$CDNA: CareDx, Inc. - Common Stock
2025-06-11 CDNA 2025-06-11 04:01:07 0.00 0.00 0.71% CDNA 2025-06-11 05:00:55 22.39 17.84 0.71% CDNA 2025-06-11 08:01:06 21.54 17.84 0.71% CDNA 2025-06-11 09:00:50 22.52 19.85 0.71% CDNA 2025-06-11 10:01:09 20.03 19.98 0.86% CDNA 2025-06-11 11:00:51 20.18 20.14 1.57% CDNA 2025-06-11 12:01:03 19.79 19.75 -0.41% CDNA 2025-06-11 13:00:49 20.07 20.03 1.01% CDNA 2025-06-11 14:01:02 19.96 19.92 0.41% CDNA 2025-06-11 15:00:50 19.84 19.80 -0.05% CDNA 2025-06-11 16:01:03 20.13 20.07 1.27% CDNA 2025-06-11 17:00:48 20.68 19.69 1.21% CDNA 2025-06-11 18:01:04 20.68 19.64 1.21% CDNA 2025-06-11 20:01:04 0.00 0.00 1.21% 2025-06-12 CDNA 2025-06-12 05:00:54 22.40 18.07 1.21% CDNA 2025-06-12 08:01:09 22.44 18.07 1.21% CDNA 2025-06-12 09:00:52 22.52 18.09 1.21% CDNA 2025-06-12 10:01:07 19.88 19.82 -1.06% CDNA 2025-06-12 11:00:50 19.68 19.62 -2.17% CDNA 2025-06-12 12:01:09 19.29 19.23 -3.98% CDNA 2025-06-12 13:00:48 19.18 19.14 -4.48% CDNA 2025-06-12 14:01:05 18.90 18.87 -5.99% CDNA 2025-06-12 15:00:51 18.96 18.94 -5.64% CDNA 2025-06-12 16:01:02 18.84 18.82 -6.25% CDNA 2025-06-12 16:32:37 8-K Sec report https://www.sec.gov/Archives/edgar/data/1217234/000119312525139978/0001193125-25-139978-index.htm 8-K - CareDx, Inc. (0001217234) (Filer) CDNA 2025-06-12 17:00:53 19.20 18.71 -6.18% CDNA 2025-06-12 18:01:08 19.80 18.71 -6.18% CDNA 2025-06-12 20:01:05 0.00 0.00 -6.18% 2025-06-13 CDNA 2025-06-13 05:03:57 21.04 15.62 -6.18% CDNA 2025-06-13 12:01:04 18.81 18.77 -0.10% CDNA 2025-06-13 13:00:52 18.93 18.91 0.45% CDNA 2025-06-13 14:01:10 18.93 18.89 0.40% CDNA 2025-06-13 15:00:54 18.77 18.73 -0.25% CDNA 2025-06-13 16:01:11 18.64 18.55 -1.15% CDNA 2025-06-13 17:00:51 18.94 18.23 -1.22% CDNA 2025-06-13 18:01:10 21.53 16.51 -1.22% CDNA 2025-06-13 20:01:12 0.00 0.00 -1.22% 2025-06-14 CDNA 2025-06-14 07:23:41 CareDx: The Transplant Diagnostics Leader, But Challenges Will Increase On The Road Ahead 2025-06-16 CDNA 2025-06-16 05:00:55 19.66 18.59 -1.22% CDNA 2025-06-16 06:01:08 19.66 16.01 -1.22% CDNA 2025-06-16 07:00:55 21.35 16.01 -1.22% CDNA 2025-06-16 08:01:07 21.68 17.00 -1.22% CDNA 2025-06-16 10:01:12 19.11 19.02 2.50% CDNA 2025-06-16 11:00:51 19.12 19.07 2.66% CDNA 2025-06-16 12:01:06 18.94 18.91 1.75% CDNA 2025-06-16 13:00:53 18.89 18.85 1.43% CDNA 2025-06-16 14:01:09 19.10 19.07 2.66% CDNA 2025-06-16 15:00:51 19.11 19.10 2.76% CDNA 2025-06-16 16:01:08 19.10 19.01 2.60% CDNA 2025-06-16 17:00:50 19.45 18.82 2.64% CDNA 2025-06-16 18:01:09 21.16 18.82 2.64% CDNA 2025-06-16 21:00:51 0.00 0.00 2.64% 2025-06-17 CDNA 2025-06-17 05:01:22 19.58 17.92 2.64% CDNA 2025-06-17 07:00:54 21.26 16.37 2.64% CDNA 2025-06-17 08:01:06 19.97 18.61 2.64% CDNA 2025-06-17 09:00:47 19.18 18.61 2.64% CDNA 2025-06-17 10:01:07 18.97 18.95 -0.54% CDNA 2025-06-17 11:00:49 19.28 19.26 1.08% CDNA 2025-06-17 12:01:06 19.24 19.20 0.70% CDNA 2025-06-17 13:00:53 19.16 19.12 0.48% CDNA 2025-06-17 14:01:07 19.37 19.35 1.56% CDNA 2025-06-17 15:00:56 19.50 19.48 2.31% CDNA 2025-06-17 16:01:06 19.54 19.52 2.42% CDNA 2025-06-17 17:00:49 21.68 19.21 2.36% CDNA 2025-06-17 20:01:09 0.00 0.00 2.36% 2025-06-18 CDNA 2025-06-18 05:00:58 20.27 18.73 2.36% CDNA 2025-06-18 08:01:09 19.97 18.80 2.36% CDNA 2025-06-18 09:00:56 19.68 18.80 2.36% CDNA 2025-06-18 10:01:08 18.72 18.60 -4.77% CDNA 2025-06-18 11:00:57 19.22 19.17 -1.68% CDNA 2025-06-18 12:01:04 19.38 19.28 -0.84% CDNA 2025-06-18 13:00:51 19.27 19.21 -1.36% CDNA 2025-06-18 14:01:09 19.25 19.19 -1.42% CDNA 2025-06-18 15:00:57 19.04 18.98 -2.62% CDNA 2025-06-18 16:01:14 19.07 18.98 -2.52% CDNA 2025-06-18 17:00:53 19.39 18.94 -2.46% CDNA 2025-06-18 18:01:06 19.50 18.94 -2.46% CDNA 2025-06-18 20:01:11 0.00 0.00 -2.46% 2025-06-20 CDNA 2025-06-20 05:00:46 19.91 18.12 -2.46% CDNA 2025-06-20 08:01:03 19.97 18.05 -2.46% CDNA 2025-06-20 09:00:48 19.50 19.07 0.20% CDNA 2025-06-20 10:01:07 19.12 19.05 0.20% CDNA 2025-06-20 11:00:51 18.90 18.86 -0.72% CDNA 2025-06-20 12:01:05 18.82 18.80 -1.13% CDNA 2025-06-20 13:00:49 18.94 18.91 -0.51% CDNA 2025-06-20 14:01:10 18.93 18.87 -0.61% CDNA 2025-06-20 15:00:49 18.93 18.89 -0.61% CDNA 2025-06-20 16:04:55 19.24 18.70 0.05% CDNA 2025-06-20 21:00:55 0.00 0.00 0.05% 2025-06-23 CDNA 2025-06-23 05:00:49 19.75 18.27 0.05% CDNA 2025-06-23 07:00:49 19.75 18.11 0.05% CDNA 2025-06-23 08:03:17 21.68 16.51 0.05% CDNA 2025-06-23 10:02:58 18.94 18.85 -0.58% CDNA 2025-06-23 11:00:52 18.95 18.91 -0.47% CDNA 2025-06-23 12:01:03 18.87 18.84 -0.89% CDNA 2025-06-23 13:00:53 18.49 18.45 -2.89% CDNA 2025-06-23 14:01:09 18.79 18.75 -1.37% CDNA 2025-06-23 15:00:49 18.77 18.75 -1.37% CDNA 2025-06-23 16:01:08 18.96 18.94 -0.37% CDNA 2025-06-23 17:00:51 19.27 18.57 -0.42% CDNA 2025-06-23 18:01:06 19.27 18.26 -0.42% CDNA 2025-06-23 21:00:55 0.00 0.00 -0.42% 2025-06-24 CDNA 2025-06-24 05:00:49 21.72 17.32 -0.42% CDNA 2025-06-24 06:01:12 21.72 16.73 -0.42% CDNA 2025-06-24 07:00:58 21.72 16.91 -0.42% CDNA 2025-06-24 08:01:08 21.68 16.51 -0.42% CDNA 2025-06-24 09:00:49 21.68 19.00 -0.42% CDNA 2025-06-24 10:01:06 19.02 18.96 0.42% CDNA 2025-06-24 11:00:51 19.38 19.32 2.10% CDNA 2025-06-24 12:01:08 19.18 19.14 1.16% CDNA 2025-06-24 13:00:59 19.08 19.05 0.58% CDNA 2025-06-24 14:01:07 19.14 19.11 0.95% CDNA 2025-06-24 15:00:51 19.06 19.03 0.47% CDNA 2025-06-24 16:01:12 18.88 18.87 -0.37% CDNA 2025-06-24 17:00:56 19.25 18.78 -0.37% CDNA 2025-06-24 18:01:10 19.48 18.78 -0.37% CDNA 2025-06-24 21:00:50 0.00 0.00 -0.37% 2025-06-25 CDNA 2025-06-25 05:00:53 19.63 18.12 -0.37% CDNA 2025-06-25 08:01:09 19.97 18.05 -0.37% CDNA 2025-06-25 10:01:10 18.98 18.89 0.32% CDNA 2025-06-25 11:00:54 18.94 18.92 0.32% CDNA 2025-06-25 12:01:11 18.88 18.82 -0.16% CDNA 2025-06-25 13:00:53 18.86 18.84 -0.16% CDNA 2025-06-25 14:01:09 18.79 18.75 -0.47% CDNA 2025-06-25 15:00:51 19.05 19.02 0.95% CDNA 2025-06-25 16:01:07 19.12 19.11 1.32% CDNA 2025-06-25 17:00:53 19.35 18.73 1.27% CDNA 2025-06-25 18:01:09 19.35 18.64 1.27% CDNA 2025-06-25 21:00:57 0.00 0.00 1.27% 2025-06-26 CDNA 2025-06-26 05:00:54 19.89 18.42 1.27% CDNA 2025-06-26 08:01:07 19.29 16.51 0.00% CDNA 2025-06-26 09:00:54 19.20 18.82 -0.53% CDNA 2025-06-26 10:01:07 19.16 19.09 0.11% CDNA 2025-06-26 11:00:48 19.46 19.43 1.91% CDNA 2025-06-26 12:01:08 18.96 18.91 -0.85% CDNA 2025-06-26 13:00:55 19.00 18.98 -0.53% CDNA 2025-06-26 14:01:06 18.79 18.77 -1.69% CDNA 2025-06-26 15:00:50 18.93 18.89 -1.01% CDNA 2025-06-26 16:01:04 19.27 19.26 0.95% CDNA 2025-06-26 17:00:50 19.29 18.92 0.94% CDNA 2025-06-26 18:01:15 19.50 16.51 0.94% CDNA 2025-06-26 21:01:01 0.00 0.00 0.94% 2025-06-27 CDNA 2025-06-27 05:00:39 20.18 18.69 0.94% CDNA 2025-06-27 07:00:35 21.90 17.09 0.94% CDNA 2025-06-27 08:00:44 19.57 16.51 0.94% CDNA 2025-06-27 09:00:34 19.47 19.27 0.94% CDNA 2025-06-27 10:00:40 19.31 19.20 -0.10% CDNA 2025-06-27 11:00:35 19.27 19.23 -0.05% CDNA 2025-06-27 12:00:39 19.48 19.45 0.94% CDNA 2025-06-27 13:00:33 19.59 19.55 1.57% CDNA 2025-06-27 14:00:38 19.46 19.42 0.89% CDNA 2025-06-27 15:00:45 19.08 19.05 -1.05% CDNA 2025-06-27 16:00:37 19.22 19.21 -0.37% CDNA 2025-06-27 17:00:32 19.61 18.87 -0.26% CDNA 2025-06-27 18:00:29 19.80 18.87 -0.26% CDNA 2025-06-27 19:00:26 19.60 18.87 -0.26% CDNA 2025-06-27 20:00:40 19.80 18.87 -0.26% CDNA 2025-06-27 21:00:32 0.00 0.00 -0.26% 2025-06-30 CDNA 2025-06-30 05:00:38 20.23 18.45 -0.26% CDNA 2025-06-30 08:00:38 21.68 17.51 -0.26% CDNA 2025-06-30 09:00:38 21.68 17.59 -0.26% CDNA 2025-06-30 10:00:37 19.36 19.32 0.78% CDNA 2025-06-30 11:00:35 19.61 19.57 1.97% CDNA 2025-06-30 12:00:35 19.77 19.76 2.90% CDNA 2025-06-30 13:00:36 19.53 19.48 1.50% CDNA 2025-06-30 14:00:44 19.49 19.46 1.24% CDNA 2025-06-30 15:00:35 19.54 19.51 1.50% CDNA 2025-06-30 16:00:43 19.56 19.53 1.61% CDNA 2025-06-30 17:00:39 19.86 19.42 1.61% CDNA 2025-06-30 21:00:31 0.00 0.00 1.61% 2025-07-01 CDNA 2025-07-01 05:00:38 20.10 18.60 1.61% CDNA 2025-07-01 08:00:40 19.97 19.21 1.61% CDNA 2025-07-01 09:00:37 19.53 19.21 1.61% CDNA 2025-07-01 10:00:34 19.18 19.11 -2.03% CDNA 2025-07-01 11:00:37 19.14 19.11 -2.13% CDNA 2025-07-01 12:00:35 19.37 19.34 -0.94% CDNA 2025-07-01 13:00:37 19.29 19.27 -1.30% CDNA 2025-07-01 14:00:46 19.27 19.21 -1.51% CDNA 2025-07-01 15:00:38 19.02 18.98 -2.81% CDNA 2025-07-01 16:00:37 18.84 18.82 -3.59% CDNA 2025-07-01 17:00:39 19.21 18.70 -3.48% CDNA 2025-07-01 18:00:36 19.66 18.70 -3.48% CDNA 2025-07-01 21:00:34 0.00 0.00 -3.48% 2025-07-02 CDNA 2025-07-02 05:00:39 21.55 16.69 -3.48% CDNA 2025-07-02 08:00:40 21.68 18.87 -3.48% CDNA 2025-07-02 09:00:37 18.94 17.12 -3.48% CDNA 2025-07-02 10:00:39 18.96 18.85 0.51% CDNA 2025-07-02 11:00:34 19.41 19.37 2.76% CDNA 2025-07-02 12:00:36 19.52 19.48 3.33% CDNA 2025-07-02 13:00:38 19.60 19.57 3.79% CDNA 2025-07-02 14:00:44 19.59 19.57 3.79% CDNA 2025-07-02 15:00:35 19.46 19.44 3.07% CDNA 2025-07-02 16:00:38 19.49 19.48 3.33% CDNA 2025-07-02 17:00:42 19.86 19.18 3.45% CDNA 2025-07-02 18:00:40 21.00 19.18 3.45% CDNA 2025-07-02 21:00:46 0.00 0.00 3.45% 2025-07-03 CDNA 2025-07-03 05:00:39 19.77 19.44 3.45% CDNA 2025-07-03 06:00:43 22.10 17.20 3.45% CDNA 2025-07-03 08:00:47 21.47 16.51 3.45% CDNA 2025-07-03 09:00:42 21.47 17.20 3.45% CDNA 2025-07-03 10:00:40 19.28 19.25 -1.11% CDNA 2025-07-03 11:00:40 19.11 19.05 -2.12% CDNA 2025-07-03 12:00:39 19.23 19.20 -1.43% CDNA 2025-07-03 13:00:36 19.23 19.21 -1.33% CDNA 2025-07-03 14:00:35 19.44 19.07 -1.44% CDNA 2025-07-03 18:00:38 0.00 0.00 -1.44% 2025-07-07 CDNA 2025-07-07 05:00:47 21.71 16.80 -1.44% CDNA 2025-07-07 08:00:40 21.10 17.45 -1.44% CDNA 2025-07-07 09:00:47 20.88 17.45 -1.44% CDNA 2025-07-07 10:00:44 18.79 18.73 -2.36% CDNA 2025-07-07 11:00:48 18.56 18.52 -3.49% CDNA 2025-07-07 12:00:38 18.63 18.61 -3.13% CDNA 2025-07-07 13:00:34 18.49 18.46 -3.80% CDNA 2025-07-07 14:00:38 18.74 18.69 -2.67% CDNA 2025-07-07 15:00:32 18.57 18.53 -3.49% CDNA 2025-07-07 16:00:38 18.43 18.42 -4.10% CDNA 2025-07-07 17:00:41 18.82 18.36 -4.05% CDNA 2025-07-07 19:00:39 18.82 18.32 -4.52% CDNA 2025-07-07 21:00:35 0.00 0.00 -4.52% 2025-07-08 CDNA 2025-07-08 05:00:44 20.89 16.23 -4.52% CDNA 2025-07-08 08:00:37 20.88 16.51 -4.52% CDNA 2025-07-08 09:00:37 18.61 18.45 0.10% CDNA 2025-07-08 10:00:36 18.85 18.78 2.08% CDNA 2025-07-08 11:00:35 18.84 18.80 2.08% CDNA 2025-07-08 12:00:36 18.83 18.78 2.03% CDNA 2025-07-08 13:00:38 18.85 18.82 2.13% CDNA 2025-07-08 14:00:37 19.27 19.25 4.31% CDNA 2025-07-08 15:00:40 19.33 19.30 4.63% CDNA 2025-07-08 16:00:41 19.25 19.23 4.21% CDNA 2025-07-08 17:00:44 21.11 19.14 4.66% CDNA 2025-07-08 21:00:41 0.00 0.00 4.66% 2025-07-09 CDNA 2025-07-09 05:00:38 21.75 16.89 4.66% CDNA 2025-07-09 07:00:42 21.75 18.92 4.66% CDNA 2025-07-09 08:00:39 21.49 19.26 4.66% CDNA 2025-07-09 09:00:38 19.82 19.60 2.55% CDNA 2025-07-09 10:00:39 20.02 19.87 3.90% CDNA 2025-07-09 11:00:38 20.36 20.32 6.02% CDNA 2025-07-09 12:00:39 20.46 20.44 6.50% CDNA 2025-07-09 13:00:38 20.81 20.78 8.46% CDNA 2025-07-09 14:00:40 20.41 20.39 6.29% CDNA 2025-07-09 15:00:36 20.34 20.32 5.91% CDNA 2025-07-09 16:00:43 20.27 20.26 5.53% CDNA 2025-07-09 17:00:40 20.68 20.05 5.40% CDNA 2025-07-09 21:00:37 0.00 0.00 5.40% 2025-07-10 CDNA 2025-07-10 05:00:48 22.86 18.02 5.40% CDNA 2025-07-10 08:00:42 22.61 18.50 5.40% CDNA 2025-07-10 09:00:42 20.43 18.48 5.40% CDNA 2025-07-10 10:00:40 20.30 20.21 -0.16% CDNA 2025-07-10 11:00:39 20.61 20.53 1.71% CDNA 2025-07-10 12:00:34 20.57 20.51 1.35% CDNA 2025-07-10 13:00:37 20.57 20.51 1.45% CDNA 2025-07-10 14:00:40 20.67 20.63 1.97% CDNA 2025-07-10 15:00:38 20.70 20.67 2.08% CDNA 2025-07-10 16:00:42 20.62 20.61 1.77% CDNA 2025-07-10 17:00:42 20.92 20.54 1.73% CDNA 2025-07-10 21:00:38 0.00 0.00 1.73%