$CLRB: Cellectar Biosciences, Inc. - Common Stock
2025-06-18 CLRB 2025-06-18 06:01:18 0.38 0.31 0.00% CLRB 2025-06-18 07:01:01 0.40 0.34 0.00% CLRB 2025-06-18 08:01:13 0.36 0.34 0.00% CLRB 2025-06-18 09:01:01 0.39 0.34 2.63% CLRB 2025-06-18 10:01:13 0.38 0.37 7.89% CLRB 2025-06-18 12:01:09 0.39 0.38 10.53% CLRB 2025-06-18 13:00:55 0.39 0.37 7.89% CLRB 2025-06-18 14:01:14 0.38 0.37 5.26% CLRB 2025-06-18 15:01:02 0.38 0.36 5.26% CLRB 2025-06-18 16:01:18 0.39 0.35 5.26% CLRB 2025-06-18 16:45:48 8-K Sec report https://www.sec.gov/Archives/edgar/data/1279704/000110465925060661/0001104659-25-060661-index.htm 8-K - Cellectar Biosciences, Inc. (0001279704) (Filer) CLRB 2025-06-18 17:00:58 0.34 0.33 -2.86% CLRB 2025-06-18 18:01:11 0.36 0.33 0.00% CLRB 2025-06-18 19:01:02 0.35 0.33 0.00% CLRB 2025-06-18 20:01:16 0.00 0.00 2.86% 2025-06-20 CLRB 2025-06-20 05:00:51 0.37 0.30 -14.29% CLRB 2025-06-20 06:01:07 0.33 0.31 -11.43% CLRB 2025-06-20 07:00:58 0.38 0.32 -8.57% CLRB 2025-06-20 08:01:08 0.36 0.33 -2.86% CLRB 2025-06-20 09:00:52 0.38 0.34 -2.86% CLRB 2025-06-20 10:01:12 0.35 0.34 -2.86% CLRB 2025-06-20 11:00:55 0.32 0.31 -11.43% CLRB 2025-06-20 12:01:10 0.31 0.30 -14.29% CLRB 2025-06-20 16:05:30 0.32 0.28 -17.14% CLRB 2025-06-20 17:04:13 0.32 0.28 -18.92% CLRB 2025-06-20 20:01:10 0.00 0.00 -18.92% 2025-06-23 CLRB 2025-06-23 05:00:53 0.34 0.28 0.00% CLRB 2025-06-23 06:01:10 0.33 0.28 0.00% CLRB 2025-06-23 07:00:54 0.33 0.29 2.70% CLRB 2025-06-23 09:01:50 0.32 0.30 5.41% CLRB 2025-06-23 10:03:06 0.29 0.28 0.00% CLRB 2025-06-23 12:01:08 0.30 0.28 0.00% CLRB 2025-06-23 13:00:58 0.29 0.28 0.00% CLRB 2025-06-23 14:01:13 0.31 0.29 2.70% CLRB 2025-06-23 15:00:54 0.30 0.29 2.70% CLRB 2025-06-23 16:01:13 0.32 0.29 2.70% CLRB 2025-06-23 17:00:56 0.34 0.28 0.00% CLRB 2025-06-23 18:01:11 0.31 0.28 3.45% 2025-06-24 CLRB 2025-06-24 09:00:54 8.18 8.18 3.45% CLRB 2025-06-24 10:01:11 8.79 8.60 -48.28% CLRB 2025-06-24 11:00:56 8.61 8.41 -106.90% CLRB 2025-06-24 12:01:13 8.75 8.58 -72.41% CLRB 2025-06-24 13:01:04 9.00 8.88 24.14% CLRB 2025-06-24 14:01:13 9.30 9.07 124.14% CLRB 2025-06-24 15:00:55 9.80 9.42 317.24% CLRB 2025-06-24 16:01:17 9.79 9.40 3244.83% CLRB 2025-06-24 17:01:00 9.72 9.51 6.61% CLRB 2025-06-24 18:01:15 9.72 9.40 6.61% CLRB 2025-06-24 21:00:54 0.00 0.00 6.61% 2025-06-25 CLRB 2025-06-25 05:00:58 10.55 8.59 -8.29% CLRB 2025-06-25 06:01:10 10.55 9.33 -3.70% CLRB 2025-06-25 07:00:55 10.44 9.27 -4.59% CLRB 2025-06-25 08:01:14 10.25 9.15 -4.59% CLRB 2025-06-25 09:00:58 9.70 9.15 -4.59% CLRB 2025-06-25 10:01:15 9.76 9.14 2.35% CLRB 2025-06-25 11:00:59 9.40 9.32 -3.81% CLRB 2025-06-25 12:01:16 8.99 8.85 -8.62% CLRB 2025-06-25 13:00:58 8.61 8.52 -12.77% CLRB 2025-06-25 14:01:14 8.22 8.11 -16.80% CLRB 2025-06-25 15:00:56 7.76 7.71 -21.95% CLRB 2025-06-25 16:01:12 7.94 7.92 -19.82% CLRB 2025-06-25 17:00:58 7.90 7.71 -18.45% CLRB 2025-06-25 17:22:03 8-K Sec report https://www.sec.gov/Archives/edgar/data/1279704/000110465925062639/0001104659-25-062639-index.htm 8-K - Cellectar Biosciences, Inc. (0001279704) (Filer) CLRB 2025-06-25 18:01:14 8.10 7.85 -18.97% CLRB 2025-06-25 21:01:01 0.00 0.00 -18.97% 2025-06-26 CLRB 2025-06-26 05:00:59 8.99 7.71 -18.97% CLRB 2025-06-26 08:01:12 8.18 7.86 -18.97% CLRB 2025-06-26 09:00:59 8.20 8.01 0.72% CLRB 2025-06-26 09:26:31 8-K Sec report https://www.sec.gov/Archives/edgar/data/1279704/000110465925062837/0001104659-25-062837-index.htm 8-K - Cellectar Biosciences, Inc. (0001279704) (Filer) CLRB 2025-06-26 10:01:12 8.08 7.90 0.82% CLRB 2025-06-26 11:00:53 7.41 7.33 -5.57% CLRB 2025-06-26 12:01:13 6.81 6.78 -11.55% CLRB 2025-06-26 13:00:59 6.73 6.72 -12.27% CLRB 2025-06-26 14:01:11 6.81 6.67 -12.37% CLRB 2025-06-26 15:00:55 6.68 6.59 -13.92% CLRB 2025-06-26 16:01:09 7.32 7.24 -6.60% CLRB 2025-06-26 17:00:54 7.75 6.74 -7.81% CLRB 2025-06-26 18:01:20 7.86 6.77 -7.81% CLRB 2025-06-26 19:01:00 7.86 7.20 -9.32% CLRB 2025-06-26 21:01:05 0.00 0.00 -9.32% 2025-06-27 CLRB 2025-06-27 05:00:39 8.53 7.20 3.65% CLRB 2025-06-27 08:00:45 7.85 6.22 -4.16% CLRB 2025-06-27 09:00:34 7.81 6.50 -2.52% CLRB 2025-06-27 10:00:41 7.35 7.15 -2.27% CLRB 2025-06-27 11:00:35 7.81 7.55 2.90% CLRB 2025-06-27 12:00:40 7.86 7.65 3.53% CLRB 2025-06-27 13:00:33 7.95 7.83 6.80% CLRB 2025-06-27 14:00:39 8.02 7.84 8.06% CLRB 2025-06-27 15:00:45 7.98 7.84 6.05% CLRB 2025-06-27 16:00:38 8.07 7.96 7.68% CLRB 2025-06-27 17:00:32 8.30 7.20 7.18% CLRB 2025-06-27 18:00:30 8.30 7.20 -1.90% CLRB 2025-06-27 19:00:26 8.20 7.34 -1.90% CLRB 2025-06-27 20:00:40 8.30 7.34 -1.90% CLRB 2025-06-27 21:00:32 0.00 0.00 -1.90% 2025-06-30 CLRB 2025-06-30 05:00:38 9.31 7.22 -1.90% CLRB 2025-06-30 06:00:36 10.09 7.23 -1.90% CLRB 2025-06-30 08:00:39 8.87 7.60 -1.90% CLRB 2025-06-30 08:29:31 S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1279704/000110465925063849/0001104659-25-063849-index.htm S-1/A - Cellectar Biosciences, Inc. (0001279704) (Filer) CLRB 2025-06-30 09:00:39 8.78 7.89 0.00% CLRB 2025-06-30 10:00:37 8.19 7.90 -1.36% CLRB 2025-06-30 11:00:35 8.04 7.92 1.22% CLRB 2025-06-30 12:00:35 7.82 7.71 -1.63% CLRB 2025-06-30 13:00:37 7.70 7.60 -3.25% CLRB 2025-06-30 14:00:44 7.70 7.61 -3.39% CLRB 2025-06-30 15:00:36 7.45 7.36 -6.64% CLRB 2025-06-30 16:00:44 7.16 7.12 -10.16% CLRB 2025-06-30 17:00:39 8.35 7.11 -10.00% CLRB 2025-06-30 19:00:32 8.35 7.01 -11.27% CLRB 2025-06-30 20:00:36 8.11 7.01 -11.27% CLRB 2025-06-30 21:00:32 0.00 0.00 -11.27% 2025-07-01 CLRB 2025-07-01 05:00:38 8.35 7.01 -11.27% CLRB 2025-07-01 06:00:38 8.35 6.90 -11.27% CLRB 2025-07-01 07:00:36 7.50 6.90 -11.27% CLRB 2025-07-01 09:00:37 7.09 6.60 -1.52% CLRB 2025-07-01 10:00:34 4.99 4.98 -26.84% CLRB 2025-07-01 11:00:37 4.85 4.65 -31.01% CLRB 2025-07-01 12:00:36 4.72 4.61 -31.65% CLRB 2025-07-01 13:00:38 4.95 4.88 -28.10% CLRB 2025-07-01 14:00:46 4.95 4.90 -27.72% CLRB 2025-07-01 15:00:39 4.95 4.90 -27.97% CLRB 2025-07-01 16:00:38 4.91 4.84 -28.48% CLRB 2025-07-01 17:00:40 5.03 4.63 -31.08% CLRB 2025-07-01 20:00:38 5.29 4.63 -31.08% CLRB 2025-07-01 21:00:34 0.00 0.00 -31.08% 2025-07-02 CLRB 2025-07-02 05:00:39 5.50 4.80 -31.08% CLRB 2025-07-02 06:00:39 5.50 4.90 3.09% CLRB 2025-07-02 07:00:34 5.08 4.80 3.09% CLRB 2025-07-02 08:00:40 5.08 4.88 0.00% CLRB 2025-07-02 09:00:38 5.08 4.80 0.28% CLRB 2025-07-02 10:00:39 4.88 4.70 -2.25% CLRB 2025-07-02 11:00:34 4.93 4.83 -0.56% CLRB 2025-07-02 12:00:37 4.99 4.83 0.98% CLRB 2025-07-02 13:00:38 5.04 4.88 1.27% CLRB 2025-07-02 14:00:45 5.04 4.82 0.70% CLRB 2025-07-02 15:00:35 4.95 4.86 0.28% CLRB 2025-07-02 16:00:39 4.95 4.73 -0.42% CLRB 2025-07-02 17:00:43 5.10 4.63 -2.47% CLRB 2025-07-02 18:00:40 5.05 4.63 -1.23% CLRB 2025-07-02 20:00:44 5.05 4.63 -4.73% CLRB 2025-07-02 21:00:46 0.00 0.00 -4.73% 2025-07-03 CLRB 2025-07-03 05:00:40 5.10 4.40 -4.73% CLRB 2025-07-03 06:00:44 5.10 4.58 -4.73% CLRB 2025-07-03 07:00:42 5.02 4.46 2.26% CLRB 2025-07-03 08:00:47 5.02 4.84 2.26% CLRB 2025-07-03 09:00:42 5.00 4.91 4.94% CLRB 2025-07-03 10:00:41 5.10 4.90 6.58% CLRB 2025-07-03 11:00:41 4.86 4.80 2.67% CLRB 2025-07-03 12:00:40 4.70 4.63 -0.62% CLRB 2025-07-03 13:00:37 4.80 4.70 1.03% CLRB 2025-07-03 14:00:35 5.15 4.57 4.23% CLRB 2025-07-03 16:00:41 4.97 4.57 4.23% CLRB 2025-07-03 17:00:38 5.04 5.00 5.71% CLRB 2025-07-03 18:00:38 0.00 0.00 5.71% 2025-07-07 CLRB 2025-07-07 05:00:47 5.40 4.12 -1.69% CLRB 2025-07-07 06:00:46 4.95 4.50 -1.69% CLRB 2025-07-07 07:00:39 4.88 4.55 -1.69% CLRB 2025-07-07 08:00:40 5.00 4.61 -1.69% CLRB 2025-07-07 09:00:48 4.89 4.55 -1.69% CLRB 2025-07-07 10:00:45 4.88 4.75 0.00% CLRB 2025-07-07 11:00:48 4.80 4.75 0.00% CLRB 2025-07-07 12:00:38 4.81 4.65 -1.69% CLRB 2025-07-07 13:00:34 4.91 4.79 0.85% CLRB 2025-07-07 14:00:39 4.85 4.71 0.42% CLRB 2025-07-07 15:00:32 4.89 4.84 1.69% CLRB 2025-07-07 16:00:39 4.83 4.75 -0.21% CLRB 2025-07-07 17:00:42 4.82 4.46 -3.96% CLRB 2025-07-07 21:00:35 0.00 0.00 -3.96% 2025-07-08 CLRB 2025-07-08 05:00:44 5.41 4.15 -3.96% CLRB 2025-07-08 06:00:44 4.80 4.15 -3.96% CLRB 2025-07-08 07:00:33 5.41 4.17 -3.96% CLRB 2025-07-08 08:00:37 5.41 4.41 -3.96% CLRB 2025-07-08 09:00:38 4.74 4.71 -1.04% CLRB 2025-07-08 10:00:36 4.76 4.66 -1.88% CLRB 2025-07-08 11:00:36 4.85 4.80 1.04% CLRB 2025-07-08 12:00:36 4.85 4.75 0.83% CLRB 2025-07-08 13:00:38 4.82 4.79 0.00% CLRB 2025-07-08 14:00:38 4.81 4.75 -0.21% CLRB 2025-07-08 15:00:40 4.75 4.73 -1.04% CLRB 2025-07-08 16:00:42 4.80 4.73 -1.04% CLRB 2025-07-08 17:00:45 4.80 4.67 -2.50% CLRB 2025-07-08 18:00:44 4.88 4.67 0.00% CLRB 2025-07-08 21:00:41 0.00 0.00 0.00% 2025-07-09 CLRB 2025-07-09 05:00:39 4.90 4.51 0.00% CLRB 2025-07-09 06:00:43 4.90 4.70 0.00% CLRB 2025-07-09 08:00:40 5.20 4.51 0.00% CLRB 2025-07-09 09:00:38 4.90 4.51 1.04% CLRB 2025-07-09 10:00:39 4.99 4.92 5.21% CLRB 2025-07-09 11:00:38 4.90 4.82 3.54% CLRB 2025-07-09 12:00:40 4.90 4.84 3.54% CLRB 2025-07-09 13:00:38 4.84 4.75 2.08% CLRB 2025-07-09 14:00:40 4.83 4.76 1.67% CLRB 2025-07-09 15:00:36 4.96 4.91 4.38% CLRB 2025-07-09 16:00:43 4.85 4.80 2.50% CLRB 2025-07-09 17:00:40 4.99 4.75 3.40% CLRB 2025-07-09 18:00:37 4.99 4.75 2.55% CLRB 2025-07-09 21:00:38 0.00 0.00 2.55% 2025-07-10 CLRB 2025-07-10 05:00:48 5.42 4.80 2.55% CLRB 2025-07-10 08:00:43 5.69 4.80 2.55% CLRB 2025-07-10 09:00:43 5.08 4.84 2.55% CLRB 2025-07-10 10:00:41 4.85 4.71 0.21% CLRB 2025-07-10 11:00:39 4.84 4.74 -0.85% CLRB 2025-07-10 12:00:34 4.83 4.71 -2.13% CLRB 2025-07-10 13:00:37 4.83 4.75 -0.21% CLRB 2025-07-10 14:00:40 4.95 4.87 2.34% CLRB 2025-07-10 15:00:39 5.05 4.96 4.47% CLRB 2025-07-10 16:00:42 4.95 4.88 0.85% CLRB 2025-07-10 17:00:43 5.05 4.86 1.86% CLRB 2025-07-10 18:00:45 5.05 4.86 0.62% CLRB 2025-07-10 19:00:40 5.05 4.84 1.86% CLRB 2025-07-10 21:00:38 0.00 0.00 1.86% 2025-07-11 CLRB 2025-07-11 05:01:06 5.35 4.84 1.86% CLRB 2025-07-11 06:01:12 5.35 5.09 1.86% CLRB 2025-07-11 08:01:16 5.09 4.95 0.82% CLRB 2025-07-11 09:01:04 5.35 4.96 0.82% CLRB 2025-07-11 10:01:23 5.05 4.96 0.82% CLRB 2025-07-11 11:00:57 4.95 4.84 -0.41% CLRB 2025-07-11 12:01:14 4.95 4.90 0.00% CLRB 2025-07-11 13:01:03 4.95 4.86 -0.41% CLRB 2025-07-11 14:01:14 4.95 4.82 -1.44% CLRB 2025-07-11 15:00:58 4.96 4.80 -0.82% CLRB 2025-07-11 16:01:14 4.93 4.86 -0.82% CLRB 2025-07-11 17:01:02 5.00 4.75 -0.81% CLRB 2025-07-11 21:01:05 0.00 0.00 -0.81% 2025-07-14 CLRB 2025-07-14 05:00:58 5.34 4.84 -0.81% CLRB 2025-07-14 06:01:17 5.34 5.00 6.49% CLRB 2025-07-14 07:00:58 5.34 5.12 6.09% CLRB 2025-07-14 08:01:16 5.04 4.88 3.25% CLRB 2025-07-14 09:01:03 5.04 4.80 2.64% CLRB 2025-07-14 10:01:18 4.95 4.88 1.01% CLRB 2025-07-14 11:01:02 5.00 4.95 1.83% CLRB 2025-07-14 12:01:13 4.99 4.95 1.83% CLRB 2025-07-14 13:01:00 4.99 4.88 1.01% CLRB 2025-07-14 14:01:18 4.99 4.94 2.43% CLRB 2025-07-14 15:01:04 4.99 4.87 0.61% CLRB 2025-07-14 16:01:14 4.99 4.95 2.23% CLRB 2025-07-14 16:25:11 8-K Sec report https://www.sec.gov/Archives/edgar/data/725363/000165495425008033/0001654954-25-008033-index.htm 8-K - CEL SCI CORP (0000725363) (Filer) CLRB 2025-07-14 17:01:02 5.04 4.80 -1.64% CLRB 2025-07-14 19:01:07 5.04 4.80 0.61% CLRB 2025-07-14 21:01:05 0.00 0.00 0.61% 2025-07-15 CLRB 2025-07-15 05:01:03 4.99 4.38 0.61% CLRB 2025-07-15 06:01:16 4.99 4.38 0.20% CLRB 2025-07-15 07:01:08 5.40 4.38 0.20% CLRB 2025-07-15 08:01:19 4.99 4.91 0.20% CLRB 2025-07-15 09:01:01 4.91 4.80 -1.43% CLRB 2025-07-15 10:01:18 4.95 4.84 -2.25% CLRB 2025-07-15 11:01:07 4.83 4.79 -3.07% CLRB 2025-07-15 12:01:18 4.84 4.80 -2.87% CLRB 2025-07-15 13:01:05 4.84 4.79 -2.46% CLRB 2025-07-15 14:01:16 4.84 4.80 -3.69% CLRB 2025-07-15 15:01:35 4.90 4.80 -3.69% CLRB 2025-07-15 16:01:17 4.81 4.76 -3.89% CLRB 2025-07-15 17:01:00 5.21 4.75 -3.61% CLRB 2025-07-15 18:01:22 5.35 4.50 -4.42% CLRB 2025-07-15 21:01:08 0.00 0.00 -4.42% 2025-07-16 CLRB 2025-07-16 05:00:57 5.80 4.80 -4.42% CLRB 2025-07-16 07:01:05 5.60 4.50 -0.40% CLRB 2025-07-16 08:01:14 5.04 4.75 -0.40% CLRB 2025-07-16 09:01:03 4.99 4.75 4.22% CLRB 2025-07-16 10:01:15 5.13 4.90 4.62% CLRB 2025-07-16 11:01:02 5.24 5.07 8.43% CLRB 2025-07-16 12:01:20 5.30 5.22 9.64% CLRB 2025-07-16 13:01:06 5.22 4.98 6.02% CLRB 2025-07-16 14:01:18 5.22 5.09 6.63% CLRB 2025-07-16 15:01:03 5.23 5.05 7.03% CLRB 2025-07-16 16:01:20 5.12 5.01 6.22% CLRB 2025-07-16 17:01:10 5.31 5.00 8.79% CLRB 2025-07-16 19:01:08 5.40 5.00 8.79% CLRB 2025-07-16 20:01:14 5.40 4.80 8.79% CLRB 2025-07-16 21:01:11 0.00 0.00 8.79% 2025-07-17 CLRB 2025-07-17 05:01:31 5.47 4.50 8.79% CLRB 2025-07-17 06:03:39 5.50 4.80 8.79% CLRB 2025-07-17 09:01:06 5.35 5.04 8.79% CLRB 2025-07-17 10:01:22 5.30 5.21 3.77% CLRB 2025-07-17 11:01:07 5.27 5.18 3.77% CLRB 2025-07-17 12:01:20 5.27 5.14 3.56% CLRB 2025-07-17 13:01:07 5.20 5.13 2.09% CLRB 2025-07-17 14:01:17 5.14 5.08 2.09% CLRB 2025-07-17 15:01:01 5.09 5.00 -0.63% CLRB 2025-07-17 16:01:25 4.99 4.98 -0.84% CLRB 2025-07-17 17:01:15 5.20 4.30 -1.59% CLRB 2025-07-17 18:01:20 5.20 4.83 -1.59% CLRB 2025-07-17 21:01:08 0.00 0.00 -1.59% 2025-07-18 CLRB 2025-07-18 05:01:07 5.50 4.58 -1.59%