.53 0.51 -3.85%
CLRB 2022-04-29 11:00:350.54 0.50 -3.85%
CLRB 2022-04-29 12:00:490.53 0.50 -3.85%
CLRB 2022-04-29 15:00:560.54 0.50 -3.85%
CLRB 2022-04-29 16:00:260.54 0.52 1.92%
CLRB 2022-04-29 17:00:470.54 0.50 3.85%
CLRB 2022-04-29 19:02:540.54 0.50 -5.45%
CLRB 2022-04-29 23:00:330.54 0.52 8.00%
2022-05-02

CLRB 2022-05-02 07:00:382.27 0.42 8.00%
CLRB 2022-05-02 09:00:380.57 0.43 8.00%
CLRB 2022-05-02 10:00:360.55 0.53 -1.85%
CLRB 2022-05-02 13:00:360.54 0.53 -1.85%
CLRB 2022-05-02 15:00:280.55 0.53 0.00%
CLRB 2022-05-02 16:01:130.54 0.52 -1.85%
CLRB 2022-05-02 17:00:410.54 0.52 0.00%
CLRB 2022-05-02 19:02:000.54 0.52 8.00%
CLRB 2022-05-02 22:00:490.54 0.52 1.89%
2022-05-03

CLRB 2022-05-03 08:00:550.54 0.01 1.89%
CLRB 2022-05-03 09:00:490.54 0.43 1.89%
CLRB 2022-05-03 10:00:450.54 0.52 -3.70%
CLRB 2022-05-03 11:00:410.51 0.51 -7.41%
CLRB 2022-05-03 12:01:040.51 0.51 -5.56%
CLRB 2022-05-03 14:00:500.52 0.51 -5.56%
CLRB 2022-05-03 15:00:470.52 0.50 -7.41%
CLRB 2022-05-03 16:00:470.54 0.48 -7.41%
CLRB 2022-05-03 19:02:030.54 0.52 1.89%
CLRB 2022-05-03 22:00:270.54 0.48 -7.41%
2022-05-04

CLRB 2022-05-04 08:01:160.54 0.51 -7.41%
CLRB 2022-05-04 10:00:420.53 0.51 6.00%
CLRB 2022-05-04 11:00:250.53 0.50 2.00%
CLRB 2022-05-04 12:00:380.50 0.49 0.00%
CLRB 2022-05-04 13:00:440.52 0.49 0.00%
CLRB 2022-05-04 14:00:470.50 0.48 -4.00%
CLRB 2022-05-04 15:00:290.53 0.48 0.00%
CLRB 2022-05-04 16:00:270.52 0.51 4.00%
CLRB 2022-05-04 17:00:411.15 0.50 2.00%
CLRB 2022-05-04 19:01:070.54 0.48 -7.41%
CLRB 2022-05-04 22:00:281.15 0.50 -3.77%
2022-05-05

CLRB 2022-05-05 08:00:30199999.99 0.44 -3.77%
CLRB 2022-05-05 09:00:350.54 0.47 -3.77%
CLRB 2022-05-05 10:00:360.52 0.51 1.96%
CLRB 2022-05-05 11:00:450.52 0.48 1.96%
CLRB 2022-05-05 13:00:380.52 0.49 1.96%
CLRB 2022-05-05 14:00:320.52 0.48 -3.92%
CLRB 2022-05-05 15:00:360.52 0.48 1.96%
CLRB 2022-05-05 16:00:410.49 0.49 -5.88%
CLRB 2022-05-05 17:00:561.00 0.47 -3.92%
CLRB 2022-05-05 19:01:541.15 0.50 -3.77%
CLRB 2022-05-05 22:00:280.52 0.48 -5.77%
2022-05-06

CLRB 2022-05-06 08:00:340.52 0.44 -5.77%
CLRB 2022-05-06 09:01:170.52 0.47 -5.77%
CLRB 2022-05-06 10:00:500.48 0.45 -2.04%
CLRB 2022-05-06 11:00:300.47 0.45 -6.12%
CLRB 2022-05-06 12:00:290.49 0.46 0.00%
CLRB 2022-05-06 14:00:270.50 0.47 -4.08%
CLRB 2022-05-06 15:00:510.50 0.48 -4.08%
CLRB 2022-05-06 16:00:310.50 0.48 2.04%
CLRB 2022-05-06 17:00:330.52 0.46 2.04%
CLRB 2022-05-06 19:02:230.00 0.00 0%
CLRB 2022-05-06 20:00:330.52 0.48 -5.77%
CLRB 2022-05-06 22:00:370.52 0.46 -3.85%
2022-05-09

CLRB 2022-05-09 07:01:062.12 0.01 -3.85%
CLRB 2022-05-09 08:01:040.49 0.44 -3.85%
CLRB 2022-05-09 10:00:410.49 0.46 -8.00%
CLRB 2022-05-09 11:00:320.45 0.45 -10.00%
CLRB 2022-05-09 12:00:380.45 0.44 -12.00%
CLRB 2022-05-09 13:00:500.45 0.45 -12.00%
CLRB 2022-05-09 14:00:450.44 0.43 -12.00%
CLRB 2022-05-09 16:00:250.44 0.44 -12.00%
CLRB 2022-05-09 17:01:160.49 0.39 -12.00%
CLRB 2022-05-09 19:01:450.52 0.46 -3.85%
CLRB 2022-05-09 22:01:080.49 0.39 -4.35%
2022-05-10

CLRB 2022-05-10 08:00:46199999.99 0.01 -4.35%
CLRB 2022-05-10 09:00:360.55 0.45 -4.35%
CLRB 2022-05-10 10:00:390.52 0.44 0.00%
CLRB 2022-05-10 11:00:260.44 0.42 -2.27%
CLRB 2022-05-10 12:04:140.41 0.41 -4.35%
CLRB 2022-05-10 13:00:280.40 0.40 -4.35%
CLRB 2022-05-10 16:00:510.40 0.39 -4.35%
CLRB 2022-05-10 19:02:070.49 0.39 -4.35%
CLRB 2022-05-10 20:00:390.00 0.00 -4.35%
CLRB 2022-05-10 22:00:290.40 0.39 -13.04%
2022-05-11

CLRB 2022-05-11 04:00:510.40 0.39 -15.00%
CLRB 2022-05-11 07:00:421.00 0.00 -15.00%
CLRB 2022-05-11 08:00:490.45 0.39 -15.00%
CLRB 2022-05-11 09:01:200.41 0.40 -15.00%
CLRB 2022-05-11 10:00:460.40 0.39 -15.00%
CLRB 2022-05-11 13:00:590.39 0.39 -15.00%
CLRB 2022-05-11 14:00:410.39 0.38 -15.00%
CLRB 2022-05-11 15:00:310.39 0.38 0.00%
CLRB 2022-05-11 16:00:360.39 0.00 -15.00%
CLRB 2022-05-11 19:01:530.40 0.39 -13.04%
CLRB 2022-05-11 20:00:320.00 0.00 -13.04%
CLRB 2022-05-11 22:00:460.39 0.39 -4.88%
2022-05-12

CLRB 2022-05-12 04:00:320.39 0.39 -5.13%
CLRB 2022-05-12 08:00:360.39 0.38 -5.13%
CLRB 2022-05-12 10:01:060.37 0.35 -5.13%
CLRB 2022-05-12 11:00:320.37 0.36 -5.13%
CLRB 2022-05-12 12:00:540.36 0.34 -5.13%
CLRB 2022-05-12 13:00:480.36 0.35 -5.13%
CLRB 2022-05-12 14:00:430.36 0.34 -5.13%
CLRB 2022-05-12 15:00:250.39 0.39 -4.88%
CLRB 2022-05-12 16:00:410.37 0.34 -5.13%
CLRB 2022-05-12 19:02:030.39 0.39 -4.88%
CLRB 2022-05-12 20:00:570.00 0.00 -4.88%
CLRB 2022-05-12 22:00:320.37 0.34 -5.26%
2022-05-13

CLRB 2022-05-13 04:01:010.37 0.34 -5.56%
CLRB 2022-05-13 06:00:370.00 0.30 -5.56%
CLRB 2022-05-13 08:00:36199999.99 0.35 -5.56%
CLRB 2022-05-13 09:00:480.37 0.35 -5.56%
CLRB 2022-05-13 10:00:340.36 0.35 -5.56%
CLRB 2022-05-13 12:00:530.38 0.36 -5.56%
CLRB 2022-05-13 13:00:470.39 0.37 -5.56%
CLRB 2022-05-13 15:00:300.38 0.36 -5.56%
CLRB 2022-05-13 16:00:451.60 0.34 -5.56%
CLRB 2022-05-13 19:02:130.37 0.34 -5.26%
CLRB 2022-05-13 20:01:110.00 0.00 -5.26%
CLRB 2022-05-13 22:00:321.60 0.34 8.57%
2022-05-16

CLRB 2022-05-16 04:00:421.60 0.34 7.89%
CLRB 2022-05-16 08:00:420.42 0.35 7.89%
CLRB 2022-05-16 09:00:340.42 0.36 7.89%
CLRB 2022-05-16 10:01:130.44 0.39 7.89%
CLRB 2022-05-16 11:00:320.43 0.41 7.89%
CLRB 2022-05-16 12:00:370.43 0.40 7.89%
CLRB 2022-05-16 13:00:530.41 0.40 7.89%
CLRB 2022-05-16 15:00:420.41 0.40 0.00%
CLRB 2022-05-16 16:01:030.41 0.36 8.57%
CLRB 2022-05-16 19:01:591.60 0.34 8.57%
CLRB 2022-05-16 20:00:430.00 0.00 8.57%
CLRB 2022-05-16 23:00:280.41 0.39 0.00%
2022-05-17

CLRB 2022-05-17 07:01:120.79 0.00 0.00%
CLRB 2022-05-17 08:01:120.79 0.01 0.00%
CLRB 2022-05-17 09:00:330.43 0.37 0.00%
CLRB 2022-05-17 10:00:310.40 0.38 0.00%
CLRB 2022-05-17 11:00:470.39 0.37 0.00%
CLRB 2022-05-17 12:00:430.41 0.39 0.00%
CLRB 2022-05-17 13:00:440.40 0.40 0.00%
CLRB 2022-05-17 14:00:380.40 0.37 0.00%
CLRB 2022-05-17 15:00:300.40 0.38 0.00%
CLRB 2022-05-17 16:00:310.39 0.37 0.00%
CLRB 2022-05-17 19:01:550.41 0.39 0.00%
CLRB 2022-05-17 20:00:550.00 0.00 0.00%
CLRB 2022-05-17 22:00:460.39 0.37 -2.63%
2022-05-18

CLRB 2022-05-18 04:00:270.39 0.37 -2.70%
CLRB 2022-05-18 08:01:120.45 0.35 -2.70%
CLRB 2022-05-18 09:00:330.45 0.37 -2.70%
CLRB 2022-05-18 10:00:320.42 0.38 -2.70%
CLRB 2022-05-18 11:00:490.40 0.36 -2.70%
CLRB 2022-05-18 12:00:490.39 0.37 -2.70%
CLRB 2022-05-18 13:00:440.38 0.36 -2.70%
CLRB 2022-05-18 16:00:360.43 0.35 -2.70%
CLRB 2022-05-18 18:03:491.24 0.35 -2.70%
CLRB 2022-05-18 19:00:460.00 0.00 0%
CLRB 2022-05-18 20:00:330.00 0.00 -2.63%
CLRB 2022-05-18 22:00:441.24 0.35 -2.70%
2022-05-19

CLRB 2022-05-19 04:00:561.24 0.35 -2.78%
CLRB 2022-05-19 05:00:330.50 0.00 -2.78%
CLRB 2022-05-19 08:00:280.50 0.27 -2.78%
CLRB 2022-05-19 09:01:110.46 0.33 -2.78%
CLRB 2022-05-19 10:00:550.39 0.37 -2.78%
CLRB 2022-05-19 11:01:050.38 0.37 -2.78%
CLRB 2022-05-19 12:00:500.39 0.38 -2.78%
CLRB 2022-05-19 14:00:500.37 0.37 -2.78%
CLRB 2022-05-19 15:00:500.37 0.37 0.00%
CLRB 2022-05-19 16:01:010.39 0.36 -2.78%
CLRB 2022-05-19 17:00:330.39 0.35 -2.78%
CLRB 2022-05-19 19:00:441.24 0.35 -2.70%
CLRB 2022-05-19 20:00:420.00 0.00 -2.70%
CLRB 2022-05-19 22:00:350.39 0.35 2.70%
2022-05-20

CLRB 2022-05-20 07:00:320.99 0.00 2.70%
CLRB 2022-05-20 08:01:060.99 0.35 2.70%
CLRB 2022-05-20 09:01:220.41 0.37 2.70%
CLRB 2022-05-20 10:00:280.38 0.38 2.70%
CLRB 2022-05-20 11:00:310.38 0.36 2.70%
CLRB 2022-05-20 12:00:480.38 0.37 2.70%
CLRB 2022-05-20 13:00:270.36 0.36 2.70%
CLRB 2022-05-20 15:00:450.37 0.36 2.70%
CLRB 2022-05-20 16:00:350.38 0.35 2.70%
CLRB 2022-05-20 19:01:300.39 0.35 2.70%
CLRB 2022-05-20 20:00:280.00 0.00 2.70%
CLRB 2022-05-20 22:00:300.38 0.35 -5.26%
2022-05-23

CLRB 2022-05-23 09:00:480.39 0.35 -5.56%
CLRB 2022-05-23 10:00:470.39 0.36 -5.56%
CLRB 2022-05-23 12:00:340.38 0.36 -5.56%
CLRB 2022-05-23 13:01:010.38 0.37 -5.56%
CLRB 2022-05-23 14:00:550.36 0.36 -5.56%
CLRB 2022-05-23 15:00:290.38 0.36 -5.56%
CLRB 2022-05-23 16:00:340.38 0.34 -5.56%
CLRB 2022-05-23 19:00:400.38 0.35 -5.26%
CLRB 2022-05-23 20:00:430.00 0.00 -5.26%
CLRB 2022-05-23 22:00:330.38 0.34 -5.26%
2022-05-24

CLRB 2022-05-24 04:00:500.38 0.34 -5.56%
CLRB 2022-05-24 06:00:461.50 0.00 -5.56%
CLRB 2022-05-24 08:00:450.39 0.35 -5.56%
CLRB 2022-05-24 10:00:320.37 0.35 -5.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.