investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLRB: Cellectar Biosciences, Inc. - Common Stock

+ Medicine, Biopharma, Cancer fight



Clear duplicates of prices



2025-10-06
CLRB 2025-10-06 00:02:550.00 0.00 0.52%
CLRB 2025-10-06 04:01:3730.00 0.00 0.52%
CLRB 2025-10-06 05:01:195.90 5.30 0.52%
CLRB 2025-10-06 07:01:206.10 5.35 5.72%
CLRB 2025-10-06 07:15:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1279704/000110465925096928/0001104659-25-096928-index.htm
8-K - Cellectar Biosciences, Inc. (0001279704) (Filer)
CLRB 2025-10-06 08:01:386.48 6.12 11.96%
CLRB 2025-10-06 09:01:216.48 5.91 3.81%
CLRB 2025-10-06 10:01:385.97 5.72 1.73%
CLRB 2025-10-06 11:01:235.95 5.90 2.60%
CLRB 2025-10-06 12:01:415.95 5.87 2.25%
CLRB 2025-10-06 13:01:245.81 5.71 -0.52%
CLRB 2025-10-06 14:01:406.00 5.96 3.12%
CLRB 2025-10-06 15:01:266.08 5.95 4.51%
CLRB 2025-10-06 16:01:406.24 5.90 6.76%
CLRB 2025-10-06 17:01:266.24 5.94 2.60%
CLRB 2025-10-06 18:01:436.24 5.90 2.60%
CLRB 2025-10-06 20:01:430.00 0.00 2.60%
2025-10-07
CLRB 2025-10-07 04:01:4330.00 0.00 2.60%
CLRB 2025-10-07 05:01:256.50 5.40 0.00%
CLRB 2025-10-07 06:01:386.50 5.70 0.00%
CLRB 2025-10-07 08:01:366.50 5.99 0.00%
CLRB 2025-10-07 09:01:215.75 5.09 -15.74%
CLRB 2025-10-07 10:01:375.35 5.24 -15.92%
CLRB 2025-10-07 11:01:205.26 5.13 -17.99%
CLRB 2025-10-07 12:01:375.10 5.05 -18.34%
CLRB 2025-10-07 13:01:235.05 5.00 -19.55%
CLRB 2025-10-07 14:01:385.01 4.99 -20.07%
CLRB 2025-10-07 15:01:265.20 5.13 -16.78%
CLRB 2025-10-07 16:01:415.26 5.00 -17.99%
CLRB 2025-10-07 17:01:285.26 4.95 -19.61%
CLRB 2025-10-07 19:01:275.08 4.95 -19.61%
CLRB 2025-10-07 20:01:450.00 0.00 -19.61%
2025-10-08
CLRB 2025-10-08 04:01:4340.00 4.94 -19.61%
CLRB 2025-10-08 05:01:275.13 4.96 -19.61%
CLRB 2025-10-08 07:01:235.53 4.96 0.00%
CLRB 2025-10-08 08:01:365.68 5.09 0.00%
CLRB 2025-10-08 09:01:225.68 4.96 -0.32%
CLRB 2025-10-08 10:01:355.10 5.04 -0.65%
CLRB 2025-10-08 11:01:215.00 4.99 -1.94%
CLRB 2025-10-08 12:01:405.00 4.98 -2.11%
CLRB 2025-10-08 13:01:274.99 4.98 -1.94%
CLRB 2025-10-08 14:01:434.97 4.92 -2.59%
CLRB 2025-10-08 15:01:275.03 4.96 -2.11%
CLRB 2025-10-08 16:01:444.88 4.78 -5.51%
CLRB 2025-10-08 17:01:274.89 4.38 -6.43%
CLRB 2025-10-08 18:01:434.89 4.73 -6.43%
CLRB 2025-10-08 19:01:254.89 4.70 -4.87%
CLRB 2025-10-08 20:01:420.00 0.00 -4.87%
2025-10-09
CLRB 2025-10-09 04:01:4730.00 0.00 -4.87%
CLRB 2025-10-09 05:01:275.34 4.26 -1.56%
CLRB 2025-10-09 06:01:415.34 4.55 -1.56%
CLRB 2025-10-09 08:01:335.34 4.84 -1.56%
CLRB 2025-10-09 09:01:185.75 4.84 -1.56%
CLRB 2025-10-09 10:01:324.90 4.80 0.78%
CLRB 2025-10-09 11:01:174.92 4.88 2.53%
CLRB 2025-10-09 12:01:344.96 4.90 3.31%
CLRB 2025-10-09 13:01:204.95 4.91 3.31%
CLRB 2025-10-09 14:01:374.92 4.84 1.75%
CLRB 2025-10-09 15:01:224.92 4.86 1.56%
CLRB 2025-10-09 16:01:394.99 4.75 0.00%
CLRB 2025-10-09 18:01:384.99 4.75 -0.42%
CLRB 2025-10-09 19:01:264.99 4.75 -0.63%
CLRB 2025-10-09 20:01:450.00 0.00 -0.63%
2025-10-10
CLRB 2025-10-10 04:01:4130.00 4.70 -0.63%
CLRB 2025-10-10 05:01:245.81 4.70 -0.63%
CLRB 2025-10-10 06:01:335.50 4.76 -0.63%
CLRB 2025-10-10 08:01:325.31 4.76 0.21%
CLRB 2025-10-10 09:01:195.10 4.76 0.21%
CLRB 2025-10-10 10:01:344.79 4.76 0.21%
CLRB 2025-10-10 11:01:184.76 4.71 -0.42%
CLRB 2025-10-10 12:01:364.77 4.65 -2.30%
CLRB 2025-10-10 13:01:274.75 4.66 0.21%
CLRB 2025-10-10 14:01:444.67 4.63 -2.72%
CLRB 2025-10-10 15:01:314.65 4.59 -2.93%
CLRB 2025-10-10 16:01:414.75 4.55 -2.51%
CLRB 2025-10-10 16:30:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1279704/000110465925098725/0001104659-25-098725-index.htm
8-K - Cellectar Biosciences, Inc. (0001279704) (Filer)
CLRB 2025-10-10 17:01:254.75 4.55 -2.52%
CLRB 2025-10-10 18:01:394.70 4.55 -1.26%
CLRB 2025-10-10 20:01:430.00 0.00 -1.26%
2025-10-13
CLRB 2025-10-13 06:01:455.31 4.65 -1.26%
CLRB 2025-10-13 08:01:474.95 4.65 -1.26%
CLRB 2025-10-13 10:01:474.86 4.70 0.84%
CLRB 2025-10-13 11:01:294.74 4.66 0.63%
CLRB 2025-10-13 12:01:434.67 4.61 0.63%
CLRB 2025-10-13 13:01:294.84 4.75 3.14%
CLRB 2025-10-13 14:01:454.88 4.79 2.73%
CLRB 2025-10-13 15:01:304.97 4.83 3.14%
CLRB 2025-10-13 16:01:465.15 4.80 5.24%
CLRB 2025-10-13 20:01:450.00 0.00 5.24%
2025-10-14
CLRB 2025-10-14 04:01:4540.00 0.00 5.24%
CLRB 2025-10-14 05:01:295.15 4.30 5.24%
CLRB 2025-10-14 06:01:415.15 4.07 -9.01%
CLRB 2025-10-14 07:01:245.15 4.45 -9.01%
CLRB 2025-10-14 08:01:404.89 4.46 -9.01%
CLRB 2025-10-14 09:01:204.89 4.45 -0.63%
CLRB 2025-10-14 10:01:364.85 4.75 -2.52%
CLRB 2025-10-14 11:01:224.95 4.84 -0.21%
CLRB 2025-10-14 12:01:384.85 4.80 -1.05%
CLRB 2025-10-14 13:01:214.89 4.82 -0.63%
CLRB 2025-10-14 14:01:384.95 4.91 0.63%
CLRB 2025-10-14 15:01:274.96 4.92 0.84%
CLRB 2025-10-14 16:01:395.00 4.88 1.89%
CLRB 2025-10-14 17:01:275.00 4.65 -1.64%
CLRB 2025-10-14 18:01:355.00 4.88 -1.64%
CLRB 2025-10-14 19:01:264.99 4.65 -1.64%
CLRB 2025-10-14 20:01:390.00 0.00 0.41%
2025-10-15
CLRB 2025-10-15 04:01:4530.00 0.00 0.41%
CLRB 2025-10-15 05:01:225.67 4.71 0.41%
CLRB 2025-10-15 08:01:354.97 4.71 0.61%
CLRB 2025-10-15 10:01:344.97 4.94 -0.82%
CLRB 2025-10-15 11:01:215.05 4.95 0.61%
CLRB 2025-10-15 12:01:384.95 4.80 -2.04%
CLRB 2025-10-15 13:01:254.95 4.88 -1.02%
CLRB 2025-10-15 14:01:404.90 4.82 -1.64%
CLRB 2025-10-15 15:01:265.04 4.96 0.82%
CLRB 2025-10-15 16:01:405.20 4.32 0.61%
CLRB 2025-10-15 17:01:285.20 4.80 -2.82%
CLRB 2025-10-15 18:01:405.20 4.80 -2.41%
CLRB 2025-10-15 20:01:430.00 0.00 -2.41%
2025-10-16
CLRB 2025-10-16 05:01:295.62 5.00 -2.41%
CLRB 2025-10-16 06:01:385.62 4.98 -2.41%
CLRB 2025-10-16 08:01:355.62 5.00 0.20%
CLRB 2025-10-16 09:01:215.41 4.38 0.20%
CLRB 2025-10-16 10:01:355.03 4.94 0.60%
CLRB 2025-10-16 11:01:164.96 4.87 -1.41%
CLRB 2025-10-16 12:01:334.93 4.84 -2.41%
CLRB 2025-10-16 13:01:274.83 4.78 -3.62%
CLRB 2025-10-16 14:01:424.88 4.80 -2.41%
CLRB 2025-10-16 15:01:314.76 4.70 -4.63%
CLRB 2025-10-16 16:01:454.95 4.73 -4.63%
CLRB 2025-10-16 17:01:284.95 4.21 -4.62%
CLRB 2025-10-16 18:01:424.97 4.21 -4.62%
CLRB 2025-10-16 19:01:284.97 4.28 -4.62%
CLRB 2025-10-16 20:01:440.00 0.00 -4.62%
2025-10-17
CLRB 2025-10-17 04:01:4230.00 0.00 -4.62%
CLRB 2025-10-17 05:01:296.70 4.07 -4.62%
CLRB 2025-10-17 06:01:424.80 4.50 -4.62%
CLRB 2025-10-17 07:01:304.80 4.50 -5.02%
CLRB 2025-10-17 08:01:386.07 4.50 -5.02%
CLRB 2025-10-17 09:01:175.20 4.50 -5.02%
CLRB 2025-10-17 10:01:334.91 4.78 1.81%
CLRB 2025-10-17 11:01:174.76 4.70 0.80%
CLRB 2025-10-17 12:01:354.68 4.59 -1.41%
CLRB 2025-10-17 13:01:214.77 4.59 -0.80%
CLRB 2025-10-17 14:01:394.72 4.65 -0.80%
CLRB 2025-10-17 15:01:244.72 4.66 -1.61%
CLRB 2025-10-17 16:01:374.95 4.45 -5.02%
CLRB 2025-10-17 17:01:264.95 4.45 -5.26%
CLRB 2025-10-17 18:01:414.95 4.46 -5.26%
CLRB 2025-10-17 20:01:420.00 0.00 -5.26%
2025-10-20
CLRB 2025-10-20 06:01:374.89 4.07 -5.26%
CLRB 2025-10-20 07:01:205.23 4.07 -5.26%
CLRB 2025-10-20 08:01:345.23 4.50 -5.26%
CLRB 2025-10-20 09:01:195.23 4.50 0.00%
CLRB 2025-10-20 10:01:324.81 4.51 3.58%
CLRB 2025-10-20 11:01:204.51 4.40 -1.89%
CLRB 2025-10-20 12:01:404.47 4.42 -1.68%
CLRB 2025-10-20 13:01:264.55 4.38 -1.89%
CLRB 2025-10-20 14:01:424.39 4.29 -2.95%
CLRB 2025-10-20 15:01:264.40 4.30 -2.74%
CLRB 2025-10-20 16:01:484.29 4.15 -4.21%
CLRB 2025-10-20 17:01:324.39 4.00 -4.44%
CLRB 2025-10-20 20:01:450.00 0.00 -4.44%
2025-10-21
CLRB 2025-10-21 04:01:4630.00 0.00 -4.44%
CLRB 2025-10-21 05:01:306.35 3.75 -4.44%
CLRB 2025-10-21 07:01:245.40 4.30 -4.44%
CLRB 2025-10-21 10:01:324.33 4.21 -0.89%
CLRB 2025-10-21 11:01:184.29 4.20 -1.78%
CLRB 2025-10-21 12:01:304.28 4.20 -1.56%
CLRB 2025-10-21 13:01:214.26 4.17 -0.89%
CLRB 2025-10-21 14:01:374.26 4.21 -1.78%
CLRB 2025-10-21 15:01:274.24 4.17 -1.78%
CLRB 2025-10-21 16:01:474.30 0.00 -1.78%
CLRB 2025-10-21 17:01:304.30 3.80 -1.86%
CLRB 2025-10-21 18:01:434.30 4.12 -1.86%
CLRB 2025-10-21 20:01:450.00 0.00 -1.86%
2025-10-22
CLRB 2025-10-22 04:01:4730.00 0.00 -1.86%
CLRB 2025-10-22 05:01:334.76 4.00 -4.66%
CLRB 2025-10-22 06:01:474.76 4.00 -3.73%
CLRB 2025-10-22 07:01:244.66 4.00 -3.73%
CLRB 2025-10-22 08:01:334.66 4.00 -0.93%
CLRB 2025-10-22 10:01:344.13 4.00 -2.56%
CLRB 2025-10-22 11:01:194.03 3.89 -5.83%
CLRB 2025-10-22 12:01:483.99 3.92 -5.36%
CLRB 2025-10-22 13:01:483.99 3.93 -5.13%
CLRB 2025-10-22 14:01:543.94 3.82 -6.29%
CLRB 2025-10-22 15:01:373.92 3.84 -7.23%
CLRB 2025-10-22 16:01:593.95 3.83 -6.76%
CLRB 2025-10-22 17:01:363.94 3.81 -6.89%
CLRB 2025-10-22 18:01:533.94 3.80 -6.89%
CLRB 2025-10-22 19:01:383.96 3.80 -6.89%
CLRB 2025-10-22 20:01:510.00 0.00 -6.89%
2025-10-23
CLRB 2025-10-23 04:01:5730.00 0.00 -6.89%
CLRB 2025-10-23 05:01:464.47 3.21 -6.89%
CLRB 2025-10-23 07:01:314.47 3.50 -6.89%
CLRB 2025-10-23 08:01:463.87 3.50 -6.89%
CLRB 2025-10-23 09:01:293.87 3.83 -6.89%
CLRB 2025-10-23 10:01:453.89 3.86 -0.48%
CLRB 2025-10-23 11:01:233.83 3.77 -2.14%
CLRB 2025-10-23 12:01:413.79 3.75 -3.33%
CLRB 2025-10-23 13:01:343.82 3.77 -3.33%
CLRB 2025-10-23 14:01:423.82 3.75 -2.38%
CLRB 2025-10-23 15:01:323.81 3.75 -3.33%
CLRB 2025-10-23 16:01:503.92 3.72 -3.09%
CLRB 2025-10-23 17:01:393.92 3.74 -2.81%
CLRB 2025-10-23 20:01:520.00 0.00 -0.51%
2025-10-24
CLRB 2025-10-24 04:01:5230.00 3.67 -0.51%
CLRB 2025-10-24 05:01:364.11 3.67 -0.51%
CLRB 2025-10-24 07:01:344.00 3.67 -0.51%
CLRB 2025-10-24 08:01:424.34 3.75 5.87%
CLRB 2025-10-24 09:01:274.34 3.75 1.79%
CLRB 2025-10-24 10:01:403.99 3.89 5.36%
CLRB 2025-10-24 11:01:244.05 3.99 6.38%
CLRB 2025-10-24 12:01:414.05 3.96 6.63%
CLRB 2025-10-24 13:01:354.04 3.96 5.87%
CLRB 2025-10-24 14:01:514.05 4.03 6.89%
CLRB 2025-10-24 15:01:364.04 3.98 5.10%
CLRB 2025-10-24 16:01:534.09 3.89 5.87%
CLRB 2025-10-24 17:01:384.09 3.89 6.08%
CLRB 2025-10-24 18:01:574.09 3.80 6.08%
CLRB 2025-10-24 20:01:510.00 0.00 6.08%
2025-10-27
CLRB 2025-10-27 04:02:1330.00 4.08 6.08%
CLRB 2025-10-27 05:01:474.43 3.80 6.08%
CLRB 2025-10-27 07:01:544.01 3.80 6.08%
CLRB 2025-10-27 09:02:004.14 4.08 1.32%
CLRB 2025-10-27 10:02:093.73 3.68 -6.61%
CLRB 2025-10-27 11:01:483.59 3.56 -10.85%
CLRB 2025-10-27 12:02:073.67 3.64 -8.73%
CLRB 2025-10-27 13:01:543.58 3.55 -11.38%
CLRB 2025-10-27 14:02:143.57 3.56 -11.11%
CLRB 2025-10-27 15:02:013.60 3.59 -10.32%
CLRB 2025-10-27 16:01:513.63 3.55 -11.38%
CLRB 2025-10-27 17:01:423.56 3.50 -12.00%
CLRB 2025-10-27 18:01:573.63 3.53 -12.00%
CLRB 2025-10-27 19:01:433.89 3.66 -9.25%
CLRB 2025-10-27 20:01:540.00 0.00 -9.75%
2025-10-28
CLRB 2025-10-28 04:01:543.70 3.18 -9.75%
CLRB 2025-10-28 05:01:333.68 3.18 -0.75%
CLRB 2025-10-28 06:01:473.68 3.50 -0.75%
CLRB 2025-10-28 08:01:553.68 3.50 -0.50%
CLRB 2025-10-28 09:01:433.68 3.50 -1.25%
CLRB 2025-10-28 10:01:463.44 3.40 -3.75%
CLRB 2025-10-28 11:01:233.54 3.46 -1.75%
CLRB 2025-10-28 12:01:523.49 3.44 -2.25%
CLRB 2025-10-28 13:01:443.52 3.42 -1.75%
CLRB 2025-10-28 14:01:453.50 3.45 -2.75%
CLRB 2025-10-28 15:01:283.45 3.40 -3.75%
CLRB 2025-10-28 16:01:493.50 3.31 -6.75%
CLRB 2025-10-28 17:01:373.40 3.31 -7.24%
CLRB 2025-10-28 18:01:383.39 3.32 -7.52%
CLRB 2025-10-28 19:01:183.50 3.32 -7.52%
CLRB 2025-10-28 20:01:360.00 0.00 -7.24%
2025-10-29
CLRB 2025-10-29 04:01:413.42 3.18 -7.24%
CLRB 2025-10-29 05:01:243.42 3.18 -3.34%
CLRB 2025-10-29 06:01:463.42 3.23 -2.79%
CLRB 2025-10-29 07:01:233.62 3.22 4.18%
CLRB 2025-10-29 08:01:403.62 3.22 -1.67%
CLRB 2025-10-29 09:01:263.31 3.22 -1.67%
CLRB 2025-10-29 10:01:383.36 3.22 -1.11%
CLRB 2025-10-29 11:01:233.43 3.36 3.06%
CLRB 2025-10-29 12:01:463.49 3.41 5.29%
CLRB 2025-10-29 13:01:233.43 3.40 3.62%
CLRB 2025-10-29 14:01:393.48 3.40 4.74%
CLRB 2025-10-29 15:01:273.43 3.33 3.06%
CLRB 2025-10-29 16:01:463.43 3.30 1.39%
CLRB 2025-10-29 17:01:293.43 3.22 0.00%
CLRB 2025-10-29 18:01:403.43 3.24 -1.81%
CLRB 2025-10-29 20:01:380.00 0.00 0.00%
2025-10-30
CLRB 2025-10-30 04:01:415.90 0.00 0.00%
CLRB 2025-10-30 05:01:243.71 2.95 0.00%
CLRB 2025-10-30 06:01:423.71 3.35 0.00%
CLRB 2025-10-30 08:01:403.61 3.24 -2.42%
CLRB 2025-10-30 10:01:383.49 3.35 0.91%
CLRB 2025-10-30 11:01:253.43 3.38 0.00%
CLRB 2025-10-30 12:01:413.41 3.36 0.91%
CLRB 2025-10-30 13:01:293.41 3.28 -1.21%
CLRB 2025-10-30 14:01:423.38 3.28 -0.60%
CLRB 2025-10-30 15:01:283.36 3.31 -0.60%
CLRB 2025-10-30 16:01:453.45 3.24 -2.42%
CLRB 2025-10-30 17:01:253.39 3.24 -2.39%
CLRB 2025-10-30 18:01:443.38 3.24 -2.99%
CLRB 2025-10-30 20:01:490.00 0.00 -2.99%
2025-10-31
CLRB 2025-10-31 04:01:455.93 0.00 -2.99%
CLRB 2025-10-31 05:01:313.73 3.06 -2.99%
CLRB 2025-10-31 07:01:293.73 3.10 -2.99%
CLRB 2025-10-31 08:01:413.69 3.10 -2.99%
CLRB 2025-10-31 10:01:443.32 3.25 0.60%
CLRB 2025-10-31 11:01:263.39 3.30 2.69%
CLRB 2025-10-31 12:01:433.39 3.29 3.28%
CLRB 2025-10-31 13:01:293.35 3.30 1.79%
CLRB 2025-10-31 14:01:593.32 3.29 1.19%
CLRB 2025-10-31 15:01:273.42 3.33 3.28%
CLRB 2025-10-31 16:03:263.44 3.10 4.18%
CLRB 2025-10-31 17:01:263.44 3.10 4.29%
CLRB 2025-10-31 18:01:473.44 3.06 4.29%
CLRB 2025-10-31 20:01:420.00 0.00 4.29%
2025-11-03
CLRB 2025-11-03 06:01:453.67 2.91 4.29%
CLRB 2025-11-03 07:01:313.67 3.25 4.29%
CLRB 2025-11-03 09:01:293.80 3.30 4.29%
CLRB 2025-11-03 11:01:323.36 3.25 -2.45%
CLRB 2025-11-03 12:01:483.32 3.25 -4.29%
CLRB 2025-11-03 13:01:363.31 3.24 -3.07%
CLRB 2025-11-03 14:02:013.31 3.25 -2.45%
CLRB 2025-11-03 15:01:313.31 3.23 -2.45%
CLRB 2025-11-03 16:01:513.27 3.23 -3.68%
CLRB 2025-11-03 17:03:083.78 3.24 -2.45%
CLRB 2025-11-03 18:01:543.59 3.22 -2.36%
CLRB 2025-11-03 19:01:433.69 3.22 -4.72%
CLRB 2025-11-03 21:03:540.00 0.00 -4.72%
CLRB 2025-11-03 22:03:403.69 3.22 -4.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.