investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDNA: CareDx, Inc. - Common Stock

+ Medicine, Biopharma, Transplant



Clear duplicates of prices



2025-06-17
CDNA 2025-06-17 06:01:0819.58 17.92 2.64%
CDNA 2025-06-17 07:00:5421.26 16.37 2.64%
CDNA 2025-06-17 08:01:0619.97 18.61 2.64%
CDNA 2025-06-17 09:00:4719.18 18.61 2.64%
CDNA 2025-06-17 10:01:0718.97 18.95 -0.54%
CDNA 2025-06-17 11:00:4919.28 19.26 1.08%
CDNA 2025-06-17 12:01:0619.24 19.20 0.70%
CDNA 2025-06-17 13:00:5319.16 19.12 0.48%
CDNA 2025-06-17 14:01:0719.37 19.35 1.56%
CDNA 2025-06-17 15:00:5619.50 19.48 2.31%
CDNA 2025-06-17 16:01:0619.54 19.52 2.42%
CDNA 2025-06-17 17:00:4921.68 19.21 2.36%
CDNA 2025-06-17 20:01:090.00 0.00 2.36%
2025-06-18
CDNA 2025-06-18 05:00:5820.27 18.73 2.36%
CDNA 2025-06-18 08:01:0919.97 18.80 2.36%
CDNA 2025-06-18 09:00:5619.68 18.80 2.36%
CDNA 2025-06-18 10:01:0818.72 18.60 -4.77%
CDNA 2025-06-18 11:00:5719.22 19.17 -1.68%
CDNA 2025-06-18 12:01:0419.38 19.28 -0.84%
CDNA 2025-06-18 13:00:5119.27 19.21 -1.36%
CDNA 2025-06-18 14:01:0919.25 19.19 -1.42%
CDNA 2025-06-18 15:00:5719.04 18.98 -2.62%
CDNA 2025-06-18 16:01:1419.07 18.98 -2.52%
CDNA 2025-06-18 17:00:5319.39 18.94 -2.46%
CDNA 2025-06-18 18:01:0619.50 18.94 -2.46%
CDNA 2025-06-18 20:01:110.00 0.00 -2.46%
2025-06-20
CDNA 2025-06-20 05:00:4619.91 18.12 -2.46%
CDNA 2025-06-20 08:01:0319.97 18.05 -2.46%
CDNA 2025-06-20 09:00:4819.50 19.07 0.20%
CDNA 2025-06-20 10:01:0719.12 19.05 0.20%
CDNA 2025-06-20 11:00:5118.90 18.86 -0.72%
CDNA 2025-06-20 12:01:0518.82 18.80 -1.13%
CDNA 2025-06-20 13:00:4918.94 18.91 -0.51%
CDNA 2025-06-20 14:01:1018.93 18.87 -0.61%
CDNA 2025-06-20 15:00:4918.93 18.89 -0.61%
CDNA 2025-06-20 16:04:5519.24 18.70 0.05%
CDNA 2025-06-20 21:00:550.00 0.00 0.05%
2025-06-23
CDNA 2025-06-23 05:00:4919.75 18.27 0.05%
CDNA 2025-06-23 07:00:4919.75 18.11 0.05%
CDNA 2025-06-23 08:03:1721.68 16.51 0.05%
CDNA 2025-06-23 10:02:5818.94 18.85 -0.58%
CDNA 2025-06-23 11:00:5218.95 18.91 -0.47%
CDNA 2025-06-23 12:01:0318.87 18.84 -0.89%
CDNA 2025-06-23 13:00:5318.49 18.45 -2.89%
CDNA 2025-06-23 14:01:0918.79 18.75 -1.37%
CDNA 2025-06-23 15:00:4918.77 18.75 -1.37%
CDNA 2025-06-23 16:01:0818.96 18.94 -0.37%
CDNA 2025-06-23 17:00:5119.27 18.57 -0.42%
CDNA 2025-06-23 18:01:0619.27 18.26 -0.42%
CDNA 2025-06-23 21:00:550.00 0.00 -0.42%
2025-06-24
CDNA 2025-06-24 05:00:4921.72 17.32 -0.42%
CDNA 2025-06-24 06:01:1221.72 16.73 -0.42%
CDNA 2025-06-24 07:00:5821.72 16.91 -0.42%
CDNA 2025-06-24 08:01:0821.68 16.51 -0.42%
CDNA 2025-06-24 09:00:4921.68 19.00 -0.42%
CDNA 2025-06-24 10:01:0619.02 18.96 0.42%
CDNA 2025-06-24 11:00:5119.38 19.32 2.10%
CDNA 2025-06-24 12:01:0819.18 19.14 1.16%
CDNA 2025-06-24 13:00:5919.08 19.05 0.58%
CDNA 2025-06-24 14:01:0719.14 19.11 0.95%
CDNA 2025-06-24 15:00:5119.06 19.03 0.47%
CDNA 2025-06-24 16:01:1218.88 18.87 -0.37%
CDNA 2025-06-24 17:00:5619.25 18.78 -0.37%
CDNA 2025-06-24 18:01:1019.48 18.78 -0.37%
CDNA 2025-06-24 21:00:500.00 0.00 -0.37%
2025-06-25
CDNA 2025-06-25 05:00:5319.63 18.12 -0.37%
CDNA 2025-06-25 08:01:0919.97 18.05 -0.37%
CDNA 2025-06-25 10:01:1018.98 18.89 0.32%
CDNA 2025-06-25 11:00:5418.94 18.92 0.32%
CDNA 2025-06-25 12:01:1118.88 18.82 -0.16%
CDNA 2025-06-25 13:00:5318.86 18.84 -0.16%
CDNA 2025-06-25 14:01:0918.79 18.75 -0.47%
CDNA 2025-06-25 15:00:5119.05 19.02 0.95%
CDNA 2025-06-25 16:01:0719.12 19.11 1.32%
CDNA 2025-06-25 17:00:5319.35 18.73 1.27%
CDNA 2025-06-25 18:01:0919.35 18.64 1.27%
CDNA 2025-06-25 21:00:570.00 0.00 1.27%
2025-06-26
CDNA 2025-06-26 05:00:5419.89 18.42 1.27%
CDNA 2025-06-26 08:01:0719.29 16.51 0.00%
CDNA 2025-06-26 09:00:5419.20 18.82 -0.53%
CDNA 2025-06-26 10:01:0719.16 19.09 0.11%
CDNA 2025-06-26 11:00:4819.46 19.43 1.91%
CDNA 2025-06-26 12:01:0818.96 18.91 -0.85%
CDNA 2025-06-26 13:00:5519.00 18.98 -0.53%
CDNA 2025-06-26 14:01:0618.79 18.77 -1.69%
CDNA 2025-06-26 15:00:5018.93 18.89 -1.01%
CDNA 2025-06-26 16:01:0419.27 19.26 0.95%
CDNA 2025-06-26 17:00:5019.29 18.92 0.94%
CDNA 2025-06-26 18:01:1519.50 16.51 0.94%
CDNA 2025-06-26 21:01:010.00 0.00 0.94%
2025-06-27
CDNA 2025-06-27 05:00:3920.18 18.69 0.94%
CDNA 2025-06-27 07:00:3521.90 17.09 0.94%
CDNA 2025-06-27 08:00:4419.57 16.51 0.94%
CDNA 2025-06-27 09:00:3419.47 19.27 0.94%
CDNA 2025-06-27 10:00:4019.31 19.20 -0.10%
CDNA 2025-06-27 11:00:3519.27 19.23 -0.05%
CDNA 2025-06-27 12:00:3919.48 19.45 0.94%
CDNA 2025-06-27 13:00:3319.59 19.55 1.57%
CDNA 2025-06-27 14:00:3819.46 19.42 0.89%
CDNA 2025-06-27 15:00:4519.08 19.05 -1.05%
CDNA 2025-06-27 16:00:3719.22 19.21 -0.37%
CDNA 2025-06-27 17:00:3219.61 18.87 -0.26%
CDNA 2025-06-27 18:00:2919.80 18.87 -0.26%
CDNA 2025-06-27 19:00:2619.60 18.87 -0.26%
CDNA 2025-06-27 20:00:4019.80 18.87 -0.26%
CDNA 2025-06-27 21:00:320.00 0.00 -0.26%
2025-06-30
CDNA 2025-06-30 05:00:3820.23 18.45 -0.26%
CDNA 2025-06-30 08:00:3821.68 17.51 -0.26%
CDNA 2025-06-30 09:00:3821.68 17.59 -0.26%
CDNA 2025-06-30 10:00:3719.36 19.32 0.78%
CDNA 2025-06-30 11:00:3519.61 19.57 1.97%
CDNA 2025-06-30 12:00:3519.77 19.76 2.90%
CDNA 2025-06-30 13:00:3619.53 19.48 1.50%
CDNA 2025-06-30 14:00:4419.49 19.46 1.24%
CDNA 2025-06-30 15:00:3519.54 19.51 1.50%
CDNA 2025-06-30 16:00:4319.56 19.53 1.61%
CDNA 2025-06-30 17:00:3919.86 19.42 1.61%
CDNA 2025-06-30 21:00:310.00 0.00 1.61%
2025-07-01
CDNA 2025-07-01 05:00:3820.10 18.60 1.61%
CDNA 2025-07-01 08:00:4019.97 19.21 1.61%
CDNA 2025-07-01 09:00:3719.53 19.21 1.61%
CDNA 2025-07-01 10:00:3419.18 19.11 -2.03%
CDNA 2025-07-01 11:00:3719.14 19.11 -2.13%
CDNA 2025-07-01 12:00:3519.37 19.34 -0.94%
CDNA 2025-07-01 13:00:3719.29 19.27 -1.30%
CDNA 2025-07-01 14:00:4619.27 19.21 -1.51%
CDNA 2025-07-01 15:00:3819.02 18.98 -2.81%
CDNA 2025-07-01 16:00:3718.84 18.82 -3.59%
CDNA 2025-07-01 17:00:3919.21 18.70 -3.48%
CDNA 2025-07-01 18:00:3619.66 18.70 -3.48%
CDNA 2025-07-01 21:00:340.00 0.00 -3.48%
2025-07-02
CDNA 2025-07-02 05:00:3921.55 16.69 -3.48%
CDNA 2025-07-02 08:00:4021.68 18.87 -3.48%
CDNA 2025-07-02 09:00:3718.94 17.12 -3.48%
CDNA 2025-07-02 10:00:3918.96 18.85 0.51%
CDNA 2025-07-02 11:00:3419.41 19.37 2.76%
CDNA 2025-07-02 12:00:3619.52 19.48 3.33%
CDNA 2025-07-02 13:00:3819.60 19.57 3.79%
CDNA 2025-07-02 14:00:4419.59 19.57 3.79%
CDNA 2025-07-02 15:00:3519.46 19.44 3.07%
CDNA 2025-07-02 16:00:3819.49 19.48 3.33%
CDNA 2025-07-02 17:00:4219.86 19.18 3.45%
CDNA 2025-07-02 18:00:4021.00 19.18 3.45%
CDNA 2025-07-02 21:00:460.00 0.00 3.45%
2025-07-03
CDNA 2025-07-03 05:00:3919.77 19.44 3.45%
CDNA 2025-07-03 06:00:4322.10 17.20 3.45%
CDNA 2025-07-03 08:00:4721.47 16.51 3.45%
CDNA 2025-07-03 09:00:4221.47 17.20 3.45%
CDNA 2025-07-03 10:00:4019.28 19.25 -1.11%
CDNA 2025-07-03 11:00:4019.11 19.05 -2.12%
CDNA 2025-07-03 12:00:3919.23 19.20 -1.43%
CDNA 2025-07-03 13:00:3619.23 19.21 -1.33%
CDNA 2025-07-03 14:00:3519.44 19.07 -1.44%
CDNA 2025-07-03 18:00:380.00 0.00 -1.44%
2025-07-07
CDNA 2025-07-07 05:00:4721.71 16.80 -1.44%
CDNA 2025-07-07 08:00:4021.10 17.45 -1.44%
CDNA 2025-07-07 09:00:4720.88 17.45 -1.44%
CDNA 2025-07-07 10:00:4418.79 18.73 -2.36%
CDNA 2025-07-07 11:00:4818.56 18.52 -3.49%
CDNA 2025-07-07 12:00:3818.63 18.61 -3.13%
CDNA 2025-07-07 13:00:3418.49 18.46 -3.80%
CDNA 2025-07-07 14:00:3818.74 18.69 -2.67%
CDNA 2025-07-07 15:00:3218.57 18.53 -3.49%
CDNA 2025-07-07 16:00:3818.43 18.42 -4.10%
CDNA 2025-07-07 17:00:4118.82 18.36 -4.05%
CDNA 2025-07-07 19:00:3918.82 18.32 -4.52%
CDNA 2025-07-07 21:00:350.00 0.00 -4.52%
2025-07-08
CDNA 2025-07-08 05:00:4420.89 16.23 -4.52%
CDNA 2025-07-08 08:00:3720.88 16.51 -4.52%
CDNA 2025-07-08 09:00:3718.61 18.45 0.10%
CDNA 2025-07-08 10:00:3618.85 18.78 2.08%
CDNA 2025-07-08 11:00:3518.84 18.80 2.08%
CDNA 2025-07-08 12:00:3618.83 18.78 2.03%
CDNA 2025-07-08 13:00:3818.85 18.82 2.13%
CDNA 2025-07-08 14:00:3719.27 19.25 4.31%
CDNA 2025-07-08 15:00:4019.33 19.30 4.63%
CDNA 2025-07-08 16:00:4119.25 19.23 4.21%
CDNA 2025-07-08 17:00:4421.11 19.14 4.66%
CDNA 2025-07-08 21:00:410.00 0.00 4.66%
2025-07-09
CDNA 2025-07-09 05:00:3821.75 16.89 4.66%
CDNA 2025-07-09 07:00:4221.75 18.92 4.66%
CDNA 2025-07-09 08:00:3921.49 19.26 4.66%
CDNA 2025-07-09 09:00:3819.82 19.60 2.55%
CDNA 2025-07-09 10:00:3920.02 19.87 3.90%
CDNA 2025-07-09 11:00:3820.36 20.32 6.02%
CDNA 2025-07-09 12:00:3920.46 20.44 6.50%
CDNA 2025-07-09 13:00:3820.81 20.78 8.46%
CDNA 2025-07-09 14:00:4020.41 20.39 6.29%
CDNA 2025-07-09 15:00:3620.34 20.32 5.91%
CDNA 2025-07-09 16:00:4320.27 20.26 5.53%
CDNA 2025-07-09 17:00:4020.68 20.05 5.40%
CDNA 2025-07-09 21:00:370.00 0.00 5.40%
2025-07-10
CDNA 2025-07-10 05:00:4822.86 18.02 5.40%
CDNA 2025-07-10 08:00:4222.61 18.50 5.40%
CDNA 2025-07-10 09:00:4220.43 18.48 5.40%
CDNA 2025-07-10 10:00:4020.30 20.21 -0.16%
CDNA 2025-07-10 11:00:3920.61 20.53 1.71%
CDNA 2025-07-10 12:00:3420.57 20.51 1.35%
CDNA 2025-07-10 13:00:3720.57 20.51 1.45%
CDNA 2025-07-10 14:00:4020.67 20.63 1.97%
CDNA 2025-07-10 15:00:3820.70 20.67 2.08%
CDNA 2025-07-10 16:00:4220.62 20.61 1.77%
CDNA 2025-07-10 17:00:4220.92 20.54 1.73%
CDNA 2025-07-10 21:00:380.00 0.00 1.73%
2025-07-11
CDNA 2025-07-11 05:01:0223.12 20.00 1.73%
CDNA 2025-07-11 07:00:5320.60 20.00 1.73%
CDNA 2025-07-11 08:01:1122.00 20.00 1.73%
CDNA 2025-07-11 09:01:0022.00 20.00 -0.59%
CDNA 2025-07-11 10:01:1820.52 20.39 -0.59%
CDNA 2025-07-11 11:00:5320.39 20.32 -1.23%
CDNA 2025-07-11 12:01:1020.22 20.16 -2.02%
CDNA 2025-07-11 13:00:5920.38 20.32 -1.28%
CDNA 2025-07-11 14:01:0920.46 20.43 -0.84%
CDNA 2025-07-11 15:00:5320.20 20.12 -2.27%
CDNA 2025-07-11 16:01:0920.13 20.12 -2.47%
CDNA 2025-07-11 17:00:5720.53 20.02 -2.42%
CDNA 2025-07-11 18:01:1122.00 20.02 -2.42%
CDNA 2025-07-11 20:01:1621.81 20.02 -2.42%
CDNA 2025-07-11 21:01:010.00 0.00 -2.42%
2025-07-14
CDNA 2025-07-14 05:00:5421.91 19.00 -2.42%
CDNA 2025-07-14 07:00:5420.23 19.00 -2.42%
CDNA 2025-07-14 08:01:1122.84 19.00 -2.42%
CDNA 2025-07-14 10:01:1320.39 20.28 0.87%
CDNA 2025-07-14 11:00:5720.28 20.25 0.73%
CDNA 2025-07-14 12:01:0820.11 20.07 -0.19%
CDNA 2025-07-14 13:00:5520.23 20.17 0.39%
CDNA 2025-07-14 14:01:1319.91 19.80 -1.11%
CDNA 2025-07-14 15:01:0019.93 19.87 -1.07%
CDNA 2025-07-14 16:01:0920.03 20.02 -0.44%
CDNA 2025-07-14 17:00:5820.52 19.76 -0.50%
CDNA 2025-07-14 21:01:000.00 0.00 -0.50%
2025-07-15
CDNA 2025-07-15 05:00:5927.51 18.12 -0.50%
CDNA 2025-07-15 06:01:1227.51 18.92 -0.50%
CDNA 2025-07-15 08:01:1422.84 18.92 -0.50%
CDNA 2025-07-15 09:00:5622.84 19.80 -0.50%
CDNA 2025-07-15 10:01:1319.55 19.46 -2.58%
CDNA 2025-07-15 11:01:0219.43 19.32 -3.18%
CDNA 2025-07-15 12:01:1319.44 19.39 -2.88%
CDNA 2025-07-15 13:01:0119.33 19.30 -3.43%
CDNA 2025-07-15 14:01:1219.27 19.21 -3.83%
CDNA 2025-07-15 15:01:3019.06 19.03 -4.77%
CDNA 2025-07-15 16:01:1219.02 19.00 -4.97%
CDNA 2025-07-15 17:00:5619.39 18.87 -5.00%
CDNA 2025-07-15 18:01:1719.55 18.87 -5.00%
CDNA 2025-07-15 21:01:030.00 0.00 -5.00%
2025-07-16
CDNA 2025-07-16 05:00:5320.77 16.00 -5.00%
CDNA 2025-07-16 08:01:1021.22 17.20 -5.00%
CDNA 2025-07-16 09:00:5919.25 18.87 -5.00%
CDNA 2025-07-16 10:01:1019.32 19.28 1.55%
CDNA 2025-07-16 11:00:5819.25 19.20 1.10%
CDNA 2025-07-16 12:01:1519.10 19.07 0.40%
CDNA 2025-07-16 13:01:0119.10 19.05 0.40%
CDNA 2025-07-16 14:01:1419.24 19.12 0.75%
CDNA 2025-07-16 15:00:5819.28 19.26 1.30%
CDNA 2025-07-16 16:01:1519.19 19.18 0.90%
CDNA 2025-07-16 17:01:0619.44 18.82 1.00%
CDNA 2025-07-16 18:01:2219.44 18.80 1.00%
CDNA 2025-07-16 21:01:060.00 0.00 1.00%
2025-07-17
CDNA 2025-07-17 05:01:2027.51 17.41 1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.