CLMT 1970-01-01 03:00:003.40 3.20 -2.99%
CLMT 2020-11-12 15:00:35200000.00 3.20 -2.99%
CLMT 2020-11-12 16:00:353.65 3.15 -2.99%
CLMT 2020-11-12 17:00:363.45 3.15 0.00%
CLMT 2020-11-12 18:00:353.45 3.30 1.54%
CLMT 2020-11-12 19:00:353.45 3.35 4.62%
CLMT 2020-11-12 20:00:353.50 3.20 4.62%
CLMT 2020-11-12 21:00:343.45 3.35 4.62%
CLMT 2020-11-12 22:00:353.50 3.35 6.15%
CLMT 2020-11-12 23:00:343.40 3.35 3.08%
CLMT 2020-11-13 01:03:084.25 3.10 3.08%
CLMT 2020-11-13 02:00:344.25 3.10 3.08%
CLMT 2020-11-13 03:00:344.25 3.10 3.08%
CLMT 2020-11-13 04:00:344.25 3.10 3.08%
CLMT 2020-11-13 05:00:344.25 3.10 3.08%
CLMT 2020-11-13 06:00:354.25 3.10 3.08%
CLMT 2020-11-13 07:00:344.25 3.10 3.08%
CLMT 2020-11-13 08:00:364.25 3.10 3.08%
CLMT 2020-11-13 09:00:364.25 3.10 3.08%
CLMT 2020-11-13 10:00:354.25 3.10 3.08%
CLMT 2020-11-13 11:00:344.25 2.75 3.08%
CLMT 2020-11-13 12:00:354.25 2.75 3.08%
CLMT 2020-11-13 13:00:364.25 2.75 3.08%
CLMT 2020-11-13 14:00:354.25 2.75 3.08%
CLMT 2020-11-13 15:00:35200000.00 2.75 3.08%
CLMT 2020-11-13 16:00:353.95 3.20 3.08%
CLMT 2020-11-13 17:00:453.45 3.40 1.49%
CLMT 2020-11-13 18:00:353.50 3.45 4.48%
CLMT 2020-11-13 19:00:353.50 3.45 2.99%
CLMT 2020-11-13 20:00:353.45 3.35 1.49%
CLMT 2020-11-13 21:00:353.50 3.40 1.49%
CLMT 2020-11-13 22:00:353.50 3.45 4.48%
CLMT 2020-11-13 23:00:353.45 3.40 2.99%
CLMT 2020-11-14 01:02:513.50 3.30 2.99%
CLMT 2020-11-14 02:00:343.50 3.30 2.99%
CLMT 2020-11-14 03:00:343.50 3.30 2.99%
CLMT 2020-11-14 04:00:353.50 3.30 2.99%
CLMT 2020-11-14 05:00:353.50 3.30 2.99%
CLMT 2020-11-14 06:00:353.50 3.30 2.99%
CLMT 2020-11-14 07:00:353.50 3.30 2.99%
CLMT 2020-11-14 08:00:343.50 3.30 2.99%
CLMT 2020-11-14 09:00:353.50 3.30 2.99%
CLMT 2020-11-14 10:00:343.50 3.30 2.99%
CLMT 2020-11-14 11:00:353.50 3.30 2.99%
CLMT 2020-11-14 12:00:353.50 3.30 2.99%
CLMT 2020-11-14 13:00:353.50 3.30 2.99%
CLMT 2020-11-14 14:00:343.50 3.30 2.99%
CLMT 2020-11-14 15:00:343.50 3.30 2.99%
CLMT 2020-11-14 16:00:353.50 3.30 2.99%
CLMT 2020-11-14 17:00:343.50 3.30 2.99%
CLMT 2020-11-14 18:00:353.50 3.30 2.99%
CLMT 2020-11-14 19:00:353.50 3.30 2.99%
CLMT 2020-11-14 20:00:343.50 3.30 2.99%
CLMT 2020-11-14 21:00:343.50 3.30 2.99%
CLMT 2020-11-14 22:00:343.50 3.30 2.99%
CLMT 2020-11-14 23:00:353.50 3.30 2.99%
CLMT 2020-11-15 01:03:513.50 3.30 2.99%
CLMT 2020-11-15 02:00:343.50 3.30 2.99%
CLMT 2020-11-15 03:00:343.50 3.30 2.99%
CLMT 2020-11-15 04:00:343.50 3.30 2.99%
CLMT 2020-11-15 05:00:343.50 3.30 2.99%
CLMT 2020-11-15 06:00:343.50 3.30 2.99%
CLMT 2020-11-15 07:00:343.50 3.30 2.99%
CLMT 2020-11-15 08:00:353.50 3.30 2.99%
CLMT 2020-11-15 09:00:343.50 3.30 2.99%
CLMT 2020-11-15 10:00:353.50 3.30 2.99%
CLMT 2020-11-15 11:00:353.50 3.30 2.99%
CLMT 2020-11-15 12:00:363.50 3.30 2.99%
CLMT 2020-11-15 13:00:353.50 3.30 2.99%
CLMT 2020-11-15 14:00:353.50 3.30 2.99%
CLMT 2020-11-15 15:00:343.50 3.30 2.99%
CLMT 2020-11-15 16:00:353.50 3.30 2.99%
CLMT 2020-11-15 17:00:343.50 3.30 2.99%
CLMT 2020-11-15 18:00:353.50 3.30 2.99%
CLMT 2020-11-15 19:00:363.50 3.30 2.99%
CLMT 2020-11-15 20:00:353.50 3.30 2.99%
CLMT 2020-11-15 21:00:353.50 3.30 2.99%
CLMT 2020-11-15 22:00:353.50 3.30 2.99%
CLMT 2020-11-15 23:00:413.50 3.30 2.99%
CLMT 2020-11-16 01:03:163.50 3.30 2.99%
CLMT 2020-11-16 02:00:353.50 3.30 2.99%
CLMT 2020-11-16 03:00:343.50 3.30 2.99%
CLMT 2020-11-16 04:00:353.50 3.30 2.99%
CLMT 2020-11-16 05:00:343.50 3.30 2.99%
CLMT 2020-11-16 06:00:353.50 3.30 2.99%
CLMT 2020-11-16 07:00:353.50 3.30 2.99%
CLMT 2020-11-16 08:00:343.50 3.30 2.99%
CLMT 2020-11-16 09:00:353.50 3.30 2.99%
CLMT 2020-11-16 10:00:353.50 3.30 2.99%
CLMT 2020-11-16 11:00:353.50 2.75 2.99%
CLMT 2020-11-16 12:00:343.50 2.75 2.99%
CLMT 2020-11-16 13:00:353.50 2.75 2.99%
CLMT 2020-11-16 14:00:353.50 2.75 2.99%
CLMT 2020-11-16 15:00:35200000.00 2.75 2.99%
CLMT 2020-11-16 16:00:363.95 3.15 2.99%
CLMT 2020-11-16 17:00:393.50 3.45 1.45%
CLMT 2020-11-16 18:00:363.60 3.55 4.35%
CLMT 2020-11-16 19:00:353.65 3.55 4.35%
CLMT 2020-11-16 20:00:353.60 3.50 2.90%
CLMT 2020-11-16 21:00:363.55 3.50 1.45%
CLMT 2020-11-16 22:00:363.60 3.50 2.90%
CLMT 2020-11-16 23:00:353.55 3.50 2.90%
CLMT 2020-11-17 01:02:253.70 2.75 2.90%
CLMT 2020-11-17 02:00:353.70 2.75 2.90%
CLMT 2020-11-17 03:00:353.70 2.75 2.90%
CLMT 2020-11-17 04:00:353.70 2.75 2.90%
CLMT 2020-11-17 05:00:343.70 2.75 2.90%
CLMT 2020-11-17 06:00:353.70 2.75 2.90%
CLMT 2020-11-17 07:00:353.70 2.75 2.90%
CLMT 2020-11-17 08:00:353.70 2.75 2.90%
CLMT 2020-11-17 09:00:363.70 2.75 2.90%
CLMT 2020-11-17 10:00:353.70 2.75 2.90%
CLMT 2020-11-17 11:00:353.70 2.75 2.90%
CLMT 2020-11-17 12:00:363.70 2.75 2.90%
CLMT 2020-11-17 13:00:373.70 2.75 2.90%
CLMT 2020-11-17 14:00:353.70 2.75 2.90%
CLMT 2020-11-17 15:00:35200000.00 2.75 2.90%
CLMT 2020-11-17 16:00:363.80 3.15 2.90%
CLMT 2020-11-17 17:00:583.50 3.40 -1.41%
CLMT 2020-11-17 18:00:353.45 3.40 -1.41%
CLMT 2020-11-17 19:00:353.45 3.45 -1.41%
CLMT 2020-11-17 20:00:353.55 3.50 -1.41%
CLMT 2020-11-17 21:00:353.55 3.45 -4.23%
CLMT 2020-11-17 22:00:353.45 3.45 -2.82%
CLMT 2020-11-17 23:00:353.40 3.35 -4.23%
CLMT 2020-11-18 01:02:113.80 3.35 -5.63%
CLMT 2020-11-18 02:00:343.80 3.35 -5.63%
CLMT 2020-11-18 03:00:343.80 3.35 -5.63%
CLMT 2020-11-18 04:00:343.80 3.35 -5.63%
CLMT 2020-11-18 05:00:353.80 3.35 -5.63%
CLMT 2020-11-18 06:00:353.80 3.35 -5.63%
CLMT 2020-11-18 07:00:363.80 3.35 -5.63%
CLMT 2020-11-18 08:00:353.80 3.35 -5.63%
CLMT 2020-11-18 09:00:353.80 3.35 -5.63%
CLMT 2020-11-18 10:00:353.80 3.35 -5.63%
CLMT 2020-11-18 11:00:353.80 2.75 -5.63%
CLMT 2020-11-18 12:00:353.80 2.75 -5.63%
CLMT 2020-11-18 13:00:363.80 2.75 -5.63%
CLMT 2020-11-18 14:00:353.80 2.75 -5.63%
CLMT 2020-11-18 15:00:35200000.00 2.75 -5.63%
CLMT 2020-11-18 16:00:363.80 2.75 -5.63%
CLMT 2020-11-18 17:00:543.55 3.35 2.99%
CLMT 2020-11-18 18:00:363.50 3.45 2.99%
CLMT 2020-11-18 19:00:343.50 3.40 4.48%
CLMT 2020-11-18 20:00:353.50 3.45 4.48%
CLMT 2020-11-18 21:00:343.50 3.40 2.99%
CLMT 2020-11-18 22:00:363.50 3.45 2.99%
CLMT 2020-11-18 23:00:353.45 3.45 2.99%
CLMT 2020-11-19 01:02:133.55 3.35 4.48%
CLMT 2020-11-19 02:00:343.55 3.35 4.48%
CLMT 2020-11-19 03:00:353.55 3.35 4.48%
CLMT 2020-11-19 04:00:353.55 3.50 4.48%
CLMT 2020-11-19 05:00:353.50 3.40 4.48%
CLMT 2020-11-19 06:00:353.55 3.40 4.48%
CLMT 2020-11-19 07:00:363.50 3.50 4.48%
CLMT 2020-11-19 08:00:343.50 3.40 4.48%
CLMT 2020-11-19 09:00:353.50 3.45 4.48%
CLMT 2020-11-19 10:00:353.45 3.40 4.48%
CLMT 2020-11-19 11:00:363.45 2.75 4.48%
CLMT 2020-11-19 12:00:363.45 2.75 4.48%
CLMT 2020-11-19 13:00:343.45 2.75 4.48%
CLMT 2020-11-19 14:00:355.00 2.75 4.48%
CLMT 2020-11-19 15:00:365.00 3.40 4.48%
CLMT 2020-11-19 16:00:353.70 3.40 4.48%
CLMT 2020-11-19 17:00:393.50 3.45 0.00%
CLMT 2020-11-19 18:00:363.45 3.40 -1.43%
CLMT 2020-11-19 19:00:403.45 3.40 -1.43%
CLMT 2020-11-19 20:00:353.45 3.45 -1.43%
CLMT 2020-11-19 21:00:353.45 3.45 -1.43%
CLMT 2020-11-19 22:00:353.50 3.45 -1.43%
CLMT 2020-11-19 23:00:353.50 3.50 0.00%
CLMT 2020-11-20 01:02:283.55 3.40 2.94%
CLMT 2020-11-20 02:00:353.55 3.40 2.94%
CLMT 2020-11-20 03:00:353.60 3.40 2.94%
CLMT 2020-11-20 04:00:343.60 3.40 2.94%
CLMT 2020-11-20 05:00:343.60 3.40 2.94%
CLMT 2020-11-20 06:00:353.60 3.40 2.94%
CLMT 2020-11-20 07:00:353.60 3.40 2.94%
CLMT 2020-11-20 08:00:353.60 3.40 2.94%
CLMT 2020-11-20 09:00:363.60 3.40 2.94%
CLMT 2020-11-20 10:00:363.60 3.40 2.94%
CLMT 2020-11-20 11:00:353.60 2.75 2.94%
CLMT 2020-11-20 12:00:353.60 2.75 2.94%
CLMT 2020-11-20 13:00:363.60 2.75 2.94%
CLMT 2020-11-20 14:00:3416.00 2.75 2.94%
CLMT 2020-11-20 15:00:3516.00 2.75 2.94%
CLMT 2020-11-20 16:00:353.80 2.75 2.94%
CLMT 2020-11-20 17:00:443.55 3.45 1.43%
CLMT 2020-11-20 18:00:363.55 3.55 1.43%
CLMT 2020-11-20 19:00:363.55 3.55 1.43%
CLMT 2020-11-20 20:00:343.55 3.50 1.43%
CLMT 2020-11-20 21:00:363.55 3.55 1.43%
CLMT 2020-11-20 22:00:353.55 3.55 1.43%
CLMT 2020-11-20 23:00:343.55 3.55 1.43%
CLMT 2020-11-21 01:02:083.60 3.40 1.43%
CLMT 2020-11-21 02:00:343.60 3.40 1.43%
CLMT 2020-11-21 03:00:343.60 3.40 1.43%
CLMT 2020-11-21 04:00:353.60 3.40 1.43%
CLMT 2020-11-21 05:00:343.60 3.40 1.43%
CLMT 2020-11-21 06:00:343.60 3.40 1.43%
CLMT 2020-11-21 07:00:353.60 3.40 1.43%
CLMT 2020-11-21 08:00:353.60 3.40 1.43%
CLMT 2020-11-21 09:00:343.60 3.40 1.43%
CLMT 2020-11-21 10:00:363.60 3.40 1.43%
CLMT 2020-11-21 11:00:353.60 3.40 1.43%
CLMT 2020-11-21 12:00:353.60 3.40 1.43%
CLMT 2020-11-21 13:00:363.60 3.40 1.43%
CLMT 2020-11-21 14:00:353.60 3.40 1.43%
CLMT 2020-11-21 15:00:353.60 3.40 1.43%
CLMT 2020-11-21 16:00:353.60 3.40 1.43%
CLMT 2020-11-21 17:00:353.60 3.40 1.43%
CLMT 2020-11-21 18:00:353.60 3.40 1.43%
CLMT 2020-11-21 19:00:353.60 3.40 1.43%
CLMT 2020-11-21 20:00:363.60 3.40 1.43%
CLMT 2020-11-21 21:00:363.60 3.40 1.43%
CLMT 2020-11-21 22:00:353.60 3.40 1.43%
CLMT 2020-11-21 23:00:343.60 3.40 1.43%
CLMT 2020-11-22 01:03:093.60 3.40 1.43%
CLMT 2020-11-22 02:00:353.60 3.40 1.43%
CLMT 2020-11-22 03:00:343.60 3.40 1.43%
CLMT 2020-11-22 04:00:343.60 3.40 1.43%
CLMT 2020-11-22 05:00:343.60 3.40 1.43%
CLMT 2020-11-22 06:00:353.60 3.40 1.43%
CLMT 2020-11-22 07:00:353.60 3.40 1.43%
CLMT 2020-11-22 08:00:353.60 3.40 1.43%
CLMT 2020-11-22 09:00:343.60 3.40 1.43%
CLMT 2020-11-22 10:00:353.60 3.40 1.43%
CLMT 2020-11-22 11:00:343.60 3.40 1.43%
CLMT 2020-11-22 12:00:353.60 3.40 1.43%
CLMT 2020-11-22 13:00:353.60 3.40 1.43%
CLMT 2020-11-22 14:00:353.60 3.40 1.43%
CLMT 2020-11-22 15:00:353.60 3.40 1.43%
CLMT 2020-11-22 16:00:353.60 3.40 1.43%
CLMT 2020-11-22 17:00:353.60 3.40 1.43%
CLMT 2020-11-22 18:00:353.60 3.40 1.43%
CLMT 2020-11-22 19:00:383.60 3.40 1.43%
CLMT 2020-11-22 20:00:353.60 3.40 1.43%
CLMT 2020-11-22 21:00:353.60 3.40 1.43%
CLMT 2020-11-22 22:00:343.60 3.40 1.43%
CLMT 2020-11-22 23:00:393.60 3.40 1.43%
CLMT 2020-11-23 01:02:453.60 3.40 1.43%
CLMT 2020-11-23 02:00:343.60 3.40 1.43%
CLMT 2020-11-23 03:00:343.60 3.40 1.43%
CLMT 2020-11-23 04:00:353.60 3.40 1.43%
CLMT 2020-11-23 05:00:353.60 3.40 1.43%
CLMT 2020-11-23 06:00:343.60 3.40 1.43%
CLMT 2020-11-23 07:00:363.60 3.40 1.43%
CLMT 2020-11-23 08:00:353.60 3.40 1.43%
CLMT 2020-11-23 09:00:353.60 3.40 1.43%
CLMT 2020-11-23 10:00:363.60 3.40 1.43%
CLMT 2020-11-23 11:00:363.60 2.75 1.43%
CLMT 2020-11-23 12:00:363.60 2.75 1.43%
CLMT 2020-11-23 13:00:343.60 2.75 1.43%
CLMT 2020-11-23 14:00:353.60 2.75 1.43%
CLMT 2020-11-23 15:00:37200000.00 2.75 1.43%
CLMT 2020-11-23 16:00:363.80 3.35 1.43%
CLMT 2020-11-23 17:00:383.55 3.55 0.00%
CLMT 2020-11-23 18:00:363.55 3.50 0.00%
CLMT 2020-11-23 19:00:363.65 3.65 2.82%
CLMT 2020-11-23 20:00:343.65 3.60 1.41%
CLMT 2020-11-23 21:00:353.60 3.55 1.41%
CLMT 2020-11-23 22:00:353.65 3.60 1.41%
CLMT 2020-11-23 23:00:353.60 3.55 0.00%
CLMT 2020-11-24 01:02:143.70 2.75 1.41%
CLMT 2020-11-24 02:00:353.70 2.75 1.41%
CLMT 2020-11-24 03:00:353.70 2.75 1.41%
CLMT 2020-11-24 04:00:353.70 2.75 1.41%
CLMT 2020-11-24 05:00:363.70 2.75 1.41%
CLMT 2020-11-24 06:00:343.70 2.75 1.41%
CLMT 2020-11-24 07:00:353.70 2.75 1.41%
CLMT 2020-11-24 08:00:343.70 2.75 1.41%
CLMT 2020-11-24 09:00:373.70 2.75 1.41%
CLMT 2020-11-24 10:00:363.70 2.75 1.41%
CLMT 2020-11-24 11:00:353.70 2.75 1.41%
CLMT 2020-11-24 12:00:383.70 2.75 1.41%
CLMT 2020-11-24 13:00:363.70 2.75 1.41%
CLMT 2020-11-24 14:00:363.70 2.75 1.41%
CLMT 2020-11-24 15:00:35200000.00 2.75 1.41%
CLMT 2020-11-24 16:00:373.90 3.20 1.41%
CLMT 2020-11-24 17:01:193.65 3.60 0.00%
CLMT 2020-11-24 18:00:383.65 3.60 0.00%
CLMT 2020-11-24 19:00:573.65 3.60 1.39%
CLMT 2020-11-24 20:00:353.70 3.65 1.39%
CLMT 2020-11-24 21:00:353.65 3.60 0.00%
CLMT 2020-11-24 22:00:353.65 3.60 0.00%
CLMT 2020-11-24 23:00:353.65 3.50 0.00%
CLMT 2020-11-25 01:02:093.65 3.50 -2.78%
CLMT 2020-11-25 02:00:343.65 3.50 -2.78%
CLMT 2020-11-25 03:00:353.65 3.50 -2.78%
CLMT 2020-11-25 04:00:353.65 3.50 -2.78%
CLMT 2020-11-25 05:00:353.65 3.50 -2.78%
CLMT 2020-11-25 06:00:353.65 3.50 -2.78%
CLMT 2020-11-25 07:00:363.65 3.50 -2.78%
CLMT 2020-11-25 08:00:353.65 3.50 -2.78%
CLMT 2020-11-25 09:00:343.65 3.50 -2.78%
CLMT 2020-11-25 10:00:353.65 3.50 -2.78%
CLMT 2020-11-25 11:00:353.65 2.75 -2.78%
CLMT 2020-11-25 12:00:353.70 2.75 -2.78%
CLMT 2020-11-25 13:00:363.70 2.75 -2.78%
CLMT 2020-11-25 14:00:363.70 2.75 -2.78%
CLMT 2020-11-25 15:00:363.70 2.75 -2.78%
CLMT 2020-11-25 16:00:353.70 2.75 -2.78%
CLMT 2020-11-25 18:00:363.65 3.60 2.86%
CLMT 2020-11-25 19:00:363.65 3.65 4.29%
CLMT 2020-11-25 20:00:353.65 3.60 4.29%
CLMT 2020-11-25 21:00:353.65 3.60 4.29%
CLMT 2020-11-25 22:00:373.65 3.60 4.29%
CLMT 2020-11-25 23:00:353.70 3.55 2.86%
CLMT 2020-11-26 01:02:393.70 3.55 0.00%
CLMT 2020-11-26 02:00:343.70 3.55 0.00%
CLMT 2020-11-26 03:00:343.70 3.55 0.00%
CLMT 2020-11-26 04:00:363.70 3.55 0.00%
CLMT 2020-11-26 05:00:363.70 3.55 0.00%
CLMT 2020-11-26 06:00:353.70 3.55 0.00%
CLMT 2020-11-26 07:00:353.70 3.55 0.00%
CLMT 2020-11-26 08:00:353.70 3.55 0.00%
CLMT 2020-11-26 09:00:353.70 3.55 0.00%
CLMT 2020-11-26 10:00:363.70 3.55 0.00%
CLMT 2020-11-26 11:00:353.70 3.55 0.00%
CLMT 2020-11-26 12:00:353.70 3.55 0.00%
CLMT 2020-11-26 13:00:363.70 3.55 0.00%
CLMT 2020-11-26 14:00:363.70 3.55 0.00%
CLMT 2020-11-26 15:00:353.70 3.55 0.00%
CLMT 2020-11-26 16:00:363.70 3.55 0.00%
CLMT 2020-11-26 17:00:343.70 3.55 0.00%
CLMT 2020-11-26 18:00:353.70 3.55 0.00%
CLMT 2020-11-26 19:00:363.70 3.55 0.00%
CLMT 2020-11-26 20:00:363.70 3.55 0.00%
CLMT 2020-11-26 21:00:363.70 3.55 0.00%
CLMT 2020-11-26 22:00:353.70 3.55 0.00%
CLMT 2020-11-26 23:00:353.70 3.55 0.00%
CLMT 2020-11-27 01:02:593.70 3.55 0.00%
CLMT 2020-11-27 02:00:363.70 3.55 0.00%
CLMT 2020-11-27 03:00:363.70 3.55 0.00%
CLMT 2020-11-27 04:00:353.70 3.55 0.00%
CLMT 2020-11-27 05:00:353.70 3.55 0.00%
CLMT 2020-11-27 06:00:363.70 3.55 0.00%
CLMT 2020-11-27 07:00:353.70 3.55 0.00%
CLMT 2020-11-27 08:00:343.70 3.55 0.00%
CLMT 2020-11-27 09:00:353.70 3.55 0.00%
CLMT 2020-11-27 10:00:353.70 3.55 0.00%
CLMT 2020-11-27 11:01:163.70 2.75 0.00%
CLMT 2020-11-27 12:00:453.70 2.75 0.00%
CLMT 2020-11-27 13:00:373.70 2.75 0.00%
CLMT 2020-11-27 14:00:353.70 2.75 0.00%
CLMT 2020-11-27 15:00:35200000.00 2.75 0.00%
CLMT 2020-11-27 16:00:364.75 2.75 0.00%
CLMT 2020-11-27 17:00:363.65 3.55 0.00%
CLMT 2020-11-27 18:00:363.65 3.60 0.00%
CLMT 2020-11-27 19:00:423.70 3.65 0.00%
CLMT 2020-11-27 20:00:363.70 3.65 1.39%
CLMT 2020-11-27 21:00:363.75 2.75 0.00%
CLMT 2020-11-27 22:00:363.75 2.80 0.00%
CLMT 2020-11-27 23:00:353.75 2.80 0.00%
CLMT 2020-11-28 01:02:243.75 2.80 1.41%
CLMT 2020-11-28 02:00:353.75 2.80 1.41%
CLMT 2020-11-28 03:00:363.75 2.80 1.41%
CLMT 2020-11-28 04:00:353.75 2.80 1.41%
CLMT 2020-11-28 05:00:363.75 2.80 1.41%
CLMT 2020-11-28 06:00:353.75 2.80 1.41%
CLMT 2020-11-28 07:00:363.75 2.80 1.41%
CLMT 2020-11-28 08:00:363.75 2.80 1.41%
CLMT 2020-11-28 09:00:353.75 2.80 1.41%
CLMT 2020-11-28 10:00:363.75 2.80 1.41%
CLMT 2020-11-28 11:00:353.75 2.80 1.41%
CLMT 2020-11-28 12:00:363.75 2.80 1.41%
CLMT 2020-11-28 13:00:353.75 2.80 1.41%
CLMT 2020-11-28 15:00:363.75 2.80 1.41%
CLMT 2020-11-28 16:00:363.75 2.80 1.41%
CLMT 2020-11-28 17:00:353.75 2.80 1.41%
CLMT 2020-11-28 18:00:363.75 2.80 1.41%
CLMT 2020-11-28 19:00:363.75 2.80 1.41%
CLMT 2020-11-28 20:00:353.75 2.80 1.41%
CLMT 2020-11-28 21:00:363.75 2.80 1.41%
CLMT 2020-11-28 22:00:363.75 2.80 1.41%
CLMT 2020-11-28 23:00:353.75 2.80 1.41%
CLMT 2020-11-29 01:02:483.75 2.80 1.41%
CLMT 2020-11-29 02:00:353.75 2.80 1.41%
CLMT 2020-11-29 03:00:343.75 2.80 1.41%
CLMT 2020-11-29 04:00:353.75 2.80 1.41%
CLMT 2020-11-29 05:00:343.75 2.80 1.41%
CLMT 2020-11-29 06:00:353.75 2.80 1.41%
CLMT 2020-11-29 07:00:353.75 2.80 1.41%
CLMT 2020-11-29 08:00:343.75 2.80 1.41%
CLMT 2020-11-29 09:00:353.75 2.80 1.41%
CLMT 2020-11-29 10:00:353.75 2.80 1.41%
CLMT 2020-11-29 11:00:343.75 2.80 1.41%
CLMT 2020-11-29 12:00:353.75 2.80 1.41%
CLMT 2020-11-29 13:00:353.75 2.80 1.41%
CLMT 2020-11-29 14:00:353.75 2.80 1.41%
CLMT 2020-11-29 15:00:363.75 2.80 1.41%
CLMT 2020-11-29 16:00:353.75 2.80 1.41%
CLMT 2020-11-29 17:00:363.75 2.80 1.41%
CLMT 2020-11-29 18:00:353.75 2.80 1.41%
CLMT 2020-11-29 19:00:373.75 2.80 1.41%
CLMT 2020-11-29 20:00:343.75 2.80 1.41%
CLMT 2020-11-29 21:00:353.75 2.80 1.41%
CLMT 2020-11-29 22:00:353.75 2.80 1.41%
CLMT 2020-11-29 23:00:423.75 2.80 1.41%
CLMT 2020-11-30 01:03:133.75 2.80 1.41%
CLMT 2020-11-30 02:00:343.75 2.80 1.41%
CLMT 2020-11-30 03:00:353.75 2.80 1.41%
CLMT 2020-11-30 04:00:343.75 2.80 1.41%
CLMT 2020-11-30 05:00:353.75 2.80 1.41%
CLMT 2020-11-30 07:00:343.75 2.80 1.41%
CLMT 2020-11-30 08:00:343.75 2.80 1.41%
CLMT 2020-11-30 09:00:493.75 2.80 1.41%
CLMT 2020-11-30 10:00:353.75 2.80 1.41%
CLMT 2020-11-30 11:00:343.75 2.75 1.41%
CLMT 2020-11-30 12:00:353.75 2.75 1.41%
CLMT 2020-11-30 13:00:353.75 2.75 1.41%
CLMT 2020-11-30 14:00:343.75 2.75 1.41%
CLMT 2020-11-30 15:00:35200000.00 2.75 1.41%
CLMT 2020-11-30 16:00:353.80 3.50 1.41%
CLMT 2020-11-30 17:00:363.60 3.55 0.00%
CLMT 2020-11-30 18:00:363.60 3.55 0.00%
CLMT 2020-11-30 19:00:353.65 3.65 1.39%
CLMT 2020-11-30 20:00:353.65 3.60 1.39%
CLMT 2020-11-30 21:00:363.65 3.60 1.39%
CLMT 2020-11-30 22:00:353.65 3.60 0.00%
CLMT 2020-11-30 23:00:353.65 3.60 1.39%
CLMT 2020-12-01 01:02:103.70 2.75 1.39%
CLMT 2020-12-01 02:00:343.70 2.75 1.39%
CLMT 2020-12-01 03:00:353.70 2.75 1.39%
CLMT 2020-12-01 04:00:343.70 2.75 1.39%
CLMT 2020-12-01 05:00:343.70 2.75 1.39%
CLMT 2020-12-01 06:00:343.70 2.75 1.39%
CLMT 2020-12-01 07:00:343.70 2.75 1.39%
CLMT 2020-12-01 08:00:353.70 2.75 1.39%
CLMT 2020-12-01 09:00:343.70 2.75 1.39%
CLMT 2020-12-01 10:00:373.70 2.75 1.39%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85