investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CDNA: CareDx, Inc. - Common Stock
+
Medicine
,
Biopharma
,
Transplant
Clear duplicates of prices
2025-10-27
CDNA
2025-10-27 00:03:20
0.00
0.00
1.77%
CDNA
2025-10-27 04:02:08
15.53
15.01
1.77%
CDNA
2025-10-27 05:01:42
16.85
12.85
1.77%
CDNA
2025-10-27 06:02:04
16.94
12.85
1.77%
CDNA
2025-10-27 07:01:49
15.41
15.02
1.77%
CDNA
2025-10-27 08:02:09
16.94
13.43
1.77%
CDNA
2025-10-27 09:01:55
15.47
13.27
4.01%
CDNA
2025-10-27 10:02:04
14.89
14.86
-0.61%
CDNA
2025-10-27 11:01:43
14.70
14.68
-1.77%
CDNA
2025-10-27 12:02:02
14.75
14.72
-1.56%
CDNA
2025-10-27 13:01:49
14.66
14.65
-2.11%
CDNA
2025-10-27 14:02:09
14.58
14.56
-2.72%
CDNA
2025-10-27 15:01:56
14.56
14.53
-2.79%
CDNA
2025-10-27 16:01:46
14.95
14.42
-3.13%
CDNA
2025-10-27 17:01:37
14.95
14.50
-3.07%
CDNA
2025-10-27 20:01:49
0.00
0.00
-3.07%
2025-10-28
CDNA
2025-10-28 04:01:49
14.64
14.37
-3.07%
CDNA
2025-10-28 05:01:28
17.36
12.99
-3.07%
CDNA
2025-10-28 07:01:24
14.62
14.37
-3.07%
CDNA
2025-10-28 08:01:50
16.22
14.44
-3.07%
CDNA
2025-10-28 09:01:38
15.90
13.01
-3.07%
CDNA
2025-10-28 10:01:40
14.58
14.52
0.40%
CDNA
2025-10-28 11:01:18
14.50
14.48
-0.07%
CDNA
2025-10-28 12:01:47
14.49
14.48
-0.07%
CDNA
2025-10-28 13:01:39
14.52
14.49
0.00%
CDNA
2025-10-28 14:01:40
14.64
14.62
0.87%
CDNA
2025-10-28 15:01:23
14.63
14.61
0.80%
CDNA
2025-10-28 16:01:44
18.00
14.64
1.14%
CDNA
2025-10-28 17:01:33
16.13
14.64
1.17%
CDNA
2025-10-28 20:01:32
0.00
0.00
1.17%
2025-10-29
CDNA
2025-10-29 04:01:36
14.84
14.58
1.17%
CDNA
2025-10-29 05:01:19
17.36
13.34
1.17%
CDNA
2025-10-29 07:01:18
14.81
14.59
1.17%
CDNA
2025-10-29 08:01:35
16.07
13.34
1.17%
CDNA
2025-10-29 09:01:21
15.00
13.31
1.17%
CDNA
2025-10-29 10:01:33
15.07
15.01
2.76%
CDNA
2025-10-29 11:01:18
15.00
14.97
2.27%
CDNA
2025-10-29 12:01:41
14.92
14.90
1.72%
CDNA
2025-10-29 13:01:19
15.03
15.01
2.41%
CDNA
2025-10-29 14:01:34
14.99
14.96
2.21%
CDNA
2025-10-29 15:01:22
14.54
14.52
-0.83%
CDNA
2025-10-29 16:01:40
15.20
14.20
-2.62%
CDNA
2025-10-29 17:01:25
15.20
14.18
-2.59%
CDNA
2025-10-29 18:01:35
15.20
14.28
-2.52%
CDNA
2025-10-29 20:01:34
0.00
0.00
-2.52%
2025-10-30
CDNA
2025-10-30 04:01:36
14.43
14.17
-2.52%
CDNA
2025-10-30 05:01:19
16.94
14.35
1.02%
CDNA
2025-10-30 06:01:37
16.94
12.96
0.55%
CDNA
2025-10-30 07:01:25
14.42
14.14
0.55%
CDNA
2025-10-30 08:01:35
15.08
14.35
0.55%
CDNA
2025-10-30 09:01:18
15.08
13.90
0.55%
CDNA
2025-10-30 10:01:33
14.66
14.58
2.59%
CDNA
2025-10-30 11:01:20
14.80
14.76
3.48%
CDNA
2025-10-30 12:01:36
14.73
14.71
3.07%
CDNA
2025-10-30 13:01:24
14.62
14.60
2.32%
CDNA
2025-10-30 14:01:37
14.47
14.44
1.23%
CDNA
2025-10-30 15:01:23
14.32
14.30
0.27%
CDNA
2025-10-30 16:01:40
14.83
14.18
1.30%
CDNA
2025-10-30 17:01:21
14.83
14.19
3.36%
CDNA
2025-10-30 18:01:39
14.83
14.18
3.36%
CDNA
2025-10-30 20:01:44
0.00
0.00
3.36%
2025-10-31
CDNA
2025-10-31 04:01:40
14.75
14.38
3.36%
CDNA
2025-10-31 05:01:26
16.94
14.05
3.36%
CDNA
2025-10-31 07:01:24
14.73
14.38
3.36%
CDNA
2025-10-31 08:01:36
14.43
14.05
-0.28%
CDNA
2025-10-31 09:01:27
16.00
14.26
-0.49%
CDNA
2025-10-31 10:01:38
14.75
14.70
1.75%
CDNA
2025-10-31 11:01:21
14.84
14.81
2.52%
CDNA
2025-10-31 12:01:38
14.86
14.84
2.73%
CDNA
2025-10-31 13:01:24
14.79
14.77
2.10%
CDNA
2025-10-31 14:01:54
14.88
14.84
2.73%
CDNA
2025-10-31 15:01:22
14.92
14.91
3.15%
CDNA
2025-10-31 16:03:21
15.08
14.71
3.71%
CDNA
2025-10-31 17:01:21
15.08
15.00
3.66%
CDNA
2025-10-31 20:01:38
0.00
0.00
3.66%
2025-11-03
CDNA
2025-11-03 06:01:40
16.46
13.17
3.66%
CDNA
2025-11-03 07:01:26
16.00
13.17
3.66%
CDNA
2025-11-03 10:01:40
16.00
15.00
3.66%
CDNA
2025-11-03 11:01:27
14.98
14.91
-0.48%
CDNA
2025-11-03 12:01:43
14.88
14.87
-0.69%
CDNA
2025-11-03 13:01:31
14.68
14.65
-2.21%
CDNA
2025-11-03 14:01:56
14.54
14.51
-3.18%
CDNA
2025-11-03 15:01:27
14.50
14.44
-3.73%
CDNA
2025-11-03 16:01:46
14.52
14.49
-3.46%
CDNA
2025-11-03 17:03:03
15.20
14.41
-1.59%
CDNA
2025-11-03 18:01:49
15.34
14.41
-1.53%
CDNA
2025-11-03 21:03:30
0.00
0.00
-2.73%
CDNA
2025-11-03 22:03:22
14.77
14.41
-2.73%
2025-11-04
CDNA
2025-11-04 06:01:37
16.06
12.85
-2.73%
CDNA
2025-11-04 07:01:34
15.90
12.85
-2.73%
CDNA
2025-11-04 08:01:41
15.90
13.18
-2.73%
CDNA
2025-11-04 10:01:39
15.00
13.18
-2.73%
CDNA
2025-11-04 11:01:19
14.58
14.55
-1.27%
CDNA
2025-11-04 12:01:37
14.63
14.60
-0.87%
CDNA
2025-11-04 13:01:21
14.54
14.52
-1.53%
CDNA
2025-11-04 14:01:41
14.54
14.50
-1.67%
CDNA
2025-11-04 15:06:02
14.56
14.53
-1.40%
CDNA
2025-11-04 16:02:45
14.50
14.48
-1.80%
CDNA
2025-11-04 17:01:33
15.90
13.02
-1.67%
CDNA
2025-11-04 17:13:11
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1217234/000121723425000063/0001217234-25-000063-index.htm
10-Q - CareDx, Inc. (0001217234) (Filer)
CDNA
2025-11-04 18:01:46
17.00
16.80
14.76%
CDNA
2025-11-04 19:01:42
16.70
16.39
11.17%
CDNA
2025-11-04 20:02:58
16.40
16.32
11.17%
CDNA
2025-11-04 21:03:08
16.40
16.32
11.04%
CDNA
2025-11-04 23:16:25
CareDx, Inc (CDNA) Q3 2025 Earnings Call Transcript
2025-11-05
CDNA
2025-11-05 05:01:31
19.00
0.00
11.04%
CDNA
2025-11-05 06:01:45
16.20
16.01
6.77%
CDNA
2025-11-05 07:01:29
16.80
15.17
13.47%
CDNA
2025-11-05 08:02:00
16.80
16.30
12.12%
CDNA
2025-11-05 09:01:30
16.70
15.55
11.37%
CDNA
2025-11-05 10:01:48
16.28
16.00
11.78%
CDNA
2025-11-05 11:01:25
15.89
15.78
8.40%
CDNA
2025-11-05 12:01:35
14.70
14.64
1.02%
CDNA
2025-11-05 13:01:21
15.97
15.93
9.75%
CDNA
2025-11-05 14:01:37
15.56
15.52
6.91%
CDNA
2025-11-05 15:01:32
15.80
15.76
8.46%
CDNA
2025-11-05 16:01:52
16.02
15.99
10.09%
CDNA
2025-11-05 17:01:24
16.58
16.44
13.68%
CDNA
2025-11-05 18:06:30
16.70
16.21
13.71%
CDNA
2025-11-05 19:01:29
16.70
16.20
13.71%
CDNA
2025-11-05 20:08:28
16.70
16.07
11.57%
CDNA
2025-11-05 21:03:05
0.00
0.00
11.57%
2025-11-06
CDNA
2025-11-06 05:01:30
19.00
0.00
11.57%
CDNA
2025-11-06 06:01:39
18.43
16.53
0.00%
CDNA
2025-11-06 07:01:36
18.43
15.74
0.00%
CDNA
2025-11-06 08:01:39
18.43
15.74
0.55%
CDNA
2025-11-06 11:01:23
15.63
15.53
-6.82%
CDNA
2025-11-06 12:01:35
15.14
15.09
-9.64%
CDNA
2025-11-06 13:01:26
14.76
14.74
-12.19%
CDNA
2025-11-06 14:01:46
14.75
14.66
-12.53%
CDNA
2025-11-06 15:01:41
14.66
14.65
-12.88%
CDNA
2025-11-06 16:01:39
14.95
14.94
-10.95%
CDNA
2025-11-06 17:01:27
15.14
14.55
-10.47%
CDNA
2025-11-06 18:01:41
15.14
14.72
-8.65%
CDNA
2025-11-06 19:01:28
15.14
14.70
-10.16%
2025-11-07
CDNA
2025-11-07 05:01:32
19.00
0.00
-10.16%
CDNA
2025-11-07 06:01:48
15.30
12.91
1.81%
CDNA
2025-11-07 09:01:29
14.99
12.91
-0.30%
CDNA
2025-11-07 10:01:48
15.30
13.01
-0.30%
CDNA
2025-11-07 11:01:24
15.35
15.30
2.00%
CDNA
2025-11-07 12:01:36
15.20
15.16
1.03%
CDNA
2025-11-07 13:01:25
15.62
15.60
3.75%
CDNA
2025-11-07 14:02:00
15.93
15.89
5.57%
CDNA
2025-11-07 15:01:35
15.73
15.68
4.23%
CDNA
2025-11-07 16:01:45
15.64
15.62
3.81%
CDNA
2025-11-07 17:01:36
16.20
15.46
3.75%
CDNA
2025-11-07 18:01:45
16.20
15.35
2.27%
CDNA
2025-11-07 21:03:03
0.00
0.00
2.27%
2025-11-10
CDNA
2025-11-10 05:01:39
19.00
0.00
2.27%
CDNA
2025-11-10 06:01:56
17.36
12.85
2.27%
CDNA
2025-11-10 08:01:46
17.36
13.72
2.27%
CDNA
2025-11-10 10:01:42
15.90
13.72
1.00%
CDNA
2025-11-10 11:01:34
16.02
15.93
2.73%
CDNA
2025-11-10 12:01:43
16.18
16.10
3.80%
CDNA
2025-11-10 13:01:31
16.13
16.10
3.40%
CDNA
2025-11-10 14:01:46
16.18
16.14
3.53%
CDNA
2025-11-10 15:01:33
16.46
16.45
5.53%
CDNA
2025-11-10 16:02:05
16.56
16.55
6.26%
CDNA
2025-11-10 17:01:43
17.65
16.14
7.20%
CDNA
2025-11-10 18:01:51
17.65
16.37
6.91%
CDNA
2025-11-10 19:01:36
17.65
16.53
6.91%
CDNA
2025-11-10 20:01:48
17.65
16.43
6.91%
CDNA
2025-11-10 21:02:30
0.00
0.00
6.91%
2025-11-11
CDNA
2025-11-11 05:01:39
16.86
16.50
6.91%
CDNA
2025-11-11 06:01:54
19.00
14.05
6.91%
CDNA
2025-11-11 08:01:52
16.86
16.53
6.91%
CDNA
2025-11-11 09:02:01
18.45
16.52
0.00%
CDNA
2025-11-11 10:01:48
18.29
16.52
0.00%
CDNA
2025-11-11 11:01:28
16.94
16.80
1.41%
CDNA
2025-11-11 12:01:45
16.77
16.73
0.45%
CDNA
2025-11-11 13:01:37
16.80
16.76
0.51%
CDNA
2025-11-11 14:01:46
16.87
16.85
1.09%
CDNA
2025-11-11 15:01:35
16.73
16.71
0.13%
CDNA
2025-11-11 16:01:44
16.83
16.82
0.90%
CDNA
2025-11-11 17:01:28
17.11
16.55
0.58%
CDNA
2025-11-11 18:02:06
17.11
16.55
0.54%
CDNA
2025-11-11 20:01:39
17.11
16.70
0.00%
CDNA
2025-11-11 21:02:36
0.00
0.00
0.00%
2025-11-12
CDNA
2025-11-12 05:01:36
16.99
16.66
0.00%
CDNA
2025-11-12 06:01:46
19.00
14.05
0.00%
CDNA
2025-11-12 08:01:42
16.96
16.67
0.00%
CDNA
2025-11-12 09:01:27
18.69
16.48
0.78%
CDNA
2025-11-12 10:01:44
18.45
16.64
1.14%
CDNA
2025-11-12 11:01:23
16.53
16.46
-1.50%
CDNA
2025-11-12 12:01:37
16.33
16.28
-2.81%
CDNA
2025-11-12 13:01:25
16.32
16.28
-2.87%
CDNA
2025-11-12 14:01:42
16.34
16.32
-2.63%
CDNA
2025-11-12 15:01:29
16.31
16.27
-2.93%
CDNA
2025-11-12 16:01:42
16.27
16.26
-3.05%
CDNA
2025-11-12 17:01:31
16.73
16.07
-2.81%
CDNA
2025-11-12 18:01:41
16.73
16.07
-2.80%
CDNA
2025-11-12 21:02:09
0.00
0.00
-2.80%
CDNA
2025-11-12 22:02:40
16.73
16.07
-2.80%
2025-11-13
CDNA
2025-11-13 05:01:36
16.47
16.14
-2.80%
CDNA
2025-11-13 06:01:50
19.00
14.43
-2.80%
CDNA
2025-11-13 07:01:22
19.00
14.59
-2.80%
CDNA
2025-11-13 08:01:40
16.40
16.01
-2.80%
CDNA
2025-11-13 09:01:27
18.16
14.43
-2.80%
CDNA
2025-11-13 10:01:43
18.16
14.82
-2.80%
CDNA
2025-11-13 11:01:28
16.16
16.07
-1.07%
CDNA
2025-11-13 12:01:44
16.08
16.03
-1.49%
CDNA
2025-11-13 13:01:31
16.04
16.02
-1.55%
CDNA
2025-11-13 14:01:53
15.96
15.93
-2.09%
CDNA
2025-11-13 15:01:44
15.95
15.94
-2.15%
CDNA
2025-11-13 16:01:53
15.98
15.95
-2.03%
CDNA
2025-11-13 17:01:31
19.00
14.05
-2.56%
CDNA
2025-11-13 18:01:44
18.16
15.56
-2.64%
CDNA
2025-11-13 21:02:32
0.00
0.00
-2.64%
2025-11-14
CDNA
2025-11-14 05:01:26
15.97
15.43
-2.64%
CDNA
2025-11-14 06:01:53
19.00
14.05
-2.64%
CDNA
2025-11-14 07:01:29
19.00
14.10
-2.64%
CDNA
2025-11-14 08:01:47
15.87
14.10
-2.64%
CDNA
2025-11-14 09:01:33
18.16
14.10
-2.64%
CDNA
2025-11-14 10:01:50
18.16
14.12
-0.98%
CDNA
2025-11-14 11:01:23
15.91
15.87
0.25%
CDNA
2025-11-14 12:01:33
15.97
15.96
0.61%
CDNA
2025-11-14 13:01:29
16.00
15.99
0.80%
CDNA
2025-11-14 14:01:47
15.99
15.98
0.74%
CDNA
2025-11-14 15:01:40
16.02
16.01
0.98%
CDNA
2025-11-14 16:02:00
16.05
16.03
1.16%
CDNA
2025-11-14 17:01:42
19.00
15.58
0.49%
CDNA
2025-11-14 18:01:47
17.29
15.63
0.50%
CDNA
2025-11-14 21:03:07
0.00
0.00
0.50%
2025-11-17
CDNA
2025-11-17 05:01:30
18.18
0.00
0.50%
CDNA
2025-11-17 06:01:45
18.18
14.47
0.50%
CDNA
2025-11-17 08:01:42
18.16
14.47
0.50%
CDNA
2025-11-17 10:01:39
17.97
15.99
1.70%
CDNA
2025-11-17 11:01:19
15.67
15.64
-1.70%
CDNA
2025-11-17 12:01:37
15.51
15.49
-2.71%
CDNA
2025-11-17 13:01:30
15.39
15.37
-3.47%
CDNA
2025-11-17 14:01:58
15.60
15.56
-2.14%
CDNA
2025-11-17 15:01:30
15.59
15.56
-2.27%
CDNA
2025-11-17 16:01:48
15.43
15.41
-3.28%
CDNA
2025-11-17 17:02:19
15.75
15.21
-2.65%
CDNA
2025-11-17 18:01:43
15.75
15.21
-2.63%
CDNA
2025-11-17 21:03:07
0.00
0.00
-4.33%
2025-11-18
CDNA
2025-11-18 06:01:49
21.71
13.08
-4.33%
CDNA
2025-11-18 11:03:52
15.28
15.23
-1.57%
CDNA
2025-11-18 12:01:25
15.44
15.41
-0.44%
CDNA
2025-11-18 13:01:34
15.61
15.57
0.56%
CDNA
2025-11-18 14:01:31
15.64
15.62
0.82%
CDNA
2025-11-18 15:01:37
15.68
15.67
1.07%
CDNA
2025-11-18 16:01:36
15.66
15.64
0.94%
CDNA
2025-11-18 17:01:41
15.86
15.45
1.57%
CDNA
2025-11-18 18:01:33
15.86
15.45
1.61%
CDNA
2025-11-18 21:04:49
0.00
0.00
1.61%
CDNA
2025-11-18 22:02:01
15.86
15.45
1.61%
2025-11-19
CDNA
2025-11-19 06:01:30
21.71
14.28
1.61%
CDNA
2025-11-19 08:01:34
15.99
15.70
1.61%
CDNA
2025-11-19 09:01:32
18.71
14.28
1.61%
CDNA
2025-11-19 10:01:30
18.71
14.42
0.90%
CDNA
2025-11-19 11:01:35
15.89
15.85
0.77%
CDNA
2025-11-19 12:01:33
15.99
15.98
1.42%
CDNA
2025-11-19 13:01:37
15.80
15.78
0.26%
CDNA
2025-11-19 14:01:33
15.83
15.80
0.45%
CDNA
2025-11-19 15:01:39
15.98
15.97
1.42%
CDNA
2025-11-19 16:01:39
15.98
15.97
1.48%
CDNA
2025-11-19 17:01:34
17.00
15.90
1.48%
CDNA
2025-11-19 18:01:37
17.00
15.90
1.46%
CDNA
2025-11-19 21:03:46
0.00
0.00
1.46%
2025-11-20
CDNA
2025-11-20 05:01:30
19.00
0.00
1.46%
CDNA
2025-11-20 06:01:29
18.45
13.08
1.46%
CDNA
2025-11-20 07:01:33
18.45
13.26
1.46%
CDNA
2025-11-20 08:01:33
16.45
15.98
1.46%
CDNA
2025-11-20 09:01:43
18.45
13.11
1.46%
CDNA
2025-11-20 10:01:35
16.00
14.41
0.06%
CDNA
2025-11-20 11:01:41
16.55
16.45
3.43%
CDNA
2025-11-20 12:01:27
16.63
16.61
4.12%
CDNA
2025-11-20 13:01:46
16.25
16.18
1.59%
CDNA
2025-11-20 14:01:37
16.18
16.11
0.95%
CDNA
2025-11-20 15:01:45
15.97
15.95
-0.06%
CDNA
2025-11-20 16:01:45
15.98
15.96
0.00%
CDNA
2025-11-20 17:01:50
16.98
15.70
-1.40%
CDNA
2025-11-20 18:02:01
16.98
15.70
-1.38%
CDNA
2025-11-20 21:03:02
0.00
0.00
-1.38%
2025-11-21
CDNA
2025-11-21 06:02:00
21.71
12.85
-1.38%
CDNA
2025-11-21 08:01:41
15.76
15.58
-1.38%
CDNA
2025-11-21 09:01:48
17.00
15.58
-0.69%
CDNA
2025-11-21 10:02:46
17.00
15.58
1.50%
CDNA
2025-11-21 11:01:37
16.22
16.12
2.63%
CDNA
2025-11-21 12:01:32
16.33
16.28
3.57%
CDNA
2025-11-21 13:01:48
16.69
16.64
5.69%
CDNA
2025-11-21 14:01:34
16.85
16.82
6.76%
CDNA
2025-11-21 15:01:58
16.90
16.87
7.13%
CDNA
2025-11-21 16:01:45
16.96
16.94
7.57%
CDNA
2025-11-21 17:01:47
17.52
16.87
8.89%
CDNA
2025-11-21 18:01:37
17.52
16.87
9.01%
CDNA
2025-11-21 21:04:46
0.00
0.00
9.01%
2025-11-24
CDNA
2025-11-24 06:01:47
22.24
15.58
9.01%
CDNA
2025-11-24 08:01:47
17.38
17.05
9.01%
CDNA
2025-11-24 09:01:30
17.90
15.58
9.01%
CDNA
2025-11-24 10:01:37
17.90
15.58
1.14%
CDNA
2025-11-24 11:01:31
17.43
17.37
1.40%
CDNA
2025-11-24 12:01:40
17.78
17.76
3.74%
CDNA
2025-11-24 13:01:31
17.80
17.76
3.87%
CDNA
2025-11-24 14:04:29
17.97
17.93
4.89%
CDNA
2025-11-24 15:01:37
17.98
17.96
5.01%
CDNA
2025-11-24 16:03:26
18.00
17.96
5.14%
CDNA
2025-11-24 17:01:56
18.31
17.82
4.89%
CDNA
2025-11-24 18:01:48
18.31
17.82
4.48%
CDNA
2025-11-24 21:02:21
0.00
0.00
4.48%
2025-11-25
CDNA
2025-11-25 06:02:18
20.99
13.96
4.48%
CDNA
2025-11-25 07:01:36
20.99
13.96
-0.93%
CDNA
2025-11-25 08:01:48
19.81
13.96
-0.93%
CDNA
2025-11-25 10:01:48
19.81
15.26
-0.93%
CDNA
2025-11-25 11:01:37
18.20
18.11
1.16%
CDNA
2025-11-25 12:01:50
18.06
18.02
0.52%
CDNA
2025-11-25 13:01:29
18.00
17.98
0.23%
CDNA
2025-11-25 14:01:43
17.87
17.85
-0.58%
CDNA
2025-11-25 15:01:28
17.86
17.85
-0.58%
CDNA
2025-11-25 16:01:48
17.83
17.80
-0.81%
CDNA
2025-11-25 17:01:35
18.25
17.70
-0.29%
CDNA
2025-11-25 18:01:34
18.25
17.70
-0.28%
CDNA
2025-11-25 21:02:49
0.00
0.00
-0.28%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
