2025-11-04
|
| CLMT | 2025-11-04 18:01:51 | | 22.00 | 19.20 | -1.49% |
2025-11-05
|
| CLMT | 2025-11-05 06:01:50 | | 23.90 | 12.50 | -1.49% |
| CLMT | 2025-11-05 08:02:05 | | 20.00 | 17.90 | -1.49% |
| CLMT | 2025-11-05 11:01:30 | | 19.95 | 19.75 | 0.50% |
| CLMT | 2025-11-05 12:01:40 | | 19.75 | 19.60 | 0.00% |
| CLMT | 2025-11-05 13:01:26 | | 19.65 | 19.55 | -0.25% |
| CLMT | 2025-11-05 14:01:42 | | 19.30 | 19.20 | -2.24% |
| CLMT | 2025-11-05 15:01:36 | | 19.60 | 19.55 | -0.50% |
| CLMT | 2025-11-05 16:01:57 | | 19.55 | 19.45 | -0.75% |
| CLMT | 2025-11-05 17:01:29 | | 21.55 | 0.00 | -1.00% |
| CLMT | 2025-11-05 18:06:35 | | 20.00 | 17.35 | -1.01% |
| CLMT | 2025-11-05 21:03:35 | | 0.00 | 0.00 | -1.01% |
2025-11-06
|
| CLMT | 2025-11-06 06:01:44 | | 23.90 | 17.10 | -1.01% |
| CLMT | 2025-11-06 08:01:43 | | 22.25 | 17.60 | -1.01% |
| CLMT | 2025-11-06 10:01:43 | | 22.25 | 18.50 | -1.01% |
| CLMT | 2025-11-06 11:01:28 | | 19.55 | 19.35 | 0.25% |
| CLMT | 2025-11-06 12:01:40 | | 19.55 | 19.50 | 0.51% |
| CLMT | 2025-11-06 12:56:37
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1061219/000106121925000036/0001061219-25-000036-index.htm 10-Q - ENTERPRISE PRODUCTS PARTNERS L.P. (0001061219) (Filer) |
| CLMT | 2025-11-06 13:01:31 | | 19.60 | 19.50 | 0.51% |
| CLMT | 2025-11-06 14:01:51 | | 19.55 | 19.45 | 0.25% |
| CLMT | 2025-11-06 15:01:46 | | 19.60 | 19.50 | 0.51% |
| CLMT | 2025-11-06 16:01:44 | | 19.65 | 19.60 | 1.01% |
| CLMT | 2025-11-06 17:01:32 | | 19.80 | 0.00 | 0.51% |
| CLMT | 2025-11-06 18:01:46 | | 19.80 | 17.60 | 0.51% |
2025-11-07
|
| CLMT | 2025-11-07 06:01:53 | | 21.75 | 17.75 | 0.51% |
| CLMT | 2025-11-07 08:01:43 | | 22.60 | 18.05 | 0.51% |
| CLMT | 2025-11-07 09:01:34 | | 23.75 | 20.50 | 10.26% |
| CLMT | 2025-11-07 10:01:53 | | 21.75 | 20.70 | 6.93% |
| CLMT | 2025-11-07 11:01:29 | | 22.00 | 21.80 | 12.57% |
| CLMT | 2025-11-07 12:01:41 | | 19.95 | 19.70 | 1.80% |
| CLMT | 2025-11-07 13:01:30 | | 18.95 | 18.80 | -3.08% |
| CLMT | 2025-11-07 14:02:05 | | 18.85 | 18.75 | -3.59% |
| CLMT | 2025-11-07 15:01:40 | | 19.00 | 18.90 | -2.57% |
| CLMT | 2025-11-07 16:01:50 | | 19.20 | 19.10 | -1.80% |
| CLMT | 2025-11-07 17:01:40 | | 20.00 | 18.80 | -1.54% |
| CLMT | 2025-11-07 17:26:11
| Calumet, Inc. (CLMT) Q3 2025 Earnings Call Transcript |
| CLMT | 2025-11-07 18:01:50 | | 20.00 | 18.80 | -3.33% |
| CLMT | 2025-11-07 21:03:26 | | 0.00 | 0.00 | -3.33% |
2025-11-10
|
| CLMT | 2025-11-10 06:02:01 | | 26.05 | 12.50 | -3.33% |
| CLMT | 2025-11-10 08:01:51 | | 21.70 | 17.55 | -3.33% |
| CLMT | 2025-11-10 09:01:44 | | 21.95 | 17.25 | 0.26% |
| CLMT | 2025-11-10 10:01:47 | | 21.95 | 17.40 | 0.26% |
| CLMT | 2025-11-10 11:01:39 | | 19.85 | 19.55 | 2.56% |
| CLMT | 2025-11-10 12:01:48 | | 19.35 | 19.20 | 0.77% |
| CLMT | 2025-11-10 13:01:35 | | 19.25 | 19.15 | 0.51% |
| CLMT | 2025-11-10 14:01:51 | | 19.35 | 19.25 | 1.03% |
| CLMT | 2025-11-10 15:01:37 | | 19.30 | 19.25 | 0.77% |
| CLMT | 2025-11-10 16:02:10 | | 19.35 | 19.25 | 0.77% |
| CLMT | 2025-11-10 17:01:48 | | 0.00 | 0.95 | 0.00% |
| CLMT | 2025-11-10 18:01:55 | | 21.95 | 17.25 | 0.00% |
| CLMT | 2025-11-10 19:01:41 | | 19.50 | 17.25 | 0.00% |
| CLMT | 2025-11-10 21:02:47 | | 0.00 | 0.00 | 0.00% |
2025-11-11
|
| CLMT | 2025-11-11 06:01:59 | | 26.05 | 12.50 | 0.00% |
| CLMT | 2025-11-11 08:01:58 | | 21.95 | 17.25 | 0.00% |
| CLMT | 2025-11-11 09:02:06 | | 21.75 | 17.25 | 0.00% |
| CLMT | 2025-11-11 10:01:53 | | 21.30 | 17.25 | 0.00% |
| CLMT | 2025-11-11 11:01:33 | | 19.40 | 19.25 | 1.30% |
| CLMT | 2025-11-11 12:01:50 | | 19.60 | 19.45 | 2.34% |
| CLMT | 2025-11-11 13:01:42 | | 19.65 | 19.55 | 2.61% |
| CLMT | 2025-11-11 14:01:51 | | 19.60 | 19.55 | 2.61% |
| CLMT | 2025-11-11 15:01:40 | | 19.40 | 19.35 | 1.56% |
| CLMT | 2025-11-11 16:01:49 | | 19.20 | 19.10 | 0.26% |
| CLMT | 2025-11-11 17:01:33 | | 20.55 | 2.85 | 1.04% |
| CLMT | 2025-11-11 18:02:10 | | 20.55 | 17.25 | 1.04% |
| CLMT | 2025-11-11 19:32:35
| Calumet, Inc. 2025 Q3 - Results - Earnings Call Presentation |
| CLMT | 2025-11-11 21:02:49 | | 0.00 | 0.00 | 1.04% |
2025-11-12
|
| CLMT | 2025-11-12 06:01:51 | | 26.05 | 12.50 | 1.04% |
| CLMT | 2025-11-12 08:01:47 | | 21.40 | 17.25 | 1.04% |
| CLMT | 2025-11-12 11:01:28 | | 19.15 | 19.00 | -0.78% |
| CLMT | 2025-11-12 12:01:42 | | 18.95 | 18.85 | -1.83% |
| CLMT | 2025-11-12 13:01:30 | | 19.10 | 19.00 | -0.78% |
| CLMT | 2025-11-12 14:01:47 | | 19.10 | 19.05 | -0.78% |
| CLMT | 2025-11-12 15:01:34 | | 19.20 | 19.15 | -0.26% |
| CLMT | 2025-11-12 16:01:47 | | 19.10 | 19.00 | -1.04% |
| CLMT | 2025-11-12 17:01:36 | | 19.55 | 0.00 | -1.57% |
| CLMT | 2025-11-12 18:01:46 | | 19.55 | 17.15 | -1.56% |
| CLMT | 2025-11-12 19:01:32 | | 19.55 | 17.15 | 0.00% |
| CLMT | 2025-11-12 21:02:21 | | 0.00 | 0.00 | 0.00% |
| CLMT | 2025-11-12 22:02:53 | | 19.55 | 17.15 | 0.00% |
2025-11-13
|
| CLMT | 2025-11-13 06:01:55 | | 26.05 | 12.50 | 0.00% |
| CLMT | 2025-11-13 08:01:45 | | 21.00 | 17.15 | 0.00% |
| CLMT | 2025-11-13 11:01:33 | | 18.90 | 18.75 | -0.52% |
| CLMT | 2025-11-13 12:01:49 | | 18.90 | 18.80 | -0.26% |
| CLMT | 2025-11-13 13:01:36 | | 18.55 | 18.50 | -1.82% |
| CLMT | 2025-11-13 14:01:58 | | 18.70 | 18.50 | -1.82% |
| CLMT | 2025-11-13 15:01:48 | | 18.05 | 18.00 | -4.41% |
| CLMT | 2025-11-13 16:01:58 | | 18.25 | 18.20 | -3.37% |
| CLMT | 2025-11-13 17:01:35 | | 18.80 | 7.65 | -3.11% |
| CLMT | 2025-11-13 18:01:48 | | 18.80 | 15.70 | -3.17% |
| CLMT | 2025-11-13 20:01:44 | | 18.80 | 15.70 | -3.96% |
| CLMT | 2025-11-13 21:02:49 | | 0.00 | 0.00 | -3.96% |
2025-11-14
|
| CLMT | 2025-11-14 06:01:58 | | 26.05 | 12.50 | -3.96% |
| CLMT | 2025-11-14 08:01:52 | | 20.55 | 15.70 | 1.32% |
| CLMT | 2025-11-14 09:01:38 | | 18.95 | 17.10 | 1.32% |
| CLMT | 2025-11-14 11:01:28 | | 18.40 | 18.30 | 0.26% |
| CLMT | 2025-11-14 12:01:39 | | 18.75 | 18.60 | 2.11% |
| CLMT | 2025-11-14 13:01:34 | | 18.85 | 18.75 | 2.64% |
| CLMT | 2025-11-14 13:24:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1061219/000119312525282305/0001193125-25-282305-index.htm 8-K - ENTERPRISE PRODUCTS PARTNERS L.P. (0001061219) (Filer) |
| CLMT | 2025-11-14 14:01:52 | | 18.75 | 18.65 | 2.11% |
| CLMT | 2025-11-14 15:01:45 | | 18.80 | 18.70 | 2.38% |
| CLMT | 2025-11-14 16:02:05 | | 18.80 | 18.75 | 2.64% |
| CLMT | 2025-11-14 17:01:47 | | 19.50 | 0.00 | 2.11% |
| CLMT | 2025-11-14 18:01:52 | | 19.50 | 16.55 | 2.18% |
| CLMT | 2025-11-14 19:51:11
| Calumet, Inc. (CLMT) Presents at Bank of America Global Energy Conference - Slideshow |
| CLMT | 2025-11-14 20:02:07 | | 19.50 | 18.10 | 2.18% |
| CLMT | 2025-11-14 21:03:31 | | 0.00 | 0.00 | 2.18% |
2025-11-17
|
| CLMT | 2025-11-17 06:01:50 | | 26.05 | 16.60 | 2.18% |
| CLMT | 2025-11-17 08:01:47 | | 21.15 | 16.60 | 2.18% |
| CLMT | 2025-11-17 09:01:29 | | 20.45 | 16.60 | 2.18% |
| CLMT | 2025-11-17 11:01:24 | | 18.80 | 18.65 | 0.55% |
| CLMT | 2025-11-17 12:01:42 | | 18.70 | 18.60 | 0.27% |
| CLMT | 2025-11-17 13:01:34 | | 18.80 | 18.70 | 0.55% |
| CLMT | 2025-11-17 14:02:03 | | 18.65 | 18.60 | 0.00% |
| CLMT | 2025-11-17 15:01:35 | | 18.55 | 18.50 | -0.55% |
| CLMT | 2025-11-17 16:01:53 | | 18.35 | 18.25 | -1.91% |
| CLMT | 2025-11-17 17:02:24 | | 18.85 | 18.15 | -0.27% |
| CLMT | 2025-11-17 21:03:32 | | 0.00 | 0.00 | -0.27% |
2025-11-18
|
| CLMT | 2025-11-18 06:01:54 | | 26.05 | 16.65 | -0.27% |
| CLMT | 2025-11-18 11:03:57 | | 18.40 | 18.20 | -1.34% |
| CLMT | 2025-11-18 12:01:30 | | 18.50 | 18.40 | -0.27% |
| CLMT | 2025-11-18 13:01:39 | | 18.70 | 18.60 | 0.80% |
| CLMT | 2025-11-18 14:01:36 | | 18.75 | 18.65 | 0.80% |
| CLMT | 2025-11-18 15:01:42 | | 18.95 | 18.85 | 1.87% |
| CLMT | 2025-11-18 17:01:46 | | 0.00 | 18.65 | 2.95% |
| CLMT | 2025-11-18 18:01:38 | | 21.10 | 18.65 | 2.96% |
| CLMT | 2025-11-18 21:05:25 | | 0.00 | 0.00 | 2.96% |
| CLMT | 2025-11-18 22:02:05 | | 21.10 | 18.65 | 2.96% |
2025-11-19
|
| CLMT | 2025-11-19 06:01:35 | | 26.05 | 12.50 | 2.96% |
| CLMT | 2025-11-19 08:01:39 | | 21.40 | 17.05 | 2.96% |
| CLMT | 2025-11-19 11:01:40 | | 18.65 | 18.45 | -2.96% |
| CLMT | 2025-11-19 12:01:38 | | 18.55 | 18.50 | -2.69% |
| CLMT | 2025-11-19 13:01:42 | | 18.65 | 18.55 | -2.42% |
| CLMT | 2025-11-19 14:01:38 | | 18.40 | 18.30 | -3.77% |
| CLMT | 2025-11-19 15:01:44 | | 18.45 | 18.35 | -3.50% |
| CLMT | 2025-11-19 16:01:44 | | 18.70 | 18.65 | -1.88% |
| CLMT | 2025-11-19 17:01:39 | | 19.15 | 18.30 | -1.88% |
| CLMT | 2025-11-19 18:01:42 | | 19.15 | 18.30 | -1.83% |
| CLMT | 2025-11-19 19:01:48 | | 19.15 | 16.75 | -1.83% |
| CLMT | 2025-11-19 19:16:59
| Calumet, Inc. (CLMT) Presents at TD Cowen 2nd Annual Energy Conference - Slideshow |
| CLMT | 2025-11-19 21:04:11 | | 0.00 | 0.00 | -1.83% |
2025-11-20
|
| CLMT | 2025-11-20 06:01:34 | | 26.05 | 12.50 | -1.83% |
| CLMT | 2025-11-20 08:01:38 | | 20.80 | 16.65 | -1.83% |
| CLMT | 2025-11-20 08:09:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1061219/000119312525288857/0001193125-25-288857-index.htm 8-K - ENTERPRISE PRODUCTS PARTNERS L.P. (0001061219) (Filer) |
| CLMT | 2025-11-20 11:01:46 | | 19.20 | 19.05 | 2.88% |
| CLMT | 2025-11-20 12:01:32 | | 19.15 | 19.05 | 2.62% |
| CLMT | 2025-11-20 13:01:51 | | 18.60 | 18.50 | -0.26% |
| CLMT | 2025-11-20 14:01:42 | | 18.40 | 18.30 | -1.31% |
| CLMT | 2025-11-20 15:01:50 | | 18.50 | 18.40 | -1.31% |
| CLMT | 2025-11-20 16:01:50 | | 18.55 | 18.50 | -0.52% |
| CLMT | 2025-11-20 17:01:55 | | 19.00 | 0.00 | -2.10% |
| CLMT | 2025-11-20 17:04:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1061219/000119312525289742/0001193125-25-289742-index.htm 8-K - ENTERPRISE PRODUCTS PARTNERS L.P. (0001061219) (Filer) |
| CLMT | 2025-11-20 18:02:05 | | 19.00 | 16.15 | -2.14% |
| CLMT | 2025-11-20 21:03:21 | | 0.00 | 0.00 | -2.14% |
2025-11-21
|
| CLMT | 2025-11-21 06:02:04 | | 26.05 | 12.50 | -2.14% |
| CLMT | 2025-11-21 08:01:46 | | 20.30 | 15.95 | -2.14% |
| CLMT | 2025-11-21 09:01:53 | | 18.60 | 15.95 | -2.14% |
| CLMT | 2025-11-21 10:02:51 | | 20.30 | 15.90 | -2.14% |
| CLMT | 2025-11-21 11:01:43 | | 18.20 | 18.10 | -0.27% |
| CLMT | 2025-11-21 13:01:53 | | 18.80 | 18.65 | 2.94% |
| CLMT | 2025-11-21 14:01:39 | | 18.85 | 18.75 | 3.21% |
| CLMT | 2025-11-21 15:02:03 | | 18.80 | 18.70 | 3.21% |
| CLMT | 2025-11-21 16:01:50 | | 18.80 | 18.70 | 2.94% |
| CLMT | 2025-11-21 17:01:52 | | 0.00 | 18.10 | 2.41% |
| CLMT | 2025-11-21 18:01:42 | | 18.70 | 18.10 | 2.47% |
| CLMT | 2025-11-21 20:01:33 | | 18.65 | 18.10 | 0.27% |
| CLMT | 2025-11-21 21:05:20 | | 0.00 | 0.00 | 0.27% |
2025-11-24
|
| CLMT | 2025-11-24 06:01:52 | | 19.75 | 12.50 | 0.27% |
| CLMT | 2025-11-24 08:01:52 | | 20.40 | 16.55 | 0.27% |
| CLMT | 2025-11-24 10:01:42 | | 20.65 | 16.60 | 0.27% |
| CLMT | 2025-11-24 11:01:35 | | 18.45 | 18.35 | -1.10% |
| CLMT | 2025-11-24 12:01:45 | | 18.60 | 18.55 | 0.00% |
| CLMT | 2025-11-24 13:01:36 | | 18.35 | 18.30 | -1.37% |
| CLMT | 2025-11-24 14:04:35 | | 18.45 | 18.40 | -0.82% |
| CLMT | 2025-11-24 15:01:42 | | 18.60 | 18.55 | 0.00% |
| CLMT | 2025-11-24 16:03:31 | | 18.40 | 18.30 | -1.10% |
| CLMT | 2025-11-24 17:02:01 | | 0.00 | 18.15 | 0.00% |
| CLMT | 2025-11-24 18:01:53 | | 20.65 | 18.15 | 0.00% |
| CLMT | 2025-11-24 21:02:36 | | 0.00 | 0.00 | 0.00% |
2025-11-25
|
| CLMT | 2025-11-25 06:02:23 | | 26.05 | 12.50 | 0.00% |
| CLMT | 2025-11-25 08:01:53 | | 20.90 | 16.60 | 0.00% |
| CLMT | 2025-11-25 11:01:42 | | 18.75 | 18.45 | 0.80% |
| CLMT | 2025-11-25 12:01:55 | | 18.70 | 18.60 | 0.80% |
| CLMT | 2025-11-25 13:01:34 | | 18.60 | 18.50 | 0.27% |
| CLMT | 2025-11-25 14:01:48 | | 18.75 | 18.65 | 1.07% |
| CLMT | 2025-11-25 15:01:33 | | 18.80 | 18.75 | 1.34% |
| CLMT | 2025-11-25 16:01:53 | | 18.95 | 18.85 | 2.14% |
| CLMT | 2025-11-25 17:01:39 | | 0.00 | 18.45 | 2.68% |
| CLMT | 2025-11-25 18:01:39 | | 21.40 | 18.45 | 2.69% |
| CLMT | 2025-11-25 19:01:20 | | 21.40 | 19.00 | 2.69% |
| CLMT | 2025-11-25 21:03:24 | | 0.00 | 0.00 | 2.69% |
2025-11-26
|
| CLMT | 2025-11-26 06:01:48 | | 26.05 | 12.50 | 2.69% |
| CLMT | 2025-11-26 08:01:48 | | 21.40 | 16.85 | 2.69% |
| CLMT | 2025-11-26 11:01:34 | | 19.05 | 18.95 | 0.00% |
| CLMT | 2025-11-26 12:01:41 | | 19.20 | 19.10 | 0.81% |
| CLMT | 2025-11-26 13:01:52 | | 19.25 | 19.15 | 1.35% |
| CLMT | 2025-11-26 14:01:49 | | 19.15 | 19.10 | 0.81% |
| CLMT | 2025-11-26 15:01:34 | | 19.10 | 19.05 | 0.54% |
| CLMT | 2025-11-26 16:01:48 | | 19.05 | 19.00 | 0.54% |
| CLMT | 2025-11-26 17:01:38 | | 19.70 | 18.45 | 0.27% |
| CLMT | 2025-11-26 18:01:56 | | 19.70 | 18.45 | 0.26% |
| CLMT | 2025-11-26 21:03:16 | | 0.00 | 0.00 | 0.26% |
2025-11-27
|
| CLMT | 2025-11-27 19:01:37 | | 19.70 | 18.45 | 0.26% |
| CLMT | 2025-11-27 21:02:41 | | 0.00 | 0.00 | 0.26% |
2025-11-28
|
| CLMT | 2025-11-28 06:01:52 | | 26.05 | 12.50 | 0.26% |
| CLMT | 2025-11-28 08:01:42 | | 21.40 | 17.35 | 0.26% |
| CLMT | 2025-11-28 11:01:30 | | 19.30 | 19.15 | 1.31% |
| CLMT | 2025-11-28 12:01:41 | | 19.25 | 19.15 | 1.31% |
| CLMT | 2025-11-28 13:01:32 | | 19.35 | 19.25 | 1.58% |
| CLMT | 2025-11-28 14:01:49 | | 21.25 | 19.30 | 1.58% |
| CLMT | 2025-11-28 15:01:35 | | 19.75 | 18.80 | 1.58% |
| CLMT | 2025-11-28 18:01:40 | | 0.00 | 0.00 | 1.58% |
2025-12-01
|
| CLMT | 2025-12-01 06:01:45 | | 24.00 | 17.65 | 1.58% |
| CLMT | 2025-12-01 08:01:43 | | 22.30 | 17.65 | 1.58% |
| CLMT | 2025-12-01 10:01:44 | | 22.20 | 17.15 | 1.58% |
| CLMT | 2025-12-01 11:01:30 | | 19.70 | 19.60 | 2.10% |
| CLMT | 2025-12-01 12:01:44 | | 19.70 | 19.50 | 1.31% |
| CLMT | 2025-12-01 13:01:35 | | 19.80 | 19.75 | 2.63% |
| CLMT | 2025-12-01 14:01:57 | | 19.70 | 19.60 | 2.36% |
| CLMT | 2025-12-01 15:01:35 | | 19.55 | 19.50 | 1.31% |
| CLMT | 2025-12-01 16:01:53 | | 19.40 | 19.35 | 0.79% |
| CLMT | 2025-12-01 17:01:39 | | 24.65 | 19.20 | 0.53% |
| CLMT | 2025-12-01 18:01:52 | | 22.30 | 19.20 | 0.52% |
| CLMT | 2025-12-01 21:03:12 | | 0.00 | 0.00 | 0.52% |
2025-12-02
|
| CLMT | 2025-12-02 06:01:57 | | 26.05 | 12.50 | 0.52% |
| CLMT | 2025-12-02 08:01:52 | | 22.30 | 17.55 | 0.52% |
| CLMT | 2025-12-02 11:01:34 | | 19.30 | 19.15 | -0.26% |
| CLMT | 2025-12-02 13:01:44 | | 19.75 | 19.65 | 2.33% |
| CLMT | 2025-12-02 14:01:28 | | 19.60 | 19.55 | 1.55% |
| CLMT | 2025-12-02 15:01:47 | | 19.70 | 19.65 | 2.07% |
| CLMT | 2025-12-02 16:01:35 | | 19.55 | 19.50 | 1.30% |
| CLMT | 2025-12-02 17:01:48 | | 21.25 | 18.95 | 1.30% |
| CLMT | 2025-12-02 18:01:29 | | 21.25 | 18.95 | 1.29% |
| CLMT | 2025-12-02 21:04:35 | | 0.00 | 0.00 | 1.29% |
2025-12-03
|
| CLMT | 2025-12-03 06:01:32 | | 26.05 | 12.50 | 1.29% |
| CLMT | 2025-12-03 08:01:39 | | 21.95 | 17.55 | 1.29% |
| CLMT | 2025-12-03 11:01:46 | | 19.70 | 19.60 | 1.03% |
| CLMT | 2025-12-03 13:01:40 | | 19.50 | 19.40 | -0.26% |
| CLMT | 2025-12-03 14:01:33 | | 19.60 | 19.55 | 0.52% |
| CLMT | 2025-12-03 16:01:36 | | 19.65 | 19.55 | 0.78% |
| CLMT | 2025-12-03 17:02:03 | | 21.95 | 19.10 | 0.78% |
| CLMT | 2025-12-03 18:01:49 | | 19.90 | 19.10 | 0.77% |
| CLMT | 2025-12-03 21:05:26 | | 0.00 | 0.00 | 0.77% |
2025-12-04
|
| CLMT | 2025-12-04 06:01:42 | | 21.60 | 12.50 | 0.77% |
| CLMT | 2025-12-04 08:01:40 | | 21.60 | 17.45 | 0.77% |
| CLMT | 2025-12-04 09:02:04 | | 21.60 | 17.60 | 0.77% |
| CLMT | 2025-12-04 11:06:35 | | 19.60 | 19.40 | -0.51% |
| CLMT | 2025-12-04 12:01:28 | | 19.60 | 19.50 | 0.00% |
| CLMT | 2025-12-04 13:05:06 | | 19.65 | 19.60 | 0.26% |
| CLMT | 2025-12-04 14:01:37 | | 19.60 | 19.55 | -0.26% |
| CLMT | 2025-12-04 15:01:55 | | 19.60 | 19.55 | 0.00% |
| CLMT | 2025-12-04 16:02:12 | | 19.60 | 19.50 | -0.26% |
| CLMT | 2025-12-04 17:01:43 | | 0.00 | 0.00 | -0.77% |