investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDNA: CareDx, Inc. - Common Stock

+ Medicine, Biopharma, Transplant



Clear duplicates of prices



2026-04-27
CDNA 2026-04-27 05:01:3921.32 9.98 5.88%
CDNA 2026-04-27 06:01:5123.14 19.21 -0.25%
CDNA 2026-04-27 07:01:4421.39 21.13 -0.35%
CDNA 2026-04-27 08:01:4921.39 19.26 -0.35%
CDNA 2026-04-27 09:01:3422.41 19.57 -0.35%
CDNA 2026-04-27 10:01:4921.69 21.58 2.24%
CDNA 2026-04-27 11:01:3521.45 21.36 1.00%
CDNA 2026-04-27 12:01:5121.59 21.51 1.55%
CDNA 2026-04-27 13:01:2921.60 21.57 1.79%
CDNA 2026-04-27 14:01:5321.39 21.35 0.85%
CDNA 2026-04-27 15:01:3621.41 21.32 0.85%
CDNA 2026-04-27 16:01:5722.00 21.43 2.97%
CDNA 2026-04-27 20:01:410.00 0.00 2.97%
2026-04-28
CDNA 2026-04-28 04:01:5223.88 16.09 2.97%
CDNA 2026-04-28 07:01:3221.85 17.37 -1.55%
CDNA 2026-04-28 08:01:4822.00 21.59 0.00%
CDNA 2026-04-28 09:01:2922.00 20.61 -1.65%
CDNA 2026-04-28 10:01:4021.73 21.65 -0.89%
CDNA 2026-04-28 11:01:2721.97 21.92 0.38%
CDNA 2026-04-28 12:01:4221.66 21.55 -0.99%
CDNA 2026-04-28 13:01:4222.34 22.27 2.21%
CDNA 2026-04-28 14:01:4622.38 22.32 2.36%
CDNA 2026-04-28 15:01:3122.24 22.19 1.70%
CDNA 2026-04-28 16:01:5022.00 18.75 -1.51%
CDNA 2026-04-28 16:13:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1217234/000121723426000033/0001217234-26-000033-index.htm
10-Q - CareDx, Inc. (0001217234) (Filer)
CDNA 2026-04-28 17:01:4021.00 20.12 -4.94%
CDNA 2026-04-28 18:03:0119.98 19.36 -10.30%
CDNA 2026-04-28 19:01:4319.98 19.32 -5.03%
CDNA 2026-04-28 19:08:25
CareDx, Inc. 2026 Q1 - Results - Earnings Call Presentation
CDNA 2026-04-28 20:01:550.00 0.00 -5.03%
2026-04-29
CDNA 2026-04-29 04:01:5823.88 17.37 -5.72%
CDNA 2026-04-29 05:01:3121.78 17.84 -2.29%
CDNA 2026-04-29 06:01:4721.78 19.89 -5.45%
CDNA 2026-04-29 07:01:3321.50 19.89 -6.45%
CDNA 2026-04-29 08:01:4522.79 19.89 -3.25%
CDNA 2026-04-29 09:01:3321.00 20.01 -7.41%
CDNA 2026-04-29 10:01:4519.85 19.76 -9.47%
CDNA 2026-04-29 11:01:3020.04 19.96 -8.74%
CDNA 2026-04-29 12:01:4419.47 19.39 -11.26%
CDNA 2026-04-29 13:01:3318.78 18.76 -14.05%
CDNA 2026-04-29 14:01:5818.44 18.36 -16.16%
CDNA 2026-04-29 15:01:3019.99 19.80 -9.15%
CDNA 2026-04-29 16:01:4921.21 20.87 -4.70%
CDNA 2026-04-29 17:01:4320.88 20.87 -4.70%
CDNA 2026-04-29 19:01:3921.21 20.87 -4.70%
CDNA 2026-04-29 20:01:570.00 0.00 -4.70%
2026-04-30
CDNA 2026-04-30 04:01:4521.60 17.41 -0.78%
CDNA 2026-04-30 05:01:3121.60 10.13 -0.78%
CDNA 2026-04-30 07:01:3521.60 20.52 -0.78%
CDNA 2026-04-30 08:01:4321.60 20.52 0.09%
CDNA 2026-04-30 09:01:3121.60 20.80 0.09%
CDNA 2026-04-30 10:01:4020.56 20.50 -1.19%
CDNA 2026-04-30 11:01:2920.58 20.54 -0.96%
CDNA 2026-04-30 12:01:4420.72 20.69 -0.37%
CDNA 2026-04-30 13:01:2320.68 20.65 -0.55%
CDNA 2026-04-30 14:01:4721.06 21.01 1.00%
CDNA 2026-04-30 15:01:5120.82 20.78 0.05%
CDNA 2026-04-30 16:01:5421.22 20.41 0.05%
CDNA 2026-04-30 17:01:5221.22 20.80 0.05%
CDNA 2026-04-30 20:02:010.00 0.00 0.05%
2026-05-01
CDNA 2026-05-01 04:01:5520.90 20.72 0.05%
CDNA 2026-05-01 05:01:3623.05 18.50 -0.19%
CDNA 2026-05-01 06:01:5022.00 10.02 0.48%
CDNA 2026-05-01 07:01:4120.90 17.42 0.10%
CDNA 2026-05-01 08:01:5220.97 20.74 0.00%
CDNA 2026-05-01 09:01:3020.83 17.42 -0.24%
CDNA 2026-05-01 10:01:4721.29 21.17 2.07%
CDNA 2026-05-01 11:02:3421.39 21.34 2.88%
CDNA 2026-05-01 12:01:4921.35 21.29 2.50%
CDNA 2026-05-01 13:01:3821.44 21.36 2.84%
CDNA 2026-05-01 14:01:5121.77 21.73 4.62%
CDNA 2026-05-01 15:01:3521.81 21.76 4.76%
CDNA 2026-05-01 16:02:1322.88 21.08 3.36%
CDNA 2026-05-01 18:01:4823.68 21.65 5.43%
CDNA 2026-05-01 19:01:5623.68 21.65 4.37%
CDNA 2026-05-01 20:01:520.00 0.00 4.37%
2026-05-04
CDNA 2026-05-04 04:01:5623.55 10.02 4.37%
CDNA 2026-05-04 05:01:2723.55 10.02 0.00%
CDNA 2026-05-04 06:01:5127.13 10.02 0.00%
CDNA 2026-05-04 07:01:3323.56 18.75 0.00%
CDNA 2026-05-04 07:43:24
CareDx, Inc. (CDNA) Q1 2026 Earnings Call Transcript
CDNA 2026-05-04 08:01:4223.54 19.51 0.00%
CDNA 2026-05-04 09:01:4527.64 18.00 0.00%
CDNA 2026-05-04 10:02:3821.34 21.28 -0.77%
CDNA 2026-05-04 11:01:3521.50 21.45 -0.05%
CDNA 2026-05-04 12:01:5221.36 21.33 -0.77%
CDNA 2026-05-04 13:01:4221.41 21.37 -0.43%
CDNA 2026-05-04 14:02:3721.29 21.27 -1.01%
CDNA 2026-05-04 15:01:3821.14 21.07 -1.97%
CDNA 2026-05-04 16:01:5021.38 18.00 -3.49%
CDNA 2026-05-04 17:01:4521.38 18.75 -3.49%
CDNA 2026-05-04 20:02:000.00 0.00 -3.49%
2026-05-05
CDNA 2026-05-05 04:02:1721.12 20.86 -3.49%
CDNA 2026-05-05 05:01:5821.12 19.12 0.60%
CDNA 2026-05-05 06:01:4427.13 19.12 0.60%
CDNA 2026-05-05 07:01:3424.85 20.00 1.12%
CDNA 2026-05-05 08:01:4524.85 20.00 0.28%
CDNA 2026-05-05 09:01:3426.58 20.00 0.42%
CDNA 2026-05-05 10:01:4420.89 20.79 -0.56%
CDNA 2026-05-05 11:01:3120.50 20.46 -2.28%
CDNA 2026-05-05 12:02:0320.71 20.67 -1.30%
CDNA 2026-05-05 13:01:4220.49 20.46 -2.33%
CDNA 2026-05-05 14:01:5120.71 20.69 -1.21%
CDNA 2026-05-05 15:01:3520.65 20.63 -1.49%
CDNA 2026-05-05 16:01:5221.11 20.30 -1.24%
CDNA 2026-05-05 20:02:020.00 0.00 -1.24%
2026-05-06
CDNA 2026-05-06 04:02:0120.84 20.65 -1.24%
CDNA 2026-05-06 05:01:1427.13 20.73 -1.24%
CDNA 2026-05-06 06:01:3027.13 20.65 -1.24%
CDNA 2026-05-06 07:01:1724.50 20.65 -1.24%
CDNA 2026-05-06 08:01:3122.86 20.85 1.00%
CDNA 2026-05-06 09:01:1521.07 20.62 0.86%
CDNA 2026-05-06 10:01:3020.90 20.78 0.52%
CDNA 2026-05-06 11:01:1820.83 20.79 0.67%
CDNA 2026-05-06 12:01:3520.87 20.81 0.67%
CDNA 2026-05-06 13:01:1621.01 20.97 1.29%
CDNA 2026-05-06 14:01:4920.99 20.95 1.29%
CDNA 2026-05-06 15:01:3320.93 20.89 1.00%
CDNA 2026-05-06 16:01:3821.36 20.55 1.21%
CDNA 2026-05-06 17:01:2724.50 20.55 3.24%
CDNA 2026-05-06 20:01:350.00 0.00 3.24%
2026-05-07
CDNA 2026-05-07 04:01:3222.87 20.85 3.24%
CDNA 2026-05-07 05:01:1533.10 20.85 0.53%
CDNA 2026-05-07 06:02:1933.53 20.85 0.53%
CDNA 2026-05-07 07:01:2521.05 20.85 0.53%
CDNA 2026-05-07 08:01:3421.07 20.85 0.53%
CDNA 2026-05-07 09:01:1524.59 20.85 0.53%
CDNA 2026-05-07 10:01:2621.52 21.48 2.66%
CDNA 2026-05-07 11:01:1521.98 21.93 4.93%
CDNA 2026-05-07 12:01:2821.57 21.53 2.95%
CDNA 2026-05-07 13:01:2121.40 21.34 1.98%
CDNA 2026-05-07 14:01:3221.48 21.41 2.42%
CDNA 2026-05-07 15:01:1421.22 21.20 1.30%
CDNA 2026-05-07 16:01:3321.86 21.02 2.39%
CDNA 2026-05-07 18:01:2621.86 18.42 0.29%
CDNA 2026-05-07 19:01:1921.86 20.00 0.29%
CDNA 2026-05-07 20:01:310.00 0.00 0.29%
2026-05-08
CDNA 2026-05-08 04:01:3623.40 21.36 0.29%
CDNA 2026-05-08 05:01:2834.29 21.51 2.67%
CDNA 2026-05-08 06:01:3334.30 21.89 2.67%
CDNA 2026-05-08 07:01:2424.95 21.55 1.34%
CDNA 2026-05-08 08:01:2824.95 21.55 0.81%
CDNA 2026-05-08 09:01:1226.84 21.55 0.81%
CDNA 2026-05-08 10:01:2621.44 21.37 -0.14%
CDNA 2026-05-08 11:01:3422.17 22.00 2.77%
CDNA 2026-05-08 12:01:3422.17 22.07 3.20%
CDNA 2026-05-08 13:01:1321.99 21.93 2.34%
CDNA 2026-05-08 14:01:2921.89 21.87 2.05%
CDNA 2026-05-08 15:01:1721.72 21.69 1.29%
CDNA 2026-05-08 16:01:3222.25 21.40 2.29%
CDNA 2026-05-08 20:01:350.00 0.00 2.29%
2026-05-11
CDNA 2026-05-11 04:01:3721.92 21.72 -0.47%
CDNA 2026-05-11 05:01:1321.92 21.70 -0.47%
CDNA 2026-05-11 06:01:2824.17 18.28 -0.65%
CDNA 2026-05-11 07:01:1121.79 21.68 -0.23%
CDNA 2026-05-11 08:01:2521.92 21.70 -0.14%
CDNA 2026-05-11 09:01:1421.95 21.72 0.00%
CDNA 2026-05-11 10:01:2722.13 22.04 1.26%
CDNA 2026-05-11 11:01:1221.90 21.76 0.09%
CDNA 2026-05-11 12:01:3521.96 21.89 0.51%
CDNA 2026-05-11 13:01:1922.15 22.12 1.45%
CDNA 2026-05-11 14:01:2221.90 21.88 0.37%
CDNA 2026-05-11 15:01:2621.54 21.51 -1.31%
CDNA 2026-05-11 16:01:2221.98 9.00 -1.19%
CDNA 2026-05-11 17:01:2021.98 19.37 -1.19%
CDNA 2026-05-11 19:01:2421.98 21.10 -1.19%
CDNA 2026-05-11 20:01:290.00 0.00 -1.19%
2026-05-12
CDNA 2026-05-12 04:01:3423.83 10.02 -1.19%
CDNA 2026-05-12 05:01:1823.87 10.03 -1.19%
CDNA 2026-05-12 07:01:1822.68 19.37 -1.19%
CDNA 2026-05-12 08:01:3022.68 19.37 -1.15%
CDNA 2026-05-12 09:01:2022.68 21.11 0.27%
CDNA 2026-05-12 10:01:3221.92 21.77 1.51%
CDNA 2026-05-12 11:01:1121.60 21.49 -0.14%
CDNA 2026-05-12 12:01:3021.31 21.28 -1.15%
CDNA 2026-05-12 13:01:1521.25 21.21 -1.51%
CDNA 2026-05-12 14:01:3221.45 21.38 -0.46%
CDNA 2026-05-12 15:01:1621.54 21.53 -0.05%
CDNA 2026-05-12 16:01:3921.60 21.11 -0.65%
CDNA 2026-05-12 17:01:1821.60 20.98 -0.65%
CDNA 2026-05-12 20:01:380.00 0.00 -0.65%
2026-05-13
CDNA 2026-05-13 04:01:4221.52 21.30 -0.65%
CDNA 2026-05-13 05:01:3223.36 21.40 -0.65%
CDNA 2026-05-13 06:01:2723.86 21.39 -0.65%
CDNA 2026-05-13 07:01:1121.52 21.39 -0.65%
CDNA 2026-05-13 08:01:2821.54 21.39 -0.65%
CDNA 2026-05-13 09:01:1025.99 20.12 0.28%
CDNA 2026-05-13 10:01:3120.88 20.80 -2.37%
CDNA 2026-05-13 11:01:1120.80 20.74 -3.02%
CDNA 2026-05-13 12:01:3320.91 20.80 -2.51%
CDNA 2026-05-13 13:01:1920.65 20.54 -3.71%
CDNA 2026-05-13 14:01:2620.59 20.51 -3.85%
CDNA 2026-05-13 15:01:1120.58 20.53 -3.76%
CDNA 2026-05-13 16:01:3421.02 20.37 -3.64%
CDNA 2026-05-13 17:01:2521.00 20.37 -3.64%
CDNA 2026-05-13 20:01:350.00 0.00 -3.64%
2026-05-14
CDNA 2026-05-14 04:01:3720.74 20.46 -3.64%
CDNA 2026-05-14 05:01:1824.14 10.16 0.00%
CDNA 2026-05-14 06:01:2920.75 20.52 0.00%
CDNA 2026-05-14 07:01:1924.10 20.58 0.00%
CDNA 2026-05-14 08:01:2824.10 19.21 0.00%
CDNA 2026-05-14 09:01:2125.82 20.59 0.00%
CDNA 2026-05-14 10:01:3920.98 20.83 1.26%
CDNA 2026-05-14 11:01:1320.97 20.93 1.59%
CDNA 2026-05-14 13:01:3321.04 20.99 1.82%
CDNA 2026-05-14 14:01:2420.86 20.83 1.17%
CDNA 2026-05-14 15:01:4220.77 20.76 0.79%
CDNA 2026-05-14 16:01:1220.90 18.28 -1.70%
CDNA 2026-05-14 20:01:180.00 0.00 -1.70%
2026-05-15
CDNA 2026-05-15 04:01:1424.14 10.03 -1.70%
CDNA 2026-05-15 05:01:3520.43 18.53 -0.34%
CDNA 2026-05-15 06:01:1120.40 10.03 -0.34%
CDNA 2026-05-15 07:01:3321.00 20.39 -0.34%
CDNA 2026-05-15 08:01:1621.00 20.30 -0.87%
CDNA 2026-05-15 09:01:2820.99 16.48 -0.92%
CDNA 2026-05-15 10:01:1720.33 20.14 -1.02%
CDNA 2026-05-15 11:01:3919.98 19.87 -2.67%
CDNA 2026-05-15 12:01:1019.81 19.78 -3.30%
CDNA 2026-05-15 13:01:3319.82 19.77 -3.25%
CDNA 2026-05-15 14:01:1019.93 19.89 -2.77%
CDNA 2026-05-15 15:01:3320.02 19.95 -2.43%
CDNA 2026-05-15 16:01:1920.36 0.00 -2.49%
CDNA 2026-05-15 17:01:3120.36 16.46 -1.61%
CDNA 2026-05-15 20:01:230.00 0.00 -1.61%
2026-05-18
CDNA 2026-05-18 04:01:3720.02 19.80 -1.61%
CDNA 2026-05-18 05:01:2620.46 10.03 -0.59%
CDNA 2026-05-18 06:01:4120.46 10.03 -0.05%
CDNA 2026-05-18 07:01:1420.47 19.46 -0.05%
CDNA 2026-05-18 08:01:3320.47 18.14 -0.29%
CDNA 2026-05-18 09:01:2523.53 15.09 0.20%
CDNA 2026-05-18 10:01:2420.40 20.30 2.00%
CDNA 2026-05-18 11:01:1320.27 20.23 1.37%
CDNA 2026-05-18 12:01:3420.13 20.09 0.73%
CDNA 2026-05-18 13:01:2120.33 20.28 1.76%
CDNA 2026-05-18 14:01:3520.20 20.14 1.12%
CDNA 2026-05-18 15:01:1520.36 20.32 1.90%
CDNA 2026-05-18 16:01:4020.96 20.19 3.15%
CDNA 2026-05-18 18:01:3320.96 20.19 1.15%
CDNA 2026-05-18 20:01:340.00 0.00 1.15%
2026-05-19
CDNA 2026-05-19 04:01:4520.69 20.50 1.15%
CDNA 2026-05-19 05:01:1424.15 10.02 0.20%
CDNA 2026-05-19 06:01:3224.15 10.02 -1.05%
CDNA 2026-05-19 07:01:1620.80 20.14 -1.05%
CDNA 2026-05-19 08:01:2920.80 17.93 -0.70%
CDNA 2026-05-19 09:01:1320.80 16.14 -2.90%
CDNA 2026-05-19 10:01:3720.36 20.26 -1.30%
CDNA 2026-05-19 11:01:1420.51 20.44 -0.60%
CDNA 2026-05-19 12:01:3920.36 20.28 -1.25%
CDNA 2026-05-19 13:01:1520.56 20.54 -0.15%
CDNA 2026-05-19 14:01:3320.60 20.59 0.00%
CDNA 2026-05-19 15:01:1320.53 20.50 -0.35%
CDNA 2026-05-19 16:01:2420.80 20.12 -0.24%
CDNA 2026-05-19 20:01:370.00 0.00 -0.24%
2026-05-20
CDNA 2026-05-20 04:01:3720.66 20.44 -0.24%
CDNA 2026-05-20 05:01:1820.71 20.46 0.05%
CDNA 2026-05-20 06:01:2924.14 10.17 0.05%
CDNA 2026-05-20 07:01:1320.84 20.49 -0.15%
CDNA 2026-05-20 08:01:2620.84 18.89 0.83%
CDNA 2026-05-20 09:01:1520.84 16.91 0.05%
CDNA 2026-05-20 10:01:2621.05 20.88 2.28%
CDNA 2026-05-20 11:01:1320.92 20.80 1.60%
CDNA 2026-05-20 12:01:3221.05 20.92 1.94%
CDNA 2026-05-20 13:01:1321.19 21.14 3.06%
CDNA 2026-05-20 14:01:2721.39 21.29 3.84%
CDNA 2026-05-20 15:01:2121.14 21.09 2.82%
CDNA 2026-05-20 16:01:3322.62 20.74 3.07%
CDNA 2026-05-20 19:01:2221.57 20.74 3.07%
CDNA 2026-05-20 20:01:290.00 0.00 3.07%
2026-05-21
CDNA 2026-05-21 04:01:4121.34 10.02 3.07%
CDNA 2026-05-21 05:01:1924.47 10.02 0.73%
CDNA 2026-05-21 06:01:3323.12 21.00 0.05%
CDNA 2026-05-21 07:01:1423.06 20.83 -1.22%
CDNA 2026-05-21 08:01:3223.06 20.55 0.00%
CDNA 2026-05-21 09:01:1622.97 20.75 -0.63%
CDNA 2026-05-21 10:01:3321.77 21.71 2.92%
CDNA 2026-05-21 11:01:1421.84 21.82 3.36%
CDNA 2026-05-21 12:01:3121.89 21.80 3.46%
CDNA 2026-05-21 13:01:2021.79 21.63 2.48%
CDNA 2026-05-21 14:01:3421.59 21.55 2.14%
CDNA 2026-05-21 15:01:1621.62 21.55 2.05%
CDNA 2026-05-21 16:01:3222.00 21.15 2.03%
CDNA 2026-05-21 20:01:370.00 0.00 2.03%
2026-05-22
CDNA 2026-05-22 04:01:2621.74 21.58 2.03%
CDNA 2026-05-22 05:01:3021.77 21.47 -0.24%
CDNA 2026-05-22 08:01:3921.67 21.58 0.43%
CDNA 2026-05-22 09:01:1422.52 21.57 0.61%
CDNA 2026-05-22 10:01:2821.47 21.38 -0.90%
CDNA 2026-05-22 11:01:0921.32 21.21 -1.42%
CDNA 2026-05-22 12:01:3421.48 21.46 -0.47%
CDNA 2026-05-22 13:01:4121.88 21.85 1.47%
CDNA 2026-05-22 14:01:3121.91 21.89 1.61%
CDNA 2026-05-22 15:01:2021.79 21.77 1.04%
CDNA 2026-05-22 16:01:3422.00 21.18 0.19%
CDNA 2026-05-22 17:01:1122.05 21.63 0.19%
CDNA 2026-05-22 19:01:1622.05 21.18 0.19%
CDNA 2026-05-22 20:01:310.00 0.00 0.19%
2026-05-26
CDNA 2026-05-26 04:01:3421.97 21.70 0.42%
CDNA 2026-05-26 05:01:1121.95 21.68 0.42%
CDNA 2026-05-26 06:01:2724.47 10.02 0.42%
CDNA 2026-05-26 07:01:2121.97 19.85 1.58%
CDNA 2026-05-26 08:01:2422.30 21.57 1.76%
CDNA 2026-05-26 09:01:1322.30 21.57 2.32%
CDNA 2026-05-26 10:01:2821.73 21.69 0.42%
CDNA 2026-05-26 11:01:1221.80 21.77 0.74%
CDNA 2026-05-26 12:01:3221.84 21.79 0.93%
CDNA 2026-05-26 13:01:1421.97 21.91 1.39%
CDNA 2026-05-26 14:01:3621.59 21.57 -0.09%
CDNA 2026-05-26 15:01:2021.39 21.35 -1.21%
CDNA 2026-05-26 16:01:2321.96 21.12 1.16%
CDNA 2026-05-26 20:01:320.00 0.00 1.16%
2026-05-27
CDNA 2026-05-27 04:01:4021.73 21.54 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.