investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLMT: Calumet Specialty Products Partners, L.P. - Common units representing limited partner interests

+ Manufacturing , Hydrocarbon, Auto, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-11-21
CLMT 2024-11-21 12:01:4021.40 21.30 2.65%
CLMT 2024-11-21 13:01:1521.35 21.15 2.16%
CLMT 2024-11-21 14:01:1621.55 21.50 3.61%
CLMT 2024-11-21 15:01:1821.45 21.40 3.13%
CLMT 2024-11-21 16:01:2321.35 21.30 2.65%
CLMT 2024-11-21 17:01:1921.55 21.50 3.61%
CLMT 2024-11-21 18:01:2221.95 21.10 3.36%
CLMT 2024-11-21 19:01:1924.40 17.85 3.36%
2024-11-22
CLMT 2024-11-22 06:01:2724.85 17.45 3.36%
CLMT 2024-11-22 09:01:1924.40 17.85 0.00%
CLMT 2024-11-22 11:01:1621.80 21.70 1.20%
CLMT 2024-11-22 12:01:3422.05 21.90 2.16%
CLMT 2024-11-22 13:01:2922.10 22.00 2.40%
CLMT 2024-11-22 14:01:2321.90 21.80 1.68%
CLMT 2024-11-22 15:01:1821.80 21.70 1.20%
CLMT 2024-11-22 16:01:2421.85 21.75 1.44%
CLMT 2024-11-22 17:01:2521.80 21.80 1.44%
CLMT 2024-11-22 18:01:2522.20 21.40 1.39%
CLMT 2024-11-22 19:01:2022.45 19.95 1.39%
2024-11-25
CLMT 2024-11-25 00:02:260.00 0.00 1.39%
CLMT 2024-11-25 06:01:3424.85 19.95 1.39%
CLMT 2024-11-25 09:01:2024.40 19.95 0.00%
CLMT 2024-11-25 11:01:2321.80 21.65 -0.46%
CLMT 2024-11-25 12:01:3321.85 21.70 0.00%
CLMT 2024-11-25 13:01:2321.55 21.50 -1.39%
CLMT 2024-11-25 14:01:3421.65 21.60 -0.70%
CLMT 2024-11-25 15:01:2522.00 21.90 0.70%
CLMT 2024-11-25 16:01:3022.00 21.95 0.93%
CLMT 2024-11-25 17:01:1722.15 22.15 1.63%
CLMT 2024-11-25 18:01:2722.50 21.75 0.23%
CLMT 2024-11-25 19:01:1422.50 18.00 0.23%
2024-11-26
CLMT 2024-11-26 06:01:2924.85 17.45 0.23%
CLMT 2024-11-26 08:01:2924.85 22.40 0.23%
CLMT 2024-11-26 09:01:2322.50 22.40 0.00%
CLMT 2024-11-26 10:01:2622.50 17.45 -2.06%
CLMT 2024-11-26 11:01:2322.60 22.45 1.61%
CLMT 2024-11-26 12:01:2722.25 22.15 0.23%
CLMT 2024-11-26 13:01:1222.40 22.30 0.92%
CLMT 2024-11-26 14:01:2522.45 22.35 1.15%
CLMT 2024-11-26 16:01:2522.50 22.45 1.61%
CLMT 2024-11-26 17:01:1622.45 22.40 1.38%
CLMT 2024-11-26 18:01:2624.00 21.95 1.13%
CLMT 2024-11-26 19:01:2024.00 18.45 1.13%
CLMT 2024-11-26 20:01:2624.00 18.10 1.13%
CLMT 2024-11-26 21:01:2924.00 17.45 1.13%
2024-11-27
CLMT 2024-11-27 06:01:2624.85 22.40 1.13%
CLMT 2024-11-27 09:01:2124.85 22.40 0.00%
CLMT 2024-11-27 13:01:2822.55 22.50 0.45%
CLMT 2024-11-27 14:02:2022.40 22.30 -0.23%
CLMT 2024-11-27 15:01:1522.20 22.10 -1.13%
CLMT 2024-11-27 16:01:2422.30 22.20 -0.68%
CLMT 2024-11-27 17:01:1822.45 22.40 0.23%
CLMT 2024-11-27 18:01:2324.85 21.95 0.00%
CLMT 2024-11-27 19:01:1424.85 18.20 0.00%
2024-11-28
CLMT 2024-11-28 22:01:260.00 0.00 0.00%
2024-11-29
CLMT 2024-11-29 06:01:2524.80 17.45 0.00%
CLMT 2024-11-29 07:01:4524.80 22.40 0.00%
CLMT 2024-11-29 11:01:2422.45 22.20 -0.22%
CLMT 2024-11-29 12:01:1822.90 22.80 2.23%
CLMT 2024-11-29 13:01:1422.85 22.85 2.01%
CLMT 2024-11-29 14:01:1922.55 22.50 0.45%
CLMT 2024-11-29 15:01:1124.35 18.25 0.67%
CLMT 2024-11-29 17:01:1624.35 18.10 0.67%
CLMT 2024-11-29 19:01:160.00 0.00 0.67%
2024-12-02
CLMT 2024-12-02 06:01:3528.75 17.45 0.67%
CLMT 2024-12-02 08:01:2928.75 22.55 0.67%
CLMT 2024-12-02 09:01:1624.95 22.55 0.00%
CLMT 2024-12-02 11:01:1922.00 21.90 -2.46%
CLMT 2024-12-02 13:01:1022.00 21.95 -2.68%
CLMT 2024-12-02 14:01:2921.90 21.85 -3.13%
CLMT 2024-12-02 15:01:1022.50 22.40 -0.45%
CLMT 2024-12-02 16:01:3022.25 22.15 -1.56%
CLMT 2024-12-02 17:01:0822.50 22.45 -0.22%
CLMT 2024-12-02 18:01:2822.95 22.10 -0.22%
CLMT 2024-12-02 19:01:1424.95 21.75 -0.22%
2024-12-03
CLMT 2024-12-03 06:01:3028.75 17.45 -0.22%
CLMT 2024-12-03 07:01:0928.75 22.50 -0.22%
CLMT 2024-12-03 09:01:1127.10 22.50 0.00%
CLMT 2024-12-03 11:01:0922.40 22.10 -1.11%
CLMT 2024-12-03 12:01:2822.35 22.25 -1.11%
CLMT 2024-12-03 13:01:0821.85 21.85 -2.88%
CLMT 2024-12-03 14:01:2521.80 21.70 -3.11%
CLMT 2024-12-03 15:01:1221.35 21.30 -5.32%
CLMT 2024-12-03 16:01:3021.15 21.05 -6.21%
CLMT 2024-12-03 17:01:1421.80 21.75 -3.33%
CLMT 2024-12-03 18:01:3422.35 21.50 -2.67%
CLMT 2024-12-03 19:01:1525.35 18.75 -4.00%
CLMT 2024-12-03 20:01:3225.35 18.05 -4.00%
2024-12-04
CLMT 2024-12-04 06:01:2628.75 17.45 -4.00%
CLMT 2024-12-04 09:01:0827.10 18.05 0.00%
CLMT 2024-12-04 11:01:1522.15 21.95 0.44%
CLMT 2024-12-04 12:01:3121.85 21.70 -0.44%
CLMT 2024-12-04 13:01:1521.65 21.50 -1.33%
CLMT 2024-12-04 14:01:2921.85 21.80 -0.44%
CLMT 2024-12-04 15:01:0921.95 21.85 0.00%
CLMT 2024-12-04 16:01:3522.45 22.30 2.22%
CLMT 2024-12-04 17:01:1222.45 22.40 2.44%
CLMT 2024-12-04 18:01:2722.95 22.10 2.74%
CLMT 2024-12-04 19:01:1127.10 18.80 2.74%
CLMT 2024-12-04 21:01:1827.10 19.20 2.74%
CLMT 2024-12-04 22:02:2927.10 18.80 2.74%
2024-12-05
CLMT 2024-12-05 06:01:2728.75 17.45 2.74%
CLMT 2024-12-05 09:01:1124.95 18.05 0.00%
CLMT 2024-12-05 10:01:2822.60 19.75 0.00%
CLMT 2024-12-05 11:01:1122.70 22.60 -0.46%
CLMT 2024-12-05 12:01:2723.00 22.95 2.28%
CLMT 2024-12-05 13:01:4222.80 22.70 1.14%
CLMT 2024-12-05 14:01:2622.70 22.65 0.68%
CLMT 2024-12-05 15:01:1822.60 22.50 0.23%
CLMT 2024-12-05 16:01:2722.65 22.55 0.46%
CLMT 2024-12-05 17:01:1322.10 22.05 -2.05%
CLMT 2024-12-05 18:01:3023.35 18.60 -1.78%
2024-12-06
CLMT 2024-12-06 06:01:2425.50 17.45 -1.78%
CLMT 2024-12-06 09:01:1324.95 18.05 0.00%
CLMT 2024-12-06 11:01:1221.80 21.60 -2.00%
CLMT 2024-12-06 12:01:2421.55 21.45 -2.44%
CLMT 2024-12-06 13:01:1321.50 21.40 -2.89%
CLMT 2024-12-06 14:01:2321.60 21.55 -2.44%
CLMT 2024-12-06 15:01:0921.55 21.50 -2.44%
CLMT 2024-12-06 16:01:3421.65 21.65 -2.00%
CLMT 2024-12-06 17:01:1621.90 21.85 -1.11%
CLMT 2024-12-06 18:01:3522.30 21.45 -1.13%
CLMT 2024-12-06 19:01:1124.70 18.05 -2.49%
CLMT 2024-12-06 21:01:2324.70 19.60 3.85%
2024-12-09
CLMT 2024-12-09 00:02:460.00 0.00 3.85%
CLMT 2024-12-09 06:01:3125.50 19.10 3.85%
CLMT 2024-12-09 09:01:1424.95 19.75 0.00%
CLMT 2024-12-09 12:01:3021.50 21.45 -1.58%
CLMT 2024-12-09 13:01:0921.05 21.00 -3.62%
CLMT 2024-12-09 14:01:3421.10 21.05 -3.39%
CLMT 2024-12-09 15:01:1821.35 21.25 -2.49%
CLMT 2024-12-09 16:01:3521.35 21.30 -2.26%
CLMT 2024-12-09 17:01:1521.55 21.50 -1.36%
CLMT 2024-12-09 18:01:3221.95 21.10 -1.60%
CLMT 2024-12-09 19:01:2024.60 18.70 -1.60%
2024-12-10
CLMT 2024-12-10 06:01:2225.50 17.45 -1.60%
CLMT 2024-12-10 09:01:1623.00 18.05 4.12%
CLMT 2024-12-10 11:01:1622.05 21.80 2.29%
CLMT 2024-12-10 12:01:3222.05 22.00 2.51%
CLMT 2024-12-10 13:01:1721.75 21.70 0.91%
CLMT 2024-12-10 14:01:2622.00 21.95 2.06%
CLMT 2024-12-10 15:01:1221.95 21.90 2.06%
CLMT 2024-12-10 16:01:3521.90 21.80 1.60%
CLMT 2024-12-10 17:01:1721.45 21.45 -0.23%
CLMT 2024-12-10 18:01:3322.00 21.15 0.46%
CLMT 2024-12-10 19:01:1423.40 18.05 0.46%
CLMT 2024-12-10 21:01:1824.60 18.70 0.00%
CLMT 2024-12-10 22:02:3223.40 18.05 0.46%
2024-12-11
CLMT 2024-12-11 06:01:3925.50 9.15 0.46%
CLMT 2024-12-11 09:01:1924.95 19.75 0.00%
CLMT 2024-12-11 11:01:1321.70 21.40 0.00%
CLMT 2024-12-11 12:01:2621.55 21.50 -0.46%
CLMT 2024-12-11 13:01:1421.80 21.75 0.70%
CLMT 2024-12-11 14:01:2521.75 21.65 0.46%
CLMT 2024-12-11 15:01:1021.90 21.85 1.16%
CLMT 2024-12-11 16:01:2521.95 21.90 1.39%
CLMT 2024-12-11 17:01:1322.15 22.15 2.56%
CLMT 2024-12-11 18:01:2122.70 21.85 1.62%
CLMT 2024-12-11 19:01:1523.00 19.20 1.62%
CLMT 2024-12-11 20:01:2523.00 18.60 1.62%
2024-12-12
CLMT 2024-12-12 06:04:1323.50 9.15 1.62%
CLMT 2024-12-12 09:01:2323.00 19.75 0.00%
CLMT 2024-12-12 11:01:1222.40 22.20 0.46%
CLMT 2024-12-12 12:01:2021.90 21.80 -1.85%
CLMT 2024-12-12 13:01:0921.75 21.65 -2.78%
CLMT 2024-12-12 14:01:2921.65 21.55 -3.24%
CLMT 2024-12-12 15:01:1221.75 21.70 -2.55%
CLMT 2024-12-12 16:01:2421.90 21.85 -1.85%
CLMT 2024-12-12 17:01:0221.85 21.85 -2.09%
CLMT 2024-12-12 18:01:3422.25 21.40 -1.35%
CLMT 2024-12-12 19:01:1924.95 20.00 -1.35%
CLMT 2024-12-12 22:02:370.00 0.00 -1.35%
2024-12-13
CLMT 2024-12-13 06:01:3723.50 9.15 -1.35%
CLMT 2024-12-13 09:01:1523.00 18.30 0.00%
CLMT 2024-12-13 11:01:1121.80 21.60 -0.45%
CLMT 2024-12-13 12:01:2721.70 21.55 -0.90%
CLMT 2024-12-13 13:01:0721.00 20.95 -3.82%
CLMT 2024-12-13 14:01:2220.75 20.70 -4.94%
CLMT 2024-12-13 15:01:1120.75 20.70 -5.16%
CLMT 2024-12-13 16:01:2521.00 20.95 -4.04%
CLMT 2024-12-13 17:01:0421.40 21.35 -2.02%
CLMT 2024-12-13 18:01:2021.80 20.95 -2.06%
CLMT 2024-12-13 19:01:0623.50 19.20 -2.06%
2024-12-16
CLMT 2024-12-16 00:02:530.00 0.00 -2.06%
CLMT 2024-12-16 06:01:2825.50 19.20 -2.06%
CLMT 2024-12-16 09:01:0922.20 19.20 0.00%
CLMT 2024-12-16 10:01:2822.20 21.00 0.00%
CLMT 2024-12-16 11:01:2321.30 21.15 -0.69%
CLMT 2024-12-16 12:01:2121.25 21.15 -0.92%
CLMT 2024-12-16 13:01:0521.30 21.20 -0.69%
CLMT 2024-12-16 14:01:2621.10 21.00 -1.60%
CLMT 2024-12-16 15:01:0921.00 20.90 -2.29%
CLMT 2024-12-16 16:01:3020.80 20.70 -2.98%
CLMT 2024-12-16 17:01:1920.65 20.60 -3.66%
CLMT 2024-12-16 18:01:3720.55 18.05 -5.61%
CLMT 2024-12-16 19:00:5522.00 18.05 -5.61%
CLMT 2024-12-16 20:01:0722.00 20.25 -4.21%
CLMT 2024-12-16 21:00:5722.00 20.50 -4.21%
2024-12-17
CLMT 2024-12-17 06:01:4425.50 9.15 -4.21%
CLMT 2024-12-17 08:01:0025.50 10.35 -4.21%
CLMT 2024-12-17 09:02:0922.20 20.50 1.64%
CLMT 2024-12-17 10:00:5321.30 20.50 1.64%
CLMT 2024-12-17 11:01:1220.20 19.95 -0.94%
CLMT 2024-12-17 14:01:0120.85 20.75 3.04%
CLMT 2024-12-17 15:01:1520.80 20.70 2.57%
CLMT 2024-12-17 16:00:5520.95 20.90 3.27%
CLMT 2024-12-17 17:01:0721.45 21.40 5.61%
CLMT 2024-12-17 18:00:5322.00 21.20 6.94%
CLMT 2024-12-17 19:01:0722.00 19.40 6.94%
2024-12-18
CLMT 2024-12-18 06:01:0725.50 9.15 6.94%
CLMT 2024-12-18 09:01:1224.10 19.75 0.00%
CLMT 2024-12-18 11:01:1121.80 21.60 0.00%
CLMT 2024-12-18 12:00:5821.60 21.55 -0.25%
CLMT 2024-12-18 13:01:0021.45 21.30 -1.24%
CLMT 2024-12-18 14:00:5421.45 21.40 -0.74%
CLMT 2024-12-18 15:01:1221.70 21.60 0.25%
CLMT 2024-12-18 16:01:1121.65 21.50 -0.25%
CLMT 2024-12-18 18:00:5721.10 20.30 -4.17%
CLMT 2024-12-18 19:01:1222.00 17.85 -4.17%
2024-12-19
CLMT 2024-12-19 06:01:0225.50 9.15 -4.17%
CLMT 2024-12-19 09:01:1923.90 20.50 0.00%
CLMT 2024-12-19 11:01:1121.10 20.90 1.39%
CLMT 2024-12-19 12:00:5620.80 20.65 0.23%
CLMT 2024-12-19 13:01:1320.95 20.85 0.93%
CLMT 2024-12-19 14:01:0020.25 20.20 -2.31%
CLMT 2024-12-19 15:01:0920.45 20.40 -1.39%
CLMT 2024-12-19 16:00:5420.45 20.40 -1.16%
CLMT 2024-12-19 17:01:1120.40 20.35 -1.62%
CLMT 2024-12-19 18:00:5920.70 19.90 -1.93%
CLMT 2024-12-19 19:01:0923.35 18.50 -1.93%
2024-12-20
CLMT 2024-12-20 06:00:5825.50 9.15 -1.93%
CLMT 2024-12-20 09:01:2623.90 19.95 1.21%
CLMT 2024-12-20 11:01:1220.60 20.40 0.97%
CLMT 2024-12-20 12:01:4020.75 20.60 1.69%
CLMT 2024-12-20 13:01:2520.85 20.80 2.66%
CLMT 2024-12-20 14:00:5120.65 20.55 1.21%
CLMT 2024-12-20 15:01:1020.35 20.30 0.00%
CLMT 2024-12-20 16:01:0220.50 20.45 0.97%
CLMT 2024-12-20 17:01:0720.40 20.35 0.48%
CLMT 2024-12-20 18:00:5820.80 20.00 1.97%
CLMT 2024-12-20 19:01:1323.90 17.55 1.97%
CLMT 2024-12-20 20:00:5623.15 17.55 1.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.