investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDNA: CareDx, Inc. - Common Stock

+ Medicine, Biopharma, Transplant



Clear duplicates of prices



2025-04-09
CDNA 2025-04-09 03:00:420.00 0.00 -4.29%
CDNA 2025-04-09 05:00:3720.84 7.77 4.18%
CDNA 2025-04-09 06:00:4120.84 7.77 0.79%
CDNA 2025-04-09 07:00:3820.84 14.64 0.62%
CDNA 2025-04-09 08:00:4417.55 14.64 0.62%
CDNA 2025-04-09 09:00:4117.54 14.64 -1.64%
CDNA 2025-04-09 10:00:4417.66 17.51 3.61%
CDNA 2025-04-09 11:00:3417.06 16.96 0.51%
CDNA 2025-04-09 12:01:1116.99 16.94 -0.06%
CDNA 2025-04-09 13:00:3917.32 17.28 1.92%
CDNA 2025-04-09 14:00:4019.76 19.56 15.74%
CDNA 2025-04-09 15:00:4219.18 18.97 11.57%
CDNA 2025-04-09 16:00:4520.60 16.70 11.79%
CDNA 2025-04-09 17:00:3919.42 18.68 10.20%
CDNA 2025-04-09 18:00:4521.00 16.72 10.20%
CDNA 2025-04-09 19:00:4221.00 16.70 10.20%
CDNA 2025-04-09 20:00:430.00 0.00 10.20%
2025-04-10
CDNA 2025-04-10 05:00:4628.95 16.50 -17.92%
CDNA 2025-04-10 06:00:4728.95 16.50 -10.91%
CDNA 2025-04-10 07:00:4221.87 16.50 -9.08%
CDNA 2025-04-10 08:00:4420.14 16.50 -2.89%
CDNA 2025-04-10 09:00:4219.82 16.50 -3.07%
CDNA 2025-04-10 10:00:5318.11 18.01 -5.90%
CDNA 2025-04-10 11:00:5117.97 17.92 -6.49%
CDNA 2025-04-10 12:00:4817.83 17.74 -7.61%
CDNA 2025-04-10 13:00:4918.09 17.99 -6.07%
CDNA 2025-04-10 14:00:5118.54 18.48 -3.24%
CDNA 2025-04-10 15:00:4218.67 18.49 -2.77%
CDNA 2025-04-10 16:00:4418.77 17.57 -3.66%
CDNA 2025-04-10 17:00:4219.71 18.07 -3.25%
CDNA 2025-04-10 18:00:4519.71 17.45 -3.25%
CDNA 2025-04-10 20:00:490.00 0.00 -3.25%
2025-04-11
CDNA 2025-04-11 05:00:3929.48 8.88 -1.42%
CDNA 2025-04-11 07:00:4721.87 14.64 -1.42%
CDNA 2025-04-11 08:00:4021.87 16.10 -1.42%
CDNA 2025-04-11 09:00:4421.87 17.50 -1.42%
CDNA 2025-04-11 10:00:4618.44 18.25 -0.42%
CDNA 2025-04-11 11:00:4318.40 18.33 -0.52%
CDNA 2025-04-11 12:00:4818.14 18.01 -1.89%
CDNA 2025-04-11 13:00:4118.48 18.41 0.31%
CDNA 2025-04-11 14:00:4518.74 18.65 1.42%
CDNA 2025-04-11 15:00:4118.59 18.51 0.63%
CDNA 2025-04-11 16:00:4720.60 18.44 1.99%
CDNA 2025-04-11 17:00:3819.17 18.45 2.06%
CDNA 2025-04-11 18:00:4721.87 18.44 2.06%
CDNA 2025-04-11 20:00:460.00 0.00 2.06%
2025-04-14
CDNA 2025-04-14 05:00:4130.09 17.21 -4.23%
CDNA 2025-04-14 06:00:4530.09 7.53 -4.23%
CDNA 2025-04-14 07:00:3621.87 16.28 -4.23%
CDNA 2025-04-14 08:00:4721.87 16.92 -4.23%
CDNA 2025-04-14 09:00:4221.87 16.92 2.50%
CDNA 2025-04-14 10:00:4318.81 18.73 -0.22%
CDNA 2025-04-14 11:00:4319.15 19.07 1.68%
CDNA 2025-04-14 12:00:4518.95 18.86 0.33%
CDNA 2025-04-14 13:00:4419.05 18.94 1.09%
CDNA 2025-04-14 14:00:4318.90 18.81 0.43%
CDNA 2025-04-14 15:00:4319.22 19.18 2.17%
CDNA 2025-04-14 16:00:4119.34 18.50 0.49%
CDNA 2025-04-14 17:00:4019.26 18.50 0.48%
CDNA 2025-04-14 18:00:4621.87 18.50 0.48%
CDNA 2025-04-14 20:00:380.00 0.00 0.48%
2025-04-15
CDNA 2025-04-15 05:00:3830.24 7.56 1.75%
CDNA 2025-04-15 06:00:4430.24 7.56 3.08%
CDNA 2025-04-15 07:00:4621.87 16.92 -2.66%
CDNA 2025-04-15 10:00:4619.00 18.82 0.05%
CDNA 2025-04-15 11:00:4419.13 19.06 1.06%
CDNA 2025-04-15 12:00:4419.00 18.93 0.32%
CDNA 2025-04-15 13:00:4318.85 18.77 -0.48%
CDNA 2025-04-15 14:00:4118.98 18.91 0.27%
CDNA 2025-04-15 15:00:3819.08 19.02 1.01%
CDNA 2025-04-15 16:00:4119.34 18.99 1.38%
CDNA 2025-04-15 20:00:400.00 0.00 1.38%
2025-04-16
CDNA 2025-04-16 05:00:3730.65 17.12 -2.65%
CDNA 2025-04-16 06:00:4430.65 17.12 -4.55%
CDNA 2025-04-16 07:00:4121.87 17.12 -4.34%
CDNA 2025-04-16 08:00:4121.87 16.92 -4.34%
CDNA 2025-04-16 09:00:3921.87 16.92 -2.91%
CDNA 2025-04-16 10:00:4318.53 18.31 -3.60%
CDNA 2025-04-16 11:00:3918.64 18.56 -3.02%
CDNA 2025-04-16 12:00:4218.59 18.51 -3.07%
CDNA 2025-04-16 13:00:3418.34 18.27 -4.55%
CDNA 2025-04-16 14:00:3818.02 17.97 -6.08%
CDNA 2025-04-16 15:00:3818.04 18.01 -6.03%
CDNA 2025-04-16 16:00:3920.67 17.76 -4.92%
CDNA 2025-04-16 17:00:3918.57 17.87 -4.91%
CDNA 2025-04-16 18:00:4221.87 17.65 -4.91%
CDNA 2025-04-16 20:00:430.00 0.00 -4.91%
2025-04-17
CDNA 2025-04-17 05:00:4129.05 16.60 2.97%
CDNA 2025-04-17 06:00:4529.15 16.60 2.51%
CDNA 2025-04-17 07:00:4018.60 16.60 1.04%
CDNA 2025-04-17 08:00:4018.60 16.60 0.10%
CDNA 2025-04-17 09:00:3621.87 16.60 0.84%
CDNA 2025-04-17 10:00:4218.15 18.06 -0.57%
CDNA 2025-04-17 11:00:3817.73 17.67 -2.82%
CDNA 2025-04-17 12:00:3917.77 17.69 -2.71%
CDNA 2025-04-17 13:00:3617.81 17.74 -2.45%
CDNA 2025-04-17 14:00:3917.74 17.67 -2.82%
CDNA 2025-04-17 15:00:3417.70 17.67 -2.77%
CDNA 2025-04-17 16:00:4117.96 17.54 -3.29%
CDNA 2025-04-17 17:00:3717.96 17.54 -3.46%
CDNA 2025-04-17 18:00:3922.43 17.54 -3.46%
CDNA 2025-04-17 20:00:420.00 0.00 -3.46%
2025-04-21
CDNA 2025-04-21 05:00:3928.19 8.08 3.68%
CDNA 2025-04-21 06:00:4228.19 8.08 -0.33%
CDNA 2025-04-21 07:00:3322.52 14.64 -0.33%
CDNA 2025-04-21 08:00:4722.43 14.64 -0.33%
CDNA 2025-04-21 09:00:4022.43 15.55 -0.33%
CDNA 2025-04-21 10:00:4317.17 17.06 -2.74%
CDNA 2025-04-21 11:00:4317.19 17.12 -2.52%
CDNA 2025-04-21 12:00:4416.90 16.83 -4.17%
CDNA 2025-04-21 13:00:4016.88 16.85 -4.23%
CDNA 2025-04-21 14:00:4616.77 16.73 -4.77%
CDNA 2025-04-21 15:00:4416.80 16.77 -4.50%
CDNA 2025-04-21 16:00:4617.27 16.76 -3.73%
CDNA 2025-04-21 17:00:4017.27 16.76 -4.88%
CDNA 2025-04-21 18:00:4622.43 16.76 -4.88%
CDNA 2025-04-21 20:00:430.00 0.00 -4.88%
2025-04-22
CDNA 2025-04-22 05:00:4227.10 13.44 -3.01%
CDNA 2025-04-22 06:00:4427.10 13.44 -1.82%
CDNA 2025-04-22 07:00:4322.52 14.64 -1.65%
CDNA 2025-04-22 08:00:4822.52 14.64 -0.96%
CDNA 2025-04-22 09:00:4126.45 13.44 -2.44%
CDNA 2025-04-22 10:00:4617.61 17.41 3.29%
CDNA 2025-04-22 11:00:4217.29 17.26 1.93%
CDNA 2025-04-22 12:00:4517.55 17.46 2.95%
CDNA 2025-04-22 13:00:4717.77 17.74 4.60%
CDNA 2025-04-22 14:00:4817.59 17.55 3.63%
CDNA 2025-04-22 15:00:4217.72 17.69 4.37%
CDNA 2025-04-22 16:00:4118.26 17.47 4.71%
CDNA 2025-04-22 17:00:4318.12 17.44 4.90%
CDNA 2025-04-22 18:00:4918.26 17.44 4.90%
CDNA 2025-04-22 20:00:540.00 0.00 4.90%
2025-04-23
CDNA 2025-04-23 05:00:4728.44 15.19 1.12%
CDNA 2025-04-23 06:00:5328.44 17.00 1.77%
CDNA 2025-04-23 07:00:4520.17 17.00 0.59%
CDNA 2025-04-23 08:00:4620.17 17.00 2.18%
CDNA 2025-04-23 09:00:4520.17 17.00 1.89%
CDNA 2025-04-23 10:00:5019.27 19.13 8.44%
CDNA 2025-04-23 11:00:3918.80 18.76 6.02%
CDNA 2025-04-23 12:00:5118.33 18.26 3.13%
CDNA 2025-04-23 13:00:4418.33 18.25 3.01%
CDNA 2025-04-23 14:00:5118.38 18.30 3.25%
CDNA 2025-04-23 15:00:4618.11 18.08 1.77%
CDNA 2025-04-23 16:00:5419.38 17.19 0.77%
CDNA 2025-04-23 17:00:4118.19 17.49 0.73%
CDNA 2025-04-23 18:00:3919.38 17.80 0.73%
CDNA 2025-04-23 20:00:450.00 0.00 0.73%
2025-04-24
CDNA 2025-04-24 05:00:3728.54 7.14 0.00%
CDNA 2025-04-24 06:00:4628.54 7.14 -0.11%
CDNA 2025-04-24 07:00:4222.52 15.14 -2.98%
CDNA 2025-04-24 08:00:4522.52 16.24 -2.98%
CDNA 2025-04-24 09:00:4319.44 15.14 1.41%
CDNA 2025-04-24 10:00:4518.10 18.05 1.35%
CDNA 2025-04-24 11:00:4518.19 18.13 1.74%
CDNA 2025-04-24 12:00:4318.18 18.13 1.74%
CDNA 2025-04-24 13:00:4218.23 18.19 2.08%
CDNA 2025-04-24 14:00:4318.29 18.25 2.47%
CDNA 2025-04-24 15:00:4118.27 18.26 2.42%
CDNA 2025-04-24 16:00:4520.67 17.80 3.66%
CDNA 2025-04-24 17:00:5218.85 18.13 3.64%
CDNA 2025-04-24 18:00:4922.43 17.80 3.64%
CDNA 2025-04-24 20:00:460.00 0.00 3.64%
2025-04-25
CDNA 2025-04-25 05:00:4329.58 17.01 -0.50%
CDNA 2025-04-25 06:00:4529.58 17.01 0.62%
CDNA 2025-04-25 07:00:4622.43 17.01 -0.06%
CDNA 2025-04-25 08:00:4922.43 15.14 -1.51%
CDNA 2025-04-25 09:00:4322.43 15.14 -2.13%
CDNA 2025-04-25 10:00:4218.41 18.37 -0.50%
CDNA 2025-04-25 11:00:4018.39 18.32 -0.95%
CDNA 2025-04-25 12:00:4018.39 18.37 -0.62%
CDNA 2025-04-25 13:00:3818.44 18.38 -0.39%
CDNA 2025-04-25 14:00:3918.40 18.35 -0.62%
CDNA 2025-04-25 15:00:3918.48 18.44 -0.22%
CDNA 2025-04-25 16:00:4020.15 18.01 -0.06%
CDNA 2025-04-25 17:00:3918.84 18.12 -0.05%
CDNA 2025-04-25 18:00:4521.87 17.93 -0.05%
CDNA 2025-04-25 20:00:440.00 0.00 -0.05%
2025-04-29
CDNA 2025-04-29 11:01:5117.88 17.83 -2.11%
CDNA 2025-04-29 12:00:3618.09 18.04 -0.87%
CDNA 2025-04-29 13:00:4118.21 18.17 -0.38%
CDNA 2025-04-29 14:00:3618.31 18.26 0.05%
CDNA 2025-04-29 15:00:4518.46 18.43 1.08%
CDNA 2025-04-29 16:00:3719.30 17.73 -0.65%
CDNA 2025-04-29 17:00:3918.48 17.78 -0.65%
CDNA 2025-04-29 18:00:3419.30 17.73 -0.65%
CDNA 2025-04-29 20:00:340.00 0.00 -0.65%
2025-04-30
CDNA 2025-04-30 05:00:3829.00 16.06 -1.19%
CDNA 2025-04-30 06:00:4129.00 16.06 -1.14%
CDNA 2025-04-30 07:00:3520.95 16.06 -1.57%
CDNA 2025-04-30 08:00:3820.95 16.06 -0.70%
CDNA 2025-04-30 09:00:3817.75 16.00 -3.95%
CDNA 2025-04-30 10:00:4117.56 17.45 -3.57%
CDNA 2025-04-30 11:00:3417.38 17.36 -4.11%
CDNA 2025-04-30 12:00:4217.44 17.41 -3.90%
CDNA 2025-04-30 13:00:3117.14 17.07 -5.52%
CDNA 2025-04-30 14:00:4117.18 17.16 -5.19%
CDNA 2025-04-30 15:00:3717.04 17.00 -6.01%
CDNA 2025-04-30 16:00:4017.13 16.01 -7.52%
CDNA 2025-04-30 16:18:38
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1217234/000121723425000037/0001217234-25-000037-index.htm
10-Q - CareDx, Inc. (0001217234) (Filer)
CDNA 2025-04-30 16:38:30
CareDx, Inc 2025 Q1 - Results - Earnings Call Presentation
CDNA 2025-04-30 17:00:3618.05 16.37 -7.34%
CDNA 2025-04-30 18:00:4116.70 16.37 -7.34%
CDNA 2025-04-30 19:00:3416.70 16.05 -10.37%
CDNA 2025-04-30 20:00:440.00 0.00 -10.37%
CDNA 2025-04-30 20:39:57
CareDx, Inc (CDNA) Q1 2025 Earnings Call Transcript
2025-05-01
CDNA 2025-05-01 05:00:3718.23 14.64 -1.99%
CDNA 2025-05-01 06:00:4418.23 14.64 0.50%
CDNA 2025-05-01 07:00:3518.23 14.87 0.50%
CDNA 2025-05-01 08:00:4518.31 15.09 0.50%
CDNA 2025-05-01 09:00:3821.76 14.00 0.50%
CDNA 2025-05-01 10:00:4015.67 15.41 -7.45%
CDNA 2025-05-01 11:00:3616.46 16.30 -2.70%
CDNA 2025-05-01 12:00:4415.84 15.78 -5.96%
CDNA 2025-05-01 13:00:3615.20 15.17 -9.32%
CDNA 2025-05-01 14:00:4215.19 15.11 -9.49%
CDNA 2025-05-01 15:00:3715.37 15.36 -8.38%
CDNA 2025-05-01 16:00:4115.53 15.00 -10.20%
CDNA 2025-05-01 17:00:3715.35 14.92 -10.60%
CDNA 2025-05-01 20:00:410.00 0.00 -10.60%
2025-05-02
CDNA 2025-05-02 05:00:3824.11 13.63 0.12%
CDNA 2025-05-02 06:00:5224.04 13.63 -0.12%
CDNA 2025-05-02 07:00:3818.20 13.79 1.01%
CDNA 2025-05-02 08:00:4218.18 13.79 1.01%
CDNA 2025-05-02 09:00:3617.32 13.81 0.65%
CDNA 2025-05-02 10:00:3815.59 15.54 2.90%
CDNA 2025-05-02 11:00:3615.85 15.81 4.56%
CDNA 2025-05-02 12:00:4315.77 15.74 4.03%
CDNA 2025-05-02 13:00:4015.64 15.62 3.32%
CDNA 2025-05-02 14:00:4115.30 15.29 1.36%
CDNA 2025-05-02 15:00:4015.12 15.11 0.30%
CDNA 2025-05-02 16:00:4315.99 14.85 -0.41%
CDNA 2025-05-02 17:00:4015.99 14.75 -0.46%
CDNA 2025-05-02 20:00:470.00 0.00 -0.46%
2025-05-05
CDNA 2025-05-05 05:00:3923.73 10.10 -0.07%
CDNA 2025-05-05 07:00:4316.11 13.54 -0.80%
CDNA 2025-05-05 08:00:3914.85 13.54 -1.00%
CDNA 2025-05-05 09:00:4014.85 13.41 -1.00%
CDNA 2025-05-05 10:00:4214.84 14.76 -1.53%
CDNA 2025-05-05 11:00:3515.31 15.27 1.79%
CDNA 2025-05-05 12:00:4015.22 15.16 1.26%
CDNA 2025-05-05 13:00:3515.32 15.27 1.79%
CDNA 2025-05-05 14:00:4215.24 15.19 1.39%
CDNA 2025-05-05 15:00:3715.05 15.02 0.20%
CDNA 2025-05-05 16:00:4215.46 14.94 1.06%
CDNA 2025-05-05 17:00:3718.18 14.88 0.67%
CDNA 2025-05-05 18:00:4018.18 14.60 0.67%
CDNA 2025-05-05 20:00:420.00 0.00 0.67%
2025-05-06
CDNA 2025-05-06 05:00:3624.27 6.07 -2.40%
CDNA 2025-05-06 06:00:4224.27 10.10 -0.47%
CDNA 2025-05-06 07:00:3816.46 12.81 -0.67%
CDNA 2025-05-06 09:00:4115.46 14.63 -2.80%
CDNA 2025-05-06 10:00:4314.87 14.76 -2.33%
CDNA 2025-05-06 11:00:3314.65 14.61 -3.60%
CDNA 2025-05-06 12:00:4214.57 14.53 -4.13%
CDNA 2025-05-06 13:00:3714.32 14.29 -5.80%
CDNA 2025-05-06 14:00:4514.21 14.18 -6.53%
CDNA 2025-05-06 15:00:3714.21 14.19 -6.53%
CDNA 2025-05-06 16:00:4414.55 14.10 -6.60%
CDNA 2025-05-06 17:00:4114.55 14.10 -6.53%
CDNA 2025-05-06 19:00:3214.55 14.00 -7.05%
CDNA 2025-05-06 20:00:440.00 0.00 -7.05%
2025-05-07
CDNA 2025-05-07 05:00:4121.87 10.10 -1.12%
CDNA 2025-05-07 07:00:4315.48 12.81 -1.12%
CDNA 2025-05-07 09:00:4114.30 12.99 -1.12%
CDNA 2025-05-07 10:00:4114.68 14.66 3.23%
CDNA 2025-05-07 11:00:3614.28 14.27 0.73%
CDNA 2025-05-07 12:00:4214.38 14.35 1.32%
CDNA 2025-05-07 13:00:3814.42 14.40 1.65%
CDNA 2025-05-07 14:00:3714.48 14.43 1.98%
CDNA 2025-05-07 15:00:4114.62 14.61 2.97%
CDNA 2025-05-07 16:00:4214.80 14.69 3.89%
CDNA 2025-05-07 17:00:3914.70 14.48 3.89%
CDNA 2025-05-07 18:00:3914.70 14.35 3.89%
CDNA 2025-05-07 19:00:4014.86 14.35 3.89%
CDNA 2025-05-07 20:00:430.00 0.00 3.89%
2025-05-08
CDNA 2025-05-08 05:00:3921.98 10.10 6.06%
CDNA 2025-05-08 07:00:3915.36 12.81 6.06%
CDNA 2025-05-08 08:00:3915.36 13.08 6.06%
CDNA 2025-05-08 09:00:3415.36 13.51 6.06%
CDNA 2025-05-08 10:00:3915.28 15.21 3.30%
CDNA 2025-05-08 11:00:3715.13 15.10 2.24%
CDNA 2025-05-08 12:00:3415.50 15.45 4.75%
CDNA 2025-05-08 13:00:3615.47 15.42 4.61%
CDNA 2025-05-08 14:00:4215.54 15.51 4.94%
CDNA 2025-05-08 15:00:3915.50 15.46 4.81%
CDNA 2025-05-08 16:00:3715.47 15.31 4.28%
CDNA 2025-05-08 17:00:3216.00 15.20 4.27%
CDNA 2025-05-08 20:00:420.00 0.00 4.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.