Favourites   Have ideas?  Sign in / Register

$CDNA: CareDx, Inc. - Common Stock

+ Medicine, Biopharma, Transplant


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

CDNA 2022-11-03 22:52:10
CareDx, Inc. (CDNA) CEO Reg Seeto on Q3 2022 Results - Earnings Call Transcript
CDNA 2022-11-03 23:00:420.00 0.00 -14.02%
2022-11-04

CDNA 2022-11-04 05:00:1020.90 15.76 -14.02%
CDNA 2022-11-04 07:01:0219.47 15.76 -14.02%
CDNA 2022-11-04 09:00:2119.32 16.63 -14.02%
CDNA 2022-11-04 10:00:4417.07 16.81 -9.22%
CDNA 2022-11-04 11:00:3316.79 16.66 -10.68%
CDNA 2022-11-04 12:00:2716.03 15.96 -14.64%
CDNA 2022-11-04 13:00:3715.57 15.55 -16.52%
CDNA 2022-11-04 14:00:2615.25 15.24 -18.19%
CDNA 2022-11-04 15:00:4115.99 15.96 -14.38%
CDNA 2022-11-04 16:00:450.00 15.70 -16.52%
CDNA 2022-11-04 17:00:4416.28 15.70 -16.92%
CDNA 2022-11-04 19:00:1416.28 15.70 -13.35%
CDNA 2022-11-04 20:00:150.00 0.00 -13.35%
2022-11-07

CDNA 2022-11-07 06:00:1317.45 14.54 -13.35%
CDNA 2022-11-07 09:00:2217.45 15.52 -13.35%
CDNA 2022-11-07 11:00:1315.63 15.51 -2.67%
CDNA 2022-11-07 12:00:4415.45 15.43 -2.99%
CDNA 2022-11-07 13:00:2615.50 15.48 -2.83%
CDNA 2022-11-07 14:01:0015.59 15.56 -2.30%
CDNA 2022-11-07 15:00:3915.70 15.68 -1.76%
CDNA 2022-11-07 16:00:1415.88 15.84 -0.91%
CDNA 2022-11-07 17:00:1916.80 15.25 -15.32%
CDNA 2022-11-07 18:00:1416.80 15.25 -0.50%
CDNA 2022-11-07 19:00:5116.80 15.25 -0.43%
CDNA 2022-11-07 22:02:030.00 0.00 -0.50%
2022-11-08

CDNA 2022-11-08 06:00:1320.43 14.09 -0.50%
CDNA 2022-11-08 09:00:4020.43 14.57 -0.50%
CDNA 2022-11-08 10:00:3316.50 14.57 -0.50%
CDNA 2022-11-08 11:00:1816.23 16.20 2.06%
CDNA 2022-11-08 12:00:1316.32 16.30 2.81%
CDNA 2022-11-08 13:01:0616.65 16.62 4.81%
CDNA 2022-11-08 14:01:0016.57 16.53 4.31%
CDNA 2022-11-08 15:00:2716.32 16.28 2.68%
CDNA 2022-11-08 16:00:3016.17 16.14 1.87%
CDNA 2022-11-08 17:00:1223.99 15.00 2.50%
CDNA 2022-11-08 19:00:3923.99 15.00 2.52%
CDNA 2022-11-08 22:01:410.00 0.00 2.52%
2022-11-09

CDNA 2022-11-09 06:01:0520.43 14.09 2.52%
CDNA 2022-11-09 08:00:2020.43 14.57 2.52%
CDNA 2022-11-09 10:00:3416.68 16.29 2.52%
CDNA 2022-11-09 11:00:2516.28 16.19 2.14%
CDNA 2022-11-09 12:00:2215.84 15.80 -0.25%
CDNA 2022-11-09 13:00:3715.98 15.95 0.69%
CDNA 2022-11-09 14:00:3715.80 15.78 -0.44%
CDNA 2022-11-09 15:00:2715.58 15.55 -1.95%
CDNA 2022-11-09 16:00:3315.52 15.50 -2.21%
CDNA 2022-11-09 17:00:1416.68 14.46 -6.43%
CDNA 2022-11-09 18:00:3714.80 13.00 -6.68%
CDNA 2022-11-09 21:02:530.00 0.00 -6.68%
CDNA 2022-11-09 22:00:1314.80 13.00 -6.46%
2022-11-10

CDNA 2022-11-10 00:00:4714.80 13.00 -6.68%
CDNA 2022-11-10 06:00:300.00 11.00 -6.68%
CDNA 2022-11-10 08:00:1317.92 11.00 -6.68%
CDNA 2022-11-10 10:00:1415.88 13.77 -6.68%
CDNA 2022-11-10 11:00:2015.88 15.13 -4.79%
CDNA 2022-11-10 12:01:0412.65 12.61 -23.83%
CDNA 2022-11-10 13:00:4313.24 13.21 -20.49%
CDNA 2022-11-10 14:00:1413.07 13.03 -21.37%
CDNA 2022-11-10 15:00:5213.01 12.98 -21.44%
CDNA 2022-11-10 16:00:4612.84 12.82 -22.57%
CDNA 2022-11-10 17:00:3914.19 13.17 -17.40%
CDNA 2022-11-10 18:00:1913.27 12.40 -17.28%
CDNA 2022-11-10 19:00:3213.25 12.40 -17.28%
CDNA 2022-11-10 20:00:1613.25 12.51 -17.28%
CDNA 2022-11-10 21:03:250.00 0.00 -17.28%
CDNA 2022-11-10 22:00:1613.25 12.51 -18.46%
2022-11-11

CDNA 2022-11-11 06:00:4814.18 11.00 -18.46%
CDNA 2022-11-11 08:00:5814.18 13.10 -18.46%
CDNA 2022-11-11 09:00:2614.18 13.13 -18.46%
CDNA 2022-11-11 10:00:3713.53 13.22 -8.89%
CDNA 2022-11-11 11:00:5914.58 14.55 -1.95%
CDNA 2022-11-11 12:00:2515.33 15.29 3.03%
CDNA 2022-11-11 13:00:1415.44 15.41 3.98%
CDNA 2022-11-11 14:00:5015.27 15.23 2.56%
CDNA 2022-11-11 15:00:1515.55 15.52 4.58%
CDNA 2022-11-11 16:00:1315.80 15.78 6.40%
CDNA 2022-11-11 17:00:2915.88 14.00 -3.50%
2022-11-14

CDNA 2022-11-14 00:01:370.00 0.00 -3.50%
CDNA 2022-11-14 06:00:530.00 11.00 -3.50%
CDNA 2022-11-14 07:00:400.00 12.01 -3.50%
CDNA 2022-11-14 11:00:1414.90 14.81 11.39%
CDNA 2022-11-14 12:00:3014.66 14.63 10.38%
CDNA 2022-11-14 13:01:0514.39 14.35 8.63%
CDNA 2022-11-14 14:00:3214.53 14.51 9.70%
CDNA 2022-11-14 15:00:5014.53 14.50 9.57%
CDNA 2022-11-14 16:00:4314.43 14.40 8.89%
CDNA 2022-11-14 17:00:1815.73 14.00 -4.31%
CDNA 2022-11-14 18:00:2015.23 14.00 -4.89%
CDNA 2022-11-14 19:00:1615.23 14.00 -4.31%
CDNA 2022-11-14 22:01:350.00 0.00 -4.89%
2022-11-15

CDNA 2022-11-15 06:00:170.00 12.00 -4.89%
CDNA 2022-11-15 08:00:5652.00 12.40 -4.89%
CDNA 2022-11-15 10:00:5015.88 13.65 -4.89%
CDNA 2022-11-15 11:00:3914.78 14.74 4.20%
CDNA 2022-11-15 12:00:1514.63 14.61 3.21%
CDNA 2022-11-15 13:00:5514.43 14.39 1.60%
CDNA 2022-11-15 14:00:5514.38 14.35 1.30%
CDNA 2022-11-15 15:00:4614.02 13.97 -1.53%
CDNA 2022-11-15 16:00:1614.10 14.06 -0.92%
CDNA 2022-11-15 17:00:2714.59 13.00 5.42%
2022-11-16

CDNA 2022-11-16 05:00:490.00 11.01 5.42%
CDNA 2022-11-16 08:00:1896.78 11.01 5.42%
CDNA 2022-11-16 11:00:5013.74 13.68 -3.59%
CDNA 2022-11-16 12:00:2213.33 13.27 -6.95%
CDNA 2022-11-16 13:01:0713.44 13.41 -5.95%
CDNA 2022-11-16 14:00:4713.53 13.47 -5.27%
CDNA 2022-11-16 15:00:1413.57 13.54 -4.89%
CDNA 2022-11-16 16:00:3313.46 13.42 -5.88%
CDNA 2022-11-16 17:01:0196.78 13.02 4.12%
CDNA 2022-11-16 19:00:1196.78 13.02 3.80%
CDNA 2022-11-16 22:01:2496.78 13.02 3.91%
2022-11-17

CDNA 2022-11-17 05:00:470.00 10.01 3.91%
CDNA 2022-11-17 06:00:210.00 11.00 3.91%
CDNA 2022-11-17 08:00:440.00 12.05 3.91%
CDNA 2022-11-17 10:00:2416.80 12.05 3.91%
CDNA 2022-11-17 11:01:0114.11 14.02 1.88%
CDNA 2022-11-17 12:00:3814.59 14.55 5.58%
CDNA 2022-11-17 13:00:5114.57 14.54 5.50%
CDNA 2022-11-17 14:00:1415.02 14.99 8.69%
CDNA 2022-11-17 15:00:5114.71 14.65 6.37%
CDNA 2022-11-17 16:00:3514.47 14.41 4.56%
CDNA 2022-11-17 17:01:1515.88 12.05 2.61%
CDNA 2022-11-17 18:00:3615.56 12.05 2.61%
CDNA 2022-11-17 19:00:2215.56 12.05 2.54%
CDNA 2022-11-17 22:01:3015.56 12.05 2.61%
2022-11-18

CDNA 2022-11-18 06:01:040.00 11.00 2.61%
CDNA 2022-11-18 08:00:4696.78 12.40 2.61%
CDNA 2022-11-18 10:00:2915.75 13.87 2.61%
CDNA 2022-11-18 11:00:4313.99 13.85 0.94%
CDNA 2022-11-18 12:00:1613.58 13.50 -1.96%
CDNA 2022-11-18 13:00:4613.35 13.31 -3.48%
CDNA 2022-11-18 14:00:1513.28 13.18 -4.34%
CDNA 2022-11-18 15:00:1413.22 13.18 -4.27%
CDNA 2022-11-18 16:00:3913.10 13.07 -5.29%
CDNA 2022-11-18 17:00:4819.00 12.80 -9.78%
CDNA 2022-11-18 18:00:2913.88 12.80 -8.18%
CDNA 2022-11-18 22:02:030.00 0.00 -7.76%
2022-11-21

CDNA 2022-11-21 00:01:230.00 0.00 -8.18%
CDNA 2022-11-21 06:00:2714.39 11.00 -8.18%
CDNA 2022-11-21 08:01:1714.39 12.28 -8.18%
CDNA 2022-11-21 09:00:3013.00 12.28 -8.18%
CDNA 2022-11-21 10:00:3113.00 12.28 -12.38%
CDNA 2022-11-21 11:00:2412.39 12.32 -15.93%
CDNA 2022-11-21 12:00:1712.47 12.44 -15.28%
CDNA 2022-11-21 13:00:1512.51 12.44 -15.13%
CDNA 2022-11-21 14:00:1212.35 12.33 -16.08%
CDNA 2022-11-21 15:00:2012.59 12.58 -14.34%
CDNA 2022-11-21 16:00:3812.48 12.44 -15.28%
CDNA 2022-11-21 17:00:3914.30 12.37 -9.78%
CDNA 2022-11-21 18:00:1914.30 12.37 -14.79%
CDNA 2022-11-21 21:03:090.00 0.00 -14.79%
2022-11-22

CDNA 2022-11-22 06:00:320.00 11.00 -14.79%
CDNA 2022-11-22 10:00:4013.43 12.30 -14.79%
CDNA 2022-11-22 11:00:4712.07 11.95 -3.81%
CDNA 2022-11-22 12:00:1312.62 12.52 0.86%
CDNA 2022-11-22 13:00:2212.39 12.33 -0.78%
CDNA 2022-11-22 14:00:5512.36 12.35 -0.86%
CDNA 2022-11-22 15:00:5912.34 12.30 -1.25%
CDNA 2022-11-22 16:00:4312.28 12.25 -1.56%
CDNA 2022-11-22 17:00:4613.23 12.00 -3.35%
CDNA 2022-11-22 19:00:3513.23 12.00 -3.45%
CDNA 2022-11-22 21:02:430.00 0.00 -3.45%
CDNA 2022-11-22 22:00:1513.23 12.00 -3.35%
2022-11-23

CDNA 2022-11-23 06:00:400.00 11.00 -3.35%
CDNA 2022-11-23 09:00:5213.46 11.00 -3.35%
CDNA 2022-11-23 11:00:4912.61 12.54 1.17%
CDNA 2022-11-23 12:00:1412.86 12.80 2.88%
CDNA 2022-11-23 13:00:1512.48 12.44 -0.16%
CDNA 2022-11-23 14:00:4012.38 12.33 -0.93%
CDNA 2022-11-23 15:00:2612.60 12.55 0.86%
CDNA 2022-11-23 16:00:4712.69 12.67 1.71%
CDNA 2022-11-23 17:00:3613.46 10.00 -1.09%
CDNA 2022-11-23 19:00:2013.46 10.00 -1.12%
CDNA 2022-11-23 21:03:0713.46 10.00 -1.09%
2022-11-24

CDNA 2022-11-24 11:00:230.00 0.00 -1.12%
2022-11-25

CDNA 2022-11-25 06:00:370.00 11.00 -1.12%
CDNA 2022-11-25 08:00:2514.30 11.00 -1.12%
CDNA 2022-11-25 10:00:5014.02 12.07 -1.12%
CDNA 2022-11-25 11:00:1812.40 12.34 -2.89%
CDNA 2022-11-25 12:00:2412.66 12.62 -0.72%
CDNA 2022-11-25 13:00:2612.74 12.69 0.00%
CDNA 2022-11-25 14:00:3613.35 12.27 0.64%
CDNA 2022-11-25 15:00:1813.35 12.79 0.63%
CDNA 2022-11-25 18:00:370.00 0.00 0.63%
CDNA 2022-11-25 19:00:100.00 0.00 0.64%
CDNA 2022-11-25 23:00:390.00 0.00 0.63%
2022-11-28

CDNA 2022-11-28 06:00:130.00 11.00 0.63%
CDNA 2022-11-28 08:00:1428.00 11.00 0.63%
CDNA 2022-11-28 09:00:4013.88 11.00 0.63%
CDNA 2022-11-28 10:00:1513.88 12.28 0.63%
CDNA 2022-11-28 11:00:1912.60 12.50 -2.05%
CDNA 2022-11-28 12:00:2112.10 12.04 -5.35%
CDNA 2022-11-28 13:00:2212.14 12.13 -5.19%
CDNA 2022-11-28 14:00:1412.27 12.26 -4.17%
CDNA 2022-11-28 15:00:5812.34 12.32 -3.54%
CDNA 2022-11-28 16:00:2312.35 12.32 -3.70%
CDNA 2022-11-28 17:01:0312.68 12.22 -2.52%
CDNA 2022-11-28 18:00:1312.68 12.22 -2.50%
2022-11-29

CDNA 2022-11-29 06:00:170.00 11.00 -2.50%
CDNA 2022-11-29 08:00:1828.00 11.70 -2.50%
CDNA 2022-11-29 10:00:5514.69 11.70 -2.50%
CDNA 2022-11-29 11:00:2712.51 12.44 0.55%
CDNA 2022-11-29 12:00:5712.43 12.33 -0.31%
CDNA 2022-11-29 13:00:5312.25 12.21 -1.25%
CDNA 2022-11-29 14:00:3612.18 12.16 -1.72%
CDNA 2022-11-29 15:00:1312.08 12.06 -2.50%
CDNA 2022-11-29 16:00:1812.06 12.04 -2.66%
CDNA 2022-11-29 17:00:1713.10 12.08 -5.71%
CDNA 2022-11-29 18:00:1613.10 12.07 -5.08%
CDNA 2022-11-29 20:00:3613.10 11.91 -4.14%
CDNA 2022-11-29 22:01:2213.10 11.91 -4.28%
2022-11-30

CDNA 2022-11-30 06:00:210.00 10.20 -4.28%
CDNA 2022-11-30 09:00:4513.39 10.20 -4.28%
CDNA 2022-11-30 10:01:0712.65 12.04 -2.82%
CDNA 2022-11-30 11:00:1512.26 12.12 -2.02%
CDNA 2022-11-30 12:00:5512.28 12.25 -1.05%
CDNA 2022-11-30 13:00:1612.25 12.23 -1.29%
CDNA 2022-11-30 14:00:1612.20 12.17 -1.53%
CDNA 2022-11-30 15:01:0212.57 12.49 1.21%
CDNA 2022-11-30 16:00:5312.58 12.56 1.37%
CDNA 2022-11-30 17:00:3713.02 12.01 1.29%
CDNA 2022-11-30 18:00:4913.29 12.01 1.29%
CDNA 2022-11-30 19:00:5813.29 12.01 1.25%
CDNA 2022-11-30 21:02:430.00 0.00 1.25%
2022-12-01

CDNA 2022-12-01 01:00:140.00 0.00 1.29%
CDNA 2022-12-01 06:00:4917.58 10.20 1.29%
CDNA 2022-12-01 08:00:1313.90 10.20 1.29%
CDNA 2022-12-01 10:00:2113.89 12.24 6.78%
CDNA 2022-12-01 11:00:3312.97 12.91 7.43%
CDNA 2022-12-01 12:00:3912.98 12.94 7.10%
CDNA 2022-12-01 13:00:1612.98 12.94 7.18%
CDNA 2022-12-01 14:01:0412.87 12.85 6.46%
CDNA 2022-12-01 15:00:2812.85 12.82 6.21%
CDNA 2022-12-01 16:01:0112.76 12.68 5.25%
CDNA 2022-12-01 17:00:3613.89 10.00 6.38%
CDNA 2022-12-01 19:01:0813.89 12.65 6.38%
CDNA 2022-12-01 21:02:580.00 0.00 6.38%
CDNA 2022-12-01 23:00:5713.89 10.00 6.38%
2022-12-02

CDNA 2022-12-02 06:00:580.00 10.20 6.38%
CDNA 2022-12-02 07:00:3617.91 10.20 6.38%
CDNA 2022-12-02 08:00:5517.49 10.20 6.38%
CDNA 2022-12-02 10:00:5417.49 12.02 6.38%
CDNA 2022-12-02 11:00:3613.25 13.20 2.26%
CDNA 2022-12-02 12:00:2413.07 13.04 0.73%
CDNA 2022-12-02 13:00:3213.16 13.14 1.69%
CDNA 2022-12-02 14:00:4513.11 13.09 1.21%
CDNA 2022-12-02 15:00:1213.23 13.21 2.18%
CDNA 2022-12-02 16:00:1613.12 13.09 1.29%
CDNA 2022-12-02 17:00:1914.05 12.80 6.70%
CDNA 2022-12-02 18:00:2814.05 0.00 6.41%
CDNA 2022-12-02 19:00:360.00 0.00 6.41%
CDNA 2022-12-02 23:00:480.00 0.00 6.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.