investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLRB: Cellectar Biosciences, Inc. - Common Stock

+ Medicine, Biopharma, Cancer fight



Clear duplicates of prices



2026-04-03
CLRB 2026-04-03 07:01:430.00 0.00 2.41%
2026-04-06
CLRB 2026-04-06 04:01:562.93 1.02 2.41%
CLRB 2026-04-06 05:01:322.93 2.16 2.41%
CLRB 2026-04-06 07:02:042.93 2.31 2.41%
CLRB 2026-04-06 10:01:582.66 2.62 4.82%
CLRB 2026-04-06 11:01:402.70 2.68 5.62%
CLRB 2026-04-06 12:01:522.74 2.68 8.43%
CLRB 2026-04-06 13:01:422.74 2.66 5.22%
CLRB 2026-04-06 14:02:002.74 2.67 5.22%
CLRB 2026-04-06 16:02:183.05 2.29 6.83%
CLRB 2026-04-06 17:01:433.05 2.29 6.67%
CLRB 2026-04-06 20:02:060.00 0.00 6.67%
2026-04-07
CLRB 2026-04-07 04:01:553.76 1.09 6.67%
CLRB 2026-04-07 05:01:453.76 1.10 6.67%
CLRB 2026-04-07 07:01:413.62 2.61 6.67%
CLRB 2026-04-07 10:01:542.72 2.61 1.18%
CLRB 2026-04-07 12:02:042.71 2.63 0.78%
CLRB 2026-04-07 13:01:462.76 2.69 1.96%
CLRB 2026-04-07 15:01:402.76 2.67 -0.78%
CLRB 2026-04-07 16:01:553.62 2.35 1.96%
CLRB 2026-04-07 17:01:402.93 2.35 1.85%
CLRB 2026-04-07 19:01:393.62 2.57 1.85%
CLRB 2026-04-07 20:01:580.00 0.00 1.85%
2026-04-08
CLRB 2026-04-08 04:01:583.76 2.56 1.85%
CLRB 2026-04-08 07:01:533.50 2.56 1.85%
CLRB 2026-04-08 09:01:443.50 2.52 1.85%
CLRB 2026-04-08 10:02:082.87 2.75 3.32%
CLRB 2026-04-08 11:01:502.87 2.75 2.58%
CLRB 2026-04-08 12:01:552.83 2.76 3.32%
CLRB 2026-04-08 13:01:472.82 2.79 2.58%
CLRB 2026-04-08 15:03:032.80 2.75 1.48%
CLRB 2026-04-08 16:02:023.20 2.75 0.74%
CLRB 2026-04-08 17:01:403.20 2.75 0.73%
CLRB 2026-04-08 20:02:010.00 0.00 0.73%
2026-04-09
CLRB 2026-04-09 04:02:102.91 1.12 0.73%
CLRB 2026-04-09 07:01:512.91 2.61 0.73%
CLRB 2026-04-09 08:02:192.91 2.62 0.73%
CLRB 2026-04-09 09:01:372.91 2.61 0.73%
CLRB 2026-04-09 10:02:002.76 2.71 -0.36%
CLRB 2026-04-09 11:01:382.76 2.71 -1.09%
CLRB 2026-04-09 12:01:492.90 2.84 2.91%
CLRB 2026-04-09 13:01:392.89 2.81 3.27%
CLRB 2026-04-09 15:01:392.89 2.81 2.18%
CLRB 2026-04-09 16:01:582.91 2.61 2.55%
CLRB 2026-04-09 17:01:422.91 2.61 2.54%
CLRB 2026-04-09 20:02:090.00 0.00 2.54%
2026-04-10
CLRB 2026-04-10 04:01:583.39 2.50 2.54%
CLRB 2026-04-10 06:02:073.39 2.58 2.54%
CLRB 2026-04-10 07:02:103.39 2.50 2.54%
CLRB 2026-04-10 08:01:593.35 2.50 2.54%
CLRB 2026-04-10 09:01:433.01 2.50 2.54%
CLRB 2026-04-10 10:01:502.90 2.73 2.90%
CLRB 2026-04-10 11:01:382.88 2.82 2.90%
CLRB 2026-04-10 12:03:392.86 2.81 0.00%
CLRB 2026-04-10 14:02:002.81 2.74 -0.36%
CLRB 2026-04-10 16:02:003.00 2.43 -1.81%
CLRB 2026-04-10 17:01:403.00 2.67 -1.77%
CLRB 2026-04-10 20:02:110.00 0.00 -1.77%
2026-04-13
CLRB 2026-04-13 04:01:593.76 1.12 -1.77%
CLRB 2026-04-13 07:01:353.25 2.46 -1.77%
CLRB 2026-04-13 09:01:343.15 2.45 -1.77%
CLRB 2026-04-13 10:01:512.90 2.78 2.13%
CLRB 2026-04-13 11:01:342.90 2.78 5.32%
CLRB 2026-04-13 12:01:532.80 2.78 1.42%
CLRB 2026-04-13 13:01:432.78 2.77 1.06%
CLRB 2026-04-13 14:01:502.77 2.76 0.35%
CLRB 2026-04-13 15:01:432.83 2.72 -0.35%
CLRB 2026-04-13 16:02:083.00 2.15 -0.36%
CLRB 2026-04-13 17:01:463.00 2.33 -13.04%
CLRB 2026-04-13 20:02:260.00 0.00 -13.04%
2026-04-14
CLRB 2026-04-14 04:01:523.05 2.47 -13.04%
CLRB 2026-04-14 05:01:343.05 2.48 -13.04%
CLRB 2026-04-14 08:02:023.03 2.48 -13.04%
CLRB 2026-04-14 09:01:363.19 2.52 8.33%
CLRB 2026-04-14 10:01:542.95 2.92 7.97%
CLRB 2026-04-14 11:01:512.94 2.86 6.88%
CLRB 2026-04-14 12:01:572.90 2.83 5.43%
CLRB 2026-04-14 13:01:522.90 2.87 5.80%
CLRB 2026-04-14 14:01:532.90 2.88 5.80%
CLRB 2026-04-14 15:01:402.96 2.92 7.25%
CLRB 2026-04-14 16:01:493.22 2.54 7.66%
CLRB 2026-04-14 20:02:080.00 0.00 7.66%
2026-04-15
CLRB 2026-04-15 04:01:583.76 2.48 7.66%
CLRB 2026-04-15 06:01:543.76 2.52 7.66%
CLRB 2026-04-15 07:01:343.28 2.52 7.66%
CLRB 2026-04-15 09:01:353.87 1.99 7.66%
CLRB 2026-04-15 10:06:183.00 2.96 0.36%
CLRB 2026-04-15 12:02:023.00 2.96 1.09%
CLRB 2026-04-15 13:01:423.00 2.94 1.09%
CLRB 2026-04-15 14:01:513.05 2.98 2.55%
CLRB 2026-04-15 15:01:453.06 2.98 3.28%
CLRB 2026-04-15 16:02:063.64 0.00 1.69%
CLRB 2026-04-15 17:01:543.34 2.52 1.69%
CLRB 2026-04-15 18:02:003.34 2.69 1.69%
CLRB 2026-04-15 20:02:080.00 0.00 1.69%
2026-04-16
CLRB 2026-04-16 04:02:193.41 2.62 1.69%
CLRB 2026-04-16 07:02:033.41 2.76 1.69%
CLRB 2026-04-16 08:01:593.37 2.76 1.69%
CLRB 2026-04-16 09:01:393.98 2.86 1.69%
CLRB 2026-04-16 10:01:463.10 3.01 1.02%
CLRB 2026-04-16 11:01:383.08 2.93 0.34%
CLRB 2026-04-16 12:01:553.06 2.93 0.34%
CLRB 2026-04-16 13:01:372.98 2.87 -0.68%
CLRB 2026-04-16 15:02:013.05 3.00 1.69%
CLRB 2026-04-16 16:01:563.12 2.85 -0.67%
CLRB 2026-04-16 20:02:280.00 0.00 -0.67%
2026-04-17
CLRB 2026-04-17 04:02:083.76 2.61 -0.67%
CLRB 2026-04-17 05:01:493.74 2.62 -0.67%
CLRB 2026-04-17 06:01:563.22 2.62 -0.67%
CLRB 2026-04-17 07:01:533.22 2.74 -0.67%
CLRB 2026-04-17 08:01:563.22 2.62 -0.67%
CLRB 2026-04-17 09:01:384.05 2.16 -0.67%
CLRB 2026-04-17 10:02:073.10 3.03 1.34%
CLRB 2026-04-17 11:01:493.13 2.99 0.67%
CLRB 2026-04-17 12:02:082.88 2.82 -6.69%
CLRB 2026-04-17 13:02:212.99 2.85 -6.69%
CLRB 2026-04-17 14:02:172.99 2.86 -6.69%
CLRB 2026-04-17 15:01:502.95 2.88 -2.68%
CLRB 2026-04-17 16:02:093.29 2.84 -2.66%
CLRB 2026-04-17 20:02:390.00 0.00 -2.66%
2026-04-20
CLRB 2026-04-20 04:01:583.39 2.48 -2.66%
CLRB 2026-04-20 07:01:443.35 2.59 -2.66%
CLRB 2026-04-20 08:02:033.35 2.69 -2.66%
CLRB 2026-04-20 09:01:413.95 2.10 -2.66%
CLRB 2026-04-20 10:01:582.98 2.92 0.66%
CLRB 2026-04-20 11:01:342.96 2.87 1.00%
CLRB 2026-04-20 12:01:592.98 2.91 1.00%
CLRB 2026-04-20 13:01:482.96 2.89 -0.66%
CLRB 2026-04-20 14:02:012.98 2.91 1.33%
CLRB 2026-04-20 15:01:482.97 2.91 0.00%
CLRB 2026-04-20 16:01:473.12 2.64 1.37%
CLRB 2026-04-20 20:02:130.00 0.00 1.37%
2026-04-21
CLRB 2026-04-21 04:02:103.38 2.48 1.37%
CLRB 2026-04-21 06:01:533.38 2.88 1.37%
CLRB 2026-04-21 07:01:353.25 2.88 1.37%
CLRB 2026-04-21 08:01:573.06 2.88 1.37%
CLRB 2026-04-21 09:01:363.05 2.88 1.37%
CLRB 2026-04-21 10:01:552.99 2.95 0.34%
CLRB 2026-04-21 11:01:342.99 2.90 -1.71%
CLRB 2026-04-21 12:02:002.94 2.88 -2.05%
CLRB 2026-04-21 13:01:442.89 2.81 -2.40%
CLRB 2026-04-21 14:01:592.95 2.81 -1.71%
CLRB 2026-04-21 15:02:002.95 2.81 -0.34%
CLRB 2026-04-21 16:02:082.99 0.75 -3.73%
CLRB 2026-04-21 17:01:302.99 2.47 -3.73%
CLRB 2026-04-21 20:01:560.00 0.00 -4.07%
2026-04-22
CLRB 2026-04-22 04:02:103.24 2.47 -4.07%
CLRB 2026-04-22 05:01:543.36 2.47 -4.07%
CLRB 2026-04-22 06:02:003.36 2.48 -4.07%
CLRB 2026-04-22 08:02:053.38 2.48 -4.07%
CLRB 2026-04-22 09:01:423.99 1.95 -4.07%
CLRB 2026-04-22 10:01:592.88 2.82 -1.02%
CLRB 2026-04-22 13:01:452.88 2.84 -1.02%
CLRB 2026-04-22 15:01:562.88 2.85 -1.02%
CLRB 2026-04-22 16:02:215.00 2.81 1.76%
CLRB 2026-04-22 17:01:533.23 2.81 1.76%
CLRB 2026-04-22 20:02:130.00 0.00 1.76%
2026-04-23
CLRB 2026-04-23 04:02:292.95 2.47 1.76%
CLRB 2026-04-23 05:01:542.95 2.48 1.76%
CLRB 2026-04-23 06:02:213.38 2.48 1.76%
CLRB 2026-04-23 07:01:463.38 2.58 1.76%
CLRB 2026-04-23 09:01:423.99 2.02 1.76%
CLRB 2026-04-23 10:01:542.96 2.81 2.11%
CLRB 2026-04-23 11:02:142.96 2.88 0.00%
CLRB 2026-04-23 12:02:102.85 2.78 -1.41%
CLRB 2026-04-23 13:01:532.85 2.77 -1.41%
CLRB 2026-04-23 14:02:122.85 2.72 -4.93%
CLRB 2026-04-23 15:01:492.85 2.72 -1.41%
CLRB 2026-04-23 16:02:043.38 2.72 -3.82%
CLRB 2026-04-23 18:02:053.38 2.72 -5.21%
CLRB 2026-04-23 20:02:080.00 0.00 -5.21%
2026-04-24
CLRB 2026-04-24 04:02:153.63 2.48 -5.21%
CLRB 2026-04-24 07:01:433.36 2.48 -5.21%
CLRB 2026-04-24 08:01:583.36 2.50 1.74%
CLRB 2026-04-24 09:01:413.36 1.96 1.74%
CLRB 2026-04-24 10:02:012.73 2.72 1.04%
CLRB 2026-04-24 11:01:372.83 2.72 0.69%
CLRB 2026-04-24 12:02:152.79 2.67 -1.04%
CLRB 2026-04-24 13:01:422.77 2.67 -1.04%
CLRB 2026-04-24 14:01:552.76 2.67 -1.04%
CLRB 2026-04-24 15:01:532.76 2.69 -1.04%
CLRB 2026-04-24 16:01:583.75 2.69 -0.72%
CLRB 2026-04-24 17:02:123.41 2.69 -0.72%
CLRB 2026-04-24 20:02:350.00 0.00 -0.72%
2026-04-27
CLRB 2026-04-27 04:02:153.63 2.47 -0.72%
CLRB 2026-04-27 05:01:433.64 2.46 -0.72%
CLRB 2026-04-27 07:01:493.34 2.71 -0.72%
CLRB 2026-04-27 09:01:383.34 2.70 -0.72%
CLRB 2026-04-27 10:01:532.87 2.70 0.72%
CLRB 2026-04-27 11:01:392.77 2.70 -1.81%
CLRB 2026-04-27 12:01:562.77 2.70 0.00%
CLRB 2026-04-27 13:01:332.69 2.65 -1.81%
CLRB 2026-04-27 14:01:582.62 2.60 -5.07%
CLRB 2026-04-27 15:01:402.75 2.60 -5.43%
CLRB 2026-04-27 16:02:012.96 2.60 -5.07%
CLRB 2026-04-27 19:01:372.96 2.54 -5.07%
CLRB 2026-04-27 20:01:450.00 0.00 -5.07%
2026-04-28
CLRB 2026-04-28 04:01:573.21 2.33 -5.07%
CLRB 2026-04-28 05:01:333.21 2.35 -5.07%
CLRB 2026-04-28 07:01:363.36 2.37 -5.07%
CLRB 2026-04-28 09:01:333.36 2.02 -5.07%
CLRB 2026-04-28 10:01:452.72 2.61 3.62%
CLRB 2026-04-28 11:01:312.67 2.54 -1.45%
CLRB 2026-04-28 12:01:472.57 2.52 -1.45%
CLRB 2026-04-28 13:01:462.62 2.54 -1.45%
CLRB 2026-04-28 16:01:552.93 2.52 -1.53%
CLRB 2026-04-28 20:02:000.00 0.00 -1.53%
2026-04-29
CLRB 2026-04-29 04:02:033.35 2.10 -1.53%
CLRB 2026-04-29 05:01:363.35 2.12 -1.53%
CLRB 2026-04-29 07:01:373.08 2.25 -1.53%
CLRB 2026-04-29 08:01:492.97 2.27 -1.53%
CLRB 2026-04-29 09:01:382.97 1.92 -1.53%
CLRB 2026-04-29 10:01:502.59 2.50 -1.53%
CLRB 2026-04-29 11:01:352.57 2.50 -1.53%
CLRB 2026-04-29 13:01:372.54 2.50 -0.77%
CLRB 2026-04-29 14:02:032.57 2.50 -0.77%
CLRB 2026-04-29 16:01:545.00 0.75 -0.78%
CLRB 2026-04-29 17:01:472.82 2.29 -0.78%
CLRB 2026-04-29 20:02:020.00 0.00 -0.78%
2026-04-30
CLRB 2026-04-30 04:01:503.73 2.33 -0.78%
CLRB 2026-04-30 06:01:543.73 2.35 -0.78%
CLRB 2026-04-30 07:01:403.08 2.35 -0.78%
CLRB 2026-04-30 09:01:363.24 2.56 -0.78%
CLRB 2026-04-30 10:01:452.58 2.56 1.95%
CLRB 2026-04-30 11:01:342.66 2.56 1.95%
CLRB 2026-04-30 12:01:492.64 2.56 3.13%
CLRB 2026-04-30 13:01:282.64 2.58 3.13%
CLRB 2026-04-30 16:01:593.08 2.33 1.98%
CLRB 2026-04-30 16:51:51
10-K Sec report https://www.sec.gov/Archives/edgar/data/1279704/000110465926053090/0001104659-26-053090-index.htm
10-K/A - Cellectar Biosciences, Inc. (0001279704) (Filer)
CLRB 2026-04-30 18:02:033.08 2.56 1.98%
CLRB 2026-04-30 20:02:060.00 0.00 1.98%
2026-05-01
CLRB 2026-05-01 04:02:003.73 2.35 1.98%
CLRB 2026-05-01 07:01:463.08 2.44 1.98%
CLRB 2026-05-01 08:01:572.68 2.45 1.98%
CLRB 2026-05-01 09:01:343.62 2.44 1.98%
CLRB 2026-05-01 10:01:522.81 2.61 1.98%
CLRB 2026-05-01 11:02:392.71 2.61 1.98%
CLRB 2026-05-01 12:01:542.68 2.59 1.19%
CLRB 2026-05-01 13:01:432.66 2.63 1.98%
CLRB 2026-05-01 14:01:562.77 2.69 2.77%
CLRB 2026-05-01 15:01:402.73 2.66 8.30%
CLRB 2026-05-01 16:02:183.25 2.64 3.46%
CLRB 2026-05-01 17:00:54
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/725363/000165495426004295/0001654954-26-004295-index.htm
S-1/A - CEL SCI CORP (0000725363) (Filer)
CLRB 2026-05-01 17:01:313.08 2.64 3.46%
CLRB 2026-05-01 18:01:523.06 2.64 3.46%
CLRB 2026-05-01 20:01:560.00 0.00 3.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.