$CLMT: Calumet Specialty Products Partners, L.P. - Common units representing limited partner interests
2024-06-27 CLMT 2024-06-27 12:01:14 16.25 16.20 1.25% CLMT 2024-06-27 13:01:18 16.30 16.20 1.25% CLMT 2024-06-27 14:01:21 16.20 16.15 1.25% CLMT 2024-06-27 16:01:17 16.70 9.50 1.25% CLMT 2024-06-27 17:01:21 16.70 14.35 1.25% CLMT 2024-06-27 20:01:13 0.00 0.00 1.25% 2024-06-28 CLMT 2024-06-28 05:01:20 25.75 6.50 1.25% CLMT 2024-06-28 07:01:20 18.10 13.70 1.25% CLMT 2024-06-28 10:01:21 16.20 16.10 0.00% CLMT 2024-06-28 11:01:19 16.30 16.15 0.00% CLMT 2024-06-28 12:01:25 16.30 16.20 0.31% CLMT 2024-06-28 13:01:20 16.20 16.10 -0.62% CLMT 2024-06-28 14:01:18 16.20 16.15 -0.31% CLMT 2024-06-28 15:01:21 16.15 16.10 -0.31% CLMT 2024-06-28 16:01:20 16.70 9.45 -0.94% CLMT 2024-06-28 17:01:22 16.70 14.30 -0.93% CLMT 2024-06-28 20:01:22 0.00 0.00 -0.93% 2024-07-01 CLMT 2024-07-01 05:01:20 25.50 6.40 -0.93% CLMT 2024-07-01 07:01:21 18.10 13.70 -0.93% CLMT 2024-07-01 10:01:40 16.20 16.15 0.93% CLMT 2024-07-01 11:01:21 16.20 16.10 0.31% CLMT 2024-07-01 12:01:19 16.20 16.15 0.93% CLMT 2024-07-01 13:01:23 16.20 16.10 0.93% CLMT 2024-07-01 14:01:22 16.30 16.10 0.93% CLMT 2024-07-01 15:01:18 16.30 16.25 1.23% CLMT 2024-07-01 16:01:20 16.15 16.10 0.62% CLMT 2024-07-01 17:01:13 16.70 14.25 0.62% CLMT 2024-07-01 20:01:24 0.00 0.00 0.62% 2024-07-02 CLMT 2024-07-02 05:01:19 25.65 6.45 0.62% CLMT 2024-07-02 07:01:22 17.55 13.70 0.62% CLMT 2024-07-02 10:01:45 16.25 16.10 0.31% CLMT 2024-07-02 11:01:20 16.20 16.00 -0.31% CLMT 2024-07-02 12:01:22 16.10 16.00 -0.62% CLMT 2024-07-02 13:01:21 16.05 15.95 -0.93% CLMT 2024-07-02 14:01:20 16.10 16.00 -0.62% CLMT 2024-07-02 15:01:15 16.05 16.00 -0.93% CLMT 2024-07-02 16:01:22 20.00 9.45 -1.56% CLMT 2024-07-02 17:01:23 18.10 13.70 -1.55% CLMT 2024-07-02 20:01:57 0.00 0.00 -1.55% 2024-07-03 CLMT 2024-07-03 10:01:18 16.15 16.05 0.93% CLMT 2024-07-03 11:01:19 16.05 16.00 0.93% CLMT 2024-07-03 12:01:21 16.00 15.95 0.62% CLMT 2024-07-03 13:01:21 18.00 14.30 0.62% CLMT 2024-07-03 14:01:21 18.10 14.20 0.63% CLMT 2024-07-03 17:01:20 0.00 0.00 0.63% 2024-07-05 CLMT 2024-07-05 05:01:18 25.45 6.40 0.63% CLMT 2024-07-05 07:01:23 18.10 14.20 0.63% CLMT 2024-07-05 08:01:25 18.10 14.40 0.63% CLMT 2024-07-05 10:01:39 16.00 15.75 -0.63% CLMT 2024-07-05 11:01:21 16.10 15.90 0.00% CLMT 2024-07-05 12:01:19 16.10 16.05 0.31% CLMT 2024-07-05 13:01:17 16.20 16.10 0.63% CLMT 2024-07-05 14:01:15 16.15 16.05 0.94% CLMT 2024-07-05 15:01:17 16.10 16.05 0.63% CLMT 2024-07-05 16:01:22 16.50 0.00 -0.31% CLMT 2024-07-05 16:30:31 8-K Sec report https://www.sec.gov/Archives/edgar/data/1340122/000119312524175628/0001193125-24-175628-index.htm 8-K - Calumet Specialty Products Partners, L.P. (0001340122) (Filer) CLMT 2024-07-05 17:01:20 16.00 14.10 0.00% CLMT 2024-07-05 20:02:15 0.00 0.00 0.00% 2024-07-08 CLMT 2024-07-08 05:01:22 25.35 6.40 0.00% CLMT 2024-07-08 07:01:26 18.10 14.55 0.00% CLMT 2024-07-08 10:02:11 16.25 16.00 0.94% CLMT 2024-07-08 11:01:16 16.00 15.95 0.31% CLMT 2024-07-08 12:01:20 16.00 16.00 0.31% CLMT 2024-07-08 13:01:28 16.15 16.10 0.94% CLMT 2024-07-08 14:01:16 16.10 16.05 0.94% CLMT 2024-07-08 16:01:23 16.15 16.10 1.25% CLMT 2024-07-08 17:01:21 18.10 14.20 1.25% CLMT 2024-07-08 20:01:25 0.00 0.00 1.25% 2024-07-09 CLMT 2024-07-09 05:01:23 25.65 6.45 1.25% CLMT 2024-07-09 07:01:26 18.10 13.70 1.25% CLMT 2024-07-09 10:01:26 16.15 16.05 -0.31% CLMT 2024-07-09 11:01:23 16.15 16.10 0.00% CLMT 2024-07-09 12:01:19 16.25 16.15 0.00% CLMT 2024-07-09 13:03:02 16.25 16.20 0.31% CLMT 2024-07-09 15:01:21 16.20 16.20 0.31% CLMT 2024-07-09 16:01:28 16.20 0.00 0.00% CLMT 2024-07-09 17:01:30 16.05 13.90 0.31% CLMT 2024-07-09 18:01:24 16.20 13.70 -0.93% CLMT 2024-07-09 20:01:24 0.00 0.00 -0.93% 2024-07-10 CLMT 2024-07-10 05:01:21 25.65 6.45 -0.93% CLMT 2024-07-10 07:01:47 18.45 13.70 -0.93% CLMT 2024-07-10 08:01:29 18.95 13.70 -0.93% CLMT 2024-07-10 09:01:31 22.30 10.80 -0.93% CLMT 2024-07-10 10:01:24 16.40 16.35 1.55% CLMT 2024-07-10 11:01:22 16.50 16.45 2.17% CLMT 2024-07-10 12:01:28 16.90 16.85 4.34% CLMT 2024-07-10 13:01:28 16.95 16.90 4.96% CLMT 2024-07-10 14:01:37 17.15 17.10 5.89% CLMT 2024-07-10 15:01:22 17.15 17.00 5.58% CLMT 2024-07-10 16:01:28 17.70 0.00 7.13% CLMT 2024-07-10 17:01:26 17.70 15.30 7.13% CLMT 2024-07-10 17:05:59 8-K Sec report https://www.sec.gov/Archives/edgar/data/1340122/000119312524177303/0001193125-24-177303-index.htm 8-K - Calumet Specialty Products Partners, L.P. (0001340122) (Filer) CLMT 2024-07-10 20:01:44 0.00 0.00 7.13% 2024-07-11 CLMT 2024-07-11 04:01:47 0.00 16.00 7.13% CLMT 2024-07-11 05:01:24 27.55 16.00 7.13% CLMT 2024-07-11 06:01:38 25.00 16.00 7.13% CLMT 2024-07-11 07:01:20 17.55 17.15 7.13% CLMT 2024-07-11 08:01:38 17.55 17.15 -0.93% CLMT 2024-07-11 10:01:40 17.90 17.85 3.41% CLMT 2024-07-11 11:01:25 17.65 17.55 1.86% CLMT 2024-07-11 12:01:40 17.15 17.05 -1.24% CLMT 2024-07-11 13:01:22 17.20 17.10 -0.93% CLMT 2024-07-11 14:02:08 17.15 17.00 -1.55% CLMT 2024-07-11 15:01:28 17.15 17.05 -1.24% CLMT 2024-07-11 16:01:45 17.85 16.90 -2.17% CLMT 2024-07-11 17:01:25 17.30 16.90 -0.29% CLMT 2024-07-11 18:01:41 17.85 16.90 -0.29% CLMT 2024-07-11 20:01:24 0.00 0.00 -0.29% 2024-07-12 CLMT 2024-07-12 05:01:11 19.75 15.45 -0.29% CLMT 2024-07-12 07:01:14 19.50 15.45 -0.29% CLMT 2024-07-12 09:01:10 18.00 15.45 -0.29% CLMT 2024-07-12 10:01:21 16.80 16.65 -2.02% CLMT 2024-07-12 11:01:14 16.35 16.25 -3.75% CLMT 2024-07-12 12:01:22 16.25 16.10 -4.33% CLMT 2024-07-12 13:01:14 16.10 16.05 -4.91% CLMT 2024-07-12 14:01:27 16.25 16.20 -4.33% CLMT 2024-07-12 15:01:16 16.30 16.20 -4.33% CLMT 2024-07-12 16:01:24 0.00 15.50 -3.75% CLMT 2024-07-12 17:01:16 17.00 16.20 -3.83% CLMT 2024-07-12 20:01:24 0.00 0.00 -3.83% 2024-07-15 CLMT 2024-07-15 05:01:14 17.00 6.55 -3.83% CLMT 2024-07-15 08:01:26 17.00 14.90 -3.83% CLMT 2024-07-15 10:01:27 16.80 16.65 2.95% CLMT 2024-07-15 11:01:10 16.55 16.55 1.47% CLMT 2024-07-15 12:01:22 16.55 16.50 1.18% CLMT 2024-07-15 13:01:12 16.40 16.35 0.59% CLMT 2024-07-15 14:01:23 16.35 16.35 0.29% CLMT 2024-07-15 15:01:12 16.40 16.35 0.29% CLMT 2024-07-15 16:01:19 16.80 15.70 0.29% CLMT 2024-07-15 17:01:11 16.80 15.70 0.31% CLMT 2024-07-15 20:01:25 0.00 0.00 0.31% 2024-07-16 CLMT 2024-07-16 05:01:21 16.95 6.55 0.31% CLMT 2024-07-16 07:01:18 16.95 16.35 0.31% CLMT 2024-07-16 08:01:20 16.80 16.35 0.00% CLMT 2024-07-16 10:01:26 16.35 16.30 0.00% CLMT 2024-07-16 11:01:14 16.30 16.20 -0.61% CLMT 2024-07-16 12:01:24 16.25 16.25 -0.61% CLMT 2024-07-16 13:01:14 16.25 16.20 -0.92% CLMT 2024-07-16 14:01:26 16.20 16.20 -0.92% CLMT 2024-07-16 15:01:09 16.20 16.15 -0.92% CLMT 2024-07-16 16:01:20 16.95 16.10 -2.15% CLMT 2024-07-16 17:01:20 16.55 16.10 -2.14% CLMT 2024-07-16 20:01:29 0.00 0.00 -2.14% 2024-07-17 CLMT 2024-07-17 05:01:18 16.95 6.45 -2.14% CLMT 2024-07-17 08:01:27 16.95 6.45 0.00% CLMT 2024-07-17 09:01:16 16.80 6.40 -2.14% CLMT 2024-07-17 10:01:26 16.05 15.95 0.00% CLMT 2024-07-17 11:01:15 15.90 15.85 -0.92% CLMT 2024-07-17 12:01:24 15.95 15.85 -0.31% CLMT 2024-07-17 13:01:32 15.80 15.75 -1.22% CLMT 2024-07-17 14:01:23 15.65 15.60 -1.84% CLMT 2024-07-17 15:01:19 15.80 15.75 -1.53% CLMT 2024-07-17 16:01:20 17.00 0.00 -2.14% CLMT 2024-07-17 17:01:12 17.00 14.35 -2.18% CLMT 2024-07-17 20:01:24 0.00 0.00 -2.18% 2024-07-18 CLMT 2024-07-18 05:01:46 16.95 6.25 -2.18% CLMT 2024-07-18 07:01:11 15.60 14.00 -6.87% CLMT 2024-07-18 08:01:20 15.60 15.00 -0.94% CLMT 2024-07-18 10:01:21 15.25 15.15 -2.81% CLMT 2024-07-18 11:01:13 15.20 15.15 -3.12% CLMT 2024-07-18 12:01:17 14.95 14.90 -4.37% CLMT 2024-07-18 13:01:15 14.70 14.65 -5.93% CLMT 2024-07-18 14:01:21 14.55 14.50 -7.18% CLMT 2024-07-18 15:01:16 14.65 14.60 -6.24% CLMT 2024-07-18 16:01:25 15.10 14.35 -7.18% CLMT 2024-07-18 17:01:20 15.50 14.30 -7.35% CLMT 2024-07-18 18:01:26 15.40 14.30 -7.35% CLMT 2024-07-18 20:01:18 0.00 0.00 -7.35% 2024-07-19 CLMT 2024-07-19 05:01:17 16.00 11.00 -7.35% CLMT 2024-07-19 07:01:12 16.00 13.35 -7.35% CLMT 2024-07-19 08:01:22 16.00 13.35 0.00% CLMT 2024-07-19 10:01:21 14.80 14.70 1.60% CLMT 2024-07-19 11:01:17 14.40 14.40 -0.64% CLMT 2024-07-19 12:01:18 14.30 14.25 -1.28% CLMT 2024-07-19 13:01:17 14.15 14.10 -2.24% CLMT 2024-07-19 14:01:21 14.05 14.05 -2.88% CLMT 2024-07-19 15:01:17 14.10 14.05 -2.88% CLMT 2024-07-19 16:01:15 14.95 13.50 -3.52% CLMT 2024-07-19 17:01:13 15.25 14.00 -2.07% CLMT 2024-07-19 18:01:20 14.05 14.00 -2.07% CLMT 2024-07-19 20:01:22 0.00 0.00 -2.07% 2024-07-22 CLMT 2024-07-22 05:01:23 17.35 12.35 -2.07% CLMT 2024-07-22 08:01:23 17.35 12.80 0.00% CLMT 2024-07-22 09:01:14 15.00 12.80 0.00% CLMT 2024-07-22 10:01:22 13.90 13.85 -0.69% CLMT 2024-07-22 11:01:18 14.05 14.00 0.69% CLMT 2024-07-22 12:01:22 14.35 14.30 2.76% CLMT 2024-07-22 13:01:07 14.40 14.35 3.10% CLMT 2024-07-22 14:01:18 14.35 14.30 2.76% CLMT 2024-07-22 15:01:14 14.35 14.30 2.41% CLMT 2024-07-22 16:01:21 15.05 13.80 1.72% CLMT 2024-07-22 17:01:16 15.05 14.25 1.79% CLMT 2024-07-22 20:01:19 0.00 0.00 1.79% 2024-07-23 CLMT 2024-07-23 05:01:10 17.35 12.35 1.79% CLMT 2024-07-23 08:01:22 16.00 13.50 0.00% CLMT 2024-07-23 10:01:23 14.30 14.20 0.72% CLMT 2024-07-23 11:01:16 14.25 14.20 0.36% CLMT 2024-07-23 12:01:20 14.00 13.95 -1.43% CLMT 2024-07-23 13:01:14 13.75 13.65 -3.94% CLMT 2024-07-23 14:01:22 13.50 13.45 -5.37% CLMT 2024-07-23 15:01:15 13.40 13.35 -5.73% CLMT 2024-07-23 16:01:20 14.00 12.25 -9.31% CLMT 2024-07-23 17:01:15 13.50 12.60 -9.15% CLMT 2024-07-23 18:01:19 13.50 13.00 -9.15% CLMT 2024-07-23 19:01:09 13.40 13.00 -9.15% CLMT 2024-07-23 20:01:18 0.00 0.00 -9.15% 2024-07-24 CLMT 2024-07-24 04:01:20 16.00 0.00 -9.15% CLMT 2024-07-24 05:01:16 14.50 5.15 -9.15% CLMT 2024-07-24 07:01:14 14.50 10.90 -9.15% CLMT 2024-07-24 08:01:19 14.50 12.80 0.00% CLMT 2024-07-24 10:01:21 12.70 12.55 -1.41% CLMT 2024-07-24 11:01:27 12.60 12.50 -2.46% CLMT 2024-07-24 12:01:24 12.60 12.55 -2.46% CLMT 2024-07-24 13:01:18 12.15 12.05 -5.28% CLMT 2024-07-24 14:01:23 12.35 12.35 -3.87% CLMT 2024-07-24 15:01:15 12.25 12.20 -4.58% CLMT 2024-07-24 16:01:27 13.45 12.05 -4.93% CLMT 2024-07-24 17:01:23 13.45 11.95 -5.42% CLMT 2024-07-24 20:01:24 0.00 0.00 -5.42% 2024-07-25 CLMT 2024-07-25 04:01:25 16.00 0.00 -5.42% CLMT 2024-07-25 05:01:19 13.45 4.90 -5.42% CLMT 2024-07-25 07:01:13 13.45 10.90 -5.42% CLMT 2024-07-25 08:01:27 13.45 10.90 0.00% CLMT 2024-07-25 09:01:19 13.45 11.00 0.00% CLMT 2024-07-25 10:01:21 12.40 12.35 1.55% CLMT 2024-07-25 11:01:22 12.45 12.40 1.94% CLMT 2024-07-25 12:00:49 CalumetĀ Converted To A C-Corp, So What's Next CLMT 2024-07-25 12:01:20 12.50 12.45 1.94% CLMT 2024-07-25 13:01:15 12.55 12.50 2.32% CLMT 2024-07-25 14:01:19 12.50 12.45 1.94% CLMT 2024-07-25 15:01:13 12.35 12.30 0.77% CLMT 2024-07-25 16:01:22 12.65 12.10 0.39% CLMT 2024-07-25 17:01:18 12.65 12.20 0.41% CLMT 2024-07-25 20:01:22 0.00 0.00 2.46% 2024-07-26 CLMT 2024-07-26 05:01:16 13.75 11.25 2.46% CLMT 2024-07-26 08:01:19 13.75 11.25 0.00% CLMT 2024-07-26 10:01:24 12.40 12.35 1.23% CLMT 2024-07-26 11:01:14 12.55 12.50 2.46% CLMT 2024-07-26 12:01:19 12.70 12.65 3.69% CLMT 2024-07-26 13:01:15 13.00 12.95 5.73% CLMT 2024-07-26 14:01:19 13.05 13.00 6.55% CLMT 2024-07-26 16:01:16 13.25 12.60 7.37% CLMT 2024-07-26 17:01:14 13.25 12.80 7.35% CLMT 2024-07-26 20:01:25 0.00 0.00 7.35%