investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLRB: Cellectar Biosciences, Inc. - Common Stock

+ Medicine, Biopharma, Cancer fight



Clear duplicates of prices



2026-01-05
CLRB 2026-01-05 00:02:470.00 0.00 17.63%
CLRB 2026-01-05 05:01:335.18 1.39 17.63%
CLRB 2026-01-05 06:01:434.07 3.30 17.63%
CLRB 2026-01-05 08:02:073.77 3.30 17.63%
CLRB 2026-01-05 10:01:444.45 3.30 17.63%
CLRB 2026-01-05 11:01:283.52 3.43 0.34%
CLRB 2026-01-05 12:01:423.40 3.32 -4.75%
CLRB 2026-01-05 13:01:353.38 3.31 -4.75%
CLRB 2026-01-05 14:01:463.31 3.29 -4.75%
CLRB 2026-01-05 15:01:313.36 3.30 -4.41%
CLRB 2026-01-05 16:01:433.48 3.34 -2.71%
CLRB 2026-01-05 17:01:303.70 3.30 -4.07%
CLRB 2026-01-05 18:01:403.70 3.30 -3.46%
2026-01-06
CLRB 2026-01-06 06:01:454.01 2.70 -3.46%
CLRB 2026-01-06 07:01:284.01 2.98 -3.46%
CLRB 2026-01-06 08:01:444.01 3.35 -3.46%
CLRB 2026-01-06 09:01:274.01 3.40 3.17%
CLRB 2026-01-06 10:01:424.01 3.35 0.00%
CLRB 2026-01-06 11:01:253.54 3.31 1.44%
CLRB 2026-01-06 12:01:363.63 3.56 6.92%
CLRB 2026-01-06 13:01:233.45 3.43 1.44%
CLRB 2026-01-06 14:01:403.32 3.17 -3.46%
CLRB 2026-01-06 15:01:253.21 3.17 -5.19%
CLRB 2026-01-06 16:01:423.21 3.18 -4.03%
CLRB 2026-01-06 17:01:263.39 3.08 -3.46%
CLRB 2026-01-06 18:01:463.39 3.08 -3.58%
CLRB 2026-01-06 21:02:070.00 0.00 -3.58%
2026-01-07
CLRB 2026-01-07 05:01:235.15 1.30 -3.58%
CLRB 2026-01-07 06:01:404.01 2.89 -3.58%
CLRB 2026-01-07 07:01:333.73 2.89 -3.58%
CLRB 2026-01-07 08:01:373.67 2.97 2.09%
CLRB 2026-01-07 10:01:383.67 3.23 2.09%
CLRB 2026-01-07 11:01:223.31 3.10 -0.60%
CLRB 2026-01-07 12:01:353.22 3.16 -1.79%
CLRB 2026-01-07 13:01:233.20 3.18 -1.19%
CLRB 2026-01-07 14:01:403.23 3.18 -0.90%
CLRB 2026-01-07 15:01:243.33 3.20 0.90%
CLRB 2026-01-07 17:01:303.64 0.00 3.28%
CLRB 2026-01-07 18:01:413.67 2.89 3.42%
CLRB 2026-01-07 21:02:410.00 0.00 3.42%
2026-01-08
CLRB 2026-01-08 05:01:265.31 1.33 3.42%
CLRB 2026-01-08 06:01:374.01 2.70 3.42%
CLRB 2026-01-08 08:01:593.67 3.02 3.42%
CLRB 2026-01-08 11:01:243.39 3.22 0.00%
CLRB 2026-01-08 12:01:373.35 3.26 0.00%
CLRB 2026-01-08 13:01:263.35 3.28 0.00%
CLRB 2026-01-08 14:01:433.35 3.28 -0.62%
CLRB 2026-01-08 15:01:293.35 3.30 0.31%
CLRB 2026-01-08 16:01:463.34 3.27 -0.93%
CLRB 2026-01-08 17:01:295.93 3.15 0.00%
CLRB 2026-01-08 18:01:443.38 3.15 0.00%
CLRB 2026-01-08 21:02:070.00 0.00 0.00%
2026-01-09
CLRB 2026-01-09 06:01:303.69 3.32 0.00%
CLRB 2026-01-09 08:01:263.67 3.32 0.00%
CLRB 2026-01-09 10:01:273.69 3.32 2.71%
CLRB 2026-01-09 11:01:083.37 3.22 0.00%
CLRB 2026-01-09 12:01:263.26 3.20 -2.41%
CLRB 2026-01-09 13:01:163.20 3.12 -4.82%
CLRB 2026-01-09 14:01:283.16 3.09 -4.82%
CLRB 2026-01-09 15:01:143.14 3.10 -4.82%
CLRB 2026-01-09 16:01:283.09 3.03 -6.63%
CLRB 2026-01-09 17:01:123.48 3.06 -6.63%
CLRB 2026-01-09 18:01:243.39 3.06 -6.65%
CLRB 2026-01-09 19:01:213.06 2.78 -8.16%
CLRB 2026-01-09 21:01:570.00 0.00 -8.16%
2026-01-12
CLRB 2026-01-12 05:01:283.54 3.48 12.08%
CLRB 2026-01-12 06:01:283.57 3.44 12.08%
CLRB 2026-01-12 07:01:093.47 3.20 5.74%
CLRB 2026-01-12 08:01:293.47 3.29 6.95%
CLRB 2026-01-12 09:01:133.45 3.27 6.95%
CLRB 2026-01-12 10:01:283.55 3.35 6.95%
CLRB 2026-01-12 11:01:193.70 3.61 18.43%
CLRB 2026-01-12 12:01:293.94 3.89 25.98%
CLRB 2026-01-12 13:01:143.99 3.95 27.19%
CLRB 2026-01-12 14:01:263.90 3.83 22.96%
CLRB 2026-01-12 15:01:213.98 3.92 25.98%
CLRB 2026-01-12 16:01:363.88 3.83 22.96%
CLRB 2026-01-12 17:01:173.88 3.84 22.05%
CLRB 2026-01-12 18:01:363.89 3.88 25.97%
CLRB 2026-01-12 19:01:233.77 3.75 22.40%
CLRB 2026-01-12 20:01:303.78 3.74 22.40%
CLRB 2026-01-12 21:02:120.00 0.00 21.75%
2026-01-13
CLRB 2026-01-13 05:01:175.92 3.66 21.75%
CLRB 2026-01-13 06:01:334.00 3.72 -2.27%
CLRB 2026-01-13 07:01:183.89 3.71 -2.92%
CLRB 2026-01-13 08:01:293.89 3.71 -0.65%
CLRB 2026-01-13 09:01:193.76 3.71 -2.27%
CLRB 2026-01-13 10:01:263.86 3.84 1.62%
CLRB 2026-01-13 11:01:123.81 3.73 1.30%
CLRB 2026-01-13 12:01:283.80 3.75 -1.62%
CLRB 2026-01-13 13:01:174.07 4.00 9.09%
CLRB 2026-01-13 14:01:333.94 3.89 3.90%
CLRB 2026-01-13 15:01:203.99 3.94 6.49%
CLRB 2026-01-13 16:01:344.02 3.98 7.47%
CLRB 2026-01-13 17:01:214.08 4.00 8.12%
CLRB 2026-01-13 18:01:334.10 3.90 5.53%
CLRB 2026-01-13 19:01:264.16 3.90 9.74%
CLRB 2026-01-13 20:01:334.15 3.90 9.74%
CLRB 2026-01-13 21:01:510.00 0.00 9.74%
2026-01-14
CLRB 2026-01-14 05:01:206.53 4.05 9.74%
CLRB 2026-01-14 06:01:304.25 3.80 1.05%
CLRB 2026-01-14 07:01:174.12 3.80 1.05%
CLRB 2026-01-14 08:01:274.25 3.73 1.05%
CLRB 2026-01-14 09:01:104.09 3.73 1.32%
CLRB 2026-01-14 10:01:254.05 3.73 1.05%
CLRB 2026-01-14 11:01:083.98 3.84 -3.68%
CLRB 2026-01-14 12:01:263.83 3.77 -6.05%
CLRB 2026-01-14 13:01:113.89 3.75 -5.79%
CLRB 2026-01-14 14:01:293.79 3.75 -7.63%
CLRB 2026-01-14 15:01:113.80 3.75 -7.11%
CLRB 2026-01-14 16:01:303.77 3.73 -7.63%
CLRB 2026-01-14 17:01:124.26 3.57 -7.63%
CLRB 2026-01-14 18:01:463.95 3.57 -7.18%
CLRB 2026-01-14 22:02:500.00 0.00 -7.18%
2026-01-15
CLRB 2026-01-15 05:01:115.99 3.80 -7.18%
CLRB 2026-01-15 06:01:294.24 3.43 -7.18%
CLRB 2026-01-15 08:01:344.45 3.50 -7.18%
CLRB 2026-01-15 10:01:343.86 2.86 -7.18%
CLRB 2026-01-15 11:01:153.68 3.59 -2.72%
CLRB 2026-01-15 12:01:313.70 3.62 -2.23%
CLRB 2026-01-15 13:01:163.65 3.62 -2.97%
CLRB 2026-01-15 14:01:343.67 3.60 -3.22%
CLRB 2026-01-15 15:01:173.63 3.60 -3.47%
CLRB 2026-01-15 16:01:363.71 3.60 -1.73%
CLRB 2026-01-15 17:01:213.80 3.40 -2.23%
CLRB 2026-01-15 18:01:323.80 3.41 1.33%
CLRB 2026-01-15 19:01:263.65 3.40 1.33%
CLRB 2026-01-15 20:01:253.80 3.26 -2.93%
CLRB 2026-01-15 22:03:340.00 0.00 -2.93%
2026-01-16
CLRB 2026-01-16 05:01:215.84 1.61 -2.93%
CLRB 2026-01-16 06:01:343.71 3.34 -2.93%
CLRB 2026-01-16 10:01:303.70 3.34 -2.93%
CLRB 2026-01-16 11:01:123.68 3.60 0.00%
CLRB 2026-01-16 12:01:283.60 3.55 -1.87%
CLRB 2026-01-16 13:01:143.61 3.55 -1.07%
CLRB 2026-01-16 14:01:343.65 3.62 -0.53%
CLRB 2026-01-16 15:01:243.64 3.60 0.00%
CLRB 2026-01-16 16:01:353.64 3.59 -1.60%
CLRB 2026-01-16 17:01:174.05 3.24 -1.60%
CLRB 2026-01-16 18:01:324.05 3.25 -1.64%
CLRB 2026-01-16 21:02:150.00 0.00 -1.64%
2026-01-20
CLRB 2026-01-20 05:01:205.46 1.48 -1.64%
CLRB 2026-01-20 06:01:373.85 2.94 -6.03%
CLRB 2026-01-20 07:01:143.58 3.18 -6.03%
CLRB 2026-01-20 08:01:323.58 3.23 -6.03%
CLRB 2026-01-20 11:01:163.42 3.36 -5.48%
CLRB 2026-01-20 12:01:303.62 3.50 -0.82%
CLRB 2026-01-20 13:01:193.66 3.50 -0.55%
CLRB 2026-01-20 14:01:373.55 3.49 -2.19%
CLRB 2026-01-20 15:01:243.58 3.50 -2.19%
CLRB 2026-01-20 16:01:373.57 3.50 -1.37%
CLRB 2026-01-20 17:01:293.68 3.23 -2.19%
CLRB 2026-01-20 18:01:363.68 3.23 -2.23%
CLRB 2026-01-20 21:01:460.00 0.00 -2.23%
2026-01-21
CLRB 2026-01-21 05:01:255.60 1.54 -2.23%
CLRB 2026-01-21 06:01:383.99 3.07 -2.23%
CLRB 2026-01-21 07:01:213.99 3.16 -2.23%
CLRB 2026-01-21 09:01:173.99 3.00 -2.23%
CLRB 2026-01-21 10:01:323.99 3.06 -2.23%
CLRB 2026-01-21 11:01:163.62 3.55 3.62%
CLRB 2026-01-21 12:01:293.68 3.56 1.95%
CLRB 2026-01-21 14:01:503.57 3.50 2.51%
CLRB 2026-01-21 15:01:203.58 3.54 2.23%
CLRB 2026-01-21 16:01:383.67 3.60 3.06%
CLRB 2026-01-21 17:01:213.97 3.28 4.18%
CLRB 2026-01-21 18:01:363.96 3.30 4.29%
CLRB 2026-01-21 19:01:304.26 3.30 4.29%
CLRB 2026-01-21 21:02:100.00 0.00 4.29%
2026-01-22
CLRB 2026-01-22 05:01:195.84 1.61 4.29%
CLRB 2026-01-22 06:01:314.76 3.34 4.29%
CLRB 2026-01-22 07:01:184.76 3.66 4.29%
CLRB 2026-01-22 08:01:314.51 3.34 4.29%
CLRB 2026-01-22 09:01:134.51 3.44 4.29%
CLRB 2026-01-22 10:01:334.11 3.44 4.29%
CLRB 2026-01-22 11:01:143.83 3.74 5.14%
CLRB 2026-01-22 12:01:284.00 3.88 7.14%
CLRB 2026-01-22 13:01:233.98 3.85 6.00%
CLRB 2026-01-22 14:01:423.97 3.77 7.71%
CLRB 2026-01-22 15:01:223.89 3.78 7.14%
CLRB 2026-01-22 16:01:373.89 3.81 6.57%
CLRB 2026-01-22 17:01:104.21 2.47 4.86%
CLRB 2026-01-22 18:01:394.21 3.49 6.30%
CLRB 2026-01-22 21:01:360.00 0.00 6.30%
2026-01-23
CLRB 2026-01-23 05:01:216.09 1.71 6.30%
CLRB 2026-01-23 06:01:414.76 3.54 6.30%
CLRB 2026-01-23 07:01:294.22 3.49 6.30%
CLRB 2026-01-23 08:01:334.17 3.39 6.30%
CLRB 2026-01-23 09:01:214.17 3.40 6.30%
CLRB 2026-01-23 10:01:344.45 3.40 6.30%
CLRB 2026-01-23 11:01:233.90 3.75 -0.55%
CLRB 2026-01-23 12:01:283.86 3.71 0.55%
CLRB 2026-01-23 13:01:253.78 3.70 -1.64%
CLRB 2026-01-23 14:01:303.74 3.63 -3.29%
CLRB 2026-01-23 15:01:283.86 3.74 -0.55%
CLRB 2026-01-23 16:01:343.86 3.71 -1.64%
CLRB 2026-01-23 17:01:184.50 0.00 -0.55%
CLRB 2026-01-23 18:01:444.15 3.02 -0.52%
CLRB 2026-01-23 19:01:214.13 3.02 -0.52%
CLRB 2026-01-23 20:01:264.22 3.41 -0.52%
CLRB 2026-01-23 21:01:410.00 0.00 -0.52%
2026-01-26
CLRB 2026-01-26 05:01:195.88 1.62 -0.52%
CLRB 2026-01-26 06:01:334.09 3.32 -0.52%
CLRB 2026-01-26 08:01:304.09 3.21 -0.52%
CLRB 2026-01-26 09:01:184.09 3.32 -0.52%
CLRB 2026-01-26 11:01:153.72 3.64 -1.57%
CLRB 2026-01-26 12:01:303.65 3.58 -6.56%
CLRB 2026-01-26 13:01:113.58 3.54 -6.04%
CLRB 2026-01-26 14:01:413.65 3.54 -6.56%
CLRB 2026-01-26 15:01:533.60 3.53 -6.56%
CLRB 2026-01-26 16:01:403.57 3.43 -7.61%
CLRB 2026-01-26 17:01:163.85 3.50 -6.56%
CLRB 2026-01-26 18:01:344.07 3.50 -6.60%
CLRB 2026-01-26 19:01:324.07 3.50 -7.12%
CLRB 2026-01-26 21:02:200.00 0.00 -7.12%
2026-01-27
CLRB 2026-01-27 05:01:175.50 1.55 -7.12%
CLRB 2026-01-27 06:01:443.83 3.21 -7.12%
CLRB 2026-01-27 11:01:213.64 3.50 2.90%
CLRB 2026-01-27 12:01:323.56 3.45 0.00%
CLRB 2026-01-27 13:01:113.70 3.54 1.85%
CLRB 2026-01-27 14:01:303.64 3.50 -0.53%
CLRB 2026-01-27 15:01:243.64 3.50 0.79%
CLRB 2026-01-27 16:01:293.64 3.55 2.37%
CLRB 2026-01-27 17:01:183.64 2.80 0.00%
CLRB 2026-01-27 18:01:353.64 3.21 0.00%
CLRB 2026-01-27 21:01:390.00 0.00 0.00%
CLRB 2026-01-27 22:02:273.64 3.21 0.00%
2026-01-28
CLRB 2026-01-28 05:01:235.66 1.51 0.00%
CLRB 2026-01-28 06:01:344.76 3.14 0.00%
CLRB 2026-01-28 08:01:304.43 3.14 0.00%
CLRB 2026-01-28 09:01:123.84 3.14 0.00%
CLRB 2026-01-28 10:01:263.69 3.05 -3.39%
CLRB 2026-01-28 11:01:123.46 3.38 -2.26%
CLRB 2026-01-28 12:01:283.43 3.31 -4.52%
CLRB 2026-01-28 13:01:123.33 3.23 -7.06%
CLRB 2026-01-28 14:01:253.35 3.27 -6.21%
CLRB 2026-01-28 15:01:153.40 3.33 -5.65%
CLRB 2026-01-28 16:01:523.36 3.33 -5.65%
CLRB 2026-01-28 17:01:324.00 3.00 -6.21%
CLRB 2026-01-28 18:01:443.79 3.06 -6.21%
CLRB 2026-01-28 19:01:223.95 3.06 -6.21%
CLRB 2026-01-28 20:01:353.59 3.00 -6.21%
CLRB 2026-01-28 21:02:050.00 0.00 -6.21%
2026-01-29
CLRB 2026-01-29 05:01:185.29 1.46 -6.21%
CLRB 2026-01-29 06:01:384.34 3.02 -6.21%
CLRB 2026-01-29 10:01:254.27 3.03 -6.21%
CLRB 2026-01-29 11:01:153.35 3.29 -1.13%
CLRB 2026-01-29 12:01:323.23 3.18 -4.52%
CLRB 2026-01-29 13:01:213.31 3.25 0.00%
CLRB 2026-01-29 14:01:343.35 3.22 -1.69%
CLRB 2026-01-29 15:01:463.27 3.23 -2.26%
CLRB 2026-01-29 16:01:323.31 3.22 -2.26%
CLRB 2026-01-29 17:01:243.68 3.00 -1.69%
CLRB 2026-01-29 18:01:473.99 3.00 -1.81%
CLRB 2026-01-29 19:01:223.99 3.20 -1.81%
CLRB 2026-01-29 20:01:383.67 3.20 -1.81%
CLRB 2026-01-29 21:02:010.00 0.00 -1.81%
2026-01-30
CLRB 2026-01-30 05:01:154.20 1.30 -1.81%
CLRB 2026-01-30 06:01:374.20 2.97 -1.81%
CLRB 2026-01-30 07:01:234.01 2.97 -1.81%
CLRB 2026-01-30 10:01:313.99 2.97 -1.81%
CLRB 2026-01-30 11:01:143.36 3.19 0.91%
CLRB 2026-01-30 12:01:303.36 3.18 -0.60%
CLRB 2026-01-30 13:01:183.30 3.21 -0.91%
CLRB 2026-01-30 14:01:293.24 3.19 -1.21%
CLRB 2026-01-30 15:01:193.24 3.19 -1.51%
CLRB 2026-01-30 16:01:273.31 3.15 -0.91%
CLRB 2026-01-30 17:01:215.67 3.15 -0.60%
CLRB 2026-01-30 18:01:373.49 2.95 -0.62%
CLRB 2026-01-30 20:01:303.75 2.95 -0.62%
CLRB 2026-01-30 21:02:060.00 0.00 -0.62%
2026-02-02
CLRB 2026-02-02 05:01:125.15 1.34 -0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.