investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDNA: CareDx, Inc. - Common Stock

+ Medicine, Biopharma, Transplant



Clear duplicates of prices



2024-12-03
CDNA 2024-12-03 18:01:3025.41 24.81 -2.65%
CDNA 2024-12-03 20:01:2725.41 24.90 -2.65%
2024-12-04
CDNA 2024-12-04 06:01:2127.95 20.12 -2.65%
CDNA 2024-12-04 09:01:0827.58 21.95 0.00%
CDNA 2024-12-04 11:01:1525.19 25.04 0.35%
CDNA 2024-12-04 12:01:2625.48 25.46 1.99%
CDNA 2024-12-04 13:01:1525.78 25.73 3.12%
CDNA 2024-12-04 14:01:2425.81 25.78 3.28%
CDNA 2024-12-04 15:01:0926.07 26.04 4.25%
CDNA 2024-12-04 16:01:3126.17 26.03 4.29%
CDNA 2024-12-04 17:01:1226.14 26.09 4.49%
CDNA 2024-12-04 18:01:2228.78 25.70 3.85%
2024-12-05
CDNA 2024-12-05 06:01:2341.47 22.96 3.85%
CDNA 2024-12-05 07:01:1630.00 22.96 3.85%
CDNA 2024-12-05 08:01:2528.52 22.96 3.85%
CDNA 2024-12-05 09:01:1128.52 24.92 0.00%
CDNA 2024-12-05 10:01:2326.30 24.92 0.72%
CDNA 2024-12-05 11:01:1125.69 25.53 -0.96%
CDNA 2024-12-05 12:01:2225.35 25.25 -2.64%
CDNA 2024-12-05 13:01:4225.86 25.78 -0.48%
CDNA 2024-12-05 14:01:2125.68 25.64 -1.08%
CDNA 2024-12-05 15:01:1825.69 25.65 -1.08%
CDNA 2024-12-05 16:01:2225.42 25.37 -2.08%
CDNA 2024-12-05 17:01:1324.70 24.69 -4.89%
CDNA 2024-12-05 18:01:2526.00 22.18 -4.98%
2024-12-06
CDNA 2024-12-06 06:01:2032.56 22.03 -4.98%
CDNA 2024-12-06 09:01:1325.88 24.49 0.15%
CDNA 2024-12-06 10:01:2625.88 24.51 0.15%
CDNA 2024-12-06 11:01:1225.21 25.08 1.81%
CDNA 2024-12-06 12:01:2025.37 25.25 2.31%
CDNA 2024-12-06 13:01:1325.04 24.96 1.16%
CDNA 2024-12-06 14:01:1924.99 24.95 1.00%
CDNA 2024-12-06 15:01:0924.80 24.73 0.15%
CDNA 2024-12-06 16:01:2924.94 24.90 0.81%
CDNA 2024-12-06 17:01:1525.00 24.99 1.16%
CDNA 2024-12-06 18:01:3025.52 24.56 1.38%
CDNA 2024-12-06 19:01:1127.35 22.18 1.38%
CDNA 2024-12-06 20:01:2227.17 22.18 1.38%
2024-12-09
CDNA 2024-12-09 00:02:320.00 0.00 1.38%
CDNA 2024-12-09 06:01:2740.06 22.03 1.38%
CDNA 2024-12-09 07:01:1340.06 22.03 3.48%
CDNA 2024-12-09 09:01:1428.22 22.03 0.00%
CDNA 2024-12-09 10:01:2428.21 22.92 0.00%
CDNA 2024-12-09 12:01:2524.06 23.95 -4.05%
CDNA 2024-12-09 13:01:0924.53 24.40 -2.55%
CDNA 2024-12-09 14:01:2924.82 24.76 -1.09%
CDNA 2024-12-09 15:01:1824.97 24.91 -0.40%
CDNA 2024-12-09 16:01:3124.99 24.93 -0.28%
CDNA 2024-12-09 17:01:1424.92 24.88 -0.61%
CDNA 2024-12-09 18:01:2725.40 24.91 -0.48%
CDNA 2024-12-09 19:01:2025.99 24.91 -0.48%
2024-12-10
CDNA 2024-12-10 06:01:1728.21 22.79 -0.48%
CDNA 2024-12-10 09:01:1625.29 22.79 0.00%
CDNA 2024-12-10 10:01:2625.29 24.91 0.00%
CDNA 2024-12-10 11:01:1625.28 25.06 1.20%
CDNA 2024-12-10 12:01:2725.28 25.19 1.16%
CDNA 2024-12-10 13:01:1725.10 25.06 0.68%
CDNA 2024-12-10 14:01:2225.14 25.08 0.64%
CDNA 2024-12-10 15:01:1224.84 24.79 -0.48%
CDNA 2024-12-10 16:01:3024.47 24.39 -2.08%
CDNA 2024-12-10 17:01:1724.24 24.18 -2.88%
CDNA 2024-12-10 18:01:2824.53 23.61 -3.41%
CDNA 2024-12-10 19:01:1027.65 23.20 -3.41%
CDNA 2024-12-10 21:01:1425.99 24.91 0.00%
CDNA 2024-12-10 22:02:1727.65 23.20 -3.41%
2024-12-11
CDNA 2024-12-11 06:01:3528.21 20.12 -3.41%
CDNA 2024-12-11 07:01:1128.21 20.12 -1.85%
CDNA 2024-12-11 09:01:1528.21 20.58 0.00%
CDNA 2024-12-11 10:01:2728.21 23.50 0.00%
CDNA 2024-12-11 11:01:0924.91 24.79 3.29%
CDNA 2024-12-11 12:01:2124.52 24.44 1.65%
CDNA 2024-12-11 13:01:1024.55 24.51 1.85%
CDNA 2024-12-11 14:01:2124.50 24.46 1.65%
CDNA 2024-12-11 15:01:0624.32 24.27 0.84%
CDNA 2024-12-11 16:01:2124.65 24.57 2.05%
CDNA 2024-12-11 17:01:0924.21 24.16 0.52%
CDNA 2024-12-11 18:01:1625.23 23.71 0.46%
CDNA 2024-12-11 19:01:1125.23 22.71 0.46%
CDNA 2024-12-11 20:01:2024.15 22.71 0.46%
CDNA 2024-12-11 21:01:1524.15 22.71 -0.33%
CDNA 2024-12-11 22:02:2424.15 22.71 0.46%
2024-12-12
CDNA 2024-12-12 06:04:0926.21 20.12 0.46%
CDNA 2024-12-12 09:01:2326.21 22.81 -0.75%
CDNA 2024-12-12 11:01:1224.51 24.36 1.04%
CDNA 2024-12-12 12:01:1524.35 24.26 0.66%
CDNA 2024-12-12 13:01:0924.36 24.27 0.58%
CDNA 2024-12-12 14:01:2424.29 24.18 0.33%
CDNA 2024-12-12 15:01:1224.05 23.99 -0.75%
CDNA 2024-12-12 16:01:2023.92 23.86 -1.25%
CDNA 2024-12-12 17:01:0223.58 23.54 -2.62%
CDNA 2024-12-12 18:01:2923.95 22.00 -2.81%
CDNA 2024-12-12 19:01:1925.00 21.40 -2.81%
CDNA 2024-12-12 20:01:2725.00 21.40 -1.24%
CDNA 2024-12-12 22:02:240.00 0.00 -1.24%
2024-12-13
CDNA 2024-12-13 06:01:3237.59 23.41 2.77%
CDNA 2024-12-13 09:01:1524.99 23.41 0.00%
CDNA 2024-12-13 10:01:2724.50 23.41 0.00%
CDNA 2024-12-13 11:01:1123.32 23.21 -1.08%
CDNA 2024-12-13 12:01:2223.18 23.11 -1.49%
CDNA 2024-12-13 13:01:0722.82 22.72 -3.06%
CDNA 2024-12-13 14:01:1822.89 22.84 -2.65%
CDNA 2024-12-13 15:01:1123.18 23.12 -1.53%
CDNA 2024-12-13 16:01:2123.31 23.25 -0.99%
CDNA 2024-12-13 17:01:0422.95 22.93 -2.32%
CDNA 2024-12-13 18:01:1523.30 21.35 -2.72%
CDNA 2024-12-13 19:01:0624.01 21.35 -0.47%
2024-12-16
CDNA 2024-12-16 00:02:400.00 0.00 -0.47%
CDNA 2024-12-16 06:01:2423.99 22.01 -0.47%
CDNA 2024-12-16 08:01:1723.99 22.01 -2.34%
CDNA 2024-12-16 09:01:0923.99 22.84 0.00%
CDNA 2024-12-16 10:01:2425.17 22.84 0.85%
CDNA 2024-12-16 11:01:2323.14 22.87 0.60%
CDNA 2024-12-16 12:01:1623.01 22.96 0.64%
CDNA 2024-12-16 13:01:0522.92 22.83 -0.09%
CDNA 2024-12-16 14:01:2222.88 22.81 -0.04%
CDNA 2024-12-16 15:01:0822.48 22.44 -1.70%
CDNA 2024-12-16 16:01:2622.82 22.79 -0.17%
CDNA 2024-12-16 17:01:1922.71 22.67 -0.85%
CDNA 2024-12-16 18:01:3323.10 22.43 0.04%
CDNA 2024-12-16 19:00:5423.10 22.52 0.04%
CDNA 2024-12-16 20:01:0523.10 20.74 0.04%
2024-12-17
CDNA 2024-12-17 06:01:4236.59 22.01 2.67%
CDNA 2024-12-17 09:01:5925.07 20.60 0.00%
CDNA 2024-12-17 10:00:5325.07 20.74 0.00%
CDNA 2024-12-17 11:01:0922.91 22.71 -0.31%
CDNA 2024-12-17 13:01:0522.38 22.27 -2.36%
CDNA 2024-12-17 14:01:0122.51 22.45 -1.71%
CDNA 2024-12-17 15:01:1222.57 22.53 -1.40%
CDNA 2024-12-17 16:00:5522.48 22.41 -1.92%
CDNA 2024-12-17 17:01:0522.18 22.16 -3.06%
CDNA 2024-12-17 18:00:5324.35 21.90 -3.19%
2024-12-18
CDNA 2024-12-18 06:01:0735.42 20.51 -7.13%
CDNA 2024-12-18 07:01:0835.42 22.14 2.45%
CDNA 2024-12-18 08:02:3035.42 22.14 0.31%
CDNA 2024-12-18 09:01:1024.35 22.14 0.26%
CDNA 2024-12-18 10:01:0624.35 22.14 0.31%
CDNA 2024-12-18 11:01:0822.41 22.19 0.70%
CDNA 2024-12-18 12:00:5822.02 21.87 -0.96%
CDNA 2024-12-18 13:00:5821.83 21.74 -1.57%
CDNA 2024-12-18 14:00:5421.86 21.80 -1.53%
CDNA 2024-12-18 15:01:1021.95 21.87 -1.01%
CDNA 2024-12-18 16:01:1121.63 21.54 -2.54%
CDNA 2024-12-18 17:01:1620.46 20.39 -8.70%
CDNA 2024-12-18 18:00:5722.14 18.29 -7.86%
CDNA 2024-12-18 19:01:1020.80 18.29 -7.86%
2024-12-19
CDNA 2024-12-19 06:01:0221.09 8.21 3.12%
CDNA 2024-12-19 07:01:2830.00 8.21 3.12%
CDNA 2024-12-19 09:01:1722.32 20.01 0.00%
CDNA 2024-12-19 10:01:0422.32 20.51 0.00%
CDNA 2024-12-19 11:01:0920.74 20.60 1.22%
CDNA 2024-12-19 12:00:5520.34 20.25 -0.59%
CDNA 2024-12-19 13:01:1020.56 20.52 0.59%
CDNA 2024-12-19 14:01:0020.25 20.17 -0.90%
CDNA 2024-12-19 15:01:0720.67 20.58 0.95%
CDNA 2024-12-19 16:00:5320.65 20.59 0.95%
CDNA 2024-12-19 17:01:0920.68 20.66 1.17%
CDNA 2024-12-19 18:00:5921.00 20.15 0.74%
CDNA 2024-12-19 19:01:0621.00 19.70 0.74%
CDNA 2024-12-19 21:01:0921.00 19.70 -0.34%
2024-12-20
CDNA 2024-12-20 06:00:5732.32 20.01 2.16%
CDNA 2024-12-20 07:01:1122.90 20.01 2.16%
CDNA 2024-12-20 08:00:5832.56 20.01 2.16%
CDNA 2024-12-20 09:01:2420.90 20.01 0.00%
CDNA 2024-12-20 10:00:5820.99 20.02 0.00%
CDNA 2024-12-20 11:01:0920.74 20.58 0.29%
CDNA 2024-12-20 12:01:4020.86 20.78 1.27%
CDNA 2024-12-20 13:01:2320.88 20.81 1.52%
CDNA 2024-12-20 14:00:5121.07 21.03 2.40%
CDNA 2024-12-20 15:01:0821.02 20.97 2.16%
CDNA 2024-12-20 16:01:0221.01 20.95 2.16%
CDNA 2024-12-20 17:01:0520.62 20.59 0.10%
CDNA 2024-12-20 18:00:5821.01 20.61 2.24%
CDNA 2024-12-20 19:01:1123.93 20.61 2.24%
CDNA 2024-12-20 20:00:5523.93 20.10 2.24%
2024-12-23
CDNA 2024-12-23 00:02:120.00 0.00 2.24%
CDNA 2024-12-23 06:01:1032.56 8.25 3.41%
CDNA 2024-12-23 09:00:5920.99 20.11 0.00%
CDNA 2024-12-23 10:01:0922.32 20.62 0.34%
CDNA 2024-12-23 11:01:0120.85 20.75 0.92%
CDNA 2024-12-23 12:01:1221.30 21.18 3.11%
CDNA 2024-12-23 13:00:5821.33 21.31 3.41%
CDNA 2024-12-23 14:01:0921.23 21.18 2.87%
CDNA 2024-12-23 15:00:5721.07 21.04 2.19%
CDNA 2024-12-23 16:01:0021.06 21.04 2.19%
CDNA 2024-12-23 17:00:5820.91 20.88 1.46%
CDNA 2024-12-23 18:01:1821.25 20.52 1.55%
CDNA 2024-12-23 19:00:5721.25 19.03 1.55%
2024-12-24
CDNA 2024-12-24 06:01:1521.48 8.38 1.55%
CDNA 2024-12-24 07:01:1021.48 8.38 -2.67%
CDNA 2024-12-24 08:01:0921.48 14.00 -2.67%
CDNA 2024-12-24 09:01:0623.06 20.76 0.00%
CDNA 2024-12-24 10:01:0721.24 20.02 -2.67%
CDNA 2024-12-24 11:00:5320.89 20.77 -0.49%
CDNA 2024-12-24 12:01:1021.29 21.24 1.60%
CDNA 2024-12-24 13:00:5321.17 21.14 1.12%
CDNA 2024-12-24 14:01:1521.32 21.29 1.84%
CDNA 2024-12-24 15:00:5921.92 19.54 -0.33%
CDNA 2024-12-24 18:00:5923.25 18.29 -0.33%
CDNA 2024-12-24 19:00:570.00 0.00 -0.33%
2024-12-25
CDNA 2024-12-25 02:23:33
CareDx: Top Of My Shopping List For 2025
2024-12-26
CDNA 2024-12-26 06:01:1223.21 20.46 -0.33%
CDNA 2024-12-26 09:01:0123.21 20.46 0.00%
CDNA 2024-12-26 10:01:0723.21 20.52 0.00%
CDNA 2024-12-26 11:01:0021.50 21.02 -0.72%
CDNA 2024-12-26 12:01:1021.32 21.24 -0.81%
CDNA 2024-12-26 13:00:5921.51 21.47 0.24%
CDNA 2024-12-26 14:01:1821.44 21.41 0.00%
CDNA 2024-12-26 15:00:5621.54 21.50 0.48%
CDNA 2024-12-26 16:01:0821.49 21.44 0.24%
CDNA 2024-12-26 17:00:5421.52 21.48 0.38%
CDNA 2024-12-26 18:00:5221.86 21.02 0.09%
CDNA 2024-12-26 19:00:5322.50 18.75 0.09%
2024-12-27
CDNA 2024-12-27 06:01:0722.84 20.46 0.09%
CDNA 2024-12-27 09:00:5022.32 20.51 0.00%
CDNA 2024-12-27 10:00:5927.41 20.51 0.00%
CDNA 2024-12-27 11:00:5421.36 21.02 -1.87%
CDNA 2024-12-27 12:00:5521.35 21.24 -0.89%
CDNA 2024-12-27 13:00:4620.94 20.89 -2.52%
CDNA 2024-12-27 14:00:5920.96 20.92 -2.29%
CDNA 2024-12-27 15:00:4421.14 21.11 -1.40%
CDNA 2024-12-27 16:00:5921.30 21.27 -0.75%
CDNA 2024-12-27 17:00:5221.08 21.07 -1.73%
CDNA 2024-12-27 18:00:5621.04 20.74 -2.52%
2024-12-30
CDNA 2024-12-30 00:01:460.00 0.00 -2.52%
CDNA 2024-12-30 02:55:21
CareDx: Too Risky For Me
CDNA 2024-12-30 06:00:4030.00 20.32 2.57%
CDNA 2024-12-30 07:00:4030.00 20.32 1.87%
CDNA 2024-12-30 09:00:4021.38 20.32 0.00%
CDNA 2024-12-30 10:00:4721.33 20.32 0.00%
CDNA 2024-12-30 11:00:5320.54 20.40 -2.85%
CDNA 2024-12-30 12:00:4820.76 20.67 -1.73%
CDNA 2024-12-30 13:00:3820.90 20.87 -0.98%
CDNA 2024-12-30 14:00:3921.05 21.02 -0.23%
CDNA 2024-12-30 15:00:3821.21 21.18 0.42%
CDNA 2024-12-30 16:00:4321.33 21.31 1.17%
CDNA 2024-12-30 17:00:4121.20 21.18 0.47%
CDNA 2024-12-30 18:00:3923.21 20.77 0.43%
CDNA 2024-12-30 19:00:3823.21 20.44 0.43%
2024-12-31
CDNA 2024-12-31 06:00:4232.56 20.32 0.43%
CDNA 2024-12-31 09:00:3523.21 20.36 0.00%
CDNA 2024-12-31 11:00:3721.15 21.03 -0.52%
CDNA 2024-12-31 12:00:4021.29 21.19 0.05%
CDNA 2024-12-31 13:00:4321.47 21.38 1.33%
CDNA 2024-12-31 14:00:4421.41 21.35 0.95%
CDNA 2024-12-31 15:00:3821.42 21.40 1.09%
CDNA 2024-12-31 16:00:4121.31 21.27 0.57%
CDNA 2024-12-31 17:00:3921.38 21.37 0.90%
CDNA 2024-12-31 18:00:3921.52 20.99 1.09%
CDNA 2024-12-31 19:00:4621.52 18.58 -0.52%
2025-01-01
CDNA 2025-01-01 22:02:120.00 0.00 -0.52%
2025-01-02
CDNA 2025-01-02 06:00:4532.56 20.32 -1.84%
CDNA 2025-01-02 09:00:4322.32 21.25 0.00%
CDNA 2025-01-02 10:00:4522.24 21.02 2.79%
CDNA 2025-01-02 11:00:4422.10 21.95 2.64%
CDNA 2025-01-02 12:00:4122.04 21.89 2.69%
CDNA 2025-01-02 13:00:4021.87 21.79 1.70%
CDNA 2025-01-02 14:00:4521.46 21.40 0.19%
CDNA 2025-01-02 15:00:4021.32 21.27 -0.66%
CDNA 2025-01-02 16:00:4321.37 21.32 -0.33%
CDNA 2025-01-02 17:00:4121.50 21.48 0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.