investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDNA: CareDx, Inc. - Common Stock

+ Medicine, Biopharma, Transplant



Clear duplicates of prices



2026-01-27
CDNA 2026-01-27 04:01:280.00 0.00 1.86%
CDNA 2026-01-27 05:01:1332.98 8.32 1.86%
CDNA 2026-01-27 06:01:4022.94 12.85 1.86%
CDNA 2026-01-27 08:01:3022.94 14.64 1.86%
CDNA 2026-01-27 09:01:1322.73 18.87 1.86%
CDNA 2026-01-27 10:01:3623.13 14.86 -0.49%
CDNA 2026-01-27 11:01:1720.40 20.28 -2.01%
CDNA 2026-01-27 12:01:2721.01 20.96 0.88%
CDNA 2026-01-27 13:01:0721.08 21.06 1.42%
CDNA 2026-01-27 14:01:2620.75 20.70 -0.39%
CDNA 2026-01-27 15:01:2021.07 21.04 1.27%
CDNA 2026-01-27 16:01:2420.78 20.72 -0.05%
CDNA 2026-01-27 17:01:1320.98 20.18 -1.03%
CDNA 2026-01-27 18:01:3120.98 20.18 -1.01%
CDNA 2026-01-27 20:01:3320.98 20.18 -2.36%
CDNA 2026-01-27 21:01:290.00 0.00 -2.36%
CDNA 2026-01-27 22:02:1320.98 20.18 -2.36%
2026-01-28
CDNA 2026-01-28 05:01:1832.92 8.24 -2.36%
CDNA 2026-01-28 06:01:2927.11 12.85 -2.36%
CDNA 2026-01-28 07:01:1327.11 12.87 -2.36%
CDNA 2026-01-28 08:01:2523.34 14.64 -2.36%
CDNA 2026-01-28 09:01:0822.51 18.70 -2.36%
CDNA 2026-01-28 10:01:2122.46 14.72 0.14%
CDNA 2026-01-28 11:01:0720.77 20.59 0.91%
CDNA 2026-01-28 12:01:2420.70 20.64 0.38%
CDNA 2026-01-28 13:01:0820.66 20.64 0.43%
CDNA 2026-01-28 14:01:2020.70 20.67 0.53%
CDNA 2026-01-28 15:01:1120.70 20.62 0.58%
CDNA 2026-01-28 16:01:4720.67 20.63 0.38%
CDNA 2026-01-28 17:01:2820.86 20.07 -0.53%
CDNA 2026-01-28 18:01:4020.86 20.46 -0.53%
CDNA 2026-01-28 21:01:510.00 0.00 -0.53%
2026-01-29
CDNA 2026-01-29 05:01:1332.73 20.37 -0.53%
CDNA 2026-01-29 06:01:3322.87 20.37 -0.53%
CDNA 2026-01-29 10:01:2021.07 14.66 0.83%
CDNA 2026-01-29 11:01:1020.65 20.41 0.39%
CDNA 2026-01-29 12:01:2720.45 20.30 0.00%
CDNA 2026-01-29 13:01:1620.69 20.63 1.07%
CDNA 2026-01-29 14:01:2920.59 20.57 0.63%
CDNA 2026-01-29 15:01:4220.65 20.60 0.83%
CDNA 2026-01-29 16:01:2720.73 20.71 1.21%
CDNA 2026-01-29 17:01:1920.91 20.39 1.65%
CDNA 2026-01-29 18:01:4320.80 20.39 0.20%
CDNA 2026-01-29 20:01:3420.80 20.39 -0.05%
CDNA 2026-01-29 21:01:490.00 0.00 -0.05%
2026-01-30
CDNA 2026-01-30 05:01:1032.53 8.90 -0.05%
CDNA 2026-01-30 06:01:3327.13 12.85 -0.05%
CDNA 2026-01-30 08:01:3022.57 14.64 -0.05%
CDNA 2026-01-30 09:01:1122.57 18.28 -0.05%
CDNA 2026-01-30 10:01:2722.57 18.30 -0.05%
CDNA 2026-01-30 11:01:1020.85 20.74 0.00%
CDNA 2026-01-30 12:01:2520.38 20.34 -2.05%
CDNA 2026-01-30 13:01:1320.34 20.28 -2.25%
CDNA 2026-01-30 14:01:2420.43 20.39 -1.81%
CDNA 2026-01-30 15:01:1420.71 20.69 -0.49%
CDNA 2026-01-30 16:01:2220.61 20.59 -1.03%
CDNA 2026-01-30 17:01:1720.95 20.14 -1.22%
CDNA 2026-01-30 18:01:3320.95 20.14 -1.20%
CDNA 2026-01-30 20:01:2520.55 20.14 -1.20%
CDNA 2026-01-30 21:01:510.00 0.00 -1.20%
2026-02-02
CDNA 2026-02-02 05:01:0732.88 8.22 -1.20%
CDNA 2026-02-02 06:01:2223.88 12.85 -1.20%
CDNA 2026-02-02 08:01:2920.69 14.64 -1.20%
CDNA 2026-02-02 09:01:1221.00 14.64 -1.20%
CDNA 2026-02-02 10:01:2721.00 18.52 -1.20%
CDNA 2026-02-02 11:01:0920.72 20.65 0.82%
CDNA 2026-02-02 12:01:2420.86 20.80 1.25%
CDNA 2026-02-02 13:01:1420.60 20.57 0.19%
CDNA 2026-02-02 14:01:2320.57 20.50 -0.14%
CDNA 2026-02-02 15:01:3020.66 20.58 0.63%
CDNA 2026-02-02 16:01:4320.48 20.44 -0.38%
CDNA 2026-02-02 17:01:1120.82 20.18 -0.58%
CDNA 2026-02-02 21:02:040.00 0.00 -0.58%
2026-02-03
CDNA 2026-02-03 05:01:0920.43 20.28 -0.58%
CDNA 2026-02-03 06:01:2620.43 12.85 -0.58%
CDNA 2026-02-03 08:01:2221.10 20.39 1.36%
CDNA 2026-02-03 10:01:2621.10 20.39 0.24%
CDNA 2026-02-03 11:01:0621.25 21.18 4.04%
CDNA 2026-02-03 12:01:2421.20 21.17 3.65%
CDNA 2026-02-03 13:01:1920.83 20.79 1.95%
CDNA 2026-02-03 14:01:3320.59 20.55 0.73%
CDNA 2026-02-03 15:01:1420.41 20.36 -0.24%
CDNA 2026-02-03 16:01:3120.44 20.39 0.05%
CDNA 2026-02-03 17:01:1622.50 20.23 1.02%
CDNA 2026-02-03 18:01:3422.50 20.23 1.03%
CDNA 2026-02-03 21:01:590.00 0.00 1.03%
2026-02-04
CDNA 2026-02-04 05:01:1420.89 20.43 1.03%
CDNA 2026-02-04 06:01:2527.13 8.26 1.03%
CDNA 2026-02-04 07:01:1127.13 8.33 1.03%
CDNA 2026-02-04 08:01:2023.50 18.78 1.03%
CDNA 2026-02-04 10:01:2523.50 14.64 1.76%
CDNA 2026-02-04 11:01:0819.52 19.28 -5.88%
CDNA 2026-02-04 12:01:4019.23 19.16 -6.81%
CDNA 2026-02-04 13:01:1519.30 19.21 -6.51%
CDNA 2026-02-04 14:01:4419.05 19.02 -7.69%
CDNA 2026-02-04 15:01:1419.05 19.01 -7.69%
CDNA 2026-02-04 16:01:3019.09 19.03 -7.69%
CDNA 2026-02-04 17:01:0623.50 0.00 -8.28%
CDNA 2026-02-04 18:01:2921.22 18.89 -8.19%
CDNA 2026-02-04 21:02:190.00 0.00 -8.19%
2026-02-05
CDNA 2026-02-05 05:01:1730.28 7.58 -8.19%
CDNA 2026-02-05 06:01:3027.13 7.58 -8.19%
CDNA 2026-02-05 07:01:1921.27 7.58 -8.19%
CDNA 2026-02-05 08:01:3021.27 16.00 -8.19%
CDNA 2026-02-05 09:01:0921.22 16.00 -8.19%
CDNA 2026-02-05 10:01:2520.99 16.00 -8.19%
2026-02-06
CDNA 2026-02-06 10:01:5820.67 18.35 2.38%
CDNA 2026-02-06 11:01:1118.49 18.41 0.48%
CDNA 2026-02-06 12:01:2919.35 19.30 5.23%
CDNA 2026-02-06 13:01:1719.25 19.20 4.65%
CDNA 2026-02-06 14:01:3319.02 18.98 3.54%
CDNA 2026-02-06 15:01:1819.04 19.02 3.59%
CDNA 2026-02-06 16:01:3419.31 19.25 4.86%
CDNA 2026-02-06 17:01:1825.00 0.00 5.92%
CDNA 2026-02-06 18:01:3022.02 12.81 6.10%
CDNA 2026-02-06 21:01:170.00 0.00 6.10%
2026-02-09
CDNA 2026-02-09 05:01:1831.15 7.79 6.10%
CDNA 2026-02-09 06:01:3227.13 7.88 -0.44%
CDNA 2026-02-09 07:01:1719.86 7.79 0.00%
CDNA 2026-02-09 08:01:2819.86 16.55 0.00%
CDNA 2026-02-09 09:01:1219.86 17.80 0.00%
CDNA 2026-02-09 10:01:2819.83 17.71 0.49%
CDNA 2026-02-09 11:01:1019.74 19.50 0.93%
CDNA 2026-02-09 12:01:2619.87 19.82 2.13%
CDNA 2026-02-09 13:01:1420.07 20.05 3.22%
CDNA 2026-02-09 14:01:2520.04 20.01 3.11%
CDNA 2026-02-09 15:01:1520.14 20.12 3.60%
CDNA 2026-02-09 16:01:5720.31 20.27 4.47%
CDNA 2026-02-09 17:01:1020.59 0.00 3.98%
CDNA 2026-02-09 18:01:2320.59 16.55 3.75%
2026-02-10
CDNA 2026-02-10 05:01:2032.30 8.08 3.75%
CDNA 2026-02-10 06:01:3025.00 10.98 3.75%
CDNA 2026-02-10 07:01:1125.00 8.08 0.67%
CDNA 2026-02-10 08:01:3023.33 18.07 -0.62%
CDNA 2026-02-10 09:01:1923.33 17.84 -0.62%
CDNA 2026-02-10 10:01:3322.13 20.09 -0.05%
CDNA 2026-02-10 11:01:1220.67 20.56 2.16%
CDNA 2026-02-10 12:01:2220.71 20.66 2.52%
CDNA 2026-02-10 13:01:2920.91 20.87 3.60%
CDNA 2026-02-10 14:09:4720.70 20.68 2.57%
CDNA 2026-02-10 15:01:3420.54 20.48 1.75%
CDNA 2026-02-10 16:01:3120.63 20.61 2.21%
CDNA 2026-02-10 17:01:1720.98 20.17 4.06%
CDNA 2026-02-10 18:02:1820.98 20.17 3.91%
CDNA 2026-02-10 21:02:420.00 0.00 3.91%
2026-02-11
CDNA 2026-02-11 05:01:1332.91 8.23 3.91%
CDNA 2026-02-11 06:01:2625.00 8.23 3.91%
CDNA 2026-02-11 07:01:1125.00 8.23 0.54%
CDNA 2026-02-11 08:01:2322.43 12.81 0.54%
CDNA 2026-02-11 09:01:0722.32 12.81 0.54%
CDNA 2026-02-11 10:01:2223.33 14.82 1.63%
CDNA 2026-02-11 11:01:2719.58 19.46 -5.00%
CDNA 2026-02-11 12:01:2519.34 19.20 -6.54%
CDNA 2026-02-11 13:01:1019.08 19.00 -7.68%
CDNA 2026-02-11 14:01:2919.44 19.32 -5.89%
CDNA 2026-02-11 15:01:1119.60 19.57 -4.85%
CDNA 2026-02-11 16:01:3319.45 19.42 -5.65%
CDNA 2026-02-11 17:01:1320.10 18.50 -4.21%
CDNA 2026-02-11 18:01:4720.10 18.50 -4.13%
CDNA 2026-02-11 19:01:2020.10 12.81 -4.13%
CDNA 2026-02-11 20:01:2720.10 18.03 -4.13%
CDNA 2026-02-11 21:01:310.00 0.00 -4.13%
2026-02-12
CDNA 2026-02-12 05:01:1831.55 7.89 -4.13%
CDNA 2026-02-12 06:01:4427.13 7.89 -4.13%
CDNA 2026-02-12 07:01:1927.02 7.99 -4.13%
CDNA 2026-02-12 08:01:2923.33 12.81 -4.13%
CDNA 2026-02-12 10:01:3020.05 12.81 1.65%
CDNA 2026-02-12 11:01:3819.68 19.46 -0.39%
CDNA 2026-02-12 12:01:5719.28 19.23 -2.24%
CDNA 2026-02-12 13:06:5519.07 19.03 -3.26%
CDNA 2026-02-12 14:01:3019.09 19.01 -3.21%
CDNA 2026-02-12 15:01:3018.93 18.86 -4.08%
CDNA 2026-02-12 16:01:3219.24 19.18 -2.33%
CDNA 2026-02-12 17:01:5020.32 17.20 -2.97%
CDNA 2026-02-12 17:24:37
CareDx, Inc. (CDNA) Discusses AlloHeme Clinical Validation Data Review and Launch Timeline in AML and MDS Post-Cell Therapy Transcript
CDNA 2026-02-12 17:25:11
CareDx, Inc. (CDNA) Discusses AlloHeme Clinical Validation Data Review and Launch Timeline in AML and MDS Post-Cell Therapy - Slideshow
CDNA 2026-02-12 18:01:2520.32 19.11 -3.09%
CDNA 2026-02-12 21:02:260.00 0.00 -3.09%
2026-02-13
CDNA 2026-02-13 05:02:3930.55 7.64 -3.09%
CDNA 2026-02-13 06:01:2922.65 7.64 0.61%
CDNA 2026-02-13 07:01:1222.65 7.64 -0.61%
CDNA 2026-02-13 08:02:3322.65 17.32 -0.61%
CDNA 2026-02-13 09:01:3822.65 12.81 -0.61%
CDNA 2026-02-13 10:01:3719.20 18.14 0.00%
CDNA 2026-02-13 11:01:4719.86 19.78 3.65%
CDNA 2026-02-13 12:01:2620.18 20.07 5.38%
CDNA 2026-02-13 13:01:5120.00 19.94 4.31%
CDNA 2026-02-13 14:01:5219.96 19.92 4.21%
CDNA 2026-02-13 15:01:1219.80 19.73 3.55%
CDNA 2026-02-13 16:01:2519.93 19.87 3.90%
CDNA 2026-02-13 17:01:0920.02 19.50 2.69%
CDNA 2026-02-13 18:01:2420.02 19.50 2.77%
CDNA 2026-02-13 21:01:500.00 0.00 2.77%
2026-02-17
CDNA 2026-02-17 05:01:1631.40 7.86 2.77%
CDNA 2026-02-17 06:01:2326.89 7.86 -0.52%
CDNA 2026-02-17 07:01:1019.63 7.86 -0.52%
CDNA 2026-02-17 08:01:2920.80 14.00 -0.52%
CDNA 2026-02-17 09:01:1019.62 14.00 -0.52%
CDNA 2026-02-17 10:01:2320.80 14.00 0.42%
CDNA 2026-02-17 11:01:0919.64 19.55 -0.16%
CDNA 2026-02-17 12:01:2919.64 19.52 -0.26%
CDNA 2026-02-17 13:01:1219.84 19.80 1.10%
CDNA 2026-02-17 14:01:2319.65 19.62 0.00%
CDNA 2026-02-17 15:01:1119.94 19.87 1.41%
CDNA 2026-02-17 16:01:2619.84 19.80 1.05%
CDNA 2026-02-17 17:01:1120.50 0.00 -0.94%
CDNA 2026-02-17 18:01:2520.50 17.46 -0.92%
CDNA 2026-02-17 21:02:140.00 0.00 -0.92%
2026-02-18
CDNA 2026-02-18 05:01:1031.10 8.40 -0.92%
CDNA 2026-02-18 06:01:2627.13 17.70 0.00%
CDNA 2026-02-18 08:01:2721.71 17.70 0.00%
CDNA 2026-02-18 09:01:1421.71 19.44 0.00%
CDNA 2026-02-18 10:01:2923.41 15.80 2.14%
CDNA 2026-02-18 11:01:1019.91 19.77 2.39%
CDNA 2026-02-18 12:01:2519.99 19.94 2.55%
CDNA 2026-02-18 13:01:1119.85 19.82 2.04%
CDNA 2026-02-18 14:01:2619.87 19.85 2.14%
CDNA 2026-02-18 15:01:1419.78 19.76 1.73%
CDNA 2026-02-18 16:01:2919.79 19.76 1.78%
CDNA 2026-02-18 17:01:1120.32 0.00 2.50%
CDNA 2026-02-18 18:01:2620.32 12.81 2.52%
CDNA 2026-02-18 21:02:040.00 0.00 2.52%
2026-02-19
CDNA 2026-02-19 05:01:1331.88 7.98 2.52%
CDNA 2026-02-19 06:01:2827.13 7.98 2.52%
CDNA 2026-02-19 08:01:2423.33 12.90 2.52%
CDNA 2026-02-19 10:01:2223.33 15.23 0.00%
CDNA 2026-02-19 11:01:0919.85 19.71 -0.46%
CDNA 2026-02-19 12:01:2819.48 19.43 -2.26%
CDNA 2026-02-19 13:01:1119.68 19.62 -1.29%
CDNA 2026-02-19 14:01:2419.85 19.66 -1.08%
CDNA 2026-02-19 15:01:1119.88 19.78 -0.46%
CDNA 2026-02-19 16:01:2719.81 19.78 -0.62%
CDNA 2026-02-19 17:01:1320.27 0.00 -0.26%
CDNA 2026-02-19 18:01:2720.27 12.81 -0.25%
CDNA 2026-02-19 21:02:000.00 0.00 -0.25%
2026-02-20
CDNA 2026-02-20 05:01:0931.79 7.95 -0.25%
CDNA 2026-02-20 06:01:2727.09 7.95 0.00%
CDNA 2026-02-20 07:01:1127.13 7.95 0.00%
CDNA 2026-02-20 08:01:2523.33 12.81 0.00%
CDNA 2026-02-20 10:01:2519.86 18.50 -0.60%
CDNA 2026-02-20 11:01:0919.47 19.44 -2.01%
CDNA 2026-02-20 12:01:2419.30 19.21 -3.11%
CDNA 2026-02-20 13:01:3219.16 19.12 -3.56%
CDNA 2026-02-20 14:01:3418.99 18.93 -4.57%
CDNA 2026-02-20 15:01:2219.02 18.96 -4.37%
CDNA 2026-02-20 16:01:2618.83 18.76 -5.42%
CDNA 2026-02-20 17:01:5023.33 18.50 -5.37%
CDNA 2026-02-20 18:01:2823.33 18.50 -5.39%
CDNA 2026-02-20 21:02:300.00 0.00 -5.39%
2026-02-23
CDNA 2026-02-23 05:01:2230.08 7.51 -5.39%
CDNA 2026-02-23 06:01:2627.13 15.00 -5.39%
CDNA 2026-02-23 07:01:0927.13 15.00 -0.05%
CDNA 2026-02-23 08:01:2418.78 15.00 -0.05%
CDNA 2026-02-23 09:01:0822.00 15.00 -0.05%
CDNA 2026-02-23 10:01:2620.43 18.64 -0.40%
CDNA 2026-02-23 11:01:0918.58 18.43 -1.31%
CDNA 2026-02-23 12:01:3318.68 18.59 -0.86%
CDNA 2026-02-23 13:01:1818.68 18.62 -0.60%
CDNA 2026-02-23 14:01:3418.53 18.51 -1.41%
CDNA 2026-02-23 15:01:1518.90 18.86 0.40%
CDNA 2026-02-23 16:01:2818.97 18.93 0.75%
CDNA 2026-02-23 17:01:1821.38 16.39 -0.05%
CDNA 2026-02-23 18:01:2321.38 15.00 -0.05%
CDNA 2026-02-23 21:02:170.00 0.00 -0.05%
2026-02-24
CDNA 2026-02-24 05:01:1630.06 7.51 -0.43%
CDNA 2026-02-24 06:01:2627.13 17.07 -0.43%
CDNA 2026-02-24 07:01:1027.13 7.51 -0.43%
CDNA 2026-02-24 08:01:2321.38 12.81 -0.16%
CDNA 2026-02-24 10:01:2421.25 12.96 -0.16%
CDNA 2026-02-24 11:01:1019.03 18.92 0.90%
CDNA 2026-02-24 12:01:2519.14 19.05 1.76%
CDNA 2026-02-24 13:01:2019.03 18.98 1.33%
CDNA 2026-02-24 14:01:5219.02 18.98 1.12%
CDNA 2026-02-24 15:01:4019.34 19.28 2.98%
CDNA 2026-02-24 16:02:0019.24 19.19 2.39%
CDNA 2026-02-24 17:01:2920.80 17.20 0.64%
CDNA 2026-02-24 17:03:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1217234/000121723426000015/0001217234-26-000015-index.htm
8-K - CareDx, Inc. (0001217234) (Filer)
CDNA 2026-02-24 18:01:3820.07 17.20 6.60%
CDNA 2026-02-24 19:01:4920.07 18.26 -0.96%
CDNA 2026-02-24 20:04:2520.07 18.60 -0.96%
CDNA 2026-02-24 21:02:000.00 0.00 -0.96%
CDNA 2026-02-24 23:31:48
CareDx, Inc. 2025 Q4 - Results - Earnings Call Presentation
2026-02-25
CDNA 2026-02-25 02:27:57
CareDx, Inc. (CDNA) Q4 2025 Earnings Call Transcript
CDNA 2026-02-25 05:01:0630.80 7.70 -0.96%
CDNA 2026-02-25 06:01:3922.57 7.70 -0.96%
CDNA 2026-02-25 07:01:1019.28 18.46 0.21%
CDNA 2026-02-25 11:01:1518.29 17.96 -6.33%
CDNA 2026-02-25 12:01:3018.38 18.30 -5.00%
CDNA 2026-02-25 13:01:2218.23 18.16 -5.59%
CDNA 2026-02-25 14:01:3718.27 18.23 -5.32%
CDNA 2026-02-25 15:01:2718.23 18.21 -5.48%
CDNA 2026-02-25 16:01:3518.54 18.48 -3.78%
CDNA 2026-02-25 17:10:41
10-K Sec report https://www.sec.gov/Archives/edgar/data/1217234/000121723426000018/0001217234-26-000018-index.htm
10-K - CareDx, Inc. (0001217234) (Filer)
CDNA 2026-02-25 17:12:58
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/1217234/000121723426000019/0001217234-26-000019-index.htm
8-K/A - CareDx, Inc. (0001217234) (Filer)
CDNA 2026-02-25 18:01:2419.98 12.82 -4.05%
CDNA 2026-02-25 19:01:0419.98 14.01 -6.65%
CDNA 2026-02-25 21:02:130.00 0.00 -6.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.