investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLMT: Calumet Specialty Products Partners, L.P. - Common units representing limited partner interests

+ Manufacturing , Hydrocarbon, Auto, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-04-03
CLMT 2026-04-03 20:02:010.00 0.00 2.02%
2026-04-06
CLMT 2026-04-06 04:01:5655.90 32.10 2.02%
CLMT 2026-04-06 06:01:5255.90 35.50 2.02%
CLMT 2026-04-06 07:02:0439.95 35.20 0.58%
CLMT 2026-04-06 08:01:4539.95 35.20 1.59%
CLMT 2026-04-06 09:01:3739.05 35.20 1.59%
CLMT 2026-04-06 10:01:5835.20 35.05 0.14%
CLMT 2026-04-06 11:01:4034.80 34.70 -0.87%
CLMT 2026-04-06 12:01:5235.30 35.15 0.58%
CLMT 2026-04-06 13:01:4235.40 35.30 0.87%
CLMT 2026-04-06 14:02:0035.65 35.55 1.73%
CLMT 2026-04-06 15:01:3535.45 35.40 1.16%
CLMT 2026-04-06 16:02:1836.00 35.00 2.02%
CLMT 2026-04-06 17:01:4336.00 35.00 2.00%
CLMT 2026-04-06 19:01:4236.45 35.00 2.71%
CLMT 2026-04-06 20:02:060.00 0.00 2.71%
2026-04-07
CLMT 2026-04-07 04:01:5557.15 34.85 2.71%
CLMT 2026-04-07 07:01:4136.80 34.85 2.71%
CLMT 2026-04-07 08:02:1136.80 35.00 2.71%
CLMT 2026-04-07 10:01:5434.90 34.70 -2.57%
CLMT 2026-04-07 11:01:4034.85 34.70 -2.57%
CLMT 2026-04-07 12:02:0434.70 34.60 -2.85%
CLMT 2026-04-07 13:01:4634.60 34.50 -3.28%
CLMT 2026-04-07 14:01:5734.25 34.15 -4.28%
CLMT 2026-04-07 15:01:4034.30 34.20 -3.99%
CLMT 2026-04-07 16:01:5535.45 34.05 -2.71%
CLMT 2026-04-07 17:01:4035.45 34.05 -2.66%
CLMT 2026-04-07 19:01:3934.70 32.15 -4.48%
CLMT 2026-04-07 20:01:580.00 0.00 -4.76%
2026-04-08
CLMT 2026-04-08 04:01:5855.60 32.15 -4.76%
CLMT 2026-04-08 05:01:4655.60 32.15 -7.00%
CLMT 2026-04-08 07:01:5336.40 32.15 -7.00%
CLMT 2026-04-08 08:02:0034.70 33.00 -4.34%
CLMT 2026-04-08 09:01:4434.85 33.00 -4.34%
CLMT 2026-04-08 10:02:0834.00 33.95 -2.10%
CLMT 2026-04-08 11:01:5034.00 33.95 -1.96%
CLMT 2026-04-08 12:01:5534.20 34.10 -1.40%
CLMT 2026-04-08 13:01:4733.95 33.85 -2.10%
CLMT 2026-04-08 14:01:5833.95 33.90 -2.10%
CLMT 2026-04-08 15:03:0334.20 34.10 -1.54%
CLMT 2026-04-08 16:02:020.00 32.15 -0.56%
CLMT 2026-04-08 17:01:4037.45 32.15 -0.58%
CLMT 2026-04-08 19:01:4638.25 32.15 -0.58%
CLMT 2026-04-08 20:02:010.00 0.00 -0.58%
2026-04-09
CLMT 2026-04-09 04:02:1039.95 29.35 -0.58%
CLMT 2026-04-09 06:01:5836.45 29.35 -0.58%
CLMT 2026-04-09 07:01:5135.25 29.35 -0.58%
CLMT 2026-04-09 08:02:1935.25 33.75 -0.58%
CLMT 2026-04-09 10:02:0034.80 34.60 0.72%
CLMT 2026-04-09 11:01:3834.50 34.40 0.00%
CLMT 2026-04-09 12:01:4934.10 34.00 -1.15%
CLMT 2026-04-09 13:01:3933.70 33.60 -2.16%
CLMT 2026-04-09 14:01:5933.45 33.35 -2.88%
CLMT 2026-04-09 15:01:3933.90 33.70 -1.87%
CLMT 2026-04-09 16:01:5834.15 32.75 -2.88%
CLMT 2026-04-09 17:01:4233.45 32.75 -2.90%
CLMT 2026-04-09 19:02:1134.15 32.75 -2.90%
CLMT 2026-04-09 20:02:090.00 0.00 -1.45%
2026-04-10
CLMT 2026-04-10 04:01:5853.20 33.35 -1.45%
CLMT 2026-04-10 06:02:0753.20 33.30 -1.45%
CLMT 2026-04-10 07:02:1035.05 33.30 -1.45%
CLMT 2026-04-10 08:01:5935.05 33.30 0.14%
CLMT 2026-04-10 09:01:4335.05 33.45 0.14%
CLMT 2026-04-10 10:01:4933.45 33.35 -0.14%
CLMT 2026-04-10 11:01:3834.05 34.00 1.88%
CLMT 2026-04-10 12:03:3933.90 33.80 1.30%
CLMT 2026-04-10 13:01:4933.90 33.85 1.30%
CLMT 2026-04-10 14:02:0033.95 33.85 1.30%
CLMT 2026-04-10 15:01:3933.65 33.55 0.43%
CLMT 2026-04-10 16:02:0034.35 32.85 0.58%
CLMT 2026-04-10 17:01:4034.35 32.85 0.60%
CLMT 2026-04-10 20:02:110.00 0.00 0.60%
2026-04-13
CLMT 2026-04-13 04:01:5953.85 33.00 0.60%
CLMT 2026-04-13 06:01:5053.85 33.00 -1.20%
CLMT 2026-04-13 07:01:3539.10 33.00 -1.20%
CLMT 2026-04-13 08:01:4739.10 33.75 1.20%
CLMT 2026-04-13 10:01:5033.65 33.50 0.00%
CLMT 2026-04-13 11:01:3433.55 33.40 -0.30%
CLMT 2026-04-13 12:01:5333.50 33.40 -0.45%
CLMT 2026-04-13 13:01:4233.15 33.10 -1.49%
CLMT 2026-04-13 14:01:4932.90 32.75 -2.24%
CLMT 2026-04-13 15:01:4332.60 32.50 -3.14%
CLMT 2026-04-13 16:02:0833.55 32.25 -0.89%
CLMT 2026-04-13 18:01:5732.90 32.25 -0.89%
CLMT 2026-04-13 19:01:4632.90 32.25 -3.71%
CLMT 2026-04-13 20:02:260.00 0.00 -3.71%
2026-04-14
CLMT 2026-04-14 04:01:5252.35 32.10 -3.71%
CLMT 2026-04-14 07:01:4534.65 32.10 -3.71%
CLMT 2026-04-14 10:01:5432.75 32.60 -0.74%
CLMT 2026-04-14 11:01:5132.70 32.60 -0.45%
CLMT 2026-04-14 12:01:5732.45 32.40 -1.19%
CLMT 2026-04-14 14:01:5332.35 32.25 -1.49%
CLMT 2026-04-14 15:01:4032.25 32.20 -1.78%
CLMT 2026-04-14 16:01:4932.90 32.00 -1.82%
CLMT 2026-04-14 20:02:080.00 0.00 -1.82%
2026-04-15
CLMT 2026-04-15 04:01:5846.45 28.80 -1.82%
CLMT 2026-04-15 05:01:3232.50 31.50 -1.82%
CLMT 2026-04-15 08:01:4732.50 31.50 0.91%
CLMT 2026-04-15 10:06:1832.15 32.00 -0.30%
CLMT 2026-04-15 11:01:3732.10 32.00 -0.46%
CLMT 2026-04-15 12:02:0232.05 32.00 -0.46%
CLMT 2026-04-15 13:01:4232.15 32.10 -0.15%
CLMT 2026-04-15 14:01:5131.95 31.90 -0.76%
CLMT 2026-04-15 15:01:4531.90 31.85 -0.91%
CLMT 2026-04-15 16:02:0632.65 20.00 -0.62%
CLMT 2026-04-15 17:01:5432.65 28.80 -0.62%
CLMT 2026-04-15 20:02:080.00 0.00 -0.62%
2026-04-16
CLMT 2026-04-16 04:02:1946.45 31.50 -0.62%
CLMT 2026-04-16 07:02:0337.60 31.50 -0.62%
CLMT 2026-04-16 08:01:5933.10 31.50 3.57%
CLMT 2026-04-16 09:01:3932.90 31.50 3.57%
CLMT 2026-04-16 10:01:4632.35 32.25 1.09%
CLMT 2026-04-16 11:01:3832.80 32.60 2.33%
CLMT 2026-04-16 12:01:5532.35 32.25 1.24%
CLMT 2026-04-16 13:01:3732.40 32.35 1.24%
CLMT 2026-04-16 14:01:5332.35 32.20 1.09%
CLMT 2026-04-16 15:02:0132.45 32.40 1.55%
CLMT 2026-04-16 16:01:5632.75 32.00 1.88%
CLMT 2026-04-16 18:02:0632.75 32.25 1.88%
CLMT 2026-04-16 20:02:280.00 0.00 1.88%
2026-04-17
CLMT 2026-04-17 04:02:0841.80 31.50 1.88%
CLMT 2026-04-17 07:01:5337.60 31.50 1.88%
CLMT 2026-04-17 08:01:5637.60 31.50 0.78%
CLMT 2026-04-17 09:01:3844.35 31.50 0.78%
CLMT 2026-04-17 10:02:0631.55 31.40 -3.13%
CLMT 2026-04-17 11:01:4931.60 31.45 -2.97%
CLMT 2026-04-17 12:02:0831.75 31.60 -2.50%
CLMT 2026-04-17 13:02:2132.05 32.00 -1.41%
CLMT 2026-04-17 14:02:1732.15 32.10 -1.09%
CLMT 2026-04-17 15:01:5032.25 32.20 -0.78%
CLMT 2026-04-17 16:02:0932.50 32.10 -0.77%
CLMT 2026-04-17 20:02:390.00 0.00 -0.77%
2026-04-20
CLMT 2026-04-20 04:01:5836.30 26.15 -0.77%
CLMT 2026-04-20 05:01:5133.40 32.00 -0.77%
CLMT 2026-04-20 07:01:4437.60 32.50 1.08%
CLMT 2026-04-20 08:02:0335.35 32.05 0.92%
CLMT 2026-04-20 09:01:4132.55 32.05 0.92%
CLMT 2026-04-20 10:01:5832.20 32.10 -0.15%
CLMT 2026-04-20 11:01:3432.25 32.10 0.00%
CLMT 2026-04-20 12:01:5932.00 31.95 -0.61%
CLMT 2026-04-20 14:02:0132.10 32.05 -0.31%
CLMT 2026-04-20 15:01:4832.30 32.20 0.15%
CLMT 2026-04-20 16:01:4735.15 32.00 -0.31%
CLMT 2026-04-20 18:02:0235.15 28.80 -0.47%
CLMT 2026-04-20 20:02:130.00 0.00 -0.47%
2026-04-21
CLMT 2026-04-21 04:02:1039.90 26.15 -0.47%
CLMT 2026-04-21 07:01:3532.35 31.50 -0.47%
CLMT 2026-04-21 08:01:5732.35 31.00 -0.47%
CLMT 2026-04-21 09:01:3632.35 31.70 -0.47%
CLMT 2026-04-21 10:01:5532.20 32.10 0.47%
CLMT 2026-04-21 11:01:3432.60 32.50 1.71%
CLMT 2026-04-21 12:02:0032.45 32.40 1.24%
CLMT 2026-04-21 13:01:4432.35 32.25 0.93%
CLMT 2026-04-21 14:01:5832.55 32.50 1.55%
CLMT 2026-04-21 15:02:0032.70 32.60 1.86%
CLMT 2026-04-21 16:02:0733.20 31.85 1.71%
CLMT 2026-04-21 17:01:3033.20 31.85 2.34%
CLMT 2026-04-21 20:01:560.00 0.00 2.34%
2026-04-22
CLMT 2026-04-22 04:02:1039.90 26.15 2.34%
CLMT 2026-04-22 07:01:4737.60 31.70 2.34%
CLMT 2026-04-22 08:02:0537.60 32.25 2.34%
CLMT 2026-04-22 09:01:4244.35 32.40 2.34%
CLMT 2026-04-22 10:01:5932.50 32.35 -0.31%
CLMT 2026-04-22 11:01:5332.50 32.40 -0.16%
CLMT 2026-04-22 12:03:2532.50 32.45 0.00%
CLMT 2026-04-22 13:01:4532.45 32.35 -0.31%
CLMT 2026-04-22 14:01:5232.55 32.45 0.00%
CLMT 2026-04-22 15:01:5632.35 32.30 -0.47%
CLMT 2026-04-22 16:02:2132.25 31.60 -0.77%
CLMT 2026-04-22 17:01:5332.45 31.60 -0.77%
CLMT 2026-04-22 18:02:0432.45 32.00 -0.77%
CLMT 2026-04-22 20:02:130.00 0.00 -0.77%
2026-04-23
CLMT 2026-04-23 04:02:2937.50 26.15 -0.77%
CLMT 2026-04-23 07:01:4636.10 31.00 -0.77%
CLMT 2026-04-23 08:01:5736.10 32.35 -0.77%
CLMT 2026-04-23 09:01:4238.80 32.35 -0.77%
CLMT 2026-04-23 10:01:5432.70 32.55 0.61%
CLMT 2026-04-23 11:02:1432.55 32.50 0.31%
CLMT 2026-04-23 12:02:1032.40 32.35 -0.15%
CLMT 2026-04-23 13:01:5332.30 32.25 -0.46%
CLMT 2026-04-23 14:02:1232.70 32.65 0.77%
CLMT 2026-04-23 15:01:4932.70 32.60 0.77%
CLMT 2026-04-23 16:02:0436.10 29.25 1.08%
CLMT 2026-04-23 20:02:080.00 0.00 1.08%
2026-04-24
CLMT 2026-04-24 04:02:1537.50 26.15 1.08%
CLMT 2026-04-24 07:01:4333.25 31.50 1.08%
CLMT 2026-04-24 09:01:4132.70 31.50 1.08%
CLMT 2026-04-24 10:02:0131.70 31.50 -3.69%
CLMT 2026-04-24 11:01:3731.35 31.25 -4.31%
CLMT 2026-04-24 12:02:1531.15 31.05 -4.93%
CLMT 2026-04-24 13:01:4230.95 30.85 -5.54%
CLMT 2026-04-24 14:01:5531.00 30.90 -5.39%
CLMT 2026-04-24 15:01:5330.90 30.80 -5.85%
CLMT 2026-04-24 16:01:5831.20 30.00 -6.56%
CLMT 2026-04-24 20:02:350.00 0.00 -6.56%
2026-04-27
CLMT 2026-04-27 04:02:1536.55 27.10 -6.56%
CLMT 2026-04-27 05:01:4333.80 30.55 -6.56%
CLMT 2026-04-27 06:01:5636.70 30.85 1.07%
CLMT 2026-04-27 07:01:4931.90 30.00 1.07%
CLMT 2026-04-27 08:01:5333.65 30.00 1.07%
CLMT 2026-04-27 10:01:5331.25 31.10 1.98%
CLMT 2026-04-27 11:01:3930.90 30.80 0.92%
CLMT 2026-04-27 12:01:5630.80 30.75 0.76%
CLMT 2026-04-27 13:01:3330.85 30.80 0.92%
CLMT 2026-04-27 14:01:5830.85 30.75 0.76%
CLMT 2026-04-27 15:01:4030.80 30.75 0.76%
CLMT 2026-04-27 16:02:0131.80 30.15 0.65%
CLMT 2026-04-27 17:01:3731.80 30.75 0.65%
CLMT 2026-04-27 18:01:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1061219/000106121926000010/0001061219-26-000010-index.htm
8-K - ENTERPRISE PRODUCTS PARTNERS L.P. (0001061219) (Filer)
CLMT 2026-04-27 20:01:450.00 0.00 0.65%
2026-04-28
CLMT 2026-04-28 04:01:5733.80 30.20 0.65%
CLMT 2026-04-28 05:01:3333.80 30.20 0.82%
CLMT 2026-04-28 07:01:3631.45 30.20 0.82%
CLMT 2026-04-28 08:01:5331.45 30.00 0.82%
CLMT 2026-04-28 10:01:4530.90 30.75 0.49%
CLMT 2026-04-28 11:01:3130.35 30.30 -1.14%
CLMT 2026-04-28 12:01:4730.20 30.10 -1.63%
CLMT 2026-04-28 13:01:4630.00 29.90 -2.45%
CLMT 2026-04-28 14:01:5129.95 29.90 -2.45%
CLMT 2026-04-28 15:01:3530.35 30.25 -1.31%
CLMT 2026-04-28 16:01:5531.15 29.90 -0.49%
CLMT 2026-04-28 17:01:4431.15 29.90 0.49%
CLMT 2026-04-28 20:02:000.00 0.00 0.49%
2026-04-29
CLMT 2026-04-29 04:02:0333.80 30.25 0.49%
CLMT 2026-04-29 05:01:3633.80 30.70 0.49%
CLMT 2026-04-29 10:01:5031.85 31.70 4.07%
CLMT 2026-04-29 11:01:3531.95 31.85 4.55%
CLMT 2026-04-29 12:01:4932.25 32.15 5.53%
CLMT 2026-04-29 13:01:3732.15 32.10 5.20%
CLMT 2026-04-29 14:02:0332.15 32.05 5.20%
CLMT 2026-04-29 15:01:3532.15 32.10 5.37%
CLMT 2026-04-29 16:01:5432.80 31.85 6.72%
CLMT 2026-04-29 17:01:4732.55 31.85 6.72%
CLMT 2026-04-29 20:02:020.00 0.00 6.72%
2026-04-30
CLMT 2026-04-30 04:01:5033.80 30.35 6.72%
CLMT 2026-04-30 05:01:3533.75 30.35 6.72%
CLMT 2026-04-30 07:01:4033.15 32.15 6.72%
CLMT 2026-04-30 09:01:3632.55 32.15 6.72%
CLMT 2026-04-30 10:01:4532.45 32.35 -0.16%
CLMT 2026-04-30 11:01:3432.85 32.75 1.15%
CLMT 2026-04-30 12:01:4932.75 32.70 0.82%
CLMT 2026-04-30 13:01:2832.60 32.55 0.33%
CLMT 2026-04-30 14:01:5232.55 32.45 0.16%
CLMT 2026-04-30 16:01:5933.40 32.05 0.77%
CLMT 2026-04-30 18:02:0233.40 32.05 -1.23%
CLMT 2026-04-30 20:02:060.00 0.00 -1.23%
2026-05-01
CLMT 2026-05-01 04:02:0033.75 27.85 -1.23%
CLMT 2026-05-01 08:01:5733.75 32.10 -1.23%
CLMT 2026-05-01 09:01:3433.75 32.25 -1.23%
CLMT 2026-05-01 10:01:5232.90 32.65 0.46%
CLMT 2026-05-01 11:02:3933.15 33.05 1.23%
CLMT 2026-05-01 12:01:5433.50 33.35 2.31%
CLMT 2026-05-01 13:01:4333.35 33.30 2.00%
CLMT 2026-05-01 14:01:5633.45 33.35 2.31%
CLMT 2026-05-01 15:01:4033.80 33.70 3.38%
CLMT 2026-05-01 16:02:180.00 33.00 3.06%
CLMT 2026-05-01 17:01:3138.95 33.00 3.06%
CLMT 2026-05-01 20:01:560.00 0.00 3.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.