$CLMT: Calumet Specialty Products Partners, L.P. - Common units representing limited partner interests
2025-06-03 CLMT 2025-06-03 00:01:13 0.00 0.00 -4.29% CLMT 2025-06-03 05:01:00 15.30 10.06 -4.29% CLMT 2025-06-03 08:01:14 15.30 11.89 -4.29% CLMT 2025-06-03 09:00:58 15.30 11.85 -4.29% CLMT 2025-06-03 10:01:14 13.45 13.30 0.72% CLMT 2025-06-03 11:00:53 13.45 13.40 1.07% CLMT 2025-06-03 12:01:15 13.55 13.50 1.79% CLMT 2025-06-03 13:01:00 13.50 13.40 1.43% CLMT 2025-06-03 14:01:12 13.35 13.30 0.36% CLMT 2025-06-03 16:01:09 13.50 12.75 -0.72% CLMT 2025-06-03 17:00:59 13.50 12.90 -0.75% CLMT 2025-06-03 18:01:13 13.50 11.65 -0.75% CLMT 2025-06-03 20:01:11 0.00 0.00 -0.75% 2025-06-04 CLMT 2025-06-04 05:00:59 15.30 10.05 -0.75% CLMT 2025-06-04 06:01:11 15.30 11.55 -0.75% CLMT 2025-06-04 07:01:01 14.65 11.55 -0.75% CLMT 2025-06-04 09:01:00 13.50 12.65 -0.75% CLMT 2025-06-04 10:01:10 13.30 13.20 0.75% CLMT 2025-06-04 11:00:54 13.10 13.00 -0.75% CLMT 2025-06-04 12:01:10 12.85 12.80 -2.25% CLMT 2025-06-04 13:00:58 12.95 12.90 -1.50% CLMT 2025-06-04 14:01:11 12.90 12.85 -1.87% CLMT 2025-06-04 15:00:57 13.00 12.90 -1.12% CLMT 2025-06-04 16:01:11 13.30 12.65 0.75% CLMT 2025-06-04 17:00:57 14.65 11.15 1.52% CLMT 2025-06-04 18:01:07 14.65 11.40 1.52% CLMT 2025-06-04 20:01:15 0.00 0.00 1.52% 2025-06-05 CLMT 2025-06-05 05:01:00 15.30 11.55 1.52% CLMT 2025-06-05 07:00:57 14.65 10.05 1.52% CLMT 2025-06-05 08:01:11 14.65 11.65 1.52% CLMT 2025-06-05 10:01:14 13.20 13.10 0.00% CLMT 2025-06-05 11:00:52 13.25 13.20 0.38% CLMT 2025-06-05 12:01:15 13.35 13.30 1.14% CLMT 2025-06-05 13:00:57 13.30 13.25 0.76% CLMT 2025-06-05 14:01:13 13.25 13.15 0.00% CLMT 2025-06-05 15:00:58 13.15 13.10 -0.38% CLMT 2025-06-05 16:01:11 13.40 12.20 0.38% CLMT 2025-06-05 17:00:58 14.60 12.75 0.38% CLMT 2025-06-05 18:01:18 14.60 11.65 0.38% CLMT 2025-06-05 20:01:10 0.00 0.00 0.38% 2025-06-06 CLMT 2025-06-06 05:00:57 15.30 11.55 0.38% CLMT 2025-06-06 08:01:12 14.65 11.65 0.38% CLMT 2025-06-06 10:01:16 13.60 13.50 2.65% CLMT 2025-06-06 11:01:00 13.60 13.40 2.27% CLMT 2025-06-06 12:01:14 13.60 13.55 3.02% CLMT 2025-06-06 13:01:00 13.55 13.50 2.65% CLMT 2025-06-06 14:01:18 13.45 13.40 1.89% CLMT 2025-06-06 15:01:00 13.40 13.35 1.51% CLMT 2025-06-06 16:01:17 15.15 12.20 1.89% CLMT 2025-06-06 17:01:00 15.20 11.65 1.89% CLMT 2025-06-06 18:01:18 15.20 13.10 1.89% CLMT 2025-06-06 19:00:59 15.20 13.15 1.89% CLMT 2025-06-06 20:01:17 0.00 0.00 1.89% 2025-06-09 CLMT 2025-06-09 05:00:57 15.30 11.80 1.89% CLMT 2025-06-09 08:01:16 15.30 11.65 1.89% CLMT 2025-06-09 09:00:58 15.20 11.65 1.89% CLMT 2025-06-09 10:01:11 13.45 13.30 0.00% CLMT 2025-06-09 11:00:59 13.40 13.35 0.00% CLMT 2025-06-09 12:01:09 13.35 13.30 -0.38% CLMT 2025-06-09 13:00:59 13.40 13.35 0.00% CLMT 2025-06-09 14:01:14 13.35 13.30 -0.38% CLMT 2025-06-09 15:00:57 13.25 13.20 -1.14% CLMT 2025-06-09 16:01:13 15.00 12.20 -1.89% CLMT 2025-06-09 17:00:56 13.20 0.00 -1.49% CLMT 2025-06-09 18:01:16 13.20 11.65 -1.49% CLMT 2025-06-09 20:01:10 0.00 0.00 -1.49% 2025-06-10 CLMT 2025-06-10 05:00:52 15.30 11.55 -1.49% CLMT 2025-06-10 08:01:14 15.20 11.75 -1.49% CLMT 2025-06-10 10:01:15 13.65 13.55 3.72% CLMT 2025-06-10 11:00:56 13.80 13.75 4.84% CLMT 2025-06-10 12:01:16 14.05 14.00 6.70% CLMT 2025-06-10 13:00:59 14.10 14.00 6.70% CLMT 2025-06-10 14:01:09 13.80 13.75 4.84% CLMT 2025-06-10 15:00:55 13.95 13.90 5.95% CLMT 2025-06-10 16:01:10 14.10 10.55 5.95% CLMT 2025-06-10 17:00:56 14.10 11.75 6.07% CLMT 2025-06-10 20:01:13 0.00 0.00 6.07% 2025-06-11 CLMT 2025-06-11 05:00:59 15.30 12.15 6.07% CLMT 2025-06-11 08:01:11 15.30 12.45 6.07% CLMT 2025-06-11 10:01:14 14.00 13.90 0.38% CLMT 2025-06-11 11:00:56 14.15 14.05 1.90% CLMT 2025-06-11 12:01:08 14.05 14.00 1.14% CLMT 2025-06-11 13:00:53 14.00 13.95 0.76% CLMT 2025-06-11 14:01:07 14.10 14.05 1.52% CLMT 2025-06-11 15:00:54 14.25 14.20 2.66% CLMT 2025-06-11 16:01:08 14.30 14.10 1.90% CLMT 2025-06-11 17:00:52 14.30 14.10 1.79% CLMT 2025-06-11 19:00:57 15.75 12.95 2.87% CLMT 2025-06-11 20:01:08 0.00 0.00 2.87% 2025-06-12 CLMT 2025-06-12 05:00:58 15.52 12.99 2.87% CLMT 2025-06-12 09:00:57 14.40 13.95 2.87% CLMT 2025-06-12 10:01:12 13.90 13.80 -1.79% CLMT 2025-06-12 11:00:55 14.05 14.00 -0.36% CLMT 2025-06-12 12:01:14 14.20 14.05 0.00% CLMT 2025-06-12 13:00:52 14.15 14.10 0.00% CLMT 2025-06-12 14:01:10 14.00 13.90 -1.08% CLMT 2025-06-12 15:00:56 14.05 14.00 -0.36% CLMT 2025-06-12 16:01:07 14.20 14.00 0.72% CLMT 2025-06-12 17:00:57 14.20 14.00 0.71% CLMT 2025-06-12 20:01:09 0.00 0.00 0.71% 2025-06-13 CLMT 2025-06-13 12:01:09 15.45 15.35 9.19% CLMT 2025-06-13 13:00:57 14.95 14.90 5.65% CLMT 2025-06-13 14:01:15 15.05 15.00 6.36% CLMT 2025-06-13 15:00:59 15.15 15.10 7.07% CLMT 2025-06-13 16:01:16 15.30 15.10 7.07% CLMT 2025-06-13 17:00:55 15.30 15.10 7.06% CLMT 2025-06-13 20:01:16 0.00 0.00 8.12% 2025-06-16 CLMT 2025-06-16 05:01:00 16.60 14.70 8.12% CLMT 2025-06-16 06:01:13 16.60 15.15 8.12% CLMT 2025-06-16 07:01:00 16.15 15.30 8.12% CLMT 2025-06-16 08:01:12 15.35 15.15 1.41% CLMT 2025-06-16 09:00:59 16.15 15.25 1.06% CLMT 2025-06-16 10:01:17 16.40 16.25 8.82% CLMT 2025-06-16 11:00:56 16.45 16.40 9.53% CLMT 2025-06-16 12:01:11 16.75 16.65 11.64% CLMT 2025-06-16 13:00:58 16.80 16.70 11.64% CLMT 2025-06-16 14:01:14 16.70 16.65 11.29% CLMT 2025-06-16 15:00:56 16.95 16.90 13.06% CLMT 2025-06-16 16:01:12 17.40 16.60 12.70% CLMT 2025-06-16 17:00:54 17.10 16.60 10.24% CLMT 2025-06-16 20:01:09 0.00 0.00 10.24% 2025-06-17 CLMT 2025-06-17 05:01:26 17.50 15.10 10.24% CLMT 2025-06-17 06:01:13 17.50 16.85 10.24% CLMT 2025-06-17 07:00:58 17.50 15.10 0.99% CLMT 2025-06-17 08:01:10 17.45 15.10 0.99% CLMT 2025-06-17 10:01:12 16.95 16.75 0.33% CLMT 2025-06-17 11:00:54 16.85 16.75 0.00% CLMT 2025-06-17 12:01:11 17.05 17.00 1.32% CLMT 2025-06-17 13:00:58 17.00 16.90 0.99% CLMT 2025-06-17 14:01:12 16.95 16.90 0.66% CLMT 2025-06-17 15:01:00 16.85 16.80 0.00% CLMT 2025-06-17 16:01:11 17.10 16.00 0.33% CLMT 2025-06-17 17:00:54 17.10 14.60 0.30% CLMT 2025-06-17 19:01:00 17.10 16.05 0.30% CLMT 2025-06-17 20:01:14 0.00 0.00 0.30% 2025-06-18 CLMT 2025-06-18 05:01:02 19.10 14.85 0.30% CLMT 2025-06-18 05:24:54 Calumet With Its More Than Nine Financial Lives CLMT 2025-06-18 07:01:01 16.75 14.85 0.30% CLMT 2025-06-18 08:01:13 18.60 14.85 -0.59% CLMT 2025-06-18 09:01:01 18.60 14.60 -0.59% CLMT 2025-06-18 10:01:13 16.80 16.70 -0.30% CLMT 2025-06-18 11:01:02 16.70 16.55 -1.19% CLMT 2025-06-18 12:01:09 16.65 16.55 -1.48% CLMT 2025-06-18 13:00:55 16.45 16.35 -2.67% CLMT 2025-06-18 14:01:14 16.40 16.30 -2.67% CLMT 2025-06-18 15:01:02 16.25 16.15 -3.56% CLMT 2025-06-18 16:01:18 17.40 16.00 -2.37% CLMT 2025-06-18 17:00:58 18.60 14.60 -2.37% CLMT 2025-06-18 18:01:11 17.10 14.60 -2.37% CLMT 2025-06-18 20:01:16 0.00 0.00 -2.37% 2025-06-20 CLMT 2025-06-20 05:00:51 18.70 15.95 -2.37% CLMT 2025-06-20 08:01:08 18.25 15.95 -2.37% CLMT 2025-06-20 10:01:12 16.60 16.35 0.59% CLMT 2025-06-20 10:42:34 8-K Sec report https://www.sec.gov/Archives/edgar/data/1061219/000119312525143357/0001193125-25-143357-index.htm 8-K - ENTERPRISE PRODUCTS PARTNERS L.P. (0001061219) (Filer) CLMT 2025-06-20 11:00:55 16.55 16.45 0.59% CLMT 2025-06-20 12:01:10 16.50 16.40 0.30% CLMT 2025-06-20 13:00:53 16.45 16.35 0.30% CLMT 2025-06-20 14:01:15 16.45 16.40 0.30% CLMT 2025-06-20 15:00:54 16.40 16.35 0.00% CLMT 2025-06-20 16:05:30 64.00 0.00 0.00% CLMT 2025-06-20 17:04:13 18.25 14.60 0.00% CLMT 2025-06-20 20:01:10 0.00 0.00 0.00% 2025-06-23 CLMT 2025-06-23 05:00:53 18.60 14.60 0.00% CLMT 2025-06-23 10:03:06 16.20 16.10 -0.91% CLMT 2025-06-23 11:00:56 16.20 16.10 -1.22% CLMT 2025-06-23 12:01:08 16.05 16.00 -1.83% CLMT 2025-06-23 13:00:58 15.80 15.70 -3.65% CLMT 2025-06-23 14:01:13 15.80 15.75 -3.35% CLMT 2025-06-23 15:00:54 15.70 15.65 -3.96% CLMT 2025-06-23 16:01:13 16.10 14.60 -3.04% CLMT 2025-06-23 17:00:56 16.20 13.25 -3.05% CLMT 2025-06-23 20:01:08 16.20 13.70 -3.05% CLMT 2025-06-23 21:00:59 0.00 0.00 -3.05% 2025-06-24 CLMT 2025-06-24 05:00:54 18.22 13.91 -3.05% CLMT 2025-06-24 08:01:13 17.58 13.27 -3.05% CLMT 2025-06-24 09:00:54 17.60 13.25 -3.05% CLMT 2025-06-24 10:01:11 15.65 15.55 -1.22% CLMT 2025-06-24 11:00:56 15.70 15.60 -0.92% CLMT 2025-06-24 12:01:13 15.65 15.60 -0.92% CLMT 2025-06-24 13:01:04 15.70 15.65 -0.61% CLMT 2025-06-24 14:01:13 15.95 15.85 0.61% CLMT 2025-06-24 15:00:55 15.90 15.85 0.61% CLMT 2025-06-24 16:01:17 17.10 14.50 0.00% CLMT 2025-06-24 17:01:00 18.70 13.45 0.00% CLMT 2025-06-24 21:00:54 0.00 0.00 0.00% 2025-06-25 CLMT 2025-06-25 05:00:58 17.90 13.85 0.00% CLMT 2025-06-25 06:01:10 17.90 15.00 0.00% CLMT 2025-06-25 07:00:55 17.90 14.80 0.00% CLMT 2025-06-25 08:01:14 19.00 14.80 0.00% CLMT 2025-06-25 10:01:15 15.80 15.50 -0.63% CLMT 2025-06-25 11:00:59 15.80 15.70 0.32% CLMT 2025-06-25 12:01:16 15.75 15.65 0.00% CLMT 2025-06-25 14:01:14 15.50 15.45 -1.58% CLMT 2025-06-25 15:00:56 15.65 15.55 -0.95% CLMT 2025-06-25 16:01:12 15.60 15.55 -0.95% CLMT 2025-06-25 17:00:58 17.45 13.75 -1.27% CLMT 2025-06-25 17:20:37 8-K Sec report https://www.sec.gov/Archives/edgar/data/1061219/000119312525147051/0001193125-25-147051-index.htm 8-K - ENTERPRISE PRODUCTS PARTNERS L.P. (0001061219) (Filer) CLMT 2025-06-25 21:01:01 0.00 0.00 -1.27% 2025-06-26 CLMT 2025-06-26 05:00:59 17.60 13.65 -1.27% CLMT 2025-06-26 08:01:12 19.00 13.25 -1.27% CLMT 2025-06-26 09:00:59 18.90 13.25 -1.27% CLMT 2025-06-26 10:01:11 15.60 15.55 0.63% CLMT 2025-06-26 11:00:53 15.90 15.80 2.22% CLMT 2025-06-26 12:01:13 15.90 15.85 2.22% CLMT 2025-06-26 14:01:11 16.00 15.90 2.85% CLMT 2025-06-26 15:00:55 15.95 15.90 2.85% CLMT 2025-06-26 16:01:09 15.65 15.60 0.63% CLMT 2025-06-26 17:00:54 16.00 13.25 0.64% CLMT 2025-06-26 21:01:05 0.00 0.00 0.64% 2025-06-27 CLMT 2025-06-27 05:00:39 17.68 13.82 0.64% CLMT 2025-06-27 08:00:45 17.32 13.28 0.64% CLMT 2025-06-27 09:00:34 17.35 13.25 0.64% CLMT 2025-06-27 10:00:41 15.45 15.35 -1.29% CLMT 2025-06-27 11:00:35 15.25 15.15 -2.57% CLMT 2025-06-27 12:00:40 15.35 15.25 -1.93% CLMT 2025-06-27 13:00:33 15.35 15.30 -1.61% CLMT 2025-06-27 14:00:39 15.25 15.15 -2.25% CLMT 2025-06-27 15:00:45 15.20 15.10 -2.89% CLMT 2025-06-27 16:00:38 15.55 15.50 -0.32% CLMT 2025-06-27 17:00:32 15.90 14.25 0.00% CLMT 2025-06-27 18:00:30 15.90 13.35 0.00% CLMT 2025-06-27 19:00:26 15.90 15.50 0.00% CLMT 2025-06-27 20:00:40 15.90 15.55 1.92% CLMT 2025-06-27 21:00:32 0.00 0.00 1.92% 2025-06-30 CLMT 2025-06-30 05:00:38 17.70 13.65 1.92% CLMT 2025-06-30 08:00:39 17.35 13.70 1.92% CLMT 2025-06-30 10:00:37 15.70 15.55 0.96% CLMT 2025-06-30 11:00:35 15.80 15.70 1.92% CLMT 2025-06-30 12:00:35 15.65 15.60 0.96% CLMT 2025-06-30 13:00:37 15.75 15.70 1.60% CLMT 2025-06-30 15:00:36 15.70 15.65 1.28% CLMT 2025-06-30 16:00:44 15.80 15.75 1.92% CLMT 2025-06-30 17:00:39 16.55 13.25 1.93% CLMT 2025-06-30 19:00:32 16.55 14.40 1.93% CLMT 2025-06-30 21:00:32 0.00 0.00 1.93% 2025-07-01 CLMT 2025-07-01 05:00:38 18.00 13.75 1.93% CLMT 2025-07-01 08:00:41 17.35 13.35 1.93% CLMT 2025-07-01 10:00:34 15.75 15.60 -0.32% CLMT 2025-07-01 11:00:37 15.80 15.60 0.00% CLMT 2025-07-01 12:00:36 15.90 15.80 0.97% CLMT 2025-07-01 13:00:38 15.90 15.80 0.64% CLMT 2025-07-01 14:00:46 15.95 15.90 1.29% CLMT 2025-07-01 15:00:39 16.00 15.95 1.61% CLMT 2025-07-01 16:00:38 15.60 15.55 -0.97% CLMT 2025-07-01 17:00:40 16.90 14.20 -1.27% CLMT 2025-07-01 21:00:34 0.00 0.00 -1.27% 2025-07-02 CLMT 2025-07-02 05:00:39 17.43 13.74 -1.27% CLMT 2025-07-02 08:00:40 17.20 13.45 -1.27% CLMT 2025-07-02 09:00:38 17.45 13.90 -1.27% CLMT 2025-07-02 10:00:39 16.05 15.95 3.17% CLMT 2025-07-02 11:00:34 16.25 16.15 4.76% CLMT 2025-07-02 12:00:37 16.50 16.40 6.35% CLMT 2025-07-02 13:00:38 16.60 16.55 6.98% CLMT 2025-07-02 14:00:45 16.70 16.60 7.61% CLMT 2025-07-02 15:00:35 16.50 16.40 6.03% CLMT 2025-07-02 16:00:39 16.35 16.30 5.39% CLMT 2025-07-02 17:00:43 17.35 15.80 5.47% CLMT 2025-07-02 21:00:46 0.00 0.00 5.47%