CDNA 1970-01-01 03:00:0053.00 40.00 2.02%
CDNA 2020-11-12 15:00:31199999.99 0.01 2.02%
CDNA 2020-11-12 16:00:3062.70 50.60 2.02%
CDNA 2020-11-12 17:00:3254.99 54.50 0.94%
CDNA 2020-11-12 18:00:3154.63 54.54 1.31%
CDNA 2020-11-12 19:00:3154.88 54.71 1.43%
CDNA 2020-11-12 20:00:3154.06 53.89 0.09%
CDNA 2020-11-12 21:00:3054.51 54.36 0.65%
CDNA 2020-11-12 22:00:3154.19 54.03 0.04%
CDNA 2020-11-12 23:00:3054.47 54.38 0.74%
CDNA 2020-11-13 01:02:4065.00 53.07 2.70%
CDNA 2020-11-13 02:00:3065.00 53.07 2.70%
CDNA 2020-11-13 03:00:3065.00 53.07 2.70%
CDNA 2020-11-13 04:00:3065.00 53.07 2.70%
CDNA 2020-11-13 05:00:3065.00 53.07 2.70%
CDNA 2020-11-13 06:00:3165.00 53.07 2.70%
CDNA 2020-11-13 07:00:3065.00 53.07 2.70%
CDNA 2020-11-13 08:00:3165.00 53.07 2.70%
CDNA 2020-11-13 09:00:3265.00 53.07 2.70%
CDNA 2020-11-13 10:00:3165.00 53.07 2.70%
CDNA 2020-11-13 11:00:3065.00 53.07 2.70%
CDNA 2020-11-13 12:00:3165.00 54.20 2.70%
CDNA 2020-11-13 13:00:3265.00 54.39 2.70%
CDNA 2020-11-13 14:00:3165.00 54.39 2.70%
CDNA 2020-11-13 15:00:31199999.99 0.01 2.70%
CDNA 2020-11-13 16:00:3162.70 54.42 2.70%
CDNA 2020-11-13 17:00:4156.66 56.46 3.95%
CDNA 2020-11-13 18:00:3156.51 56.39 3.62%
CDNA 2020-11-13 19:00:3055.46 55.14 1.58%
CDNA 2020-11-13 20:00:3154.25 53.93 -0.72%
CDNA 2020-11-13 21:00:3153.84 53.75 -1.10%
CDNA 2020-11-13 22:00:3054.39 54.29 -0.13%
CDNA 2020-11-13 23:00:3154.56 54.43 0.00%
CDNA 2020-11-14 01:02:2456.00 52.81 -3.13%
CDNA 2020-11-14 02:00:3056.00 52.81 -3.13%
CDNA 2020-11-14 03:00:3056.00 54.49 -3.13%
CDNA 2020-11-14 04:00:3056.00 54.49 -3.13%
CDNA 2020-11-14 05:00:3156.00 54.49 -3.13%
CDNA 2020-11-14 06:00:3156.00 54.49 -3.13%
CDNA 2020-11-14 07:00:3156.00 54.49 -3.13%
CDNA 2020-11-14 08:00:3056.00 54.49 -3.13%
CDNA 2020-11-14 09:00:3156.00 54.49 -3.13%
CDNA 2020-11-14 10:00:3056.00 54.49 -3.13%
CDNA 2020-11-14 11:00:3156.00 54.49 -3.13%
CDNA 2020-11-14 12:00:3056.00 54.49 -3.13%
CDNA 2020-11-14 13:00:3056.00 54.49 -3.13%
CDNA 2020-11-14 14:00:3056.00 54.49 -3.13%
CDNA 2020-11-14 15:00:3056.00 54.49 -3.13%
CDNA 2020-11-14 16:00:3156.00 54.49 -3.13%
CDNA 2020-11-14 17:00:3056.00 54.49 -3.13%
CDNA 2020-11-14 18:00:3056.00 54.49 -3.13%
CDNA 2020-11-14 19:00:3156.00 54.49 -3.13%
CDNA 2020-11-14 20:00:3056.00 54.49 -3.13%
CDNA 2020-11-14 21:00:3056.00 54.49 -3.13%
CDNA 2020-11-14 22:00:3056.00 54.49 -3.13%
CDNA 2020-11-14 23:00:3056.00 54.49 -3.13%
CDNA 2020-11-15 01:03:1856.00 54.49 -3.13%
CDNA 2020-11-15 02:00:3056.00 54.49 -3.13%
CDNA 2020-11-15 03:00:3056.00 54.49 -3.13%
CDNA 2020-11-15 04:00:3056.00 54.49 -3.13%
CDNA 2020-11-15 05:00:3056.00 54.49 -3.13%
CDNA 2020-11-15 06:00:3056.00 54.49 -3.13%
CDNA 2020-11-15 07:00:3056.00 54.49 -3.13%
CDNA 2020-11-15 08:00:3156.00 54.49 -3.13%
CDNA 2020-11-15 09:00:3056.00 54.49 -3.13%
CDNA 2020-11-15 10:00:3056.00 54.49 -3.13%
CDNA 2020-11-15 11:00:3156.00 54.49 -3.13%
CDNA 2020-11-15 12:00:3156.00 54.49 -3.13%
CDNA 2020-11-15 13:00:3156.00 54.49 -3.13%
CDNA 2020-11-15 14:00:3156.00 54.49 -3.13%
CDNA 2020-11-15 15:00:3056.00 54.49 -3.13%
CDNA 2020-11-15 16:00:3156.00 54.49 -3.13%
CDNA 2020-11-15 17:00:3056.00 54.49 -3.13%
CDNA 2020-11-15 18:00:3156.00 54.49 -3.13%
CDNA 2020-11-15 19:00:3156.00 54.49 -3.13%
CDNA 2020-11-15 20:00:3156.00 54.49 -3.13%
CDNA 2020-11-15 21:00:3156.00 54.49 -3.13%
CDNA 2020-11-15 22:00:3156.00 54.49 -3.13%
CDNA 2020-11-15 23:00:3756.00 54.49 -3.13%
CDNA 2020-11-16 01:02:4656.00 54.49 -3.13%
CDNA 2020-11-16 02:00:3156.00 54.49 -3.13%
CDNA 2020-11-16 03:00:3056.00 54.49 -3.13%
CDNA 2020-11-16 04:00:3156.00 54.49 -3.13%
CDNA 2020-11-16 05:00:3056.00 54.49 -3.13%
CDNA 2020-11-16 06:00:3156.00 54.49 -3.13%
CDNA 2020-11-16 07:00:3156.00 54.49 -3.13%
CDNA 2020-11-16 08:00:3056.00 54.49 -3.13%
CDNA 2020-11-16 09:00:3056.00 54.49 -3.13%
CDNA 2020-11-16 10:00:3156.00 54.49 -3.13%
CDNA 2020-11-16 11:00:3156.00 54.49 -3.13%
CDNA 2020-11-16 12:00:3056.00 53.50 -3.13%
CDNA 2020-11-16 13:00:3156.00 53.50 -3.13%
CDNA 2020-11-16 14:00:3156.00 54.10 -3.13%
CDNA 2020-11-16 15:00:31199999.99 54.10 -3.13%
CDNA 2020-11-16 16:00:3158.00 54.39 -3.13%
CDNA 2020-11-16 17:00:3454.89 54.64 0.83%
CDNA 2020-11-16 18:00:3254.67 54.50 0.13%
CDNA 2020-11-16 19:00:3155.05 54.74 0.61%
CDNA 2020-11-16 20:00:3154.65 54.42 0.29%
CDNA 2020-11-16 21:00:3254.05 53.79 -0.95%
CDNA 2020-11-16 22:00:3253.55 53.39 -1.74%
CDNA 2020-11-16 23:00:3055.02 54.92 1.01%
CDNA 2020-11-17 01:02:0556.19 52.81 1.01%
CDNA 2020-11-17 02:00:3056.19 52.81 1.01%
CDNA 2020-11-17 03:00:3156.19 52.81 1.01%
CDNA 2020-11-17 04:00:3156.19 52.81 1.01%
CDNA 2020-11-17 05:00:3056.19 52.81 1.01%
CDNA 2020-11-17 06:00:3156.19 52.81 1.01%
CDNA 2020-11-17 07:00:3156.19 52.81 1.01%
CDNA 2020-11-17 08:00:3156.19 52.81 1.01%
CDNA 2020-11-17 09:00:3256.19 52.81 1.01%
CDNA 2020-11-17 10:00:3156.19 52.81 1.01%
CDNA 2020-11-17 11:00:3156.19 52.81 1.01%
CDNA 2020-11-17 12:00:3156.19 52.81 1.01%
CDNA 2020-11-17 13:00:3356.19 52.81 1.01%
CDNA 2020-11-17 14:00:3156.19 52.81 1.01%
CDNA 2020-11-17 15:00:3058.50 0.01 1.01%
CDNA 2020-11-17 16:00:3158.50 54.00 1.01%
CDNA 2020-11-17 17:00:5055.08 54.81 -0.16%
CDNA 2020-11-17 18:00:3155.66 55.50 3.83%
CDNA 2020-11-17 19:00:3156.60 56.53 3.98%
CDNA 2020-11-17 20:00:3057.50 57.28 3.83%
CDNA 2020-11-17 21:00:3157.50 57.38 3.92%
CDNA 2020-11-17 22:00:3157.28 57.21 4.91%
CDNA 2020-11-17 23:00:3157.48 57.42 4.96%
CDNA 2020-11-18 01:01:5358.00 55.50 3.77%
CDNA 2020-11-18 02:00:3058.00 55.50 3.77%
CDNA 2020-11-18 03:00:3058.00 55.50 4.11%
CDNA 2020-11-18 04:00:3058.00 55.50 4.11%
CDNA 2020-11-18 05:00:3158.00 55.50 4.11%
CDNA 2020-11-18 06:00:3158.00 55.50 4.11%
CDNA 2020-11-18 07:00:3258.00 55.50 4.11%
CDNA 2020-11-18 08:00:3158.00 55.50 4.11%
CDNA 2020-11-18 09:00:3158.00 55.50 4.11%
CDNA 2020-11-18 10:00:3158.00 55.50 4.11%
CDNA 2020-11-18 11:00:3158.00 55.50 4.11%
CDNA 2020-11-18 12:00:3158.00 56.00 4.11%
CDNA 2020-11-18 13:00:3288.00 56.00 4.11%
CDNA 2020-11-18 14:00:3188.00 56.00 4.11%
CDNA 2020-11-18 15:00:3188.00 56.00 4.11%
CDNA 2020-11-18 16:00:3276.80 56.00 4.11%
CDNA 2020-11-18 17:00:4759.39 59.08 0.78%
CDNA 2020-11-18 18:00:3157.49 57.09 0.40%
CDNA 2020-11-18 19:00:3058.71 58.51 1.35%
CDNA 2020-11-18 20:00:3158.57 58.37 1.21%
CDNA 2020-11-18 21:00:3058.39 58.28 0.85%
CDNA 2020-11-18 22:00:3158.48 58.28 1.06%
CDNA 2020-11-18 23:00:3157.68 57.64 -0.22%
CDNA 2020-11-19 01:01:5466.46 56.10 1.35%
CDNA 2020-11-19 02:00:3066.46 56.10 1.35%
CDNA 2020-11-19 03:00:3057.62 57.43 1.35%
CDNA 2020-11-19 04:00:3158.55 58.15 1.35%
CDNA 2020-11-19 05:00:3158.68 58.58 1.35%
CDNA 2020-11-19 06:00:3159.07 58.88 1.35%
CDNA 2020-11-19 07:00:3158.90 58.76 1.35%
CDNA 2020-11-19 08:00:3058.60 58.44 1.35%
CDNA 2020-11-19 09:00:3158.37 58.29 1.35%
CDNA 2020-11-19 10:00:3158.31 58.14 1.35%
CDNA 2020-11-19 11:00:3258.31 58.14 1.35%
CDNA 2020-11-19 12:00:3158.31 58.14 1.35%
CDNA 2020-11-19 13:00:3058.31 58.14 1.35%
CDNA 2020-11-19 14:00:3158.31 25.00 1.35%
CDNA 2020-11-19 15:00:31199999.99 25.00 1.35%
CDNA 2020-11-19 16:00:3168.19 57.62 1.35%
CDNA 2020-11-19 17:00:3457.58 57.27 -2.03%
CDNA 2020-11-19 18:00:3159.05 58.99 0.67%
CDNA 2020-11-19 19:00:3259.23 59.06 1.09%
CDNA 2020-11-19 20:00:3158.31 58.16 -0.48%
CDNA 2020-11-19 21:00:3158.14 58.00 -0.92%
CDNA 2020-11-19 22:00:3158.69 58.60 0.17%
CDNA 2020-11-19 23:00:3159.32 59.18 1.26%
CDNA 2020-11-20 01:02:0760.00 25.00 2.33%
CDNA 2020-11-20 02:00:3160.00 25.00 2.33%
CDNA 2020-11-20 03:00:3060.00 25.00 2.33%
CDNA 2020-11-20 04:00:3060.00 25.00 2.33%
CDNA 2020-11-20 05:00:3060.00 25.00 2.33%
CDNA 2020-11-20 06:00:3060.00 25.00 2.33%
CDNA 2020-11-20 07:00:3060.00 25.00 2.33%
CDNA 2020-11-20 08:00:3160.00 25.00 2.33%
CDNA 2020-11-20 09:00:3260.00 25.00 2.33%
CDNA 2020-11-20 10:00:3260.00 25.00 2.33%
CDNA 2020-11-20 11:00:3060.00 25.00 2.33%
CDNA 2020-11-20 12:00:3160.00 25.00 2.33%
CDNA 2020-11-20 13:00:3260.00 25.00 2.33%
CDNA 2020-11-20 14:00:3060.00 25.00 2.33%
CDNA 2020-11-20 15:00:31199999.99 0.01 2.33%
CDNA 2020-11-20 16:00:3177.44 59.25 2.33%
CDNA 2020-11-20 17:00:3958.25 58.03 -1.69%
CDNA 2020-11-20 18:00:3159.88 59.63 0.93%
CDNA 2020-11-20 19:00:3260.19 59.92 1.43%
CDNA 2020-11-20 20:00:3060.31 60.18 1.64%
CDNA 2020-11-20 21:00:3260.72 60.62 2.45%
CDNA 2020-11-20 22:00:3160.88 60.72 2.67%
CDNA 2020-11-20 23:00:3061.26 61.16 3.32%
CDNA 2020-11-21 01:01:5280.00 59.33 4.12%
CDNA 2020-11-21 02:00:3080.00 59.33 4.12%
CDNA 2020-11-21 03:00:3080.00 58.75 4.12%
CDNA 2020-11-21 04:00:3180.00 58.75 4.12%
CDNA 2020-11-21 05:00:3080.00 58.75 4.12%
CDNA 2020-11-21 06:00:3080.00 58.75 4.12%
CDNA 2020-11-21 07:00:3180.00 58.75 4.12%
CDNA 2020-11-21 08:00:3180.00 58.75 4.12%
CDNA 2020-11-21 09:00:3080.00 58.75 4.12%
CDNA 2020-11-21 10:00:3180.00 58.75 4.12%
CDNA 2020-11-21 11:00:3180.00 58.75 4.12%
CDNA 2020-11-21 12:00:3180.00 58.75 4.12%
CDNA 2020-11-21 13:00:3180.00 58.75 4.12%
CDNA 2020-11-21 14:00:3180.00 58.75 4.12%
CDNA 2020-11-21 15:00:3180.00 58.75 4.12%
CDNA 2020-11-21 16:00:3180.00 58.75 4.12%
CDNA 2020-11-21 17:00:3080.00 58.75 4.12%
CDNA 2020-11-21 18:00:3180.00 58.75 4.12%
CDNA 2020-11-21 19:00:3180.00 58.75 4.12%
CDNA 2020-11-21 20:00:3180.00 58.75 4.12%
CDNA 2020-11-21 21:00:3180.00 58.75 4.12%
CDNA 2020-11-21 22:00:3180.00 58.75 4.12%
CDNA 2020-11-21 23:00:3080.00 58.75 4.12%
CDNA 2020-11-22 01:02:4480.00 58.75 4.12%
CDNA 2020-11-22 02:00:3180.00 58.75 4.12%
CDNA 2020-11-22 03:00:3080.00 58.75 4.12%
CDNA 2020-11-22 04:00:3080.00 58.75 4.12%
CDNA 2020-11-22 05:00:3080.00 58.75 4.12%
CDNA 2020-11-22 06:00:3180.00 58.75 4.12%
CDNA 2020-11-22 07:00:3080.00 58.75 4.12%
CDNA 2020-11-22 08:00:3080.00 58.75 4.12%
CDNA 2020-11-22 09:00:3080.00 58.75 4.12%
CDNA 2020-11-22 10:00:3180.00 58.75 4.12%
CDNA 2020-11-22 11:00:3080.00 58.75 4.12%
CDNA 2020-11-22 12:00:3180.00 58.75 4.12%
CDNA 2020-11-22 13:00:3180.00 58.75 4.12%
CDNA 2020-11-22 14:00:3180.00 58.75 4.12%
CDNA 2020-11-22 15:00:3080.00 58.75 4.12%
CDNA 2020-11-22 16:00:3180.00 58.75 4.12%
CDNA 2020-11-22 17:00:3180.00 58.75 4.12%
CDNA 2020-11-22 18:00:3080.00 58.75 4.12%
CDNA 2020-11-22 19:00:3480.00 58.75 4.12%
CDNA 2020-11-22 20:00:3080.00 58.75 4.12%
CDNA 2020-11-22 21:00:3180.00 58.75 4.12%
CDNA 2020-11-22 22:00:3080.00 58.75 4.12%
CDNA 2020-11-22 23:00:3580.00 58.75 4.12%
CDNA 2020-11-23 01:02:2380.00 58.75 4.12%
CDNA 2020-11-23 02:00:3080.00 58.75 4.12%
CDNA 2020-11-23 03:00:3080.00 58.75 4.12%
CDNA 2020-11-23 04:00:3180.00 58.75 4.12%
CDNA 2020-11-23 05:00:3180.00 58.75 4.12%
CDNA 2020-11-23 06:00:3080.00 58.75 4.12%
CDNA 2020-11-23 07:00:3180.00 58.75 4.12%
CDNA 2020-11-23 08:00:3180.00 58.75 4.12%
CDNA 2020-11-23 09:00:3180.00 58.75 4.12%
CDNA 2020-11-23 10:00:3280.00 58.75 4.12%
CDNA 2020-11-23 11:00:3180.00 58.75 4.12%
CDNA 2020-11-23 12:00:3280.00 58.75 4.12%
CDNA 2020-11-23 13:00:3080.00 58.75 4.12%
CDNA 2020-11-23 14:00:3180.00 58.75 4.12%
CDNA 2020-11-23 15:00:3266.46 0.01 7.22%
CDNA 2020-11-23 16:00:3262.00 55.00 5.51%
CDNA 2020-11-23 17:00:3359.69 59.41 -2.63%
CDNA 2020-11-23 18:00:3260.34 60.11 -1.62%
CDNA 2020-11-23 19:00:3260.72 60.57 -0.82%
CDNA 2020-11-23 20:00:3061.05 60.95 -0.34%
CDNA 2020-11-23 21:00:3160.86 60.70 -0.57%
CDNA 2020-11-23 22:00:3160.28 60.12 -1.55%
CDNA 2020-11-23 23:00:3159.63 59.55 -2.52%
CDNA 2020-11-24 01:01:5661.55 59.62 -4.72%
CDNA 2020-11-24 02:00:3161.55 59.62 -4.72%
CDNA 2020-11-24 03:00:3161.55 59.62 -4.72%
CDNA 2020-11-24 04:00:3161.55 59.62 -4.72%
CDNA 2020-11-24 05:00:3161.55 59.62 -4.72%
CDNA 2020-11-24 06:00:3061.55 59.62 -4.72%
CDNA 2020-11-24 07:00:3161.55 59.62 -4.72%
CDNA 2020-11-24 08:00:3061.55 59.62 -4.72%
CDNA 2020-11-24 09:00:3261.55 59.62 -4.72%
CDNA 2020-11-24 10:00:3261.55 59.62 -4.72%
CDNA 2020-11-24 11:00:3161.55 59.62 -4.72%
CDNA 2020-11-24 12:00:3461.55 59.62 -4.72%
CDNA 2020-11-24 13:00:3261.55 59.62 -4.72%
CDNA 2020-11-24 14:00:3161.55 59.62 -4.72%
CDNA 2020-11-24 15:00:31199999.99 0.01 -4.72%
CDNA 2020-11-24 16:00:3272.11 57.52 -4.72%
CDNA 2020-11-24 17:01:0558.85 58.50 -1.76%
CDNA 2020-11-24 18:00:3458.38 58.21 -1.95%
CDNA 2020-11-24 19:00:5258.24 58.11 -2.23%
CDNA 2020-11-24 20:00:3056.20 56.03 -5.86%
CDNA 2020-11-24 21:00:3055.55 55.46 -6.75%
CDNA 2020-11-24 22:00:3155.98 55.82 -6.08%
CDNA 2020-11-24 23:00:3155.74 55.68 -6.55%
CDNA 2020-11-25 01:01:5159.47 46.00 -6.83%
CDNA 2020-11-25 02:00:3059.47 46.00 -6.83%
CDNA 2020-11-25 03:00:3159.47 46.00 -6.83%
CDNA 2020-11-25 04:00:3159.47 46.00 -6.83%
CDNA 2020-11-25 05:00:3159.47 46.00 -6.83%
CDNA 2020-11-25 06:00:3059.47 46.00 -6.83%
CDNA 2020-11-25 07:00:3259.47 46.00 -6.83%
CDNA 2020-11-25 08:00:3059.47 46.00 -6.83%
CDNA 2020-11-25 09:00:3059.47 46.00 -6.83%
CDNA 2020-11-25 10:00:3159.47 46.00 -6.83%
CDNA 2020-11-25 11:00:3059.47 46.00 -6.83%
CDNA 2020-11-25 12:00:3159.47 46.00 -6.83%
CDNA 2020-11-25 13:00:3259.47 46.00 -6.83%
CDNA 2020-11-25 14:00:3259.47 46.00 -6.83%
CDNA 2020-11-25 15:00:31199999.99 0.01 -6.83%
CDNA 2020-11-25 16:00:3157.00 55.00 -6.83%
CDNA 2020-11-25 18:00:3256.31 55.98 0.88%
CDNA 2020-11-25 19:00:3255.98 55.88 0.47%
CDNA 2020-11-25 20:00:3155.98 55.86 0.50%
CDNA 2020-11-25 21:00:3155.93 55.80 0.31%
CDNA 2020-11-25 22:00:3256.10 56.01 0.70%
CDNA 2020-11-25 23:00:3156.17 56.01 0.88%
CDNA 2020-11-26 01:02:1656.25 55.88 0.43%
CDNA 2020-11-26 02:00:3056.25 55.88 0.43%
CDNA 2020-11-26 03:00:3056.25 55.88 0.43%
CDNA 2020-11-26 04:00:3156.25 55.88 0.43%
CDNA 2020-11-26 05:00:3256.25 55.88 0.43%
CDNA 2020-11-26 06:00:3156.25 55.88 0.43%
CDNA 2020-11-26 07:00:3156.25 55.88 0.43%
CDNA 2020-11-26 08:00:3056.25 55.88 0.43%
CDNA 2020-11-26 09:00:3156.25 55.88 0.43%
CDNA 2020-11-26 10:00:3156.25 55.88 0.43%
CDNA 2020-11-26 11:00:3156.25 55.88 0.43%
CDNA 2020-11-26 12:00:3156.25 55.88 0.43%
CDNA 2020-11-26 13:00:3156.25 55.88 0.43%
CDNA 2020-11-26 14:00:3256.25 55.88 0.43%
CDNA 2020-11-26 15:00:3156.25 55.88 0.43%
CDNA 2020-11-26 16:00:3156.25 55.88 0.43%
CDNA 2020-11-26 17:00:3056.25 55.88 0.43%
CDNA 2020-11-26 18:00:3156.25 55.88 0.43%
CDNA 2020-11-26 19:00:3156.25 55.88 0.43%
CDNA 2020-11-26 20:00:3256.25 55.88 0.43%
CDNA 2020-11-26 21:00:3256.25 55.88 0.43%
CDNA 2020-11-26 22:00:3156.25 55.88 0.43%
CDNA 2020-11-26 23:00:3156.25 55.88 0.43%
CDNA 2020-11-27 01:02:3156.25 55.88 0.43%
CDNA 2020-11-27 02:00:3156.25 55.88 0.43%
CDNA 2020-11-27 03:00:3156.25 55.88 0.43%
CDNA 2020-11-27 04:00:3156.25 55.88 0.43%
CDNA 2020-11-27 05:00:3156.25 55.88 0.43%
CDNA 2020-11-27 06:00:3156.25 55.88 0.43%
CDNA 2020-11-27 07:00:3156.25 55.88 0.43%
CDNA 2020-11-27 08:00:3056.25 55.88 0.43%
CDNA 2020-11-27 09:00:3156.25 55.88 0.43%
CDNA 2020-11-27 10:00:3056.25 55.88 0.43%
CDNA 2020-11-27 11:01:0456.25 55.88 0.43%
CDNA 2020-11-27 12:00:3756.25 55.88 0.43%
CDNA 2020-11-27 13:00:3256.25 55.88 0.43%
CDNA 2020-11-27 14:00:3156.25 55.88 0.43%
CDNA 2020-11-27 15:00:30199999.99 0.01 0.43%
CDNA 2020-11-27 16:00:3272.00 39.96 0.43%
CDNA 2020-11-27 17:00:3257.17 56.95 1.71%
CDNA 2020-11-27 18:00:3257.23 57.12 1.85%
CDNA 2020-11-27 19:00:3857.18 57.12 1.96%
CDNA 2020-11-27 20:00:3257.49 57.46 2.51%
CDNA 2020-11-27 21:00:3159.00 55.50 2.53%
CDNA 2020-11-27 22:00:3260.10 55.50 2.53%
CDNA 2020-11-27 23:00:3160.10 55.50 2.53%
CDNA 2020-11-28 01:02:0660.10 55.50 2.68%
CDNA 2020-11-28 02:00:3160.10 55.50 2.68%
CDNA 2020-11-28 03:00:3160.10 55.50 2.68%
CDNA 2020-11-28 04:00:3160.10 55.50 2.68%
CDNA 2020-11-28 05:00:3260.10 55.50 2.68%
CDNA 2020-11-28 06:00:3160.10 55.50 2.68%
CDNA 2020-11-28 07:00:3160.10 55.50 2.68%
CDNA 2020-11-28 08:00:3260.10 55.50 2.68%
CDNA 2020-11-28 09:00:3160.10 55.50 2.68%
CDNA 2020-11-28 10:00:3160.10 55.50 2.68%
CDNA 2020-11-28 11:00:3160.10 55.50 2.68%
CDNA 2020-11-28 12:00:3260.10 55.50 2.68%
CDNA 2020-11-28 13:00:3060.10 55.50 2.68%
CDNA 2020-11-28 15:00:3160.10 55.50 2.68%
CDNA 2020-11-28 16:00:3160.10 55.50 2.68%
CDNA 2020-11-28 17:00:3160.10 55.50 2.68%
CDNA 2020-11-28 18:00:3160.10 55.50 2.68%
CDNA 2020-11-28 19:00:3160.10 55.50 2.68%
CDNA 2020-11-28 20:00:3160.10 55.50 2.68%
CDNA 2020-11-28 21:00:3260.10 55.50 2.68%
CDNA 2020-11-28 22:00:3160.10 55.50 2.68%
CDNA 2020-11-28 23:00:3160.10 55.50 2.68%
CDNA 2020-11-29 01:02:2460.10 55.50 2.68%
CDNA 2020-11-29 02:00:3060.10 55.50 2.68%
CDNA 2020-11-29 03:00:3060.10 55.50 2.68%
CDNA 2020-11-29 04:00:3160.10 55.50 2.68%
CDNA 2020-11-29 05:00:3060.10 55.50 2.68%
CDNA 2020-11-29 06:00:3160.10 55.50 2.68%
CDNA 2020-11-29 07:00:3160.10 55.50 2.68%
CDNA 2020-11-29 08:00:3060.10 55.50 2.68%
CDNA 2020-11-29 09:00:3160.10 55.50 2.68%
CDNA 2020-11-29 10:00:3160.10 55.50 2.68%
CDNA 2020-11-29 11:00:3060.10 55.50 2.68%
CDNA 2020-11-29 12:00:3160.10 55.50 2.68%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85