investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDNA: CareDx, Inc. - Common Stock

+ Medicine, Biopharma, Transplant



Clear duplicates of prices



2026-04-02
CDNA 2026-04-02 09:01:3217.80 17.50 -2.76%
CDNA 2026-04-02 10:01:5017.83 17.73 -0.35%
CDNA 2026-04-02 11:01:2518.22 18.12 1.67%
CDNA 2026-04-02 12:01:4718.10 18.07 1.27%
CDNA 2026-04-02 13:01:2918.13 18.10 1.50%
CDNA 2026-04-02 14:01:4618.30 18.25 2.42%
CDNA 2026-04-02 15:01:3518.33 18.30 2.59%
CDNA 2026-04-02 16:01:4720.63 17.32 2.53%
CDNA 2026-04-02 17:01:3521.60 17.32 2.46%
CDNA 2026-04-02 18:01:5521.60 18.30 2.46%
CDNA 2026-04-02 19:01:3921.60 17.32 2.46%
CDNA 2026-04-02 20:01:530.00 0.00 2.46%
2026-04-06
CDNA 2026-04-06 04:01:5129.09 16.69 2.46%
CDNA 2026-04-06 05:01:2829.01 16.69 2.46%
CDNA 2026-04-06 06:01:4729.29 16.68 2.46%
CDNA 2026-04-06 07:01:5919.98 18.21 2.46%
CDNA 2026-04-06 08:01:4018.41 16.68 2.46%
CDNA 2026-04-06 09:01:3318.43 18.23 2.46%
CDNA 2026-04-06 10:01:5318.33 18.25 0.00%
CDNA 2026-04-06 11:01:3618.23 18.18 -0.50%
CDNA 2026-04-06 12:01:4718.19 18.12 -0.78%
CDNA 2026-04-06 13:01:3718.03 17.95 -1.57%
CDNA 2026-04-06 14:01:5518.02 17.96 -1.73%
CDNA 2026-04-06 15:01:3117.88 17.85 -2.46%
CDNA 2026-04-06 16:02:1420.58 17.76 -2.69%
CDNA 2026-04-06 17:01:3820.58 17.76 -2.62%
CDNA 2026-04-06 18:01:5120.58 17.76 -2.57%
CDNA 2026-04-06 20:02:020.00 0.00 -2.57%
2026-04-07
CDNA 2026-04-07 04:01:5019.45 7.13 -2.57%
CDNA 2026-04-07 05:01:4117.90 17.73 -2.57%
CDNA 2026-04-07 06:01:5219.46 16.21 -2.57%
CDNA 2026-04-07 07:01:3719.27 16.50 -2.57%
CDNA 2026-04-07 08:02:0617.78 16.50 -2.57%
CDNA 2026-04-07 09:01:2919.30 16.50 -2.57%
CDNA 2026-04-07 10:01:4917.60 17.50 -1.42%
CDNA 2026-04-07 11:01:3617.36 17.30 -2.62%
CDNA 2026-04-07 12:01:5917.47 17.43 -2.02%
CDNA 2026-04-07 13:01:4117.62 17.59 -1.15%
CDNA 2026-04-07 14:01:5217.68 17.64 -0.87%
CDNA 2026-04-07 15:01:3617.57 17.55 -1.42%
CDNA 2026-04-07 16:01:5019.88 17.30 -0.76%
CDNA 2026-04-07 17:01:3619.88 17.30 -0.79%
CDNA 2026-04-07 18:01:4119.88 17.80 -0.79%
CDNA 2026-04-07 19:01:3519.88 17.30 -0.79%
CDNA 2026-04-07 20:01:530.00 0.00 -0.79%
2026-04-08
CDNA 2026-04-08 04:01:5328.27 7.07 -0.79%
CDNA 2026-04-08 05:01:4228.27 7.12 4.15%
CDNA 2026-04-08 06:01:5528.27 16.52 2.24%
CDNA 2026-04-08 07:01:4820.57 16.60 2.24%
CDNA 2026-04-08 08:01:5620.36 16.60 2.24%
CDNA 2026-04-08 09:01:4020.36 16.77 2.24%
CDNA 2026-04-08 10:02:0418.44 18.42 4.26%
CDNA 2026-04-08 11:01:4618.04 18.01 1.96%
CDNA 2026-04-08 12:01:5018.06 18.02 2.13%
CDNA 2026-04-08 13:01:4217.96 17.91 1.52%
CDNA 2026-04-08 14:01:5317.87 17.84 1.07%
CDNA 2026-04-08 15:02:5817.77 17.73 0.45%
CDNA 2026-04-08 16:01:5720.00 17.45 1.46%
CDNA 2026-04-08 17:01:3620.58 17.45 1.47%
CDNA 2026-04-08 20:01:560.00 0.00 1.47%
2026-04-09
CDNA 2026-04-09 04:02:0519.44 16.16 1.47%
CDNA 2026-04-09 05:01:3819.44 7.17 1.47%
CDNA 2026-04-09 06:01:5328.65 7.17 1.47%
CDNA 2026-04-09 07:01:4720.58 14.82 1.47%
CDNA 2026-04-09 08:02:1420.58 14.82 -0.96%
CDNA 2026-04-09 09:01:3317.91 14.97 -0.40%
CDNA 2026-04-09 10:01:5517.02 16.95 -5.49%
CDNA 2026-04-09 11:01:3316.77 16.71 -6.51%
CDNA 2026-04-09 12:01:4416.84 16.82 -6.11%
CDNA 2026-04-09 13:01:3416.84 16.80 -6.28%
CDNA 2026-04-09 14:01:5416.69 16.66 -7.02%
CDNA 2026-04-09 15:01:3516.56 16.53 -7.75%
CDNA 2026-04-09 16:01:5322.55 0.00 -6.96%
CDNA 2026-04-09 17:01:3816.69 14.73 -6.86%
CDNA 2026-04-09 18:01:5516.69 14.73 -7.25%
CDNA 2026-04-09 20:02:040.00 0.00 -7.25%
2026-04-10
CDNA 2026-04-10 04:01:5316.77 16.60 -7.25%
CDNA 2026-04-10 05:01:3916.77 6.71 -7.25%
CDNA 2026-04-10 06:02:0218.20 16.60 -7.25%
CDNA 2026-04-10 07:02:0516.78 14.94 -7.25%
CDNA 2026-04-10 08:01:5416.80 16.61 -0.39%
CDNA 2026-04-10 09:01:3918.23 16.66 -0.39%
CDNA 2026-04-10 10:01:4516.72 16.57 0.00%
CDNA 2026-04-10 11:01:3316.52 16.46 -1.28%
CDNA 2026-04-10 12:03:3416.34 16.32 -1.95%
CDNA 2026-04-10 13:01:4416.13 16.07 -3.18%
CDNA 2026-04-10 14:01:5515.78 15.77 -5.08%
CDNA 2026-04-10 15:01:3415.92 15.87 -4.30%
CDNA 2026-04-10 16:01:5518.07 15.50 -3.57%
CDNA 2026-04-10 17:01:3516.05 15.50 -3.83%
CDNA 2026-04-10 19:01:4018.07 15.50 -3.83%
CDNA 2026-04-10 20:02:060.00 0.00 -3.83%
2026-04-13
CDNA 2026-04-13 04:01:5416.00 15.82 -3.83%
CDNA 2026-04-13 05:01:2625.60 15.83 -0.30%
CDNA 2026-04-13 06:01:4525.60 14.47 -0.30%
CDNA 2026-04-13 07:01:3118.39 14.47 -0.30%
CDNA 2026-04-13 08:01:4217.34 14.27 -0.30%
CDNA 2026-04-13 09:01:3016.04 15.91 -1.02%
CDNA 2026-04-13 10:01:4516.40 16.32 2.04%
CDNA 2026-04-13 11:01:2916.38 16.34 1.98%
CDNA 2026-04-13 12:01:4816.41 16.37 2.10%
CDNA 2026-04-13 13:01:3816.65 16.60 3.48%
CDNA 2026-04-13 14:01:4416.89 16.84 4.73%
CDNA 2026-04-13 15:01:3816.68 16.64 3.65%
CDNA 2026-04-13 16:02:0319.32 16.32 4.92%
CDNA 2026-04-13 20:02:210.00 0.00 4.92%
2026-04-14
CDNA 2026-04-14 04:01:4716.96 16.75 4.92%
CDNA 2026-04-14 05:01:2926.92 16.84 4.92%
CDNA 2026-04-14 06:01:5426.92 6.74 4.92%
CDNA 2026-04-14 07:01:4019.32 16.75 4.92%
CDNA 2026-04-14 08:01:5718.43 16.75 0.81%
CDNA 2026-04-14 09:01:3119.18 15.40 0.81%
CDNA 2026-04-14 10:01:4917.23 17.18 2.55%
CDNA 2026-04-14 11:01:4617.23 17.19 2.49%
CDNA 2026-04-14 12:01:5217.49 17.44 3.99%
CDNA 2026-04-14 13:01:4717.40 17.36 3.55%
CDNA 2026-04-14 14:01:4817.44 17.39 3.68%
CDNA 2026-04-14 15:01:3517.55 17.50 4.36%
CDNA 2026-04-14 16:01:4419.61 16.39 4.81%
CDNA 2026-04-14 19:01:4417.63 16.39 4.81%
CDNA 2026-04-14 20:02:030.00 0.00 4.81%
2026-04-15
CDNA 2026-04-15 04:01:5317.71 17.55 4.81%
CDNA 2026-04-15 05:01:2719.22 16.09 4.81%
CDNA 2026-04-15 06:01:5028.20 16.09 4.81%
CDNA 2026-04-15 07:01:2917.71 16.09 4.81%
CDNA 2026-04-15 08:01:4219.61 17.51 4.81%
CDNA 2026-04-15 09:01:3017.73 17.55 4.81%
CDNA 2026-04-15 10:06:1318.00 17.91 2.02%
CDNA 2026-04-15 11:01:3317.80 17.76 1.01%
CDNA 2026-04-15 12:01:5717.74 17.71 0.65%
CDNA 2026-04-15 13:01:3817.71 17.68 0.48%
CDNA 2026-04-15 14:01:4617.77 17.76 0.89%
CDNA 2026-04-15 15:01:4117.77 17.73 0.77%
CDNA 2026-04-15 16:02:0219.28 17.20 -0.28%
CDNA 2026-04-15 17:01:5020.50 19.42 10.27%
CDNA 2026-04-15 18:01:5620.73 19.03 12.20%
CDNA 2026-04-15 19:01:5219.00 18.51 5.50%
CDNA 2026-04-15 20:02:040.00 0.00 5.50%
2026-04-16
CDNA 2026-04-16 04:02:1419.00 17.91 2.04%
CDNA 2026-04-16 06:01:5619.00 16.39 1.13%
CDNA 2026-04-16 06:05:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1217234/000110465926043970/0001104659-26-043970-index.htm
8-K - CareDx, Inc. (0001217234) (Filer)
CDNA 2026-04-16 07:01:5819.50 18.41 8.45%
CDNA 2026-04-16 08:01:5420.00 18.71 10.95%
CDNA 2026-04-16 09:01:3420.99 20.26 15.54%
CDNA 2026-04-16 10:01:4121.72 21.62 23.54%
CDNA 2026-04-16 11:01:3321.93 21.84 24.33%
CDNA 2026-04-16 12:01:5021.74 21.65 23.60%
CDNA 2026-04-16 13:01:3221.91 21.82 24.22%
CDNA 2026-04-16 14:01:4822.09 22.03 25.64%
CDNA 2026-04-16 15:01:5722.17 22.13 26.04%
CDNA 2026-04-16 16:01:5123.00 22.10 27.66%
CDNA 2026-04-16 17:01:4523.00 22.10 29.48%
CDNA 2026-04-16 18:02:0223.00 21.15 27.66%
CDNA 2026-04-16 20:02:230.00 0.00 27.66%
2026-04-17
CDNA 2026-04-17 04:02:0322.72 20.26 27.66%
CDNA 2026-04-17 05:01:4522.72 22.42 27.66%
CDNA 2026-04-17 06:01:5122.72 22.54 0.00%
CDNA 2026-04-17 07:01:4922.72 22.20 0.17%
CDNA 2026-04-17 08:01:5222.72 22.20 1.37%
CDNA 2026-04-17 09:01:3322.72 22.33 0.34%
CDNA 2026-04-17 10:02:0222.00 21.92 -2.73%
CDNA 2026-04-17 11:01:4421.14 21.10 -7.46%
CDNA 2026-04-17 12:02:0321.79 21.69 -3.64%
CDNA 2026-04-17 13:02:1622.04 22.01 -2.28%
CDNA 2026-04-17 14:02:1221.94 21.92 -2.79%
CDNA 2026-04-17 15:01:4621.61 21.57 -4.72%
CDNA 2026-04-17 16:02:0521.84 19.30 -4.46%
CDNA 2026-04-17 17:01:4721.84 19.50 -4.46%
CDNA 2026-04-17 20:02:340.00 0.00 -4.46%
2026-04-18
CDNA 2026-04-18 08:15:00
CareDx: Watch For Profit-Taking After Recent Positive Preliminary Q1 Results
2026-04-20
CDNA 2026-04-20 04:01:5321.35 19.28 -4.46%
CDNA 2026-04-20 05:01:4621.39 21.09 -4.46%
CDNA 2026-04-20 06:01:5822.42 19.28 -4.46%
CDNA 2026-04-20 07:01:3922.42 19.28 -0.04%
CDNA 2026-04-20 08:01:5822.42 19.28 -0.71%
CDNA 2026-04-20 09:01:3622.42 18.64 -0.45%
CDNA 2026-04-20 10:01:5321.71 21.59 0.89%
CDNA 2026-04-20 11:01:2921.40 21.35 -0.04%
CDNA 2026-04-20 12:01:5521.54 21.42 0.36%
CDNA 2026-04-20 13:01:4421.48 21.41 0.00%
CDNA 2026-04-20 14:01:5621.56 21.49 0.49%
CDNA 2026-04-20 15:01:4321.37 21.35 -0.22%
CDNA 2026-04-20 16:01:4221.71 19.10 -0.61%
CDNA 2026-04-20 20:02:080.00 0.00 -0.61%
2026-04-21
CDNA 2026-04-21 04:02:0521.40 19.37 -0.61%
CDNA 2026-04-21 05:01:3923.24 19.39 -0.61%
CDNA 2026-04-21 06:01:4823.88 16.70 -0.61%
CDNA 2026-04-21 07:01:3021.43 19.36 -0.61%
CDNA 2026-04-21 08:01:5221.45 19.10 0.19%
CDNA 2026-04-21 09:01:3221.45 21.00 0.19%
CDNA 2026-04-21 10:01:5021.62 21.53 1.26%
CDNA 2026-04-21 11:01:3021.42 21.36 0.42%
CDNA 2026-04-21 12:01:5521.20 21.16 -0.51%
CDNA 2026-04-21 13:01:3921.14 21.08 -0.89%
CDNA 2026-04-21 14:01:5420.83 20.78 -2.15%
CDNA 2026-04-21 15:01:5621.05 21.00 -1.31%
CDNA 2026-04-21 16:02:0321.13 20.32 -2.58%
CDNA 2026-04-21 18:01:5720.73 20.32 -2.58%
CDNA 2026-04-21 19:01:5021.13 20.32 -2.58%
CDNA 2026-04-21 20:01:510.00 0.00 -2.58%
2026-04-22
CDNA 2026-04-22 04:02:0521.09 20.78 -2.58%
CDNA 2026-04-22 05:01:5023.88 20.80 -2.58%
CDNA 2026-04-22 06:01:5620.90 20.80 0.70%
CDNA 2026-04-22 08:02:0023.88 20.82 0.85%
CDNA 2026-04-22 09:01:3727.00 20.74 0.61%
CDNA 2026-04-22 10:01:5421.01 20.91 1.03%
CDNA 2026-04-22 11:01:4920.68 20.59 -0.56%
CDNA 2026-04-22 12:03:2020.72 20.69 -0.05%
CDNA 2026-04-22 13:01:4020.89 20.87 0.70%
CDNA 2026-04-22 14:01:4720.85 20.81 0.42%
CDNA 2026-04-22 15:01:5120.64 20.62 -0.47%
CDNA 2026-04-22 16:02:1721.04 20.23 -0.48%
CDNA 2026-04-22 20:02:090.00 0.00 -0.48%
2026-04-23
CDNA 2026-04-23 04:02:2422.38 20.46 -0.48%
CDNA 2026-04-23 05:01:5023.88 16.70 -0.39%
CDNA 2026-04-23 07:01:4220.72 19.00 0.00%
CDNA 2026-04-23 08:01:5320.77 19.00 -0.68%
CDNA 2026-04-23 09:01:3720.54 19.00 -0.68%
CDNA 2026-04-23 10:01:4919.77 19.73 -4.25%
CDNA 2026-04-23 11:02:1019.45 19.37 -6.08%
CDNA 2026-04-23 12:02:0519.68 19.62 -4.68%
CDNA 2026-04-23 13:01:4819.24 19.21 -6.80%
CDNA 2026-04-23 14:02:0719.37 19.32 -6.17%
CDNA 2026-04-23 15:01:4519.90 19.87 -3.52%
CDNA 2026-04-23 16:01:5920.10 18.87 -2.76%
CDNA 2026-04-23 16:12:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1217234/000121723426000024/0001217234-26-000024-index.htm
8-K/A - CareDx, Inc. (0001217234) (Filer)
CDNA 2026-04-23 20:02:040.00 0.00 -2.76%
2026-04-24
CDNA 2026-04-24 04:02:1023.88 16.70 -2.76%
CDNA 2026-04-24 05:01:4723.88 19.20 -0.44%
CDNA 2026-04-24 07:01:3921.98 20.14 0.73%
CDNA 2026-04-24 08:01:5320.31 19.20 1.11%
CDNA 2026-04-24 09:01:3625.52 19.20 0.29%
CDNA 2026-04-24 10:01:5620.09 20.00 0.15%
CDNA 2026-04-24 11:01:3220.46 20.37 1.75%
CDNA 2026-04-24 12:02:1020.58 20.55 2.42%
CDNA 2026-04-24 13:01:3720.86 20.78 3.64%
CDNA 2026-04-24 14:01:5020.91 20.88 4.12%
CDNA 2026-04-24 15:01:4821.22 21.16 5.43%
CDNA 2026-04-24 16:01:5421.64 20.82 5.88%
CDNA 2026-04-24 20:02:300.00 0.00 5.88%
2026-04-27
CDNA 2026-04-27 04:02:1021.32 19.30 5.88%
CDNA 2026-04-27 05:01:3921.32 9.98 5.88%
CDNA 2026-04-27 06:01:5123.14 19.21 -0.25%
CDNA 2026-04-27 07:01:4421.39 21.13 -0.35%
CDNA 2026-04-27 08:01:4921.39 19.26 -0.35%
CDNA 2026-04-27 09:01:3422.41 19.57 -0.35%
CDNA 2026-04-27 10:01:4921.69 21.58 2.24%
CDNA 2026-04-27 11:01:3521.45 21.36 1.00%
CDNA 2026-04-27 12:01:5121.59 21.51 1.55%
CDNA 2026-04-27 13:01:2921.60 21.57 1.79%
CDNA 2026-04-27 14:01:5321.39 21.35 0.85%
CDNA 2026-04-27 15:01:3621.41 21.32 0.85%
CDNA 2026-04-27 16:01:5722.00 21.43 2.97%
CDNA 2026-04-27 20:01:410.00 0.00 2.97%
2026-04-28
CDNA 2026-04-28 04:01:5223.88 16.09 2.97%
CDNA 2026-04-28 07:01:3221.85 17.37 -1.55%
CDNA 2026-04-28 08:01:4822.00 21.59 0.00%
CDNA 2026-04-28 09:01:2922.00 20.61 -1.65%
CDNA 2026-04-28 10:01:4021.73 21.65 -0.89%
CDNA 2026-04-28 11:01:2721.97 21.92 0.38%
CDNA 2026-04-28 12:01:4221.66 21.55 -0.99%
CDNA 2026-04-28 13:01:4222.34 22.27 2.21%
CDNA 2026-04-28 14:01:4622.38 22.32 2.36%
CDNA 2026-04-28 15:01:3122.24 22.19 1.70%
CDNA 2026-04-28 16:01:5022.00 18.75 -1.51%
CDNA 2026-04-28 16:13:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1217234/000121723426000033/0001217234-26-000033-index.htm
10-Q - CareDx, Inc. (0001217234) (Filer)
CDNA 2026-04-28 17:01:4021.00 20.12 -4.94%
CDNA 2026-04-28 18:03:0119.98 19.36 -10.30%
CDNA 2026-04-28 19:01:4319.98 19.32 -5.03%
CDNA 2026-04-28 19:08:25
CareDx, Inc. 2026 Q1 - Results - Earnings Call Presentation
CDNA 2026-04-28 20:01:550.00 0.00 -5.03%
2026-04-29
CDNA 2026-04-29 04:01:5823.88 17.37 -5.72%
CDNA 2026-04-29 05:01:3121.78 17.84 -2.29%
CDNA 2026-04-29 06:01:4721.78 19.89 -5.45%
CDNA 2026-04-29 07:01:3321.50 19.89 -6.45%
CDNA 2026-04-29 08:01:4522.79 19.89 -3.25%
CDNA 2026-04-29 09:01:3321.00 20.01 -7.41%
CDNA 2026-04-29 10:01:4519.85 19.76 -9.47%
CDNA 2026-04-29 11:01:3020.04 19.96 -8.74%
CDNA 2026-04-29 12:01:4419.47 19.39 -11.26%
CDNA 2026-04-29 13:01:3318.78 18.76 -14.05%
CDNA 2026-04-29 14:01:5818.44 18.36 -16.16%
CDNA 2026-04-29 15:01:3019.99 19.80 -9.15%
CDNA 2026-04-29 16:01:4921.21 20.87 -4.70%
CDNA 2026-04-29 17:01:4320.88 20.87 -4.70%
CDNA 2026-04-29 19:01:3921.21 20.87 -4.70%
CDNA 2026-04-29 20:01:570.00 0.00 -4.70%
2026-04-30
CDNA 2026-04-30 04:01:4521.60 17.41 -0.78%
CDNA 2026-04-30 05:01:3121.60 10.13 -0.78%
CDNA 2026-04-30 07:01:3521.60 20.52 -0.78%
CDNA 2026-04-30 08:01:4321.60 20.52 0.09%
CDNA 2026-04-30 09:01:3121.60 20.80 0.09%
CDNA 2026-04-30 10:01:4020.56 20.50 -1.19%
CDNA 2026-04-30 11:01:2920.58 20.54 -0.96%
CDNA 2026-04-30 12:01:4420.72 20.69 -0.37%
CDNA 2026-04-30 13:01:2320.68 20.65 -0.55%
CDNA 2026-04-30 14:01:4721.06 21.01 1.00%
CDNA 2026-04-30 15:01:5120.82 20.78 0.05%
CDNA 2026-04-30 16:01:5421.22 20.41 0.05%
CDNA 2026-04-30 17:01:5221.22 20.80 0.05%
CDNA 2026-04-30 20:02:010.00 0.00 0.05%
2026-05-01
CDNA 2026-05-01 04:01:5520.90 20.72 0.05%
CDNA 2026-05-01 05:01:3623.05 18.50 -0.19%
CDNA 2026-05-01 06:01:5022.00 10.02 0.48%
CDNA 2026-05-01 07:01:4120.90 17.42 0.10%
CDNA 2026-05-01 08:01:5220.97 20.74 0.00%
CDNA 2026-05-01 09:01:3020.83 17.42 -0.24%
CDNA 2026-05-01 10:01:4721.29 21.17 2.07%
CDNA 2026-05-01 11:02:3421.39 21.34 2.88%
CDNA 2026-05-01 12:01:4921.35 21.29 2.50%
CDNA 2026-05-01 13:01:3821.44 21.36 2.84%
CDNA 2026-05-01 14:01:5121.77 21.73 4.62%
CDNA 2026-05-01 15:01:3521.81 21.76 4.76%
CDNA 2026-05-01 16:02:1322.88 21.08 3.36%
CDNA 2026-05-01 18:01:4823.68 21.65 5.43%
CDNA 2026-05-01 19:01:5623.68 21.65 4.37%
CDNA 2026-05-01 20:01:520.00 0.00 4.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.