investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CDNA: CareDx, Inc. - Common Stock
+
Medicine
,
Biopharma
,
Transplant
Clear duplicates of prices
2026-01-14
CDNA
2026-01-14 16:01:25
20.28
20.26
0.44%
CDNA
2026-01-14 17:01:08
20.72
0.00
0.63%
CDNA
2026-01-14 18:01:42
20.72
18.59
0.64%
CDNA
2026-01-14 22:02:31
0.00
0.00
0.64%
2026-01-15
CDNA
2026-01-15 05:01:06
32.51
8.86
0.64%
CDNA
2026-01-15 06:01:24
22.79
12.95
0.64%
CDNA
2026-01-15 08:01:30
22.79
15.55
0.64%
CDNA
2026-01-15 10:01:29
20.55
14.56
0.64%
CDNA
2026-01-15 11:01:10
20.88
20.76
2.48%
CDNA
2026-01-15 12:01:26
20.86
20.81
2.58%
CDNA
2026-01-15 13:01:12
20.78
20.75
2.23%
CDNA
2026-01-15 14:01:29
20.81
20.79
2.33%
CDNA
2026-01-15 15:01:12
21.04
21.00
3.57%
CDNA
2026-01-15 16:01:31
20.85
20.80
2.43%
CDNA
2026-01-15 17:01:16
20.98
18.71
1.24%
CDNA
2026-01-15 18:01:28
20.98
20.17
1.23%
CDNA
2026-01-15 22:03:10
0.00
0.00
1.23%
2026-01-16
CDNA
2026-01-16 05:01:16
20.82
20.45
1.23%
CDNA
2026-01-16 06:01:29
32.91
12.95
1.23%
CDNA
2026-01-16 08:01:34
23.33
15.55
1.23%
CDNA
2026-01-16 10:01:25
23.33
18.71
0.54%
CDNA
2026-01-16 11:01:08
20.73
20.66
0.64%
CDNA
2026-01-16 12:01:23
20.44
20.42
-0.69%
CDNA
2026-01-16 13:01:10
20.39
20.23
-1.48%
CDNA
2026-01-16 14:01:29
20.29
20.25
-1.48%
CDNA
2026-01-16 15:01:19
20.32
20.28
-1.28%
CDNA
2026-01-16 16:01:30
20.23
20.20
-1.72%
CDNA
2026-01-16 17:01:13
20.40
19.82
-2.71%
CDNA
2026-01-16 18:01:28
20.40
19.82
-2.67%
CDNA
2026-01-16 19:01:21
20.40
19.82
-2.48%
CDNA
2026-01-16 21:01:58
0.00
0.00
-2.48%
2026-01-20
CDNA
2026-01-20 06:01:32
32.01
12.85
-2.48%
CDNA
2026-01-20 08:01:28
23.34
15.55
-2.48%
CDNA
2026-01-20 09:01:13
23.33
15.55
-2.48%
CDNA
2026-01-20 10:01:28
21.62
15.55
-1.51%
CDNA
2026-01-20 11:01:11
20.09
20.00
0.10%
CDNA
2026-01-20 12:01:25
20.03
20.00
0.05%
CDNA
2026-01-20 13:01:15
20.24
20.14
0.83%
CDNA
2026-01-20 14:01:33
20.04
20.02
0.10%
CDNA
2026-01-20 15:01:19
19.93
19.89
-0.39%
CDNA
2026-01-20 16:01:33
20.00
19.96
-0.05%
CDNA
2026-01-20 17:01:24
20.60
19.60
0.92%
CDNA
2026-01-20 18:01:32
20.60
19.60
0.95%
CDNA
2026-01-20 21:01:36
0.00
0.00
0.95%
2026-01-21
CDNA
2026-01-21 05:01:20
32.32
8.08
0.95%
CDNA
2026-01-21 06:01:34
32.31
12.85
0.95%
CDNA
2026-01-21 08:01:29
22.90
18.05
0.95%
CDNA
2026-01-21 10:01:27
22.14
17.95
0.55%
CDNA
2026-01-21 11:01:11
20.22
20.14
-0.15%
CDNA
2026-01-21 12:01:24
20.23
20.19
0.25%
CDNA
2026-01-21 13:02:01
20.18
20.14
-0.20%
CDNA
2026-01-21 14:01:45
20.56
20.46
1.65%
CDNA
2026-01-21 15:01:16
20.46
20.42
1.25%
CDNA
2026-01-21 16:01:34
20.94
20.91
3.65%
CDNA
2026-01-21 17:01:17
22.99
20.43
3.20%
CDNA
2026-01-21 18:01:31
20.90
20.43
3.22%
CDNA
2026-01-21 19:01:24
22.90
20.43
3.27%
CDNA
2026-01-21 21:01:54
0.00
0.00
3.27%
2026-01-22
CDNA
2026-01-22 05:01:14
21.15
20.73
3.27%
CDNA
2026-01-22 06:01:26
33.32
12.85
3.27%
CDNA
2026-01-22 07:01:13
33.32
18.75
-1.58%
CDNA
2026-01-22 08:01:26
21.12
20.77
0.35%
CDNA
2026-01-22 09:01:08
22.92
20.71
0.35%
CDNA
2026-01-22 10:01:28
22.69
19.10
0.69%
CDNA
2026-01-22 11:01:09
20.94
20.90
0.54%
CDNA
2026-01-22 12:01:23
21.19
21.15
1.68%
CDNA
2026-01-22 13:01:18
21.10
21.07
1.29%
CDNA
2026-01-22 14:01:38
21.16
21.14
1.63%
CDNA
2026-01-22 15:01:18
21.04
21.00
1.04%
CDNA
2026-01-22 16:01:33
21.02
21.00
0.99%
CDNA
2026-01-22 17:01:05
21.43
20.80
0.84%
CDNA
2026-01-22 18:01:34
21.43
20.80
0.82%
CDNA
2026-01-22 20:01:31
21.43
21.00
0.82%
CDNA
2026-01-22 21:01:30
0.00
0.00
0.82%
2026-01-23
CDNA
2026-01-23 05:01:17
31.00
20.80
0.82%
CDNA
2026-01-23 08:01:29
23.89
20.80
0.82%
CDNA
2026-01-23 10:01:30
23.88
20.80
-0.77%
CDNA
2026-01-23 11:01:18
21.04
20.92
-0.10%
CDNA
2026-01-23 12:01:23
20.74
20.67
-1.58%
CDNA
2026-01-23 13:01:21
20.68
20.62
-1.68%
CDNA
2026-01-23 14:01:26
20.51
20.46
-2.45%
CDNA
2026-01-23 15:01:24
20.30
20.27
-3.50%
CDNA
2026-01-23 16:01:30
20.30
20.27
-3.41%
CDNA
2026-01-23 17:01:14
20.82
20.02
-2.78%
CDNA
2026-01-23 18:01:39
20.82
20.02
-2.76%
CDNA
2026-01-23 21:01:30
0.00
0.00
-2.76%
2026-01-26
CDNA
2026-01-26 05:01:15
32.67
8.17
-2.76%
CDNA
2026-01-26 06:01:28
32.47
12.85
0.57%
CDNA
2026-01-26 08:01:25
23.45
14.64
0.57%
CDNA
2026-01-26 09:01:13
22.30
20.17
0.57%
CDNA
2026-01-26 10:01:24
20.50
20.32
0.14%
CDNA
2026-01-26 11:01:10
20.88
20.69
1.71%
CDNA
2026-01-26 12:01:25
21.03
20.97
2.76%
CDNA
2026-01-26 13:01:07
20.96
20.92
2.43%
CDNA
2026-01-26 14:01:37
20.83
20.78
1.86%
CDNA
2026-01-26 15:01:48
20.76
20.74
1.62%
CDNA
2026-01-26 16:01:35
20.76
20.72
1.62%
CDNA
2026-01-26 17:01:12
22.89
20.39
1.81%
CDNA
2026-01-26 18:01:30
22.89
20.39
1.86%
CDNA
2026-01-26 21:02:04
0.00
0.00
1.86%
2026-01-27
CDNA
2026-01-27 05:01:13
32.98
8.32
1.86%
CDNA
2026-01-27 06:01:40
22.94
12.85
1.86%
CDNA
2026-01-27 08:01:30
22.94
14.64
1.86%
CDNA
2026-01-27 09:01:13
22.73
18.87
1.86%
CDNA
2026-01-27 10:01:36
23.13
14.86
-0.49%
CDNA
2026-01-27 11:01:17
20.40
20.28
-2.01%
CDNA
2026-01-27 12:01:27
21.01
20.96
0.88%
CDNA
2026-01-27 13:01:07
21.08
21.06
1.42%
CDNA
2026-01-27 14:01:26
20.75
20.70
-0.39%
CDNA
2026-01-27 15:01:20
21.07
21.04
1.27%
CDNA
2026-01-27 16:01:24
20.78
20.72
-0.05%
CDNA
2026-01-27 17:01:13
20.98
20.18
-1.03%
CDNA
2026-01-27 18:01:31
20.98
20.18
-1.01%
CDNA
2026-01-27 20:01:33
20.98
20.18
-2.36%
CDNA
2026-01-27 21:01:29
0.00
0.00
-2.36%
CDNA
2026-01-27 22:02:13
20.98
20.18
-2.36%
2026-01-28
CDNA
2026-01-28 05:01:18
32.92
8.24
-2.36%
CDNA
2026-01-28 06:01:29
27.11
12.85
-2.36%
CDNA
2026-01-28 07:01:13
27.11
12.87
-2.36%
CDNA
2026-01-28 08:01:25
23.34
14.64
-2.36%
CDNA
2026-01-28 09:01:08
22.51
18.70
-2.36%
CDNA
2026-01-28 10:01:21
22.46
14.72
0.14%
CDNA
2026-01-28 11:01:07
20.77
20.59
0.91%
CDNA
2026-01-28 12:01:24
20.70
20.64
0.38%
CDNA
2026-01-28 13:01:08
20.66
20.64
0.43%
CDNA
2026-01-28 14:01:20
20.70
20.67
0.53%
CDNA
2026-01-28 15:01:11
20.70
20.62
0.58%
CDNA
2026-01-28 16:01:47
20.67
20.63
0.38%
CDNA
2026-01-28 17:01:28
20.86
20.07
-0.53%
CDNA
2026-01-28 18:01:40
20.86
20.46
-0.53%
CDNA
2026-01-28 21:01:51
0.00
0.00
-0.53%
2026-01-29
CDNA
2026-01-29 05:01:13
32.73
20.37
-0.53%
CDNA
2026-01-29 06:01:33
22.87
20.37
-0.53%
CDNA
2026-01-29 10:01:20
21.07
14.66
0.83%
CDNA
2026-01-29 11:01:10
20.65
20.41
0.39%
CDNA
2026-01-29 12:01:27
20.45
20.30
0.00%
CDNA
2026-01-29 13:01:16
20.69
20.63
1.07%
CDNA
2026-01-29 14:01:29
20.59
20.57
0.63%
CDNA
2026-01-29 15:01:42
20.65
20.60
0.83%
CDNA
2026-01-29 16:01:27
20.73
20.71
1.21%
CDNA
2026-01-29 17:01:19
20.91
20.39
1.65%
CDNA
2026-01-29 18:01:43
20.80
20.39
0.20%
CDNA
2026-01-29 20:01:34
20.80
20.39
-0.05%
CDNA
2026-01-29 21:01:49
0.00
0.00
-0.05%
2026-01-30
CDNA
2026-01-30 05:01:10
32.53
8.90
-0.05%
CDNA
2026-01-30 06:01:33
27.13
12.85
-0.05%
CDNA
2026-01-30 08:01:30
22.57
14.64
-0.05%
CDNA
2026-01-30 09:01:11
22.57
18.28
-0.05%
CDNA
2026-01-30 10:01:27
22.57
18.30
-0.05%
CDNA
2026-01-30 11:01:10
20.85
20.74
0.00%
CDNA
2026-01-30 12:01:25
20.38
20.34
-2.05%
CDNA
2026-01-30 13:01:13
20.34
20.28
-2.25%
CDNA
2026-01-30 14:01:24
20.43
20.39
-1.81%
CDNA
2026-01-30 15:01:14
20.71
20.69
-0.49%
CDNA
2026-01-30 16:01:22
20.61
20.59
-1.03%
CDNA
2026-01-30 17:01:17
20.95
20.14
-1.22%
CDNA
2026-01-30 18:01:33
20.95
20.14
-1.20%
CDNA
2026-01-30 20:01:25
20.55
20.14
-1.20%
CDNA
2026-01-30 21:01:51
0.00
0.00
-1.20%
2026-02-02
CDNA
2026-02-02 05:01:07
32.88
8.22
-1.20%
CDNA
2026-02-02 06:01:22
23.88
12.85
-1.20%
CDNA
2026-02-02 08:01:29
20.69
14.64
-1.20%
CDNA
2026-02-02 09:01:12
21.00
14.64
-1.20%
CDNA
2026-02-02 10:01:27
21.00
18.52
-1.20%
CDNA
2026-02-02 11:01:09
20.72
20.65
0.82%
CDNA
2026-02-02 12:01:24
20.86
20.80
1.25%
CDNA
2026-02-02 13:01:14
20.60
20.57
0.19%
CDNA
2026-02-02 14:01:23
20.57
20.50
-0.14%
CDNA
2026-02-02 15:01:30
20.66
20.58
0.63%
CDNA
2026-02-02 16:01:43
20.48
20.44
-0.38%
CDNA
2026-02-02 17:01:11
20.82
20.18
-0.58%
CDNA
2026-02-02 21:02:04
0.00
0.00
-0.58%
2026-02-03
CDNA
2026-02-03 05:01:09
20.43
20.28
-0.58%
CDNA
2026-02-03 06:01:26
20.43
12.85
-0.58%
CDNA
2026-02-03 08:01:22
21.10
20.39
1.36%
CDNA
2026-02-03 10:01:26
21.10
20.39
0.24%
CDNA
2026-02-03 11:01:06
21.25
21.18
4.04%
CDNA
2026-02-03 12:01:24
21.20
21.17
3.65%
CDNA
2026-02-03 13:01:19
20.83
20.79
1.95%
CDNA
2026-02-03 14:01:33
20.59
20.55
0.73%
CDNA
2026-02-03 15:01:14
20.41
20.36
-0.24%
CDNA
2026-02-03 16:01:31
20.44
20.39
0.05%
CDNA
2026-02-03 17:01:16
22.50
20.23
1.02%
CDNA
2026-02-03 18:01:34
22.50
20.23
1.03%
CDNA
2026-02-03 21:01:59
0.00
0.00
1.03%
2026-02-04
CDNA
2026-02-04 05:01:14
20.89
20.43
1.03%
CDNA
2026-02-04 06:01:25
27.13
8.26
1.03%
CDNA
2026-02-04 07:01:11
27.13
8.33
1.03%
CDNA
2026-02-04 08:01:20
23.50
18.78
1.03%
CDNA
2026-02-04 10:01:25
23.50
14.64
1.76%
CDNA
2026-02-04 11:01:08
19.52
19.28
-5.88%
CDNA
2026-02-04 12:01:40
19.23
19.16
-6.81%
CDNA
2026-02-04 13:01:15
19.30
19.21
-6.51%
CDNA
2026-02-04 14:01:44
19.05
19.02
-7.69%
CDNA
2026-02-04 15:01:14
19.05
19.01
-7.69%
CDNA
2026-02-04 16:01:30
19.09
19.03
-7.69%
CDNA
2026-02-04 17:01:06
23.50
0.00
-8.28%
CDNA
2026-02-04 18:01:29
21.22
18.89
-8.19%
CDNA
2026-02-04 21:02:19
0.00
0.00
-8.19%
2026-02-05
CDNA
2026-02-05 05:01:17
30.28
7.58
-8.19%
CDNA
2026-02-05 06:01:30
27.13
7.58
-8.19%
CDNA
2026-02-05 07:01:19
21.27
7.58
-8.19%
CDNA
2026-02-05 08:01:30
21.27
16.00
-8.19%
CDNA
2026-02-05 09:01:09
21.22
16.00
-8.19%
CDNA
2026-02-05 10:01:25
20.99
16.00
-8.19%
2026-02-06
CDNA
2026-02-06 10:01:58
20.67
18.35
2.38%
CDNA
2026-02-06 11:01:11
18.49
18.41
0.48%
CDNA
2026-02-06 12:01:29
19.35
19.30
5.23%
CDNA
2026-02-06 13:01:17
19.25
19.20
4.65%
CDNA
2026-02-06 14:01:33
19.02
18.98
3.54%
CDNA
2026-02-06 15:01:18
19.04
19.02
3.59%
CDNA
2026-02-06 16:01:34
19.31
19.25
4.86%
CDNA
2026-02-06 17:01:18
25.00
0.00
5.92%
CDNA
2026-02-06 18:01:30
22.02
12.81
6.10%
CDNA
2026-02-06 21:01:17
0.00
0.00
6.10%
2026-02-09
CDNA
2026-02-09 05:01:18
31.15
7.79
6.10%
CDNA
2026-02-09 06:01:32
27.13
7.88
-0.44%
CDNA
2026-02-09 07:01:17
19.86
7.79
0.00%
CDNA
2026-02-09 08:01:28
19.86
16.55
0.00%
CDNA
2026-02-09 09:01:12
19.86
17.80
0.00%
CDNA
2026-02-09 10:01:28
19.83
17.71
0.49%
CDNA
2026-02-09 11:01:10
19.74
19.50
0.93%
CDNA
2026-02-09 12:01:26
19.87
19.82
2.13%
CDNA
2026-02-09 13:01:14
20.07
20.05
3.22%
CDNA
2026-02-09 14:01:25
20.04
20.01
3.11%
CDNA
2026-02-09 15:01:15
20.14
20.12
3.60%
CDNA
2026-02-09 16:01:57
20.31
20.27
4.47%
CDNA
2026-02-09 17:01:10
20.59
0.00
3.98%
CDNA
2026-02-09 18:01:23
20.59
16.55
3.75%
2026-02-10
CDNA
2026-02-10 05:01:20
32.30
8.08
3.75%
CDNA
2026-02-10 06:01:30
25.00
10.98
3.75%
CDNA
2026-02-10 07:01:11
25.00
8.08
0.67%
CDNA
2026-02-10 08:01:30
23.33
18.07
-0.62%
CDNA
2026-02-10 09:01:19
23.33
17.84
-0.62%
CDNA
2026-02-10 10:01:33
22.13
20.09
-0.05%
CDNA
2026-02-10 11:01:12
20.67
20.56
2.16%
CDNA
2026-02-10 12:01:22
20.71
20.66
2.52%
CDNA
2026-02-10 13:01:29
20.91
20.87
3.60%
CDNA
2026-02-10 14:09:47
20.70
20.68
2.57%
CDNA
2026-02-10 15:01:34
20.54
20.48
1.75%
CDNA
2026-02-10 16:01:31
20.63
20.61
2.21%
CDNA
2026-02-10 17:01:17
20.98
20.17
4.06%
CDNA
2026-02-10 18:02:18
20.98
20.17
3.91%
CDNA
2026-02-10 21:02:42
0.00
0.00
3.91%
2026-02-11
CDNA
2026-02-11 05:01:13
32.91
8.23
3.91%
CDNA
2026-02-11 06:01:26
25.00
8.23
3.91%
CDNA
2026-02-11 07:01:11
25.00
8.23
0.54%
CDNA
2026-02-11 08:01:23
22.43
12.81
0.54%
CDNA
2026-02-11 09:01:07
22.32
12.81
0.54%
CDNA
2026-02-11 10:01:22
23.33
14.82
1.63%
CDNA
2026-02-11 11:01:27
19.58
19.46
-5.00%
CDNA
2026-02-11 12:01:25
19.34
19.20
-6.54%
CDNA
2026-02-11 13:01:10
19.08
19.00
-7.68%
CDNA
2026-02-11 14:01:29
19.44
19.32
-5.89%
CDNA
2026-02-11 15:01:11
19.60
19.57
-4.85%
CDNA
2026-02-11 16:01:33
19.45
19.42
-5.65%
CDNA
2026-02-11 17:01:13
20.10
18.50
-4.21%
CDNA
2026-02-11 18:01:47
20.10
18.50
-4.13%
CDNA
2026-02-11 19:01:20
20.10
12.81
-4.13%
CDNA
2026-02-11 20:01:27
20.10
18.03
-4.13%
CDNA
2026-02-11 21:01:31
0.00
0.00
-4.13%
2026-02-12
CDNA
2026-02-12 05:01:18
31.55
7.89
-4.13%
CDNA
2026-02-12 06:01:44
27.13
7.89
-4.13%
CDNA
2026-02-12 07:01:19
27.02
7.99
-4.13%
CDNA
2026-02-12 08:01:29
23.33
12.81
-4.13%
CDNA
2026-02-12 10:01:30
20.05
12.81
1.65%
CDNA
2026-02-12 11:01:38
19.68
19.46
-0.39%
CDNA
2026-02-12 12:01:57
19.28
19.23
-2.24%
CDNA
2026-02-12 13:06:55
19.07
19.03
-3.26%
CDNA
2026-02-12 14:01:30
19.09
19.01
-3.21%
CDNA
2026-02-12 15:01:30
18.93
18.86
-4.08%
CDNA
2026-02-12 16:01:32
19.24
19.18
-2.33%
CDNA
2026-02-12 17:01:50
20.32
17.20
-2.97%
CDNA
2026-02-12 17:24:37
CareDx, Inc. (CDNA) Discusses AlloHeme Clinical Validation Data Review and Launch Timeline in AML and MDS Post-Cell Therapy Transcript
CDNA
2026-02-12 17:25:11
CareDx, Inc. (CDNA) Discusses AlloHeme Clinical Validation Data Review and Launch Timeline in AML and MDS Post-Cell Therapy - Slideshow
CDNA
2026-02-12 18:01:25
20.32
19.11
-3.09%
CDNA
2026-02-12 21:02:26
0.00
0.00
-3.09%
2026-02-13
CDNA
2026-02-13 05:02:39
30.55
7.64
-3.09%
CDNA
2026-02-13 06:01:29
22.65
7.64
0.61%
CDNA
2026-02-13 07:01:12
22.65
7.64
-0.61%
CDNA
2026-02-13 08:02:33
22.65
17.32
-0.61%
CDNA
2026-02-13 09:01:38
22.65
12.81
-0.61%
CDNA
2026-02-13 10:01:37
19.20
18.14
0.00%
CDNA
2026-02-13 11:01:47
19.86
19.78
3.65%
CDNA
2026-02-13 12:01:26
20.18
20.07
5.38%
CDNA
2026-02-13 13:01:51
20.00
19.94
4.31%
CDNA
2026-02-13 14:01:52
19.96
19.92
4.21%
CDNA
2026-02-13 15:01:12
19.80
19.73
3.55%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
