$CLMT: Calumet Specialty Products Partners, L.P. - Common units representing limited partner interests
2024-03-21 CLMT 2024-03-21 12:01:06 14.95 14.85 3.99% CLMT 2024-03-21 13:00:47 14.80 14.70 2.90% CLMT 2024-03-21 14:00:46 14.65 14.50 1.45% CLMT 2024-03-21 15:00:56 14.55 14.45 0.72% CLMT 2024-03-21 16:00:49 15.15 14.10 0.72% CLMT 2024-03-21 17:00:54 14.75 14.20 0.69% CLMT 2024-03-21 18:00:48 15.15 14.10 0.69% CLMT 2024-03-21 20:00:54 0.00 0.00 0.69% 2024-03-22 CLMT 2024-03-22 05:00:45 17.25 12.80 0.69% CLMT 2024-03-22 06:00:54 15.90 14.00 0.69% CLMT 2024-03-22 07:00:47 15.90 14.20 0.69% CLMT 2024-03-22 10:01:10 14.60 14.35 -0.69% CLMT 2024-03-22 11:00:53 14.30 14.20 -1.73% CLMT 2024-03-22 12:01:01 14.40 14.30 -1.39% CLMT 2024-03-22 13:00:50 14.30 14.25 -1.73% CLMT 2024-03-22 14:00:53 14.40 14.30 -1.39% CLMT 2024-03-22 15:00:55 14.50 14.45 -0.35% CLMT 2024-03-22 16:00:53 14.75 14.50 -0.35% CLMT 2024-03-22 18:00:58 14.90 14.50 -0.35% CLMT 2024-03-22 20:00:57 0.00 0.00 -0.35% 2024-03-25 CLMT 2024-03-25 05:00:57 17.25 12.80 -0.35% CLMT 2024-03-25 06:01:02 15.90 14.00 -0.35% CLMT 2024-03-25 10:00:56 14.65 14.50 0.69% CLMT 2024-03-25 11:00:58 14.65 14.55 1.38% CLMT 2024-03-25 12:01:00 14.60 14.50 0.69% CLMT 2024-03-25 13:00:54 14.55 14.50 0.00% CLMT 2024-03-25 14:00:55 14.50 14.40 0.00% CLMT 2024-03-25 15:00:57 14.45 14.40 -0.35% CLMT 2024-03-25 16:00:51 14.50 14.00 -1.73% CLMT 2024-03-25 18:00:42 14.90 14.00 -1.73% CLMT 2024-03-25 20:00:57 0.00 0.00 -1.73% 2024-03-26 CLMT 2024-03-26 05:00:49 17.25 12.80 -1.73% CLMT 2024-03-26 06:00:53 15.90 14.00 -1.73% CLMT 2024-03-26 10:01:04 14.35 14.20 0.00% CLMT 2024-03-26 11:00:47 14.20 14.05 -0.69% CLMT 2024-03-26 12:00:54 14.20 14.05 -1.04% CLMT 2024-03-26 13:00:46 14.15 14.10 -0.69% CLMT 2024-03-26 15:00:45 14.10 14.05 -1.04% CLMT 2024-03-26 16:00:52 14.10 13.85 -2.77% CLMT 2024-03-26 17:00:43 14.10 13.85 -2.81% CLMT 2024-03-26 18:00:30 14.75 13.90 -2.81% CLMT 2024-03-26 20:00:30 0.00 0.00 -2.81% 2024-03-27 CLMT 2024-03-27 05:00:48 17.35 13.80 -2.81% CLMT 2024-03-27 06:00:55 15.90 13.80 -2.81% CLMT 2024-03-27 10:00:55 14.00 13.80 0.70% CLMT 2024-03-27 11:00:47 14.25 14.15 3.16% CLMT 2024-03-27 12:01:05 14.35 14.25 3.52% CLMT 2024-03-27 13:00:51 14.40 14.35 3.87% CLMT 2024-03-27 14:01:01 14.40 14.30 3.52% CLMT 2024-03-27 16:00:47 14.65 14.10 4.22% CLMT 2024-03-27 17:00:46 14.65 14.10 4.35% CLMT 2024-03-27 18:00:52 14.80 14.00 6.16% CLMT 2024-03-27 20:00:48 0.00 0.00 6.16% 2024-03-28 CLMT 2024-03-28 05:00:56 15.90 6.35 6.16% CLMT 2024-03-28 07:00:53 15.90 13.85 6.16% CLMT 2024-03-28 10:00:54 14.70 14.60 1.45% CLMT 2024-03-28 11:00:54 14.80 14.75 2.17% CLMT 2024-03-28 12:01:02 14.90 14.80 3.26% CLMT 2024-03-28 13:00:45 14.85 14.75 2.90% CLMT 2024-03-28 14:00:51 14.85 14.80 2.90% CLMT 2024-03-28 15:00:45 14.75 14.70 2.54% CLMT 2024-03-28 16:00:55 15.00 14.40 3.26% CLMT 2024-03-28 17:00:49 15.00 14.55 3.13% CLMT 2024-03-28 18:00:45 15.00 14.40 3.13% CLMT 2024-03-28 20:00:46 0.00 0.00 3.13% 2024-04-01 CLMT 2024-04-01 05:00:55 15.90 6.55 3.13% CLMT 2024-04-01 07:00:50 15.90 13.85 3.13% CLMT 2024-04-01 10:00:53 14.65 14.55 -1.39% CLMT 2024-04-01 11:00:59 14.85 14.75 -0.35% CLMT 2024-04-01 12:00:55 14.95 14.75 -0.70% CLMT 2024-04-01 13:00:53 14.90 14.80 0.00% CLMT 2024-04-01 15:00:48 14.85 14.75 -0.70% CLMT 2024-04-01 16:00:49 15.15 14.35 0.00% CLMT 2024-04-01 17:00:45 15.15 14.55 0.00% CLMT 2024-04-01 20:00:47 0.00 0.00 0.00% 2024-04-02 CLMT 2024-04-02 05:00:48 15.90 6.55 0.00% CLMT 2024-04-02 07:00:46 15.90 14.50 0.00% CLMT 2024-04-02 10:00:59 15.00 14.70 -0.34% CLMT 2024-04-02 11:00:48 14.80 14.65 -1.35% CLMT 2024-04-02 12:00:58 14.70 14.65 -1.01% CLMT 2024-04-02 13:00:52 14.90 14.70 -1.01% CLMT 2024-04-02 14:00:58 14.70 14.60 -1.35% CLMT 2024-04-02 15:00:50 14.75 14.70 -1.01% CLMT 2024-04-02 16:00:58 15.90 14.50 -0.34% CLMT 2024-04-02 17:00:53 15.10 14.50 -0.34% CLMT 2024-04-02 20:00:51 0.00 0.00 -0.34% 2024-04-03 CLMT 2024-04-03 05:00:44 15.90 6.10 -0.34% CLMT 2024-04-03 07:00:57 15.90 14.50 -0.34% CLMT 2024-04-03 10:01:03 15.00 14.85 0.67% CLMT 2024-04-03 11:00:57 15.00 14.90 0.67% CLMT 2024-04-03 12:00:55 15.10 15.00 1.35% CLMT 2024-04-03 13:00:45 15.05 14.95 1.01% CLMT 2024-04-03 14:00:48 15.15 15.05 2.02% CLMT 2024-04-03 16:01:01 15.40 14.50 3.03% CLMT 2024-04-03 17:00:48 15.40 14.95 3.04% CLMT 2024-04-03 20:00:48 0.00 0.00 3.04% 2024-04-04 CLMT 2024-04-04 05:00:46 15.90 6.10 3.04% CLMT 2024-04-04 07:00:57 15.90 13.25 3.04% CLMT 2024-04-04 10:00:57 15.30 15.20 -0.34% CLMT 2024-04-04 11:00:48 15.35 15.20 0.34% CLMT 2024-04-04 12:00:52 15.35 15.30 0.34% CLMT 2024-04-04 13:00:49 15.45 15.40 1.35% CLMT 2024-04-04 14:00:50 15.55 15.45 1.69% CLMT 2024-04-04 15:00:57 15.55 15.40 1.01% CLMT 2024-04-04 16:00:54 15.90 14.50 0.34% CLMT 2024-04-04 17:00:53 15.60 14.50 0.33% CLMT 2024-04-04 20:00:53 0.00 0.00 0.33% 2024-04-05 CLMT 2024-04-05 05:00:52 15.90 6.15 0.33% CLMT 2024-04-05 07:00:49 15.90 13.25 0.33% CLMT 2024-04-05 08:59:13 8-K Sec report https://www.sec.gov/Archives/edgar/data/1340122/000134012224000024/0001340122-24-000024-index.htm 8-K - Calumet Specialty Products Partners, L.P. (0001340122) (Filer) CLMT 2024-04-05 10:00:59 15.40 15.30 0.33% CLMT 2024-04-05 11:00:55 15.35 15.25 0.00% CLMT 2024-04-05 12:00:53 15.55 15.50 1.64% CLMT 2024-04-05 13:00:47 15.55 15.45 0.98% CLMT 2024-04-05 14:01:03 15.55 15.50 1.64% CLMT 2024-04-05 15:00:50 15.40 15.35 0.66% CLMT 2024-04-05 16:01:02 15.90 15.00 0.98% CLMT 2024-04-05 17:00:54 15.75 15.10 0.98% CLMT 2024-04-05 18:00:46 15.90 15.00 0.98% CLMT 2024-04-05 20:00:59 0.00 0.00 0.98% 2024-04-08 CLMT 2024-04-08 05:00:44 15.90 6.20 0.98% CLMT 2024-04-08 07:00:53 15.90 13.70 0.98% CLMT 2024-04-08 08:00:57 15.90 14.00 0.98% CLMT 2024-04-08 10:00:58 15.50 15.45 0.00% CLMT 2024-04-08 11:00:49 15.60 15.50 0.66% CLMT 2024-04-08 12:01:03 15.50 15.45 0.00% CLMT 2024-04-08 13:00:45 15.50 15.45 0.33% CLMT 2024-04-08 14:00:58 15.55 15.50 0.33% CLMT 2024-04-08 15:00:49 15.55 15.50 0.66% CLMT 2024-04-08 16:00:51 15.90 15.00 0.66% CLMT 2024-04-08 17:00:47 15.90 15.20 0.65% CLMT 2024-04-08 18:00:58 15.90 15.00 0.65% CLMT 2024-04-08 20:00:52 0.00 0.00 0.65% 2024-04-09 CLMT 2024-04-09 05:00:48 15.90 6.20 0.65% CLMT 2024-04-09 07:01:03 15.90 13.70 0.65% CLMT 2024-04-09 08:00:58 15.90 14.00 0.65% CLMT 2024-04-09 10:00:50 15.80 15.65 0.97% CLMT 2024-04-09 11:00:49 15.75 15.70 0.97% CLMT 2024-04-09 12:00:53 15.80 15.75 1.62% CLMT 2024-04-09 13:00:54 15.80 15.75 1.30% CLMT 2024-04-09 15:01:00 15.80 15.75 1.62% CLMT 2024-04-09 16:00:47 15.90 15.00 1.62% CLMT 2024-04-09 17:00:56 15.90 15.45 1.61% CLMT 2024-04-09 18:00:56 15.90 15.00 1.61% CLMT 2024-04-09 20:00:50 0.00 0.00 1.61% 2024-04-10 CLMT 2024-04-10 05:00:48 15.90 6.30 1.61% CLMT 2024-04-10 07:00:46 15.90 13.70 1.61% CLMT 2024-04-10 10:01:03 15.75 15.60 -0.64% CLMT 2024-04-10 11:00:47 15.80 15.60 -1.61% CLMT 2024-04-10 12:00:46 15.65 15.55 -1.61% CLMT 2024-04-10 13:00:50 15.75 15.60 -0.97% CLMT 2024-04-10 14:00:58 15.65 15.60 -0.97% CLMT 2024-04-10 15:00:48 15.60 15.55 -1.29% CLMT 2024-04-10 16:00:52 15.70 15.00 -0.97% CLMT 2024-04-10 17:00:42 15.70 15.35 -0.95% CLMT 2024-04-10 18:00:48 15.70 15.00 -0.95% CLMT 2024-04-10 20:00:54 0.00 0.00 -0.95% 2024-04-11 CLMT 2024-04-11 05:00:51 15.90 6.30 -0.95% CLMT 2024-04-11 07:00:52 15.90 13.70 -0.95% CLMT 2024-04-11 09:00:49 15.90 10.80 -0.95% CLMT 2024-04-11 10:00:51 15.65 15.50 -0.63% CLMT 2024-04-11 11:00:48 15.60 15.50 -0.63% CLMT 2024-04-11 12:00:55 15.65 15.55 -0.32% CLMT 2024-04-11 13:00:51 15.60 15.55 -0.63% CLMT 2024-04-11 14:00:56 15.55 15.50 -0.63% CLMT 2024-04-11 15:00:52 15.50 15.40 -1.58% CLMT 2024-04-11 16:00:47 15.90 15.00 -1.27% CLMT 2024-04-11 17:00:52 15.75 15.10 -1.28% CLMT 2024-04-11 18:00:51 15.90 15.00 -1.28% CLMT 2024-04-11 20:00:51 0.00 0.00 -1.28% 2024-04-12 CLMT 2024-04-12 05:00:54 15.90 6.20 -1.28% CLMT 2024-04-12 07:00:44 15.90 13.70 -1.28% CLMT 2024-04-12 10:01:11 15.60 15.10 -0.32% CLMT 2024-04-12 11:00:52 15.50 15.45 0.00% CLMT 2024-04-12 12:00:43 15.45 15.35 -0.32% CLMT 2024-04-12 13:00:52 15.40 15.35 -0.32% CLMT 2024-04-12 14:00:46 15.40 15.30 -0.64% CLMT 2024-04-12 15:00:49 15.35 15.20 -0.64% CLMT 2024-04-12 16:00:54 15.90 15.00 -0.64% CLMT 2024-04-12 17:00:45 15.70 15.00 -0.65% CLMT 2024-04-12 18:00:55 15.90 15.00 -0.65% CLMT 2024-04-12 20:00:52 0.00 0.00 -0.65% 2024-04-15 CLMT 2024-04-15 05:00:45 17.25 14.10 -0.65% CLMT 2024-04-15 08:00:51 17.25 14.50 -0.65% CLMT 2024-04-15 10:00:55 15.30 15.25 -0.32% CLMT 2024-04-15 11:00:50 15.25 15.10 -0.65% CLMT 2024-04-15 12:00:50 15.20 15.05 -1.94% CLMT 2024-04-15 13:00:54 15.10 15.00 -2.27% CLMT 2024-04-15 14:00:47 15.05 14.95 -2.27% CLMT 2024-04-15 15:00:48 15.00 14.95 -2.92% CLMT 2024-04-15 16:00:48 15.30 14.75 -2.27% CLMT 2024-04-15 17:00:43 15.30 14.75 -2.28% CLMT 2024-04-15 18:00:51 16.80 14.75 -2.28% CLMT 2024-04-15 20:00:51 0.00 0.00 -2.28% 2024-04-16 CLMT 2024-04-16 05:00:42 15.90 6.00 -2.28% CLMT 2024-04-16 07:00:45 15.90 13.70 -2.28% CLMT 2024-04-16 08:00:52 15.90 14.00 -2.28% CLMT 2024-04-16 10:00:54 15.10 14.95 -0.33% CLMT 2024-04-16 11:00:49 15.45 15.35 2.28% CLMT 2024-04-16 12:00:47 15.25 15.10 0.65% CLMT 2024-04-16 13:00:39 15.00 14.95 0.00% CLMT 2024-04-16 14:00:54 14.65 14.60 -2.60% CLMT 2024-04-16 15:00:47 14.80 14.75 -1.63% CLMT 2024-04-16 16:00:57 15.50 14.00 0.00% CLMT 2024-04-16 17:00:48 15.30 15.00 0.00% CLMT 2024-04-16 18:00:56 15.50 15.00 0.00% CLMT 2024-04-16 20:00:48 0.00 0.00 0.00% 2024-04-17 CLMT 2024-04-17 05:00:55 15.90 6.00 0.00% CLMT 2024-04-17 07:00:54 15.90 12.75 0.00% CLMT 2024-04-17 09:00:41 15.80 12.75 0.00% CLMT 2024-04-17 10:01:04 14.90 14.75 -1.67% CLMT 2024-04-17 11:00:46 15.00 14.80 -0.67% CLMT 2024-04-17 12:00:55 15.05 14.85 -0.67% CLMT 2024-04-17 13:00:46 15.10 14.90 0.00% CLMT 2024-04-17 14:00:56 15.00 14.95 0.00% CLMT 2024-04-17 15:00:47 15.15 15.05 0.67% CLMT 2024-04-17 16:00:48 15.40 14.25 0.67% CLMT 2024-04-17 18:00:50 15.80 14.25 0.67% CLMT 2024-04-17 20:00:51 0.00 0.00 0.67% 2024-04-18 CLMT 2024-04-18 05:00:40 15.90 6.05 0.67% CLMT 2024-04-18 07:00:48 15.90 13.25 0.67% CLMT 2024-04-18 10:00:56 15.20 15.05 0.00% CLMT 2024-04-18 11:00:48 15.30 15.15 0.67% CLMT 2024-04-18 12:00:48 15.40 15.25 1.34% CLMT 2024-04-18 13:00:52 15.35 15.30 1.67% CLMT 2024-04-18 14:00:53 15.30 15.20 0.67% CLMT 2024-04-18 15:00:47 15.25 15.15 0.67% CLMT 2024-04-18 16:00:50 15.45 15.20 0.33% CLMT 2024-04-18 18:00:40 15.90 15.20 0.33% CLMT 2024-04-18 20:00:53 0.00 0.00 0.33% 2024-04-19 CLMT 2024-04-19 05:00:47 15.90 6.10 0.33% CLMT 2024-04-19 07:00:53 15.90 13.25 0.33% CLMT 2024-04-19 08:00:59 15.90 14.00 0.33% CLMT 2024-04-19 10:01:03 15.15 15.00 -0.66% CLMT 2024-04-19 11:00:47 15.25 15.15 0.00% CLMT 2024-04-19 12:00:55 15.15 15.05 -0.66% CLMT 2024-04-19 13:00:54 15.05 14.95 -0.99% CLMT 2024-04-19 14:00:46 15.10 14.95 -0.66% CLMT 2024-04-19 15:00:43 15.05 14.95 -0.99% CLMT 2024-04-19 16:00:50 15.20 15.00 -0.99% CLMT 2024-04-19 16:45:03 8-K Sec report https://www.sec.gov/Archives/edgar/data/1340122/000119312524102985/0001193125-24-102985-index.htm 8-K - Calumet Specialty Products Partners, L.P. (0001340122) (Filer) CLMT 2024-04-19 20:00:46 0.00 0.00 -0.99%