investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDNA: CareDx, Inc. - Common Stock

+ Medicine, Biopharma, Transplant



Clear duplicates of prices



2025-11-27
CDNA 2025-11-27 23:01:250.00 0.00 -2.01%
2025-11-28
CDNA 2025-11-28 06:01:4720.99 17.89 -2.01%
CDNA 2025-11-28 08:01:3618.04 17.89 -2.01%
CDNA 2025-11-28 10:01:3818.48 17.89 0.89%
CDNA 2025-11-28 11:01:2517.75 17.70 -0.56%
CDNA 2025-11-28 12:01:3517.65 17.62 -0.89%
CDNA 2025-11-28 13:01:2717.69 17.66 -0.78%
CDNA 2025-11-28 14:01:4418.48 17.52 -1.40%
CDNA 2025-11-28 18:01:350.00 0.00 -1.40%
2025-12-01
CDNA 2025-12-01 06:01:4020.99 13.96 -1.40%
CDNA 2025-12-01 08:01:3817.90 17.43 -1.40%
CDNA 2025-12-01 09:01:2719.37 13.96 -1.40%
CDNA 2025-12-01 10:01:3919.37 13.96 -1.57%
CDNA 2025-12-01 11:01:2517.72 17.68 -0.90%
CDNA 2025-12-01 12:01:3917.60 17.57 -1.57%
CDNA 2025-12-01 13:01:3017.54 17.53 -1.85%
CDNA 2025-12-01 14:01:5117.49 17.46 -2.08%
CDNA 2025-12-01 15:01:3017.50 17.48 -2.08%
CDNA 2025-12-01 16:01:4817.38 17.37 -2.75%
CDNA 2025-12-01 17:01:3417.52 17.07 -3.87%
CDNA 2025-12-01 18:01:4717.52 17.07 -3.86%
CDNA 2025-12-01 20:01:4317.52 17.07 -4.14%
CDNA 2025-12-01 21:02:500.00 0.00 -4.14%
2025-12-02
CDNA 2025-12-02 06:01:5117.35 14.03 0.22%
CDNA 2025-12-02 07:01:5117.35 12.85 0.22%
CDNA 2025-12-02 08:01:4617.43 17.12 0.22%
CDNA 2025-12-02 09:01:2918.00 15.72 0.22%
CDNA 2025-12-02 10:01:4318.00 15.73 0.90%
CDNA 2025-12-02 11:01:2917.68 17.64 2.74%
CDNA 2025-12-02 13:01:3917.31 17.28 0.73%
CDNA 2025-12-02 14:01:2317.52 17.48 1.79%
CDNA 2025-12-02 15:01:4217.69 17.67 2.91%
CDNA 2025-12-02 16:01:3017.68 17.66 2.74%
CDNA 2025-12-02 17:01:4317.77 17.26 1.51%
CDNA 2025-12-02 18:01:2417.77 17.26 1.57%
CDNA 2025-12-02 20:01:2917.77 17.10 1.57%
CDNA 2025-12-02 21:04:100.00 0.00 1.57%
2025-12-03
CDNA 2025-12-03 06:01:2820.99 12.96 1.57%
CDNA 2025-12-03 07:01:4720.99 12.98 0.87%
CDNA 2025-12-03 08:01:3417.65 17.32 0.87%
CDNA 2025-12-03 09:01:4120.08 17.44 0.87%
CDNA 2025-12-03 10:01:2219.50 17.44 0.87%
CDNA 2025-12-03 11:01:4117.63 17.57 0.87%
CDNA 2025-12-03 12:01:2017.61 17.57 0.87%
CDNA 2025-12-03 13:01:3517.72 17.71 1.57%
CDNA 2025-12-03 14:01:2817.93 17.91 2.91%
CDNA 2025-12-03 15:01:5018.10 18.07 3.90%
CDNA 2025-12-03 16:01:3118.24 18.20 4.60%
CDNA 2025-12-03 17:01:5818.99 18.44 8.32%
CDNA 2025-12-03 18:01:4418.85 18.44 8.20%
CDNA 2025-12-03 19:01:4218.80 18.44 8.20%
CDNA 2025-12-03 21:04:530.00 0.00 7.80%
2025-12-04
CDNA 2025-12-04 06:01:3720.99 12.85 7.80%
CDNA 2025-12-04 07:01:5020.99 18.85 0.00%
CDNA 2025-12-04 08:01:3519.00 18.64 0.00%
CDNA 2025-12-04 09:01:5820.46 18.60 0.00%
CDNA 2025-12-04 11:06:3018.77 18.70 -0.57%
CDNA 2025-12-04 12:01:2318.96 18.92 0.52%
CDNA 2025-12-04 13:05:0119.15 19.12 1.61%
CDNA 2025-12-04 14:01:3219.21 19.17 1.89%
CDNA 2025-12-04 15:01:5019.34 19.32 2.81%
CDNA 2025-12-04 16:02:0719.57 19.55 4.07%
CDNA 2025-12-04 17:01:3820.00 19.20 3.21%
CDNA 2025-12-04 18:01:2720.00 18.96 1.54%
CDNA 2025-12-04 21:04:440.00 0.00 1.54%
2025-12-05
CDNA 2025-12-05 06:01:3221.50 12.85 1.54%
CDNA 2025-12-05 08:01:2921.50 13.72 1.54%
CDNA 2025-12-05 09:01:4321.06 19.11 -0.53%
CDNA 2025-12-05 10:01:3021.06 19.11 -1.11%
CDNA 2025-12-05 11:01:5118.75 18.67 -3.40%
CDNA 2025-12-05 12:01:2318.68 18.61 -4.14%
CDNA 2025-12-05 13:01:4118.72 18.70 -3.66%
CDNA 2025-12-05 14:01:2418.70 18.66 -3.77%
CDNA 2025-12-05 15:01:3918.68 18.57 -3.98%
CDNA 2025-12-05 16:01:4618.57 18.53 -4.51%
CDNA 2025-12-05 17:01:4519.60 18.32 -4.62%
CDNA 2025-12-05 18:01:2119.60 18.32 -4.48%
CDNA 2025-12-05 21:03:210.00 0.00 -4.48%
2025-12-08
CDNA 2025-12-08 05:01:330.00 16.00 -4.48%
CDNA 2025-12-08 06:01:3621.71 16.00 -4.48%
CDNA 2025-12-08 07:01:2021.71 16.00 0.88%
CDNA 2025-12-08 08:01:5420.15 16.00 0.88%
CDNA 2025-12-08 09:01:4620.15 16.46 0.88%
CDNA 2025-12-08 10:01:4620.29 16.57 0.88%
CDNA 2025-12-08 11:01:1918.52 18.39 -0.36%
CDNA 2025-12-08 12:01:4218.77 18.71 1.03%
CDNA 2025-12-08 13:01:4918.82 18.78 1.39%
CDNA 2025-12-08 14:02:0018.78 18.76 1.24%
CDNA 2025-12-08 16:01:4918.85 18.82 1.60%
CDNA 2025-12-08 17:01:4519.00 18.80 1.96%
CDNA 2025-12-08 18:02:0519.00 18.80 2.16%
CDNA 2025-12-08 21:03:080.00 0.00 2.16%
2025-12-09
CDNA 2025-12-09 06:01:5321.71 12.85 -0.43%
CDNA 2025-12-09 07:01:3721.71 17.21 -0.22%
CDNA 2025-12-09 08:01:5021.08 17.21 -0.22%
CDNA 2025-12-09 09:01:3321.27 16.92 0.70%
CDNA 2025-12-09 10:02:3824.29 13.32 0.70%
CDNA 2025-12-09 11:01:3619.02 18.96 0.70%
CDNA 2025-12-09 12:01:5319.07 19.05 0.86%
CDNA 2025-12-09 13:01:4318.97 18.96 0.38%
CDNA 2025-12-09 14:02:2919.02 19.01 0.70%
CDNA 2025-12-09 15:02:2019.10 19.05 1.08%
CDNA 2025-12-09 16:01:5319.02 19.01 0.70%
CDNA 2025-12-09 17:02:3419.35 18.87 1.73%
CDNA 2025-12-09 18:01:4819.35 18.87 1.69%
CDNA 2025-12-09 21:02:080.00 0.00 1.69%
2025-12-10
CDNA 2025-12-10 05:01:4319.43 19.05 1.69%
CDNA 2025-12-10 06:02:0621.51 12.85 -0.63%
CDNA 2025-12-10 07:01:3321.71 12.85 -0.63%
CDNA 2025-12-10 08:01:4919.38 19.02 -0.63%
CDNA 2025-12-10 09:01:2921.16 13.72 -0.63%
CDNA 2025-12-10 10:01:4920.00 16.46 -0.53%
CDNA 2025-12-10 11:01:2519.66 19.62 2.12%
CDNA 2025-12-10 12:01:3619.63 19.55 1.90%
CDNA 2025-12-10 13:01:3719.79 19.77 2.86%
CDNA 2025-12-10 14:02:0419.39 19.35 0.58%
CDNA 2025-12-10 15:01:2419.35 19.32 0.48%
CDNA 2025-12-10 16:01:5418.94 18.91 -1.69%
CDNA 2025-12-10 17:01:2319.93 11.80 1.64%
CDNA 2025-12-10 18:02:0919.93 13.72 1.61%
CDNA 2025-12-10 21:01:590.00 0.00 1.61%
CDNA 2025-12-10 22:03:3119.93 13.72 1.61%
2025-12-11
CDNA 2025-12-11 05:01:3219.62 19.10 1.61%
CDNA 2025-12-11 06:01:4621.98 12.85 1.61%
CDNA 2025-12-11 08:01:4519.68 19.16 0.47%
CDNA 2025-12-11 09:01:2321.51 14.18 0.47%
CDNA 2025-12-11 10:01:5921.71 13.99 0.21%
CDNA 2025-12-11 11:01:5519.54 19.43 -0.16%
CDNA 2025-12-11 12:01:5519.46 19.42 -0.52%
CDNA 2025-12-11 13:01:3919.47 19.45 -0.42%
CDNA 2025-12-11 14:01:4719.61 19.57 0.21%
CDNA 2025-12-11 15:01:3819.68 19.64 0.57%
CDNA 2025-12-11 16:01:5119.73 19.71 0.88%
CDNA 2025-12-11 17:01:2819.86 19.80 1.30%
CDNA 2025-12-11 18:02:5019.86 19.80 1.59%
CDNA 2025-12-11 19:01:2219.86 19.50 1.59%
CDNA 2025-12-11 20:01:3719.86 19.80 1.59%
CDNA 2025-12-11 21:02:060.00 0.00 1.59%
2025-12-12
CDNA 2025-12-12 05:01:1920.02 19.67 0.41%
CDNA 2025-12-12 06:01:5121.73 14.05 0.41%
CDNA 2025-12-12 09:01:2821.71 19.71 0.41%
CDNA 2025-12-12 10:02:3021.71 19.55 0.41%
CDNA 2025-12-12 11:01:3020.03 19.96 1.02%
CDNA 2025-12-12 12:01:3720.41 20.39 3.32%
CDNA 2025-12-12 13:01:2020.09 20.07 1.48%
CDNA 2025-12-12 14:01:4420.36 20.32 2.86%
CDNA 2025-12-12 15:01:2720.27 20.23 2.30%
CDNA 2025-12-12 16:02:0020.48 20.46 3.48%
CDNA 2025-12-12 17:01:2020.72 20.16 3.89%
CDNA 2025-12-12 18:01:4220.72 20.16 3.84%
CDNA 2025-12-12 21:01:480.00 0.00 3.84%
2025-12-15
CDNA 2025-12-15 05:01:2620.84 20.44 3.84%
CDNA 2025-12-15 06:01:4222.05 12.85 3.84%
CDNA 2025-12-15 08:01:4322.05 17.64 3.84%
CDNA 2025-12-15 11:01:2620.52 20.39 -0.35%
CDNA 2025-12-15 12:01:3819.86 19.80 -3.59%
CDNA 2025-12-15 13:01:2019.72 19.69 -4.24%
CDNA 2025-12-15 14:01:4619.70 19.68 -4.34%
CDNA 2025-12-15 15:01:3419.84 19.80 -3.59%
CDNA 2025-12-15 16:01:5519.96 19.94 -3.03%
CDNA 2025-12-15 17:01:3120.30 19.62 -3.23%
CDNA 2025-12-15 17:02:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1217234/000121723425000068/0001217234-25-000068-index.htm
8-K - CareDx, Inc. (0001217234) (Filer)
CDNA 2025-12-15 18:01:4220.30 19.62 -3.11%
CDNA 2025-12-15 21:02:080.00 0.00 -3.11%
2025-12-16
CDNA 2025-12-16 05:01:3019.99 19.52 -3.11%
CDNA 2025-12-16 06:01:4422.79 12.95 -3.11%
CDNA 2025-12-16 07:01:2922.79 17.07 -0.92%
CDNA 2025-12-16 08:02:0020.03 19.70 2.09%
CDNA 2025-12-16 09:01:3119.98 17.07 2.09%
CDNA 2025-12-16 10:01:5720.34 17.93 0.44%
CDNA 2025-12-16 11:01:2719.78 19.70 -0.58%
CDNA 2025-12-16 12:01:3619.57 19.52 -1.80%
CDNA 2025-12-16 13:01:2119.34 19.32 -2.77%
CDNA 2025-12-16 14:01:3819.40 19.37 -2.48%
CDNA 2025-12-16 15:01:2419.38 19.36 -2.58%
CDNA 2025-12-16 16:01:3919.39 19.37 -2.58%
CDNA 2025-12-16 17:01:2520.20 19.14 -2.68%
CDNA 2025-12-16 18:01:3720.20 19.14 -2.76%
CDNA 2025-12-16 19:01:3020.20 19.14 -3.67%
CDNA 2025-12-16 21:02:000.00 0.00 -3.67%
2025-12-17
CDNA 2025-12-17 06:01:5222.79 12.85 -3.67%
CDNA 2025-12-17 08:01:4920.60 19.36 -3.67%
CDNA 2025-12-17 10:01:3920.60 19.60 2.26%
CDNA 2025-12-17 11:01:4519.77 19.64 1.96%
CDNA 2025-12-17 12:01:4519.72 19.69 1.81%
CDNA 2025-12-17 13:01:2219.73 19.68 1.71%
CDNA 2025-12-17 14:01:4619.71 19.67 1.71%
CDNA 2025-12-17 15:01:2819.63 19.61 1.36%
CDNA 2025-12-17 16:01:5419.61 19.59 1.21%
CDNA 2025-12-17 17:01:4819.54 19.25 0.70%
CDNA 2025-12-17 18:01:4519.80 13.72 0.72%
CDNA 2025-12-17 19:01:4419.80 19.25 0.93%
CDNA 2025-12-17 21:02:230.00 0.00 0.93%
2025-12-18
CDNA 2025-12-18 06:01:4422.79 19.50 0.93%
CDNA 2025-12-18 08:01:4619.78 19.50 0.93%
CDNA 2025-12-18 09:01:2422.79 19.50 0.93%
CDNA 2025-12-18 10:01:4021.38 19.50 0.93%
CDNA 2025-12-18 11:01:2819.58 19.53 0.41%
CDNA 2025-12-18 12:01:3819.55 19.52 0.26%
CDNA 2025-12-18 13:01:2119.29 19.27 -1.03%
CDNA 2025-12-18 14:01:4019.31 19.27 -1.08%
CDNA 2025-12-18 15:01:3119.30 19.26 -0.93%
CDNA 2025-12-18 16:01:5019.24 19.20 -1.34%
CDNA 2025-12-18 17:01:2719.34 19.19 -1.50%
CDNA 2025-12-18 18:00:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1217234/000121723425000072/0001217234-25-000072-index.htm
8-K - CareDx, Inc. (0001217234) (Filer)
CDNA 2025-12-18 18:01:4319.34 13.72 -2.67%
CDNA 2025-12-18 21:02:050.00 0.00 -2.67%
2025-12-19
CDNA 2025-12-19 05:01:3519.90 0.00 -2.67%
CDNA 2025-12-19 06:01:4419.90 12.85 -2.67%
CDNA 2025-12-19 07:02:1419.19 12.85 -2.67%
CDNA 2025-12-19 08:01:3921.00 13.72 0.00%
CDNA 2025-12-19 10:01:4221.00 13.75 1.59%
CDNA 2025-12-19 11:02:2219.24 19.19 0.10%
CDNA 2025-12-19 12:02:0319.20 19.17 0.00%
CDNA 2025-12-19 13:01:2919.18 19.14 -0.15%
CDNA 2025-12-19 14:02:0419.20 19.18 0.00%
CDNA 2025-12-19 15:01:4319.21 19.18 0.00%
CDNA 2025-12-19 16:01:4919.18 19.16 -0.05%
CDNA 2025-12-19 17:02:4719.60 19.20 1.33%
CDNA 2025-12-19 18:01:4519.45 19.20 0.21%
CDNA 2025-12-19 21:02:170.00 0.00 0.21%
2025-12-22
CDNA 2025-12-22 06:01:4822.79 12.85 0.21%
CDNA 2025-12-22 08:01:4919.74 19.36 0.21%
CDNA 2025-12-22 09:01:2921.51 13.72 0.21%
CDNA 2025-12-22 10:01:4021.71 16.62 0.21%
CDNA 2025-12-22 11:01:2420.00 19.98 2.87%
CDNA 2025-12-22 12:01:4320.55 20.52 5.78%
CDNA 2025-12-22 13:01:2920.46 20.45 5.21%
CDNA 2025-12-22 14:01:5820.44 20.41 5.05%
CDNA 2025-12-22 15:01:3120.34 20.32 4.64%
CDNA 2025-12-22 16:01:5320.31 20.28 4.48%
CDNA 2025-12-22 17:01:3420.41 19.96 3.02%
CDNA 2025-12-22 18:01:5120.41 19.96 2.98%
CDNA 2025-12-22 21:02:050.00 0.00 2.98%
2025-12-23
CDNA 2025-12-23 06:01:3722.79 12.85 2.98%
CDNA 2025-12-23 08:01:3820.22 19.86 2.98%
CDNA 2025-12-23 09:01:3521.60 19.70 2.98%
CDNA 2025-12-23 10:01:4922.79 19.70 2.98%
CDNA 2025-12-23 11:01:2720.07 20.02 0.10%
CDNA 2025-12-23 12:01:4920.31 20.21 1.23%
CDNA 2025-12-23 13:01:2520.22 20.18 0.93%
CDNA 2025-12-23 14:01:3920.03 19.98 0.00%
CDNA 2025-12-23 15:01:3020.06 20.03 0.10%
CDNA 2025-12-23 16:01:4620.04 20.00 0.10%
CDNA 2025-12-23 17:01:2720.43 19.76 0.00%
CDNA 2025-12-23 21:01:490.00 0.00 0.00%
2025-12-24
CDNA 2025-12-24 05:01:250.00 14.05 0.00%
CDNA 2025-12-24 06:01:4222.79 14.05 0.00%
CDNA 2025-12-24 08:01:4020.18 19.87 0.00%
CDNA 2025-12-24 09:01:2322.79 14.05 0.00%
CDNA 2025-12-24 10:01:4122.78 19.93 0.45%
CDNA 2025-12-24 11:01:3419.56 19.46 -2.60%
CDNA 2025-12-24 12:01:3619.72 19.68 -1.60%
CDNA 2025-12-24 13:01:2419.71 19.69 -1.60%
CDNA 2025-12-24 14:01:3821.00 19.42 -1.40%
CDNA 2025-12-24 15:01:2721.00 19.48 -1.40%
CDNA 2025-12-24 18:01:340.00 0.00 -1.40%
2025-12-26
CDNA 2025-12-26 06:02:0222.79 12.85 -1.40%
CDNA 2025-12-26 08:01:5922.79 13.72 -0.25%
CDNA 2025-12-26 10:01:5025.36 14.12 -0.40%
CDNA 2025-12-26 11:01:2619.37 19.27 -1.85%
CDNA 2025-12-26 12:01:5219.49 19.46 -1.15%
CDNA 2025-12-26 13:02:1019.45 19.43 -1.40%
CDNA 2025-12-26 14:02:2619.43 19.42 -1.50%
CDNA 2025-12-26 15:01:5119.44 19.41 -1.50%
CDNA 2025-12-26 16:03:5119.43 19.42 -1.50%
CDNA 2025-12-26 17:10:0319.61 19.32 -1.25%
CDNA 2025-12-26 18:01:3019.61 19.32 -1.27%
CDNA 2025-12-26 21:02:080.00 0.00 -1.27%
CDNA 2025-12-26 22:03:0219.61 19.32 -1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.