| CDNA | 1970-01-01 03:00:00 | 53.00 | 40.00 | 2.02% |
| CDNA | 2020-11-12 15:00:31 | 199999.99 | 0.01 | 2.02% |
| CDNA | 2020-11-12 16:00:30 | 62.70 | 50.60 | 2.02% |
| CDNA | 2020-11-12 17:00:32 | 54.99 | 54.50 | 0.94% |
| CDNA | 2020-11-12 18:00:31 | 54.63 | 54.54 | 1.31% |
| CDNA | 2020-11-12 19:00:31 | 54.88 | 54.71 | 1.43% |
| CDNA | 2020-11-12 20:00:31 | 54.06 | 53.89 | 0.09% |
| CDNA | 2020-11-12 21:00:30 | 54.51 | 54.36 | 0.65% |
| CDNA | 2020-11-12 22:00:31 | 54.19 | 54.03 | 0.04% |
| CDNA | 2020-11-12 23:00:30 | 54.47 | 54.38 | 0.74% |
| CDNA | 2020-11-13 01:02:40 | 65.00 | 53.07 | 2.70% |
| CDNA | 2020-11-13 02:00:30 | 65.00 | 53.07 | 2.70% |
| CDNA | 2020-11-13 03:00:30 | 65.00 | 53.07 | 2.70% |
| CDNA | 2020-11-13 04:00:30 | 65.00 | 53.07 | 2.70% |
| CDNA | 2020-11-13 05:00:30 | 65.00 | 53.07 | 2.70% |
| CDNA | 2020-11-13 06:00:31 | 65.00 | 53.07 | 2.70% |
| CDNA | 2020-11-13 07:00:30 | 65.00 | 53.07 | 2.70% |
| CDNA | 2020-11-13 08:00:31 | 65.00 | 53.07 | 2.70% |
| CDNA | 2020-11-13 09:00:32 | 65.00 | 53.07 | 2.70% |
| CDNA | 2020-11-13 10:00:31 | 65.00 | 53.07 | 2.70% |
| CDNA | 2020-11-13 11:00:30 | 65.00 | 53.07 | 2.70% |
| CDNA | 2020-11-13 12:00:31 | 65.00 | 54.20 | 2.70% |
| CDNA | 2020-11-13 13:00:32 | 65.00 | 54.39 | 2.70% |
| CDNA | 2020-11-13 14:00:31 | 65.00 | 54.39 | 2.70% |
| CDNA | 2020-11-13 15:00:31 | 199999.99 | 0.01 | 2.70% |
| CDNA | 2020-11-13 16:00:31 | 62.70 | 54.42 | 2.70% |
| CDNA | 2020-11-13 17:00:41 | 56.66 | 56.46 | 3.95% |
| CDNA | 2020-11-13 18:00:31 | 56.51 | 56.39 | 3.62% |
| CDNA | 2020-11-13 19:00:30 | 55.46 | 55.14 | 1.58% |
| CDNA | 2020-11-13 20:00:31 | 54.25 | 53.93 | -0.72% |
| CDNA | 2020-11-13 21:00:31 | 53.84 | 53.75 | -1.10% |
| CDNA | 2020-11-13 22:00:30 | 54.39 | 54.29 | -0.13% |
| CDNA | 2020-11-13 23:00:31 | 54.56 | 54.43 | 0.00% |
| CDNA | 2020-11-14 01:02:24 | 56.00 | 52.81 | -3.13% |
| CDNA | 2020-11-14 02:00:30 | 56.00 | 52.81 | -3.13% |
| CDNA | 2020-11-14 03:00:30 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-14 04:00:30 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-14 05:00:31 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-14 06:00:31 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-14 07:00:31 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-14 08:00:30 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-14 09:00:31 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-14 10:00:30 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-14 11:00:31 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-14 12:00:30 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-14 13:00:30 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-14 14:00:30 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-14 15:00:30 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-14 16:00:31 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-14 17:00:30 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-14 18:00:30 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-14 19:00:31 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-14 20:00:30 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-14 21:00:30 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-14 22:00:30 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-14 23:00:30 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-15 01:03:18 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-15 02:00:30 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-15 03:00:30 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-15 04:00:30 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-15 05:00:30 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-15 06:00:30 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-15 07:00:30 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-15 08:00:31 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-15 09:00:30 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-15 10:00:30 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-15 11:00:31 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-15 12:00:31 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-15 13:00:31 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-15 14:00:31 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-15 15:00:30 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-15 16:00:31 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-15 17:00:30 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-15 18:00:31 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-15 19:00:31 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-15 20:00:31 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-15 21:00:31 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-15 22:00:31 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-15 23:00:37 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-16 01:02:46 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-16 02:00:31 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-16 03:00:30 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-16 04:00:31 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-16 05:00:30 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-16 06:00:31 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-16 07:00:31 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-16 08:00:30 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-16 09:00:30 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-16 10:00:31 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-16 11:00:31 | 56.00 | 54.49 | -3.13% |
| CDNA | 2020-11-16 12:00:30 | 56.00 | 53.50 | -3.13% |
| CDNA | 2020-11-16 13:00:31 | 56.00 | 53.50 | -3.13% |
| CDNA | 2020-11-16 14:00:31 | 56.00 | 54.10 | -3.13% |
| CDNA | 2020-11-16 15:00:31 | 199999.99 | 54.10 | -3.13% |
| CDNA | 2020-11-16 16:00:31 | 58.00 | 54.39 | -3.13% |
| CDNA | 2020-11-16 17:00:34 | 54.89 | 54.64 | 0.83% |
| CDNA | 2020-11-16 18:00:32 | 54.67 | 54.50 | 0.13% |
| CDNA | 2020-11-16 19:00:31 | 55.05 | 54.74 | 0.61% |
| CDNA | 2020-11-16 20:00:31 | 54.65 | 54.42 | 0.29% |
| CDNA | 2020-11-16 21:00:32 | 54.05 | 53.79 | -0.95% |
| CDNA | 2020-11-16 22:00:32 | 53.55 | 53.39 | -1.74% |
| CDNA | 2020-11-16 23:00:30 | 55.02 | 54.92 | 1.01% |
| CDNA | 2020-11-17 01:02:05 | 56.19 | 52.81 | 1.01% |
| CDNA | 2020-11-17 02:00:30 | 56.19 | 52.81 | 1.01% |
| CDNA | 2020-11-17 03:00:31 | 56.19 | 52.81 | 1.01% |
| CDNA | 2020-11-17 04:00:31 | 56.19 | 52.81 | 1.01% |
| CDNA | 2020-11-17 05:00:30 | 56.19 | 52.81 | 1.01% |
| CDNA | 2020-11-17 06:00:31 | 56.19 | 52.81 | 1.01% |
| CDNA | 2020-11-17 07:00:31 | 56.19 | 52.81 | 1.01% |
| CDNA | 2020-11-17 08:00:31 | 56.19 | 52.81 | 1.01% |
| CDNA | 2020-11-17 09:00:32 | 56.19 | 52.81 | 1.01% |
| CDNA | 2020-11-17 10:00:31 | 56.19 | 52.81 | 1.01% |
| CDNA | 2020-11-17 11:00:31 | 56.19 | 52.81 | 1.01% |
| CDNA | 2020-11-17 12:00:31 | 56.19 | 52.81 | 1.01% |
| CDNA | 2020-11-17 13:00:33 | 56.19 | 52.81 | 1.01% |
| CDNA | 2020-11-17 14:00:31 | 56.19 | 52.81 | 1.01% |
| CDNA | 2020-11-17 15:00:30 | 58.50 | 0.01 | 1.01% |
| CDNA | 2020-11-17 16:00:31 | 58.50 | 54.00 | 1.01% |
| CDNA | 2020-11-17 17:00:50 | 55.08 | 54.81 | -0.16% |
| CDNA | 2020-11-17 18:00:31 | 55.66 | 55.50 | 3.83% |
| CDNA | 2020-11-17 19:00:31 | 56.60 | 56.53 | 3.98% |
| CDNA | 2020-11-17 20:00:30 | 57.50 | 57.28 | 3.83% |
| CDNA | 2020-11-17 21:00:31 | 57.50 | 57.38 | 3.92% |
| CDNA | 2020-11-17 22:00:31 | 57.28 | 57.21 | 4.91% |
| CDNA | 2020-11-17 23:00:31 | 57.48 | 57.42 | 4.96% |
| CDNA | 2020-11-18 01:01:53 | 58.00 | 55.50 | 3.77% |
| CDNA | 2020-11-18 02:00:30 | 58.00 | 55.50 | 3.77% |
| CDNA | 2020-11-18 03:00:30 | 58.00 | 55.50 | 4.11% |
| CDNA | 2020-11-18 04:00:30 | 58.00 | 55.50 | 4.11% |
| CDNA | 2020-11-18 05:00:31 | 58.00 | 55.50 | 4.11% |
| CDNA | 2020-11-18 06:00:31 | 58.00 | 55.50 | 4.11% |
| CDNA | 2020-11-18 07:00:32 | 58.00 | 55.50 | 4.11% |
| CDNA | 2020-11-18 08:00:31 | 58.00 | 55.50 | 4.11% |
| CDNA | 2020-11-18 09:00:31 | 58.00 | 55.50 | 4.11% |
| CDNA | 2020-11-18 10:00:31 | 58.00 | 55.50 | 4.11% |
| CDNA | 2020-11-18 11:00:31 | 58.00 | 55.50 | 4.11% |
| CDNA | 2020-11-18 12:00:31 | 58.00 | 56.00 | 4.11% |
| CDNA | 2020-11-18 13:00:32 | 88.00 | 56.00 | 4.11% |
| CDNA | 2020-11-18 14:00:31 | 88.00 | 56.00 | 4.11% |
| CDNA | 2020-11-18 15:00:31 | 88.00 | 56.00 | 4.11% |
| CDNA | 2020-11-18 16:00:32 | 76.80 | 56.00 | 4.11% |
| CDNA | 2020-11-18 17:00:47 | 59.39 | 59.08 | 0.78% |
| CDNA | 2020-11-18 18:00:31 | 57.49 | 57.09 | 0.40% |
| CDNA | 2020-11-18 19:00:30 | 58.71 | 58.51 | 1.35% |
| CDNA | 2020-11-18 20:00:31 | 58.57 | 58.37 | 1.21% |
| CDNA | 2020-11-18 21:00:30 | 58.39 | 58.28 | 0.85% |
| CDNA | 2020-11-18 22:00:31 | 58.48 | 58.28 | 1.06% |
| CDNA | 2020-11-18 23:00:31 | 57.68 | 57.64 | -0.22% |
| CDNA | 2020-11-19 01:01:54 | 66.46 | 56.10 | 1.35% |
| CDNA | 2020-11-19 02:00:30 | 66.46 | 56.10 | 1.35% |
| CDNA | 2020-11-19 03:00:30 | 57.62 | 57.43 | 1.35% |
| CDNA | 2020-11-19 04:00:31 | 58.55 | 58.15 | 1.35% |
| CDNA | 2020-11-19 05:00:31 | 58.68 | 58.58 | 1.35% |
| CDNA | 2020-11-19 06:00:31 | 59.07 | 58.88 | 1.35% |
| CDNA | 2020-11-19 07:00:31 | 58.90 | 58.76 | 1.35% |
| CDNA | 2020-11-19 08:00:30 | 58.60 | 58.44 | 1.35% |
| CDNA | 2020-11-19 09:00:31 | 58.37 | 58.29 | 1.35% |
| CDNA | 2020-11-19 10:00:31 | 58.31 | 58.14 | 1.35% |
| CDNA | 2020-11-19 11:00:32 | 58.31 | 58.14 | 1.35% |
| CDNA | 2020-11-19 12:00:31 | 58.31 | 58.14 | 1.35% |
| CDNA | 2020-11-19 13:00:30 | 58.31 | 58.14 | 1.35% |
| CDNA | 2020-11-19 14:00:31 | 58.31 | 25.00 | 1.35% |
| CDNA | 2020-11-19 15:00:31 | 199999.99 | 25.00 | 1.35% |
| CDNA | 2020-11-19 16:00:31 | 68.19 | 57.62 | 1.35% |
| CDNA | 2020-11-19 17:00:34 | 57.58 | 57.27 | -2.03% |
| CDNA | 2020-11-19 18:00:31 | 59.05 | 58.99 | 0.67% |
| CDNA | 2020-11-19 19:00:32 | 59.23 | 59.06 | 1.09% |
| CDNA | 2020-11-19 20:00:31 | 58.31 | 58.16 | -0.48% |
| CDNA | 2020-11-19 21:00:31 | 58.14 | 58.00 | -0.92% |
| CDNA | 2020-11-19 22:00:31 | 58.69 | 58.60 | 0.17% |
| CDNA | 2020-11-19 23:00:31 | 59.32 | 59.18 | 1.26% |
| CDNA | 2020-11-20 01:02:07 | 60.00 | 25.00 | 2.33% |
| CDNA | 2020-11-20 02:00:31 | 60.00 | 25.00 | 2.33% |
| CDNA | 2020-11-20 03:00:30 | 60.00 | 25.00 | 2.33% |
| CDNA | 2020-11-20 04:00:30 | 60.00 | 25.00 | 2.33% |
| CDNA | 2020-11-20 05:00:30 | 60.00 | 25.00 | 2.33% |
| CDNA | 2020-11-20 06:00:30 | 60.00 | 25.00 | 2.33% |
| CDNA | 2020-11-20 07:00:30 | 60.00 | 25.00 | 2.33% |
| CDNA | 2020-11-20 08:00:31 | 60.00 | 25.00 | 2.33% |
| CDNA | 2020-11-20 09:00:32 | 60.00 | 25.00 | 2.33% |
| CDNA | 2020-11-20 10:00:32 | 60.00 | 25.00 | 2.33% |
| CDNA | 2020-11-20 11:00:30 | 60.00 | 25.00 | 2.33% |
| CDNA | 2020-11-20 12:00:31 | 60.00 | 25.00 | 2.33% |
| CDNA | 2020-11-20 13:00:32 | 60.00 | 25.00 | 2.33% |
| CDNA | 2020-11-20 14:00:30 | 60.00 | 25.00 | 2.33% |
| CDNA | 2020-11-20 15:00:31 | 199999.99 | 0.01 | 2.33% |
| CDNA | 2020-11-20 16:00:31 | 77.44 | 59.25 | 2.33% |
| CDNA | 2020-11-20 17:00:39 | 58.25 | 58.03 | -1.69% |
| CDNA | 2020-11-20 18:00:31 | 59.88 | 59.63 | 0.93% |
| CDNA | 2020-11-20 19:00:32 | 60.19 | 59.92 | 1.43% |
| CDNA | 2020-11-20 20:00:30 | 60.31 | 60.18 | 1.64% |
| CDNA | 2020-11-20 21:00:32 | 60.72 | 60.62 | 2.45% |
| CDNA | 2020-11-20 22:00:31 | 60.88 | 60.72 | 2.67% |
| CDNA | 2020-11-20 23:00:30 | 61.26 | 61.16 | 3.32% |
| CDNA | 2020-11-21 01:01:52 | 80.00 | 59.33 | 4.12% |
| CDNA | 2020-11-21 02:00:30 | 80.00 | 59.33 | 4.12% |
| CDNA | 2020-11-21 03:00:30 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-21 04:00:31 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-21 05:00:30 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-21 06:00:30 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-21 07:00:31 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-21 08:00:31 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-21 09:00:30 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-21 10:00:31 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-21 11:00:31 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-21 12:00:31 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-21 13:00:31 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-21 14:00:31 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-21 15:00:31 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-21 16:00:31 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-21 17:00:30 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-21 18:00:31 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-21 19:00:31 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-21 20:00:31 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-21 21:00:31 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-21 22:00:31 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-21 23:00:30 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-22 01:02:44 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-22 02:00:31 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-22 03:00:30 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-22 04:00:30 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-22 05:00:30 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-22 06:00:31 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-22 07:00:30 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-22 08:00:30 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-22 09:00:30 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-22 10:00:31 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-22 11:00:30 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-22 12:00:31 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-22 13:00:31 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-22 14:00:31 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-22 15:00:30 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-22 16:00:31 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-22 17:00:31 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-22 18:00:30 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-22 19:00:34 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-22 20:00:30 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-22 21:00:31 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-22 22:00:30 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-22 23:00:35 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-23 01:02:23 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-23 02:00:30 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-23 03:00:30 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-23 04:00:31 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-23 05:00:31 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-23 06:00:30 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-23 07:00:31 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-23 08:00:31 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-23 09:00:31 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-23 10:00:32 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-23 11:00:31 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-23 12:00:32 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-23 13:00:30 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-23 14:00:31 | 80.00 | 58.75 | 4.12% |
| CDNA | 2020-11-23 15:00:32 | 66.46 | 0.01 | 7.22% |
| CDNA | 2020-11-23 16:00:32 | 62.00 | 55.00 | 5.51% |
| CDNA | 2020-11-23 17:00:33 | 59.69 | 59.41 | -2.63% |
| CDNA | 2020-11-23 18:00:32 | 60.34 | 60.11 | -1.62% |
| CDNA | 2020-11-23 19:00:32 | 60.72 | 60.57 | -0.82% |
| CDNA | 2020-11-23 20:00:30 | 61.05 | 60.95 | -0.34% |
| CDNA | 2020-11-23 21:00:31 | 60.86 | 60.70 | -0.57% |
| CDNA | 2020-11-23 22:00:31 | 60.28 | 60.12 | -1.55% |
| CDNA | 2020-11-23 23:00:31 | 59.63 | 59.55 | -2.52% |
| CDNA | 2020-11-24 01:01:56 | 61.55 | 59.62 | -4.72% |
| CDNA | 2020-11-24 02:00:31 | 61.55 | 59.62 | -4.72% |
| CDNA | 2020-11-24 03:00:31 | 61.55 | 59.62 | -4.72% |
| CDNA | 2020-11-24 04:00:31 | 61.55 | 59.62 | -4.72% |
| CDNA | 2020-11-24 05:00:31 | 61.55 | 59.62 | -4.72% |
| CDNA | 2020-11-24 06:00:30 | 61.55 | 59.62 | -4.72% |
| CDNA | 2020-11-24 07:00:31 | 61.55 | 59.62 | -4.72% |
| CDNA | 2020-11-24 08:00:30 | 61.55 | 59.62 | -4.72% |
| CDNA | 2020-11-24 09:00:32 | 61.55 | 59.62 | -4.72% |
| CDNA | 2020-11-24 10:00:32 | 61.55 | 59.62 | -4.72% |
| CDNA | 2020-11-24 11:00:31 | 61.55 | 59.62 | -4.72% |
| CDNA | 2020-11-24 12:00:34 | 61.55 | 59.62 | -4.72% |
| CDNA | 2020-11-24 13:00:32 | 61.55 | 59.62 | -4.72% |
| CDNA | 2020-11-24 14:00:31 | 61.55 | 59.62 | -4.72% |
| CDNA | 2020-11-24 15:00:31 | 199999.99 | 0.01 | -4.72% |
| CDNA | 2020-11-24 16:00:32 | 72.11 | 57.52 | -4.72% |
| CDNA | 2020-11-24 17:01:05 | 58.85 | 58.50 | -1.76% |
| CDNA | 2020-11-24 18:00:34 | 58.38 | 58.21 | -1.95% |
| CDNA | 2020-11-24 19:00:52 | 58.24 | 58.11 | -2.23% |
| CDNA | 2020-11-24 20:00:30 | 56.20 | 56.03 | -5.86% |
| CDNA | 2020-11-24 21:00:30 | 55.55 | 55.46 | -6.75% |
| CDNA | 2020-11-24 22:00:31 | 55.98 | 55.82 | -6.08% |
| CDNA | 2020-11-24 23:00:31 | 55.74 | 55.68 | -6.55% |
| CDNA | 2020-11-25 01:01:51 | 59.47 | 46.00 | -6.83% |
| CDNA | 2020-11-25 02:00:30 | 59.47 | 46.00 | -6.83% |
| CDNA | 2020-11-25 03:00:31 | 59.47 | 46.00 | -6.83% |
| CDNA | 2020-11-25 04:00:31 | 59.47 | 46.00 | -6.83% |
| CDNA | 2020-11-25 05:00:31 | 59.47 | 46.00 | -6.83% |
| CDNA | 2020-11-25 06:00:30 | 59.47 | 46.00 | -6.83% |
| CDNA | 2020-11-25 07:00:32 | 59.47 | 46.00 | -6.83% |
| CDNA | 2020-11-25 08:00:30 | 59.47 | 46.00 | -6.83% |
| CDNA | 2020-11-25 09:00:30 | 59.47 | 46.00 | -6.83% |
| CDNA | 2020-11-25 10:00:31 | 59.47 | 46.00 | -6.83% |
| CDNA | 2020-11-25 11:00:30 | 59.47 | 46.00 | -6.83% |
| CDNA | 2020-11-25 12:00:31 | 59.47 | 46.00 | -6.83% |
| CDNA | 2020-11-25 13:00:32 | 59.47 | 46.00 | -6.83% |
| CDNA | 2020-11-25 14:00:32 | 59.47 | 46.00 | -6.83% |
| CDNA | 2020-11-25 15:00:31 | 199999.99 | 0.01 | -6.83% |
| CDNA | 2020-11-25 16:00:31 | 57.00 | 55.00 | -6.83% |
| CDNA | 2020-11-25 18:00:32 | 56.31 | 55.98 | 0.88% |
| CDNA | 2020-11-25 19:00:32 | 55.98 | 55.88 | 0.47% |
| CDNA | 2020-11-25 20:00:31 | 55.98 | 55.86 | 0.50% |
| CDNA | 2020-11-25 21:00:31 | 55.93 | 55.80 | 0.31% |
| CDNA | 2020-11-25 22:00:32 | 56.10 | 56.01 | 0.70% |
| CDNA | 2020-11-25 23:00:31 | 56.17 | 56.01 | 0.88% |
| CDNA | 2020-11-26 01:02:16 | 56.25 | 55.88 | 0.43% |
| CDNA | 2020-11-26 02:00:30 | 56.25 | 55.88 | 0.43% |
| CDNA | 2020-11-26 03:00:30 | 56.25 | 55.88 | 0.43% |
| CDNA | 2020-11-26 04:00:31 | 56.25 | 55.88 | 0.43% |
| CDNA | 2020-11-26 05:00:32 | 56.25 | 55.88 | 0.43% |
| CDNA | 2020-11-26 06:00:31 | 56.25 | 55.88 | 0.43% |
| CDNA | 2020-11-26 07:00:31 | 56.25 | 55.88 | 0.43% |
| CDNA | 2020-11-26 08:00:30 | 56.25 | 55.88 | 0.43% |
| CDNA | 2020-11-26 09:00:31 | 56.25 | 55.88 | 0.43% |
| CDNA | 2020-11-26 10:00:31 | 56.25 | 55.88 | 0.43% |
| CDNA | 2020-11-26 11:00:31 | 56.25 | 55.88 | 0.43% |
| CDNA | 2020-11-26 12:00:31 | 56.25 | 55.88 | 0.43% |
| CDNA | 2020-11-26 13:00:31 | 56.25 | 55.88 | 0.43% |
| CDNA | 2020-11-26 14:00:32 | 56.25 | 55.88 | 0.43% |
| CDNA | 2020-11-26 15:00:31 | 56.25 | 55.88 | 0.43% |
| CDNA | 2020-11-26 16:00:31 | 56.25 | 55.88 | 0.43% |
| CDNA | 2020-11-26 17:00:30 | 56.25 | 55.88 | 0.43% |
| CDNA | 2020-11-26 18:00:31 | 56.25 | 55.88 | 0.43% |
| CDNA | 2020-11-26 19:00:31 | 56.25 | 55.88 | 0.43% |
| CDNA | 2020-11-26 20:00:32 | 56.25 | 55.88 | 0.43% |
| CDNA | 2020-11-26 21:00:32 | 56.25 | 55.88 | 0.43% |
| CDNA | 2020-11-26 22:00:31 | 56.25 | 55.88 | 0.43% |
| CDNA | 2020-11-26 23:00:31 | 56.25 | 55.88 | 0.43% |
| CDNA | 2020-11-27 01:02:31 | 56.25 | 55.88 | 0.43% |
| CDNA | 2020-11-27 02:00:31 | 56.25 | 55.88 | 0.43% |
| CDNA | 2020-11-27 03:00:31 | 56.25 | 55.88 | 0.43% |
| CDNA | 2020-11-27 04:00:31 | 56.25 | 55.88 | 0.43% |
| CDNA | 2020-11-27 05:00:31 | 56.25 | 55.88 | 0.43% |
| CDNA | 2020-11-27 06:00:31 | 56.25 | 55.88 | 0.43% |
| CDNA | 2020-11-27 07:00:31 | 56.25 | 55.88 | 0.43% |
| CDNA | 2020-11-27 08:00:30 | 56.25 | 55.88 | 0.43% |
| CDNA | 2020-11-27 09:00:31 | 56.25 | 55.88 | 0.43% |
| CDNA | 2020-11-27 10:00:30 | 56.25 | 55.88 | 0.43% |
| CDNA | 2020-11-27 11:01:04 | 56.25 | 55.88 | 0.43% |
| CDNA | 2020-11-27 12:00:37 | 56.25 | 55.88 | 0.43% |
| CDNA | 2020-11-27 13:00:32 | 56.25 | 55.88 | 0.43% |
| CDNA | 2020-11-27 14:00:31 | 56.25 | 55.88 | 0.43% |
| CDNA | 2020-11-27 15:00:30 | 199999.99 | 0.01 | 0.43% |
| CDNA | 2020-11-27 16:00:32 | 72.00 | 39.96 | 0.43% |
| CDNA | 2020-11-27 17:00:32 | 57.17 | 56.95 | 1.71% |
| CDNA | 2020-11-27 18:00:32 | 57.23 | 57.12 | 1.85% |
| CDNA | 2020-11-27 19:00:38 | 57.18 | 57.12 | 1.96% |
| CDNA | 2020-11-27 20:00:32 | 57.49 | 57.46 | 2.51% |
| CDNA | 2020-11-27 21:00:31 | 59.00 | 55.50 | 2.53% |
| CDNA | 2020-11-27 22:00:32 | 60.10 | 55.50 | 2.53% |
| CDNA | 2020-11-27 23:00:31 | 60.10 | 55.50 | 2.53% |
| CDNA | 2020-11-28 01:02:06 | 60.10 | 55.50 | 2.68% |
| CDNA | 2020-11-28 02:00:31 | 60.10 | 55.50 | 2.68% |
| CDNA | 2020-11-28 03:00:31 | 60.10 | 55.50 | 2.68% |
| CDNA | 2020-11-28 04:00:31 | 60.10 | 55.50 | 2.68% |
| CDNA | 2020-11-28 05:00:32 | 60.10 | 55.50 | 2.68% |
| CDNA | 2020-11-28 06:00:31 | 60.10 | 55.50 | 2.68% |
| CDNA | 2020-11-28 07:00:31 | 60.10 | 55.50 | 2.68% |
| CDNA | 2020-11-28 08:00:32 | 60.10 | 55.50 | 2.68% |
| CDNA | 2020-11-28 09:00:31 | 60.10 | 55.50 | 2.68% |
| CDNA | 2020-11-28 10:00:31 | 60.10 | 55.50 | 2.68% |
| CDNA | 2020-11-28 11:00:31 | 60.10 | 55.50 | 2.68% |
| CDNA | 2020-11-28 12:00:32 | 60.10 | 55.50 | 2.68% |
| CDNA | 2020-11-28 13:00:30 | 60.10 | 55.50 | 2.68% |
| CDNA | 2020-11-28 15:00:31 | 60.10 | 55.50 | 2.68% |
| CDNA | 2020-11-28 16:00:31 | 60.10 | 55.50 | 2.68% |
| CDNA | 2020-11-28 17:00:31 | 60.10 | 55.50 | 2.68% |
| CDNA | 2020-11-28 18:00:31 | 60.10 | 55.50 | 2.68% |
| CDNA | 2020-11-28 19:00:31 | 60.10 | 55.50 | 2.68% |
| CDNA | 2020-11-28 20:00:31 | 60.10 | 55.50 | 2.68% |
| CDNA | 2020-11-28 21:00:32 | 60.10 | 55.50 | 2.68% |
| CDNA | 2020-11-28 22:00:31 | 60.10 | 55.50 | 2.68% |
| CDNA | 2020-11-28 23:00:31 | 60.10 | 55.50 | 2.68% |
| CDNA | 2020-11-29 01:02:24 | 60.10 | 55.50 | 2.68% |
| CDNA | 2020-11-29 02:00:30 | 60.10 | 55.50 | 2.68% |
| CDNA | 2020-11-29 03:00:30 | 60.10 | 55.50 | 2.68% |
| CDNA | 2020-11-29 04:00:31 | 60.10 | 55.50 | 2.68% |
| CDNA | 2020-11-29 05:00:30 | 60.10 | 55.50 | 2.68% |
| CDNA | 2020-11-29 06:00:31 | 60.10 | 55.50 | 2.68% |
| CDNA | 2020-11-29 07:00:31 | 60.10 | 55.50 | 2.68% |
| CDNA | 2020-11-29 08:00:30 | 60.10 | 55.50 | 2.68% |
| CDNA | 2020-11-29 09:00:31 | 60.10 | 55.50 | 2.68% |
| CDNA | 2020-11-29 10:00:31 | 60.10 | 55.50 | 2.68% |
| CDNA | 2020-11-29 11:00:30 | 60.10 | 55.50 | 2.68% |
| CDNA | 2020-11-29 12:00:31 | 60.10 | 55.50 | 2.68% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85