investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDNA: CareDx, Inc. - Common Stock

+ Medicine, Biopharma, Transplant



Clear duplicates of prices



2024-03-20
CDNA 2024-03-20 06:01:0011.30 9.46 -0.40%
CDNA 2024-03-20 07:00:4411.00 9.46 -0.40%
CDNA 2024-03-20 09:00:5110.22 9.69 -0.40%
CDNA 2024-03-20 10:01:029.75 9.74 -1.11%
CDNA 2024-03-20 11:00:439.74 9.72 -1.21%
CDNA 2024-03-20 12:00:539.53 9.52 -3.34%
CDNA 2024-03-20 13:00:499.40 9.39 -4.55%
CDNA 2024-03-20 14:01:009.89 9.80 -0.20%
CDNA 2024-03-20 15:00:509.93 9.90 0.81%
CDNA 2024-03-20 16:01:0511.00 9.23 1.72%
CDNA 2024-03-20 17:00:4211.00 9.23 1.73%
CDNA 2024-03-20 18:00:5111.00 9.23 3.35%
CDNA 2024-03-20 19:00:5611.00 9.23 0.10%
CDNA 2024-03-20 20:00:500.00 0.00 0.10%
2024-03-21
CDNA 2024-03-21 05:00:5113.00 9.38 0.10%
CDNA 2024-03-21 07:00:5211.74 9.38 0.10%
CDNA 2024-03-21 08:00:5210.82 9.38 0.10%
CDNA 2024-03-21 09:00:4711.74 9.65 0.00%
CDNA 2024-03-21 10:00:5310.32 10.29 2.84%
CDNA 2024-03-21 11:00:5010.06 10.04 0.20%
CDNA 2024-03-21 12:01:059.96 9.93 -0.81%
CDNA 2024-03-21 13:00:4610.01 9.99 -0.20%
CDNA 2024-03-21 14:00:4510.02 10.01 -0.10%
CDNA 2024-03-21 15:00:5110.06 10.04 0.30%
CDNA 2024-03-21 16:00:4810.53 9.70 -1.02%
CDNA 2024-03-21 17:00:5210.53 9.70 -1.00%
CDNA 2024-03-21 18:00:4711.74 9.70 -1.00%
CDNA 2024-03-21 20:00:530.00 0.00 -1.00%
2024-03-22
CDNA 2024-03-22 05:00:4315.87 9.00 -1.00%
CDNA 2024-03-22 07:00:4611.74 9.90 -1.00%
CDNA 2024-03-22 08:00:5611.74 9.92 -1.00%
CDNA 2024-03-22 10:01:059.87 9.85 -0.60%
CDNA 2024-03-22 11:00:529.72 9.67 -2.50%
CDNA 2024-03-22 12:00:569.59 9.58 -3.29%
CDNA 2024-03-22 13:00:499.59 9.58 -3.39%
CDNA 2024-03-22 14:00:529.65 9.62 -2.79%
CDNA 2024-03-22 15:00:549.53 9.52 -3.99%
CDNA 2024-03-22 16:00:4810.82 9.55 -3.39%
CDNA 2024-03-22 17:00:4610.31 9.10 -5.24%
CDNA 2024-03-22 18:00:5410.82 9.10 -5.24%
CDNA 2024-03-22 20:00:560.00 0.00 -5.24%
2024-03-25
CDNA 2024-03-25 04:00:510.00 8.95 -5.24%
CDNA 2024-03-25 05:00:5615.16 9.00 -5.24%
CDNA 2024-03-25 07:00:5411.74 9.00 -5.24%
CDNA 2024-03-25 10:00:549.66 9.64 1.31%
CDNA 2024-03-25 11:00:579.67 9.65 1.31%
CDNA 2024-03-25 12:00:599.82 9.80 2.72%
CDNA 2024-03-25 13:00:539.83 9.82 2.92%
CDNA 2024-03-25 14:00:549.94 9.93 4.03%
CDNA 2024-03-25 15:00:529.87 9.86 3.33%
CDNA 2024-03-25 16:00:5010.00 9.40 1.81%
CDNA 2024-03-25 17:00:4610.00 9.40 1.89%
CDNA 2024-03-25 20:00:520.00 0.00 1.89%
2024-03-26
CDNA 2024-03-26 05:00:4815.55 8.24 1.89%
CDNA 2024-03-26 07:00:5411.00 8.60 1.89%
CDNA 2024-03-26 08:00:4710.91 9.63 1.89%
CDNA 2024-03-26 09:00:4610.89 9.65 1.89%
CDNA 2024-03-26 10:01:039.99 9.95 2.62%
CDNA 2024-03-26 11:00:469.90 9.89 1.89%
CDNA 2024-03-26 12:00:529.84 9.83 1.36%
CDNA 2024-03-26 13:00:459.69 9.68 -0.31%
CDNA 2024-03-26 14:00:559.69 9.67 -0.42%
CDNA 2024-03-26 15:00:449.75 9.73 0.21%
CDNA 2024-03-26 16:00:5110.82 9.40 -1.57%
CDNA 2024-03-26 17:00:3810.82 9.40 -1.54%
CDNA 2024-03-26 20:00:290.00 0.00 -1.54%
2024-03-27
CDNA 2024-03-27 05:00:4715.31 9.00 -1.54%
CDNA 2024-03-27 06:00:5410.30 9.15 -2.06%
CDNA 2024-03-27 07:00:4810.23 9.30 -2.06%
CDNA 2024-03-27 08:00:5610.98 9.31 -2.06%
CDNA 2024-03-27 09:00:4610.96 9.31 -2.06%
CDNA 2024-03-27 10:00:549.54 9.51 -0.51%
CDNA 2024-03-27 11:00:469.81 9.79 2.37%
CDNA 2024-03-27 12:01:049.93 9.92 3.60%
CDNA 2024-03-27 13:00:5010.09 10.08 5.25%
CDNA 2024-03-27 14:01:0010.21 10.20 6.58%
CDNA 2024-03-27 15:00:4210.27 10.26 7.10%
CDNA 2024-03-27 16:00:4610.82 10.07 9.77%
CDNA 2024-03-27 17:00:4510.82 10.07 9.93%
CDNA 2024-03-27 20:00:430.00 0.00 8.25%
2024-03-28
CDNA 2024-03-28 05:00:5516.83 10.06 8.25%
CDNA 2024-03-28 07:00:5210.77 10.30 8.25%
CDNA 2024-03-28 08:00:5310.75 10.30 8.25%
CDNA 2024-03-28 09:00:4710.75 10.37 8.25%
CDNA 2024-03-28 10:00:4910.45 10.40 -0.73%
CDNA 2024-03-28 11:00:5310.77 10.75 2.40%
CDNA 2024-03-28 12:01:0110.93 10.91 4.08%
CDNA 2024-03-28 13:00:4410.83 10.80 3.03%
CDNA 2024-03-28 14:00:5010.77 10.75 2.51%
CDNA 2024-03-28 15:00:4410.88 10.87 3.76%
CDNA 2024-03-28 16:00:5111.50 10.07 0.73%
CDNA 2024-03-28 17:00:4411.50 10.07 0.67%
CDNA 2024-03-28 20:00:450.00 0.00 0.67%
2024-04-01
CDNA 2024-04-01 05:00:5016.94 10.59 0.67%
CDNA 2024-04-01 07:00:4911.83 10.59 0.67%
CDNA 2024-04-01 09:00:4911.83 10.50 0.67%
CDNA 2024-04-01 10:00:5110.57 10.40 -0.19%
CDNA 2024-04-01 11:00:5410.34 10.32 -2.57%
CDNA 2024-04-01 12:00:5410.20 10.17 -3.90%
CDNA 2024-04-01 13:00:5210.41 10.37 -2.00%
CDNA 2024-04-01 14:00:5610.39 10.36 -2.09%
CDNA 2024-04-01 15:00:4710.36 10.35 -2.19%
CDNA 2024-04-01 16:00:4811.08 10.15 -2.57%
CDNA 2024-04-01 17:00:4411.08 10.15 -2.55%
CDNA 2024-04-01 20:00:470.00 0.00 -2.55%
2024-04-02
CDNA 2024-04-02 05:00:4716.20 10.32 -2.55%
CDNA 2024-04-02 07:00:4511.83 10.32 -2.55%
CDNA 2024-04-02 08:00:4610.62 9.96 0.00%
CDNA 2024-04-02 09:00:4910.61 9.96 0.00%
CDNA 2024-04-02 10:00:549.86 9.81 -4.63%
CDNA 2024-04-02 11:00:479.97 9.93 -3.68%
CDNA 2024-04-02 12:00:539.88 9.87 -4.15%
CDNA 2024-04-02 13:00:489.86 9.85 -4.44%
CDNA 2024-04-02 14:00:579.95 9.91 -3.68%
CDNA 2024-04-02 15:00:499.93 9.91 -3.78%
CDNA 2024-04-02 16:00:539.97 9.71 -3.49%
CDNA 2024-04-02 17:00:529.97 9.71 -3.59%
CDNA 2024-04-02 18:00:4810.26 9.71 -5.14%
CDNA 2024-04-02 20:00:500.00 0.00 -5.14%
2024-04-03
CDNA 2024-04-03 05:00:439.95 9.61 -5.14%
CDNA 2024-04-03 07:00:539.95 8.79 -5.14%
CDNA 2024-04-03 09:00:439.95 8.79 -2.23%
CDNA 2024-04-03 10:01:0210.07 10.00 0.68%
CDNA 2024-04-03 11:00:5610.10 10.08 1.36%
CDNA 2024-04-03 12:00:5410.02 9.99 0.48%
CDNA 2024-04-03 13:00:4410.11 10.09 1.45%
CDNA 2024-04-03 14:00:4310.04 10.02 0.68%
CDNA 2024-04-03 15:00:509.96 9.93 0.00%
CDNA 2024-04-03 16:00:5910.15 9.82 0.87%
CDNA 2024-04-03 17:00:4710.15 9.82 0.90%
CDNA 2024-04-03 20:00:470.00 0.00 0.90%
2024-04-04
CDNA 2024-04-04 05:00:4616.06 9.00 0.90%
CDNA 2024-04-04 07:00:5611.18 9.50 0.00%
CDNA 2024-04-04 08:00:4910.04 9.64 0.00%
CDNA 2024-04-04 09:00:5010.29 9.81 0.00%
CDNA 2024-04-04 10:00:5510.29 10.25 2.31%
CDNA 2024-04-04 11:00:4710.11 10.09 0.70%
CDNA 2024-04-04 12:00:5110.17 10.14 1.11%
CDNA 2024-04-04 13:00:4810.14 10.12 1.11%
CDNA 2024-04-04 14:00:4910.09 10.07 0.50%
CDNA 2024-04-04 15:00:569.96 9.94 -0.90%
CDNA 2024-04-04 16:00:5312.00 9.25 -2.41%
CDNA 2024-04-04 17:00:5210.62 9.25 -2.39%
CDNA 2024-04-04 18:00:5210.62 9.25 -4.38%
CDNA 2024-04-04 19:00:4411.73 9.25 -4.38%
CDNA 2024-04-04 20:00:520.00 0.00 -4.38%
2024-04-05
CDNA 2024-04-05 05:00:4815.58 9.00 -4.38%
CDNA 2024-04-05 07:00:489.80 9.25 -4.38%
CDNA 2024-04-05 08:00:559.80 9.58 -4.38%
CDNA 2024-04-05 09:00:459.80 9.59 -4.38%
CDNA 2024-04-05 10:00:559.82 9.78 0.00%
CDNA 2024-04-05 11:00:549.80 9.77 0.00%
CDNA 2024-04-05 12:00:529.87 9.86 0.60%
CDNA 2024-04-05 13:00:469.92 9.90 1.00%
CDNA 2024-04-05 14:01:029.88 9.85 0.60%
CDNA 2024-04-05 15:00:469.80 9.78 -0.20%
CDNA 2024-04-05 16:01:0012.50 9.45 -1.69%
CDNA 2024-04-05 17:00:5011.54 9.45 -1.69%
CDNA 2024-04-05 19:00:4711.10 9.45 -1.69%
CDNA 2024-04-05 20:00:540.00 0.00 -1.69%
2024-04-08
CDNA 2024-04-08 05:00:4311.00 9.00 -1.69%
CDNA 2024-04-08 07:00:5210.96 9.00 -1.69%
CDNA 2024-04-08 09:01:1711.00 9.00 -1.69%
CDNA 2024-04-08 10:00:579.61 9.59 -0.10%
CDNA 2024-04-08 11:00:479.66 9.62 0.10%
CDNA 2024-04-08 12:01:029.61 9.58 -0.40%
CDNA 2024-04-08 13:00:449.61 9.58 -0.30%
CDNA 2024-04-08 14:00:579.64 9.62 0.00%
CDNA 2024-04-08 15:00:489.55 9.53 -0.90%
CDNA 2024-04-08 16:00:509.73 9.25 -1.00%
CDNA 2024-04-08 17:00:469.73 9.25 -1.04%
CDNA 2024-04-08 20:00:510.00 0.00 -1.04%
2024-04-09
CDNA 2024-04-09 05:00:479.53 9.00 -1.04%
CDNA 2024-04-09 07:01:0210.96 9.00 0.00%
CDNA 2024-04-09 09:00:5110.96 9.53 0.00%
CDNA 2024-04-09 10:00:489.84 9.78 2.49%
CDNA 2024-04-09 11:00:4810.05 10.04 5.30%
CDNA 2024-04-09 12:00:529.89 9.87 3.53%
CDNA 2024-04-09 13:00:509.99 9.97 4.67%
CDNA 2024-04-09 14:00:599.94 9.92 4.15%
CDNA 2024-04-09 16:00:4610.50 9.08 4.36%
CDNA 2024-04-09 17:00:5510.50 9.08 4.41%
CDNA 2024-04-09 18:00:5510.50 9.08 6.09%
CDNA 2024-04-09 20:00:490.00 0.00 6.09%
2024-04-10
CDNA 2024-04-10 05:00:4315.92 8.24 6.09%
CDNA 2024-04-10 06:00:5610.85 8.24 6.09%
CDNA 2024-04-10 09:00:4410.85 9.41 6.09%
CDNA 2024-04-10 10:01:019.38 9.33 -6.30%
CDNA 2024-04-10 11:00:469.35 9.32 -6.51%
CDNA 2024-04-10 12:00:459.35 9.32 -6.19%
CDNA 2024-04-10 13:00:489.33 9.28 -6.72%
CDNA 2024-04-10 14:00:579.30 9.26 -7.14%
CDNA 2024-04-10 15:00:479.18 9.17 -8.08%
CDNA 2024-04-10 16:00:4810.50 9.02 -7.24%
CDNA 2024-04-10 17:00:4110.50 9.02 -6.93%
CDNA 2024-04-10 20:00:500.00 0.00 -6.93%
2024-04-11
CDNA 2024-04-11 05:00:509.26 3.73 -6.93%
CDNA 2024-04-11 06:00:479.26 9.14 -6.93%
CDNA 2024-04-11 09:00:459.26 9.14 0.00%
CDNA 2024-04-11 10:00:509.22 9.18 -0.60%
CDNA 2024-04-11 11:00:479.19 9.16 -0.80%
CDNA 2024-04-11 12:00:519.22 9.20 -0.50%
CDNA 2024-04-11 13:00:479.26 9.24 0.00%
CDNA 2024-04-11 14:00:529.18 9.17 -0.80%
CDNA 2024-04-11 15:00:519.11 9.09 -1.61%
CDNA 2024-04-11 16:00:4310.50 9.02 -1.21%
CDNA 2024-04-11 17:00:4710.50 9.14 -1.30%
CDNA 2024-04-11 19:00:4610.50 9.02 -1.30%
CDNA 2024-04-11 20:00:500.00 0.00 -1.30%
2024-04-12
CDNA 2024-04-12 05:00:4910.50 3.66 -1.30%
CDNA 2024-04-12 07:00:439.14 8.25 -1.30%
CDNA 2024-04-12 09:00:399.14 8.25 -1.19%
CDNA 2024-04-12 10:01:109.08 9.04 -0.86%
CDNA 2024-04-12 11:00:518.83 8.82 -3.46%
CDNA 2024-04-12 12:00:428.78 8.76 -4.00%
CDNA 2024-04-12 13:00:488.82 8.80 -3.35%
CDNA 2024-04-12 14:00:458.72 8.70 -4.64%
CDNA 2024-04-12 15:00:458.57 8.55 -6.26%
CDNA 2024-04-12 16:00:5310.50 8.50 -6.59%
CDNA 2024-04-12 17:00:4310.50 8.50 -6.67%
CDNA 2024-04-12 18:00:5310.50 8.50 -6.89%
CDNA 2024-04-12 20:00:510.00 0.00 -6.89%
2024-04-15
CDNA 2024-04-15 05:00:4013.64 3.42 -6.89%
CDNA 2024-04-15 07:00:449.88 7.98 -6.89%
CDNA 2024-04-15 08:00:509.88 7.78 -6.89%
CDNA 2024-04-15 10:00:548.55 8.53 0.11%
CDNA 2024-04-15 11:00:458.44 8.43 -0.98%
CDNA 2024-04-15 12:00:458.32 8.31 -2.41%
CDNA 2024-04-15 13:00:538.26 8.25 -2.95%
CDNA 2024-04-15 14:00:468.22 8.21 -3.39%
CDNA 2024-04-15 15:00:478.11 8.10 -4.60%
CDNA 2024-04-15 16:00:468.24 8.00 -3.50%
CDNA 2024-04-15 17:00:428.24 8.00 -3.75%
CDNA 2024-04-15 20:00:460.00 0.00 -3.75%
2024-04-16
CDNA 2024-04-16 05:00:419.88 3.31 -3.75%
CDNA 2024-04-16 07:00:438.94 6.41 -3.75%
CDNA 2024-04-16 10:00:498.04 7.98 -1.99%
CDNA 2024-04-16 11:00:447.98 7.96 -2.70%
CDNA 2024-04-16 12:00:468.00 7.97 -2.58%
CDNA 2024-04-16 13:00:387.96 7.94 -2.81%
CDNA 2024-04-16 14:00:498.03 8.02 -2.11%
CDNA 2024-04-16 15:00:467.97 7.96 -2.70%
CDNA 2024-04-16 16:00:568.06 7.80 -4.10%
CDNA 2024-04-16 17:00:438.06 7.80 -3.17%
CDNA 2024-04-16 20:00:470.00 0.00 -3.17%
2024-04-17
CDNA 2024-04-17 05:00:549.88 3.14 -3.17%
CDNA 2024-04-17 07:00:538.74 6.41 -3.17%
CDNA 2024-04-17 09:00:398.53 6.37 -3.17%
CDNA 2024-04-17 10:01:027.99 7.97 1.59%
CDNA 2024-04-17 11:00:428.08 8.07 2.68%
CDNA 2024-04-17 12:00:508.05 8.03 2.32%
CDNA 2024-04-17 13:00:448.10 8.08 3.05%
CDNA 2024-04-17 14:00:518.34 8.31 5.73%
CDNA 2024-04-17 15:00:458.30 8.28 5.24%
CDNA 2024-04-17 16:00:4710.50 7.84 5.24%
CDNA 2024-04-17 17:00:559.71 7.84 3.82%
CDNA 2024-04-17 18:00:469.88 7.84 3.82%
CDNA 2024-04-17 20:00:500.00 0.00 3.82%
2024-04-18
CDNA 2024-04-18 04:00:460.00 7.90 3.82%
CDNA 2024-04-18 05:00:399.88 7.90 3.82%
CDNA 2024-04-18 07:00:479.88 8.04 3.82%
CDNA 2024-04-18 10:00:518.29 8.26 -0.13%
CDNA 2024-04-18 11:00:478.48 8.47 2.42%
CDNA 2024-04-18 12:00:478.43 8.42 1.78%
CDNA 2024-04-18 13:00:478.32 8.31 0.51%
CDNA 2024-04-18 14:00:488.18 8.17 -1.27%
CDNA 2024-04-18 15:00:458.15 8.13 -1.78%
CDNA 2024-04-18 16:00:458.68 8.00 -2.68%
CDNA 2024-04-18 17:00:458.68 8.00 -2.54%
CDNA 2024-04-18 20:00:520.00 0.00 -2.54%
2024-04-19
CDNA 2024-04-19 05:00:469.88 3.25 -2.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.