Favourites

CDAK 1970-01-01 03:00:00 9.90 8.83 -5.76% 2020-11-12 CDAK 2020-11-12 15:00:31 9.90 9.00 -5.76% CDAK 2020-11-12 16:00:30 9.46 8.41 -4.05% CDAK 2020-11-12 17:00:32 9.05 8.81 -1.70% CDAK 2020-11-12 18:00:31 9.05 8.75 0.11% CDAK 2020-11-12 19:00:31 8.99 8.69 -0.90% CDAK 2020-11-12 20:00:31 8.99 8.75 -0.90% CDAK 2020-11-12 21:00:30 8.73 8.66 -1.36% CDAK 2020-11-12 22:00:31 8.69 8.59 -0.90% CDAK 2020-11-12 23:00:30 9.00 8.86 0.34% 2020-11-13 CDAK 2020-11-13 01:02:40 9.90 8.69 -1.99% CDAK 2020-11-13 02:00:30 10.00 8.69 -3.87% CDAK 2020-11-13 03:00:30 10.00 8.69 -3.87% CDAK 2020-11-13 04:00:30 10.00 8.69 -3.87% CDAK 2020-11-13 05:00:30 10.00 8.69 -3.87% CDAK 2020-11-13 06:00:31 10.00 8.69 -3.87% CDAK 2020-11-13 07:00:30 10.00 8.69 -3.87% CDAK 2020-11-13 08:00:31 10.00 8.69 -3.87% CDAK 2020-11-13 09:00:31 10.00 8.69 -3.87% CDAK 2020-11-13 10:00:31 10.00 8.69 -3.87% CDAK 2020-11-13 11:00:30 10.00 8.69 -3.87% CDAK 2020-11-13 12:00:31 9.80 8.16 -3.87% CDAK 2020-11-13 13:00:32 9.80 8.16 -3.87% CDAK 2020-11-13 14:00:31 9.80 8.16 -3.87% CDAK 2020-11-13 15:00:31 9.80 8.16 -3.87% CDAK 2020-11-13 16:00:31 9.57 8.40 -3.87% CDAK 2020-11-13 17:00:41 9.20 8.92 0.79% CDAK 2020-11-13 18:00:31 9.20 8.86 0.23% CDAK 2020-11-13 19:00:30 9.10 8.77 0.34% CDAK 2020-11-13 20:00:31 8.71 8.68 -1.92% CDAK 2020-11-13 21:00:31 8.83 8.80 -0.68% CDAK 2020-11-13 22:00:30 8.88 8.75 0.11% CDAK 2020-11-13 23:00:31 8.89 8.83 0.23% 2020-11-14 CDAK 2020-11-14 01:02:24 8.99 8.59 0.57% CDAK 2020-11-14 02:00:30 8.99 8.69 0.57% CDAK 2020-11-14 03:00:30 8.99 8.69 0.57% CDAK 2020-11-14 04:00:30 8.99 8.69 0.57% CDAK 2020-11-14 05:00:31 8.99 8.69 0.57% CDAK 2020-11-14 06:00:31 8.99 8.69 0.57% CDAK 2020-11-14 07:00:31 8.99 8.69 0.57% CDAK 2020-11-14 08:00:30 8.99 8.69 0.57% CDAK 2020-11-14 09:00:31 8.99 8.69 0.57% CDAK 2020-11-14 10:00:30 8.99 8.69 0.57% CDAK 2020-11-14 11:00:31 8.99 8.69 0.57% CDAK 2020-11-14 12:00:30 8.99 8.69 0.57% CDAK 2020-11-14 13:00:30 8.99 8.69 0.57% CDAK 2020-11-14 14:00:30 8.99 8.69 0.57% CDAK 2020-11-14 15:00:30 8.99 8.69 0.57% CDAK 2020-11-14 16:00:31 8.99 8.69 0.57% CDAK 2020-11-14 17:00:30 8.99 8.69 0.57% CDAK 2020-11-14 18:00:30 8.99 8.69 0.57% CDAK 2020-11-14 19:00:31 8.99 8.69 0.57% CDAK 2020-11-14 20:00:30 8.99 8.69 0.57% CDAK 2020-11-14 21:00:30 8.99 8.69 0.57% CDAK 2020-11-14 22:00:30 8.99 8.69 0.57% CDAK 2020-11-14 23:00:30 8.99 8.69 0.57% 2020-11-15 CDAK 2020-11-15 01:03:18 8.99 8.69 0.57% CDAK 2020-11-15 02:00:30 8.99 8.69 0.57% CDAK 2020-11-15 03:00:30 8.99 8.69 0.57% CDAK 2020-11-15 04:00:30 8.99 8.69 0.57% CDAK 2020-11-15 05:00:30 8.99 8.69 0.57% CDAK 2020-11-15 06:00:30 8.99 8.69 0.57% CDAK 2020-11-15 07:00:30 8.99 8.69 0.57% CDAK 2020-11-15 08:00:31 8.99 8.69 0.57% CDAK 2020-11-15 09:00:30 8.99 8.69 0.57% CDAK 2020-11-15 10:00:30 8.99 8.69 0.57% CDAK 2020-11-15 11:00:31 8.99 8.69 0.57% CDAK 2020-11-15 12:00:31 8.99 8.69 0.57% CDAK 2020-11-15 13:00:31 8.99 8.69 0.57% CDAK 2020-11-15 14:00:30 8.99 8.69 0.57% CDAK 2020-11-15 15:00:30 8.99 8.69 0.57% CDAK 2020-11-15 16:00:31 8.99 8.69 0.57% CDAK 2020-11-15 17:00:30 8.99 8.69 0.57% CDAK 2020-11-15 18:00:31 8.99 8.69 0.57% CDAK 2020-11-15 19:00:31 8.99 8.69 0.57% CDAK 2020-11-15 20:00:31 8.99 8.69 0.57% CDAK 2020-11-15 21:00:31 8.99 8.69 0.57% CDAK 2020-11-15 22:00:31 8.99 8.69 0.57% CDAK 2020-11-15 23:00:37 8.99 8.69 0.57% 2020-11-16 CDAK 2020-11-16 01:02:46 8.99 8.69 0.57% CDAK 2020-11-16 02:00:31 8.99 8.69 0.57% CDAK 2020-11-16 03:00:30 8.99 8.69 0.57% CDAK 2020-11-16 04:00:31 8.99 8.69 0.57% CDAK 2020-11-16 05:00:30 8.99 8.69 0.57% CDAK 2020-11-16 06:00:31 8.99 8.69 0.57% CDAK 2020-11-16 07:00:31 8.99 8.69 0.57% CDAK 2020-11-16 08:00:30 8.99 8.69 0.57% CDAK 2020-11-16 09:00:30 8.99 8.69 0.57% CDAK 2020-11-16 10:00:31 8.99 8.69 0.57% CDAK 2020-11-16 11:00:31 8.99 8.69 0.57% CDAK 2020-11-16 12:00:30 9.90 8.69 0.57% CDAK 2020-11-16 13:00:31 9.90 8.69 0.57% CDAK 2020-11-16 14:00:31 9.90 8.16 0.57% CDAK 2020-11-16 15:00:31 9.90 8.16 0.57% CDAK 2020-11-16 16:00:31 9.90 8.30 0.57% CDAK 2020-11-16 17:00:34 9.10 8.91 2.86% CDAK 2020-11-16 18:00:32 9.07 8.66 -0.23% CDAK 2020-11-16 19:00:31 8.92 8.69 0.00% CDAK 2020-11-16 20:00:31 8.85 8.75 0.00% CDAK 2020-11-16 21:00:32 8.64 8.59 -1.26% CDAK 2020-11-16 22:00:32 8.88 8.50 -1.60% CDAK 2020-11-16 23:00:30 8.75 8.43 -1.71% 2020-11-17 CDAK 2020-11-17 01:02:05 8.80 8.41 -3.89% CDAK 2020-11-17 02:00:30 8.80 8.41 -3.89% CDAK 2020-11-17 03:00:31 8.80 8.41 -3.89% CDAK 2020-11-17 04:00:31 8.80 8.41 -3.89% CDAK 2020-11-17 05:00:30 8.80 8.41 -3.89% CDAK 2020-11-17 06:00:31 8.80 8.41 -3.89% CDAK 2020-11-17 07:00:31 8.80 8.41 -3.89% CDAK 2020-11-17 08:00:31 8.80 8.41 -3.89% CDAK 2020-11-17 09:00:32 8.80 8.41 -3.89% CDAK 2020-11-17 10:00:31 8.80 8.41 -3.89% CDAK 2020-11-17 11:00:31 8.80 8.41 -3.89% CDAK 2020-11-17 12:00:31 9.90 8.41 -3.89% CDAK 2020-11-17 13:00:33 9.90 8.41 -3.89% CDAK 2020-11-17 14:00:31 9.90 8.41 -3.89% CDAK 2020-11-17 15:00:30 9.90 8.41 -3.89% CDAK 2020-11-17 16:00:31 9.51 8.59 -1.71% CDAK 2020-11-17 17:00:50 8.58 8.42 0.48% CDAK 2020-11-17 18:00:31 8.56 8.41 0.95% CDAK 2020-11-17 19:00:31 8.71 8.43 2.14% CDAK 2020-11-17 20:00:30 8.51 8.42 1.66% CDAK 2020-11-17 21:00:31 8.68 8.51 1.07% CDAK 2020-11-17 22:00:31 8.60 8.50 2.38% CDAK 2020-11-17 23:00:31 8.75 8.59 1.07% 2020-11-18 CDAK 2020-11-18 01:01:53 8.81 8.41 1.51% CDAK 2020-11-18 02:00:30 8.81 8.41 1.51% CDAK 2020-11-18 03:00:30 8.81 8.41 1.51% CDAK 2020-11-18 04:00:30 8.81 8.41 1.51% CDAK 2020-11-18 05:00:31 8.81 8.41 1.51% CDAK 2020-11-18 06:00:31 8.81 8.41 1.51% CDAK 2020-11-18 07:00:32 8.81 8.41 1.51% CDAK 2020-11-18 08:00:31 8.81 8.41 1.51% CDAK 2020-11-18 09:00:31 8.81 8.41 1.51% CDAK 2020-11-18 10:00:31 8.81 8.41 1.51% CDAK 2020-11-18 11:00:31 8.81 8.41 1.51% CDAK 2020-11-18 12:00:31 8.81 8.41 1.51% CDAK 2020-11-18 13:00:32 8.81 8.41 1.51% CDAK 2020-11-18 14:00:31 8.81 8.73 1.51% CDAK 2020-11-18 15:00:31 8.81 8.73 1.51% CDAK 2020-11-18 16:00:32 9.18 6.00 1.51% CDAK 2020-11-18 17:00:47 8.67 8.55 -2.06% CDAK 2020-11-18 18:00:31 8.81 8.59 -1.15% CDAK 2020-11-18 19:00:30 8.81 8.66 -1.15% CDAK 2020-11-18 20:00:31 8.81 8.66 -1.15% CDAK 2020-11-18 21:00:30 8.81 8.66 -1.15% CDAK 2020-11-18 22:00:31 8.81 8.66 -1.15% CDAK 2020-11-18 23:00:31 8.81 8.66 -1.15% 2020-11-19 CDAK 2020-11-19 01:01:54 8.81 8.66 -1.15% CDAK 2020-11-19 02:00:30 8.81 8.66 -1.15% CDAK 2020-11-19 03:00:30 8.81 8.66 -1.15% CDAK 2020-11-19 04:00:31 8.64 8.60 -1.15% CDAK 2020-11-19 05:00:31 8.60 8.51 -1.15% CDAK 2020-11-19 06:00:31 8.60 8.55 -1.15% CDAK 2020-11-19 07:00:31 8.65 8.56 -1.15% CDAK 2020-11-19 08:00:30 8.54 8.50 -1.15% CDAK 2020-11-19 09:00:31 8.50 8.45 -1.15% CDAK 2020-11-19 10:00:31 8.59 8.45 -1.15% CDAK 2020-11-19 11:00:32 8.59 8.45 -1.15% CDAK 2020-11-19 12:00:31 8.59 8.45 -1.15% CDAK 2020-11-19 13:00:30 8.59 8.45 -1.15% CDAK 2020-11-19 14:00:31 8.59 7.90 -1.15% CDAK 2020-11-19 15:00:31 8.59 7.90 -1.15% CDAK 2020-11-19 16:00:31 8.73 7.97 -1.15% CDAK 2020-11-19 17:00:34 8.24 8.16 -4.63% CDAK 2020-11-19 18:00:31 8.51 8.20 -4.17% CDAK 2020-11-19 19:00:32 8.28 8.15 -5.45% CDAK 2020-11-19 20:00:31 8.28 8.20 -4.63% CDAK 2020-11-19 21:00:31 8.35 8.18 -4.87% CDAK 2020-11-19 22:00:31 8.33 8.18 -4.98% CDAK 2020-11-19 23:00:31 8.22 8.18 -5.10% 2020-11-20 CDAK 2020-11-20 00:56:30 2021-01-03 14:55:21 BioPharmCatalyst updates 11/19/20 $QURE hemophilia data +8% $LLY Covid19 EUA baricitinib/remdesivir $MESO deal with NVS +25% AH $AVRO $OGEN offerings $APVO +29%; $CORT +26% Pipeline updates $ADAP $APLS $ARAV $BPTH $CDAK $ENTX $NCNA $QURE $RDHL $VBIV https://t.co/pIKsLCzwrQ CDAK 2020-11-20 01:02:07 9.00 8.11 0.50% CDAK 2020-11-20 02:00:31 9.00 8.11 0.50% CDAK 2020-11-20 03:00:30 11.90 8.05 0.50% CDAK 2020-11-20 04:00:30 11.90 8.05 0.50% CDAK 2020-11-20 05:00:30 11.90 8.05 0.50% CDAK 2020-11-20 06:00:30 11.90 8.05 0.50% CDAK 2020-11-20 07:00:30 11.90 8.05 0.50% CDAK 2020-11-20 08:00:31 11.90 8.05 0.50% CDAK 2020-11-20 09:00:32 11.90 8.05 0.50% CDAK 2020-11-20 10:00:32 11.90 8.05 0.50% CDAK 2020-11-20 11:00:30 11.90 8.05 0.50% CDAK 2020-11-20 12:00:31 10.00 8.05 0.50% CDAK 2020-11-20 13:00:32 10.00 8.25 0.50% CDAK 2020-11-20 14:00:30 10.00 8.25 0.50% CDAK 2020-11-20 15:00:31 10.00 8.25 0.50% CDAK 2020-11-20 16:00:31 10.00 8.25 0.50% CDAK 2020-11-20 17:00:39 8.30 8.17 1.60% CDAK 2020-11-20 18:00:31 8.29 8.17 1.60% CDAK 2020-11-20 19:00:32 8.35 8.18 1.48% CDAK 2020-11-20 20:00:30 8.35 8.20 1.60% CDAK 2020-11-20 21:00:32 8.35 8.27 2.34% CDAK 2020-11-20 22:00:31 8.29 8.20 1.60% CDAK 2020-11-20 22:09:12 2021-01-03 14:55:21 Rose Above Previous Day's High today: $CPLG $AMAL $VCLT $FLXN $BOUT $CPSH $SMCP $PAWZ $BBGI $PCG $BH $PRTK $TW $FRDM $BBC $CDAK $VYMI $CBT $CFBI $CELC ... https://t.co/TBYRpvrFqi CDAK 2020-11-20 23:00:30 8.30 8.17 1.36% 2020-11-21 CDAK 2020-11-21 01:01:52 9.90 8.10 0.12% CDAK 2020-11-21 02:00:30 9.90 8.10 0.12% CDAK 2020-11-21 03:00:30 29.00 7.90 0.12% CDAK 2020-11-21 04:00:31 29.00 7.90 0.12% CDAK 2020-11-21 05:00:30 29.00 7.90 0.12% CDAK 2020-11-21 06:00:30 29.00 7.90 0.12% CDAK 2020-11-21 07:00:31 29.00 7.90 0.12% CDAK 2020-11-21 08:00:31 29.00 7.90 0.12% CDAK 2020-11-21 09:00:30 29.00 7.90 0.12% CDAK 2020-11-21 10:00:31 29.00 7.90 0.12% CDAK 2020-11-21 11:00:31 29.00 7.90 0.12% CDAK 2020-11-21 12:00:31 29.00 7.90 0.12% CDAK 2020-11-21 13:00:31 29.00 7.90 0.12% CDAK 2020-11-21 14:00:31 29.00 7.90 0.12% CDAK 2020-11-21 15:00:31 29.00 7.90 0.12% CDAK 2020-11-21 16:00:31 29.00 7.90 0.12% CDAK 2020-11-21 17:00:30 29.00 7.90 0.12% CDAK 2020-11-21 18:00:31 29.00 7.90 0.12% CDAK 2020-11-21 19:00:31 29.00 7.90 0.12% CDAK 2020-11-21 20:00:31 29.00 7.90 0.12% CDAK 2020-11-21 21:00:31 29.00 7.90 0.12% CDAK 2020-11-21 22:00:31 29.00 7.90 0.12% CDAK 2020-11-21 23:00:30 29.00 7.90 0.12% 2020-11-22 CDAK 2020-11-22 01:02:44 29.00 7.90 0.12% CDAK 2020-11-22 02:00:31 29.00 7.90 0.12% CDAK 2020-11-22 03:00:30 29.00 7.90 0.12% CDAK 2020-11-22 04:00:30 29.00 7.90 0.12% CDAK 2020-11-22 05:00:30 29.00 7.90 0.12% CDAK 2020-11-22 06:00:31 29.00 7.90 0.12% CDAK 2020-11-22 07:00:30 29.00 7.90 0.12% CDAK 2020-11-22 08:00:30 29.00 7.90 0.12% CDAK 2020-11-22 09:00:30 29.00 7.90 0.12% CDAK 2020-11-22 10:00:31 29.00 7.90 0.12% CDAK 2020-11-22 11:00:30 29.00 7.90 0.12% CDAK 2020-11-22 12:00:31 29.00 7.90 0.12% CDAK 2020-11-22 13:00:31 29.00 7.90 0.12% CDAK 2020-11-22 14:00:31 29.00 7.90 0.12% CDAK 2020-11-22 15:00:30 29.00 7.90 0.12% CDAK 2020-11-22 16:00:31 29.00 7.90 0.12% CDAK 2020-11-22 17:00:31 29.00 7.90 0.12% CDAK 2020-11-22 18:00:30 29.00 7.90 0.12% CDAK 2020-11-22 19:00:34 29.00 7.90 0.12% CDAK 2020-11-22 20:00:30 29.00 7.90 0.12% CDAK 2020-11-22 21:00:31 29.00 7.90 0.12% CDAK 2020-11-22 22:00:30 29.00 7.90 0.12% CDAK 2020-11-22 23:00:35 29.00 7.90 0.12% 2020-11-23 CDAK 2020-11-23 01:02:23 29.00 7.90 0.12% CDAK 2020-11-23 02:00:30 29.00 7.90 0.12% CDAK 2020-11-23 03:00:30 29.00 7.90 0.12% CDAK 2020-11-23 04:00:31 29.00 7.90 0.12% CDAK 2020-11-23 05:00:31 29.00 7.90 0.12% CDAK 2020-11-23 06:00:30 29.00 7.90 0.12% CDAK 2020-11-23 07:00:31 29.00 7.90 0.12% CDAK 2020-11-23 08:00:31 29.00 7.90 0.12% CDAK 2020-11-23 09:00:31 29.00 7.90 0.12% CDAK 2020-11-23 10:00:32 29.00 7.90 0.12% CDAK 2020-11-23 11:00:31 29.00 7.90 0.12% CDAK 2020-11-23 12:00:32 29.00 7.90 0.12% CDAK 2020-11-23 13:00:30 29.00 7.90 0.12% CDAK 2020-11-23 14:00:31 11.55 7.90 0.12% CDAK 2020-11-23 15:00:32 11.55 7.20 0.12% CDAK 2020-11-23 16:00:31 11.55 7.20 0.12% CDAK 2020-11-23 17:00:33 8.19 8.13 -1.09% CDAK 2020-11-23 18:00:32 8.65 8.24 0.12% CDAK 2020-11-23 19:00:32 8.26 8.19 -0.24% CDAK 2020-11-23 20:00:30 8.44 8.37 1.69% CDAK 2020-11-23 21:00:31 8.41 8.31 1.69% CDAK 2020-11-23 22:00:31 8.74 8.63 5.68% CDAK 2020-11-23 23:00:31 8.89 8.82 6.89% 2020-11-24 CDAK 2020-11-24 01:01:56 8.88 8.42 6.76% CDAK 2020-11-24 02:00:31 8.88 8.42 6.76% CDAK 2020-11-24 03:00:31 9.18 8.42 6.76% CDAK 2020-11-24 04:00:31 9.18 8.42 6.76% CDAK 2020-11-24 05:00:31 9.18 8.42 6.76% CDAK 2020-11-24 06:00:30 9.18 8.42 6.76% CDAK 2020-11-24 07:00:31 9.18 8.42 6.76% CDAK 2020-11-24 08:00:30 9.18 8.42 6.76% CDAK 2020-11-24 09:00:32 9.18 8.42 6.76% CDAK 2020-11-24 10:00:32 9.18 8.42 6.76% CDAK 2020-11-24 11:00:31 9.18 8.42 6.76% CDAK 2020-11-24 12:00:34 9.18 8.42 6.76% CDAK 2020-11-24 13:00:32 9.18 8.42 6.76% CDAK 2020-11-24 14:00:31 8.85 8.85 6.76% CDAK 2020-11-24 15:00:31 8.84 8.85 6.76% CDAK 2020-11-24 16:00:32 8.96 8.86 6.88% CDAK 2020-11-24 17:01:05 8.87 8.70 0.23% CDAK 2020-11-24 18:00:34 8.85 8.70 -1.02% CDAK 2020-11-24 19:00:52 9.00 8.89 1.13% CDAK 2020-11-24 20:00:30 9.11 8.89 1.92% CDAK 2020-11-24 21:00:30 9.18 8.90 1.47% CDAK 2020-11-24 22:00:31 8.96 8.85 0.00% CDAK 2020-11-24 23:00:31 8.68 8.58 -3.05% 2020-11-25 CDAK 2020-11-25 01:01:51 9.75 8.40 -3.27% CDAK 2020-11-25 02:00:30 9.75 8.40 -3.27% CDAK 2020-11-25 03:00:31 9.75 8.40 -3.27% CDAK 2020-11-25 04:00:31 9.75 8.40 -3.27% CDAK 2020-11-25 05:00:31 9.75 8.40 -3.27% CDAK 2020-11-25 06:00:30 9.75 8.40 -3.27% CDAK 2020-11-25 07:00:32 9.75 8.40 -3.27% CDAK 2020-11-25 08:00:30 9.75 8.40 -3.27% CDAK 2020-11-25 09:00:30 9.75 8.40 -3.27% CDAK 2020-11-25 10:00:31 9.75 8.40 -3.27% CDAK 2020-11-25 11:00:30 9.75 8.40 -3.27% CDAK 2020-11-25 12:00:31 12.99 8.10 -3.27% CDAK 2020-11-25 13:00:32 12.99 8.10 -3.27% CDAK 2020-11-25 14:00:32 12.99 8.10 -3.27% CDAK 2020-11-25 15:00:31 12.99 8.57 -3.27% CDAK 2020-11-25 16:00:31 10.00 8.57 -3.27% CDAK 2020-11-25 18:00:32 9.00 8.90 4.43% CDAK 2020-11-25 19:00:32 9.08 8.92 5.02% CDAK 2020-11-25 20:00:31 9.08 8.86 4.67% CDAK 2020-11-25 21:00:31 9.00 8.90 4.43% CDAK 2020-11-25 22:00:32 9.05 8.94 5.02% CDAK 2020-11-25 23:00:31 9.50 8.40 5.02% 2020-11-26 CDAK 2020-11-26 01:02:16 9.50 8.40 3.09% CDAK 2020-11-26 02:00:30 9.50 8.40 3.09% CDAK 2020-11-26 03:00:30 9.50 8.40 3.09% CDAK 2020-11-26 04:00:31 9.50 8.40 3.09% CDAK 2020-11-26 05:00:32 9.50 8.40 3.09% CDAK 2020-11-26 06:00:31 9.50 8.40 3.09% CDAK 2020-11-26 07:00:31 9.50 8.40 3.09% CDAK 2020-11-26 08:00:30 9.50 8.40 3.09% CDAK 2020-11-26 09:00:31 9.50 8.40 3.09% CDAK 2020-11-26 10:00:31 9.50 8.40 3.09% CDAK 2020-11-26 11:00:31 9.50 8.40 3.09% CDAK 2020-11-26 12:00:31 9.50 8.40 3.09% CDAK 2020-11-26 13:00:31 9.50 8.40 3.09% CDAK 2020-11-26 14:00:32 9.50 8.40 3.09% CDAK 2020-11-26 15:00:31 9.50 8.40 3.09% CDAK 2020-11-26 16:00:31 9.50 8.40 3.09% CDAK 2020-11-26 17:00:30 9.50 8.40 3.09% CDAK 2020-11-26 18:00:31 9.50 8.40 3.09% CDAK 2020-11-26 19:00:31 9.50 8.40 3.09% CDAK 2020-11-26 20:00:32 9.50 8.40 3.09% CDAK 2020-11-26 21:00:32 9.50 8.40 3.09% CDAK 2020-11-26 22:00:31 9.50 8.40 3.09% CDAK 2020-11-26 23:00:31 9.50 8.40 3.09% 2020-11-27 CDAK 2020-11-27 01:02:31 9.50 8.40 3.09% CDAK 2020-11-27 02:00:31 9.50 8.40 3.09% CDAK 2020-11-27 03:00:31 9.50 8.40 3.09% CDAK 2020-11-27 04:00:31 9.50 8.40 3.09% CDAK 2020-11-27 05:00:31 9.50 8.40 3.09% CDAK 2020-11-27 06:00:31 9.50 8.40 3.09% CDAK 2020-11-27 07:00:31 9.50 8.40 3.09% CDAK 2020-11-27 08:00:30 9.50 8.40 3.09% CDAK 2020-11-27 09:00:31 9.50 8.40 3.09% CDAK 2020-11-27 10:00:30 9.50 8.40 3.09% CDAK 2020-11-27 11:01:04 9.50 8.40 3.09% CDAK 2020-11-27 12:00:37 9.50 8.40 3.09% CDAK 2020-11-27 13:00:32 9.50 8.40 3.09% CDAK 2020-11-27 14:00:31 14.34 8.40 3.09% CDAK 2020-11-27 15:00:30 14.34 8.40 3.09% CDAK 2020-11-27 16:00:32 14.34 8.40 3.09% CDAK 2020-11-27 17:00:31 9.29 9.03 1.44% CDAK 2020-11-27 18:00:32 9.08 8.90 -1.11% CDAK 2020-11-27 19:00:38 8.98 8.92 -0.56% CDAK 2020-11-27 20:00:32 9.60 9.56 6.22% CDAK 2020-11-27 21:00:31 9.65 9.22 7.22% CDAK 2020-11-27 22:00:32 9.90 9.60 10.00% CDAK 2020-11-27 23:00:31 9.90 9.60 10.00% 2020-11-28 CDAK 2020-11-28 01:02:06 9.90 9.60 8.91% CDAK 2020-11-28 02:00:31 9.90 9.60 8.91% CDAK 2020-11-28 03:00:31 9.90 9.60 8.91% CDAK 2020-11-28 04:00:31 9.90 9.60 8.91% CDAK 2020-11-28 05:00:32 9.90 9.60 8.91% CDAK 2020-11-28 06:00:31 9.90 9.60 8.91% CDAK 2020-11-28 07:00:31 9.90 9.60 8.91% CDAK 2020-11-28 08:00:32 9.90 9.60 8.91% CDAK 2020-11-28 09:00:31 9.90 9.60 8.91% CDAK 2020-11-28 10:00:31 9.90 9.60 8.91% CDAK 2020-11-28 11:00:30 9.90 9.60 8.91% CDAK 2020-11-28 12:00:32 9.90 9.60 8.91% CDAK 2020-11-28 13:00:30 9.90 9.60 8.91% CDAK 2020-11-28 15:00:31 9.90 9.60 8.91% CDAK 2020-11-28 16:00:31 9.90 9.60 8.91% CDAK 2020-11-28 17:00:31 9.90 9.60 8.91% CDAK 2020-11-28 18:00:31 9.90 9.60 8.91% CDAK 2020-11-28 19:00:31 9.90 9.60 8.91% CDAK 2020-11-28 20:00:31 9.90 9.60 8.91% CDAK 2020-11-28 21:00:32 9.90 9.60 8.91% CDAK 2020-11-28 22:00:31 9.90 9.60 8.91% CDAK 2020-11-28 23:00:31 9.90 9.60 8.91% 2020-11-29 CDAK 2020-11-29 01:02:24 9.90 9.60 8.91% CDAK 2020-11-29 02:00:30 9.90 9.60 8.91% CDAK 2020-11-29 03:00:30 9.90 9.60 8.91% CDAK 2020-11-29 04:00:31 9.90 9.60 8.91% CDAK 2020-11-29 05:00:30 9.90 9.60 8.91% CDAK 2020-11-29 06:00:31 9.90 9.60 8.91% CDAK 2020-11-29 07:00:31 9.90 9.60 8.91% CDAK 2020-11-29 08:00:30 9.90 9.60 8.91% CDAK 2020-11-29 09:00:31 9.90 9.60 8.91% CDAK 2020-11-29 10:00:31 9.90 9.60 8.91% CDAK 2020-11-29 11:00:30 9.90 9.60 8.91% CDAK 2020-11-29 12:00:31 9.90 9.60 8.91% CDAK 2020-11-29 13:00:31 9.90 9.60 8.91% CDAK 2020-11-29 14:00:31 9.90 9.60 8.91% CDAK 2020-11-29 15:00:31 9.90 9.60 8.91% CDAK 2020-11-29 16:00:31 9.90 9.60 8.91% CDAK 2020-11-29 17:00:31 9.90 9.60 8.91% CDAK 2020-11-29 18:00:31 9.90 9.60 8.91% CDAK 2020-11-29 19:00:32 9.90 9.60 8.91% CDAK 2020-11-29 20:00:30 9.90 9.60 8.91% CDAK 2020-11-29 21:00:30 9.90 9.60 8.91% CDAK 2020-11-29 22:00:31 9.90 9.60 8.91% CDAK 2020-11-29 23:00:37 9.90 9.60 8.91% 2020-11-30 CDAK 2020-11-30 01:02:45 9.90 9.60 8.91% CDAK 2020-11-30 02:00:29 9.90 9.60 8.91% CDAK 2020-11-30 03:00:31 9.90 9.60 8.91% CDAK 2020-11-30 04:00:30 9.90 9.60 8.91% CDAK 2020-11-30 05:00:30 9.90 9.60 8.91% CDAK 2020-11-30 07:00:30 9.90 9.60 8.91% CDAK 2020-11-30 08:00:30 9.90 9.60 8.91% CDAK 2020-11-30 09:00:45 9.90 9.60 8.91% CDAK 2020-11-30 10:00:31 9.90 9.60 8.91% CDAK 2020-11-30 11:00:30 9.90 9.60 8.91% CDAK 2020-11-30 12:00:30 9.80 9.75 7.81% CDAK 2020-11-30 13:00:31 9.80 9.75 7.81% CDAK 2020-11-30 14:00:30 9.80 9.80 7.81% CDAK 2020-11-30 15:00:30 10.00 9.80 8.03% CDAK 2020-11-30 16:00:31 10.00 9.90 8.36% CDAK 2020-11-30 17:00:31 11.30 11.00 13.64% CDAK 2020-11-30 18:00:32 11.79 11.65 19.09% CDAK 2020-11-30 19:00:30 11.94 11.86 19.90% CDAK 2020-11-30 20:00:31 11.95 11.90 20.61% CDAK 2020-11-30 21:00:32 13.48 13.15 35.35% CDAK 2020-11-30 22:00:31 12.94 12.79 30.40% CDAK 2020-11-30 23:00:31 13.00 12.96 31.11% 2020-12-01 CDAK 2020-12-01 01:01:51 13.38 12.80 26.70% CDAK 2020-12-01 02:00:29 13.38 13.05 26.70% CDAK 2020-12-01 03:00:31 13.38 13.20 26.70% CDAK 2020-12-01 04:00:29 13.38 13.20 26.70% CDAK 2020-12-01 05:00:30 13.38 13.20 26.70% CDAK 2020-12-01 06:00:30 13.38 13.20 26.70% CDAK 2020-12-01 07:00:30 13.38 13.20 26.70% CDAK 2020-12-01 08:00:31 13.38 13.20 26.70% CDAK 2020-12-01 09:00:30 13.38 13.20 26.70% CDAK 2020-12-01 10:00:33 13.38 13.20 26.70% CDAK 2020-12-01 11:00:31 13.38 13.20 26.70% CDAK 2020-12-01 12:00:32 13.50 13.20 26.70% CDAK 2020-12-01 13:00:31 13.50 7.20 26.70% CDAK 2020-12-01 14:00:30 13.89 12.95 30.97% CDAK 2020-12-01 15:00:31 13.89 12.95 31.07% CDAK 2020-12-01 16:00:32 13.40 12.75 26.21% CDAK 2020-12-01 17:00:31 15.40 15.18 17.93% CDAK 2020-12-01 18:00:31 15.25 14.90 14.94% CDAK 2020-12-01 19:00:31 16.99 16.75 28.51% CDAK 2020-12-01 20:00:32 16.10 15.90 22.84% CDAK 2020-12-01 21:00:32 16.34 16.20 23.75% CDAK 2020-12-01 22:00:31 16.23 16.00 22.84% CDAK 2020-12-01 23:00:31 16.45 16.41 26.13% 2020-12-02 CDAK 2020-12-02 01:01:58 17.20 16.01 23.17% CDAK 2020-12-02 02:00:30 17.20 16.01 17.45% CDAK 2020-12-02 03:00:31 16.79 16.01 17.45% CDAK 2020-12-02 04:00:31 16.79 16.01 17.45% CDAK 2020-12-02 05:00:30 16.79 16.01 17.45% CDAK 2020-12-02 06:00:31 16.79 16.01 17.45% CDAK 2020-12-02 07:00:31 16.79 16.01 17.45% CDAK 2020-12-02 08:00:31 16.79 16.01 17.45% CDAK 2020-12-02 09:00:31 16.79 16.01 17.45% CDAK 2020-12-02 10:00:31 16.79 16.01 17.45% CDAK 2020-12-02 11:00:31 16.79 16.01 17.45% CDAK 2020-12-02 12:00:32 16.79 16.01 17.45% CDAK 2020-12-02 13:00:32 16.40 16.01 17.45% CDAK 2020-12-02 14:00:32 16.40 16.01 17.45% CDAK 2020-12-02 15:00:32 16.40 16.01 15.84% CDAK 2020-12-02 16:00:31 15.40 14.52 12.90% CDAK 2020-12-02 17:00:33 14.75 14.55 -13.13% CDAK 2020-12-02 18:00:32 15.14 15.06 -10.08% CDAK 2020-12-02 19:00:32 14.72 14.65 -12.29% CDAK 2020-12-02 20:00:32 14.49 14.40 -13.54% CDAK 2020-12-02 21:00:32 14.62 14.50 -13.19% CDAK 2020-12-02 22:00:31 15.00 14.83 -11.40% CDAK 2020-12-02 23:00:32 15.12 15.08 -10.38% 2020-12-03 CDAK 2020-12-03 01:01:55 16.37 13.66 -6.08% CDAK 2020-12-03 02:00:30 16.37 13.78 -6.08% CDAK 2020-12-03 03:00:31 14.80 13.78 -6.08% CDAK 2020-12-03 04:00:31 14.80 13.78 -6.08% CDAK 2020-12-03 05:00:32 14.80 13.78 -6.08% CDAK 2020-12-03 06:00:31 14.80 13.78 -6.08% CDAK 2020-12-03 07:00:31 14.80 13.78 -6.08% CDAK 2020-12-03 08:00:31 14.80 13.78 -6.08% CDAK 2020-12-03 09:00:31 14.80 13.78 -6.08% CDAK 2020-12-03 10:00:31 14.80 13.78 -6.08% CDAK 2020-12-03 11:00:31 14.80 13.78 -6.08% CDAK 2020-12-03 12:00:32 14.80 13.78 -6.08% CDAK 2020-12-03 13:00:32 14.80 13.78 -6.08% CDAK 2020-12-03 14:00:31 14.80 13.78 -6.08% CDAK 2020-12-03 15:00:32 14.80 13.78 -6.08% CDAK 2020-12-03 16:00:32 15.07 14.02 -9.19% CDAK 2020-12-03 17:00:32 16.22 15.91 9.11% CDAK 2020-12-03 18:00:32 16.14 15.76 7.62% CDAK 2020-12-03 19:00:32 16.00 15.90 7.35% CDAK 2020-12-03 20:00:31 15.90 15.82 7.15% CDAK 2020-12-03 21:00:32 15.78 15.65 6.14% CDAK 2020-12-03 22:00:32 15.70 15.64 5.94% CDAK 2020-12-03 23:00:32 15.41 15.38 3.85% 2020-12-04 CDAK 2020-12-04 00:00:31 15.81 15.03 5.33% CDAK 2020-12-04 01:01:59 15.81 15.03 3.51% CDAK 2020-12-04 02:00:31 15.35 15.00 1.79% CDAK 2020-12-04 03:00:32 15.35 15.00 1.79% CDAK 2020-12-04 04:00:56 15.35 15.00 1.79% CDAK 2020-12-04 05:00:31 15.35 15.00 1.79% CDAK 2020-12-04 06:00:31 15.35 15.00 1.79% CDAK 2020-12-04 07:00:30 15.35 15.00 1.79% CDAK 2020-12-04 08:00:31 15.35 15.00 1.79% CDAK 2020-12-04 09:00:31 15.35 15.00 1.79% CDAK 2020-12-04 10:00:31 15.35 15.00 1.79% CDAK 2020-12-04 11:00:30 15.35 15.00 1.79% CDAK 2020-12-04 12:00:32 15.35 15.00 1.79% CDAK 2020-12-04 13:00:31 14.89 15.00 1.79% CDAK 2020-12-04 14:00:32 15.16 14.16 1.79% CDAK 2020-12-04 15:00:32 15.16 14.16 1.79% CDAK 2020-12-04 16:00:31 17.00 15.20 1.79% CDAK 2020-12-04 17:00:31 16.11 16.00 3.78% CDAK 2020-12-04 18:00:32 16.04 15.80 1.22% CDAK 2020-12-04 19:00:33 15.92 15.76 1.99% CDAK 2020-12-04 20:00:31 16.19 16.05 2.18% CDAK 2020-12-04 21:00:33 16.14 16.00 3.07% CDAK 2020-12-04 22:00:32 16.40 16.23 4.55% CDAK 2020-12-04 23:00:32 17.36 16.98 11.27% 2020-12-05 CDAK 2020-12-05 01:01:57 17.64 16.17 10.58% CDAK 2020-12-05 02:00:31 17.64 16.17 10.58% CDAK 2020-12-05 03:00:30 17.64 16.17 10.58% CDAK 2020-12-05 04:00:31 17.64 16.17 10.58% CDAK 2020-12-05 05:00:31 17.64 16.17 10.58% CDAK 2020-12-05 06:00:31 17.64 16.17 10.58% CDAK 2020-12-05 07:00:31 17.64 16.17 10.58% CDAK 2020-12-05 08:00:30 17.64 16.17 10.58% CDAK 2020-12-05 09:00:57 17.64 16.17 10.58% CDAK 2020-12-05 10:00:31 17.64 16.17 10.58% CDAK 2020-12-05 11:00:30 17.64 16.17 10.58% CDAK 2020-12-05 12:00:31 17.64 16.17 10.58% CDAK 2020-12-05 13:00:30 17.64 16.17 10.58% CDAK 2020-12-05 14:00:50 17.64 16.17 10.58% CDAK 2020-12-05 15:00:31 17.64 16.17 10.58% CDAK 2020-12-05 16:00:31 17.64 16.17 10.58% CDAK 2020-12-05 17:00:31 17.64 16.17 10.58% CDAK 2020-12-05 17:20:40 2021-01-03 14:55:21 Wall Street Breakfast: What Moved Markets CDAK 2020-12-05 18:00:31 17.64 16.17 10.58% CDAK 2020-12-05 19:00:31 17.64 16.17 10.58% CDAK 2020-12-05 20:00:30 17.64 16.17 10.58% CDAK 2020-12-05 21:00:31 17.64 16.17 10.58% CDAK 2020-12-05 22:00:31 17.64 16.17 10.58% CDAK 2020-12-05 23:00:31 17.64 16.17 10.58% 2020-12-06 CDAK 2020-12-06 01:02:28 17.65 16.16 10.58% CDAK 2020-12-06 02:00:30 17.65 16.16 10.58% CDAK 2020-12-06 03:00:30 17.65 16.16 10.58% CDAK 2020-12-06 04:00:31 17.65 16.16 10.58% CDAK 2020-12-06 05:00:31 17.65 16.16 10.58% CDAK 2020-12-06 06:00:31 17.65 16.16 10.58% CDAK 2020-12-06 07:00:31 17.65 16.16 10.58% CDAK 2020-12-06 08:00:31 17.65 16.16 10.58% CDAK 2020-12-06 09:00:30 17.65 16.16 10.58% CDAK 2020-12-06 10:00:31 17.65 16.16 10.58% CDAK 2020-12-06 11:00:30 17.65 16.16 10.58% CDAK 2020-12-06 12:00:31 17.65 16.16 10.58% CDAK 2020-12-06 13:00:31 17.65 16.16 10.58% CDAK 2020-12-06 14:00:30 17.65 16.16 10.58% CDAK 2020-12-06 15:00:31 17.65 16.16 10.58% CDAK 2020-12-06 16:00:31 17.65 16.16 10.58% CDAK 2020-12-06 17:00:31 17.65 16.16 10.58% CDAK 2020-12-06 18:00:31 17.65 16.16 10.58% CDAK 2020-12-06 19:00:35 17.65 16.16 10.58% CDAK 2020-12-06 20:00:31 17.65 16.16 10.58% CDAK 2020-12-06 21:00:32 17.65 16.16 10.58% CDAK 2020-12-06 22:00:31 17.65 16.16 10.58% CDAK 2020-12-06 23:00:31 17.65 16.16 10.58% 2020-12-07 CDAK 2020-12-07 01:02:30 17.65 16.16 10.58% CDAK 2020-12-07 02:00:30 17.65 16.16 10.58% CDAK 2020-12-07 03:00:31 17.65 16.16 10.58% CDAK 2020-12-07 04:00:30 17.65 16.16 10.58% CDAK 2020-12-07 05:00:30 17.65 16.16 10.58% CDAK 2020-12-07 06:00:31 17.65 16.16 10.58% CDAK 2020-12-07 07:00:31 17.65 16.16 10.58% CDAK 2020-12-07 08:00:31 17.65 16.16 10.58% CDAK 2020-12-07 09:00:31 17.65 16.16 10.58% CDAK 2020-12-07 10:00:31 17.65 16.16 10.58% CDAK 2020-12-07 11:00:31 17.65 16.16 10.58% CDAK 2020-12-07 12:00:32 17.65 16.16 10.58% CDAK 2020-12-07 13:00:32 17.65 16.16 10.58% CDAK 2020-12-07 14:00:32 17.65 17.45 10.58% CDAK 2020-12-07 15:00:31 17.65 17.45 10.58% CDAK 2020-12-07 16:00:31 17.95 17.45 10.71% CDAK 2020-12-07 19:00:32 19.66 19.43 11.98% CDAK 2020-12-07 20:00:31 19.81 19.61 13.24% CDAK 2020-12-07 21:00:32 19.93 19.72 13.30% CDAK 2020-12-07 22:00:32 19.71 19.60 12.89% CDAK 2020-12-07 23:00:30 19.84 19.74 12.89% 2020-12-08 CDAK 2020-12-08 01:01:47 21.00 19.65 9.22% CDAK 2020-12-08 02:00:30 21.00 19.65 9.22% CDAK 2020-12-08 03:00:33 21.00 19.65 9.22% CDAK 2020-12-08 04:00:31 21.00 19.65 9.22% CDAK 2020-12-08 05:00:33 21.00 19.65 9.22% CDAK 2020-12-08 06:00:30 21.00 19.65 9.22% CDAK 2020-12-08 07:00:31 21.00 19.65 9.22% CDAK 2020-12-08 08:00:31 21.00 19.65 9.22% CDAK 2020-12-08 09:00:31 21.00 19.65 9.22% CDAK 2020-12-08 10:00:33 21.00 19.65 9.22% CDAK 2020-12-08 11:00:31 21.00 19.65 9.22% CDAK 2020-12-08 12:00:31 19.98 19.65 9.22% CDAK 2020-12-08 13:00:31 19.98 19.65 9.22% CDAK 2020-12-08 14:00:31 19.98 19.65 11.00% CDAK 2020-12-08 15:00:31 19.98 17.17 11.00% CDAK 2020-12-08 16:00:31 22.22 19.00 11.00% CDAK 2020-12-08 17:00:33 20.40 20.17 2.00% CDAK 2020-12-08 18:00:32 20.75 20.52 2.75% CDAK 2020-12-08 19:00:32 20.02 19.81 -0.15% CDAK 2020-12-08 20:00:31 19.60 19.32 -3.40% CDAK 2020-12-08 21:00:31 17.60 17.33 -12.66% CDAK 2020-12-08 22:00:32 17.60 17.33 -19.67% CDAK 2020-12-08 23:00:32 17.60 17.33 -20.52% 2020-12-09 CDAK 2020-12-09 01:01:48 17.60 17.33 -19.88% CDAK 2020-12-09 02:00:30 17.60 17.33 -19.88% CDAK 2020-12-09 03:00:31 17.60 17.33 -19.88% CDAK 2020-12-09 04:00:31 17.29 15.90 -18.01% CDAK 2020-12-09 05:00:31 17.29 15.90 -18.01% CDAK 2020-12-09 06:00:31 17.29 15.90 -18.01% CDAK 2020-12-09 07:00:31 17.29 15.90 -18.01% CDAK 2020-12-09 08:00:49 17.29 15.90 -18.01% CDAK 2020-12-09 09:00:31 17.29 15.90 -18.01% CDAK 2020-12-09 10:00:31 17.29 15.90 -18.01% CDAK 2020-12-09 11:00:32 17.29 15.90 -18.01% CDAK 2020-12-09 12:00:32 17.29 15.85 -18.01% CDAK 2020-12-09 13:00:32 17.29 13.88 -18.01% CDAK 2020-12-09 14:00:32 17.60 17.33 -19.88% CDAK 2020-12-09 15:00:32 16.00 15.60 -19.27% CDAK 2020-12-09 16:00:32 16.90 16.27 -14.93% CDAK 2020-12-09 18:00:34 16.71 16.61 4.60% CDAK 2020-12-09 19:00:33 16.33 16.20 2.33% CDAK 2020-12-09 20:00:32 16.04 16.00 0.82% CDAK 2020-12-09 21:00:32 15.61 15.30 -3.34% CDAK 2020-12-09 22:00:32 15.93 15.51 -1.70% CDAK 2020-12-09 23:00:31 15.66 15.54 -2.27% 2020-12-10 CDAK 2020-12-10 01:01:49 16.15 14.26 -7.07% CDAK 2020-12-10 02:00:30 16.15 14.26 -3.29% CDAK 2020-12-10 03:00:31 16.15 14.26 -3.29% CDAK 2020-12-10 04:00:31 16.15 14.26 -3.29% CDAK 2020-12-10 05:00:31 16.15 14.26 -3.29% CDAK 2020-12-10 06:00:31 16.15 14.26 -3.29% CDAK 2020-12-10 07:00:31 16.15 14.26 -3.29% CDAK 2020-12-10 08:00:31 16.15 14.26 -3.29% CDAK 2020-12-10 09:00:31 16.15 14.26 -3.29% CDAK 2020-12-10 10:00:32 16.15 14.26 -3.29% CDAK 2020-12-10 11:00:32 16.15 14.26 -3.29% CDAK 2020-12-10 12:00:31 16.15 14.26 -3.29% CDAK 2020-12-10 13:00:31 16.15 14.26 -3.29% CDAK 2020-12-10 14:00:31 16.15 14.00 -3.29% CDAK 2020-12-10 15:00:31 16.15 14.00 -3.29% CDAK 2020-12-10 16:00:32 16.72 15.03 -6.59% CDAK 2020-12-10 17:00:32 15.85 15.50 1.74% CDAK 2020-12-10 18:00:32 16.29 15.82 3.22% CDAK 2020-12-10 19:00:32 16.15 16.00 2.58% CDAK 2020-12-10 20:00:31 15.90 15.76 2.19% CDAK 2020-12-10 21:03:11 15.81 15.54 1.16% CDAK 2020-12-10 22:00:32 15.99 15.62 0.64% CDAK 2020-12-10 23:00:31 15.97 15.86 2.26% 2020-12-11 CDAK 2020-12-11 01:01:52 15.99 15.03 2.50% CDAK 2020-12-11 02:00:31 15.99 15.03 2.50% CDAK 2020-12-11 03:00:30 15.99 15.03 2.50% CDAK 2020-12-11 04:00:30 15.99 15.03 2.50% CDAK 2020-12-11 05:00:31 15.99 15.03 2.50% CDAK 2020-12-11 06:00:30 15.99 15.03 2.50% CDAK 2020-12-11 07:00:52 15.99 15.03 2.50% CDAK 2020-12-11 08:00:30 15.99 15.03 2.50% CDAK 2020-12-11 09:00:32 15.99 15.03 2.50% CDAK 2020-12-11 10:00:32 15.99 15.03 2.50% CDAK 2020-12-11 11:00:31 15.99 15.03 2.50% CDAK 2020-12-11 12:00:31 15.99 15.03 2.50% CDAK 2020-12-11 13:00:32 15.99 15.03 2.50% CDAK 2020-12-11 14:00:31 15.99 15.03 2.50% CDAK 2020-12-11 15:00:32 27.99 0.01 2.50% CDAK 2020-12-11 16:00:32 16.19 14.46 2.50% CDAK 2020-12-11 17:00:34 15.54 15.31 -3.38% CDAK 2020-12-11 18:00:33 15.38 15.25 -4.88% CDAK 2020-12-11 19:00:34 15.35 15.25 -4.32% CDAK 2020-12-11 20:00:33 15.37 15.26 -4.44% CDAK 2020-12-11 21:00:32 15.47 15.26 -3.88% CDAK 2020-12-11 22:00:33 15.40 15.35 -3.94% CDAK 2020-12-11 23:00:31 15.37 15.24 -4.69% 2020-12-12 CDAK 2020-12-12 01:01:59 15.80 15.10 -0.59% CDAK 2020-12-12 02:00:31 15.80 15.10 -0.59% CDAK 2020-12-12 03:00:30 15.80 15.10 -0.59% CDAK 2020-12-12 04:00:31 15.80 15.10 -0.59% CDAK 2020-12-12 05:00:32 15.80 15.10 -0.59% CDAK 2020-12-12 06:00:31 15.80 15.10 -0.59% CDAK 2020-12-12 07:00:31 15.80 15.10 -0.59% CDAK 2020-12-12 08:00:31 15.80 15.10 -0.59% CDAK 2020-12-12 09:00:32 15.80 15.10 -0.59% CDAK 2020-12-12 10:00:31 15.80 15.10 -0.59% CDAK 2020-12-12 11:00:30 15.80 15.10 -0.59% CDAK 2020-12-12 12:00:32 15.80 15.10 -0.59% CDAK 2020-12-12 13:00:32 15.80 15.10 -0.59% CDAK 2020-12-12 14:00:32 15.80 15.10 -0.59% CDAK 2020-12-12 15:00:31 15.80 15.10 -0.59% CDAK 2020-12-12 16:00:31 15.80 15.10 -0.59% CDAK 2020-12-12 17:00:31 15.80 15.10 -0.59% CDAK 2020-12-12 18:00:32 15.80 15.10 -0.59% CDAK 2020-12-12 19:00:31 15.80 15.10 -0.59% CDAK 2020-12-12 20:00:31 15.80 15.10 -0.59% CDAK 2020-12-12 21:00:32 15.80 15.10 -0.59% CDAK 2020-12-12 22:00:31 15.80 15.10 -0.59% CDAK 2020-12-12 23:00:31 15.80 15.10 -0.59% 2020-12-13 CDAK 2020-12-13 01:02:12 15.80 15.10 -0.59% CDAK 2020-12-13 02:00:31 15.80 15.10 -0.59% CDAK 2020-12-13 03:00:31 15.80 15.10 -0.59% CDAK 2020-12-13 04:00:31 15.80 15.10 -0.59% CDAK 2020-12-13 05:00:31 15.80 15.10 -0.59% CDAK 2020-12-13 06:00:31 15.80 15.10 -0.59% CDAK 2020-12-13 07:00:31 15.80 15.10 -0.59% CDAK 2020-12-13 08:00:32 15.80 15.10 -0.59% CDAK 2020-12-13 09:00:31 15.80 15.10 -0.59% CDAK 2020-12-13 10:00:39 15.80 15.10 -0.59% CDAK 2020-12-13 11:01:00 15.80 15.10 -0.59% CDAK 2020-12-13 12:00:32 15.80 15.10 -0.59% 2020-12-14 CDAK 2020-12-14 01:02:18 15.80 15.10 -0.59% CDAK 2020-12-14 02:00:37 15.80 15.10 -0.59% CDAK 2020-12-14 03:00:32 15.80 15.10 -0.59% CDAK 2020-12-14 04:00:32 15.80 15.10 -0.59% CDAK 2020-12-14 05:00:32 15.80 15.10 -0.59% CDAK 2020-12-14 06:00:32 15.80 15.10 -0.59% CDAK 2020-12-14 07:00:31 15.80 15.10 -0.59% CDAK 2020-12-14 08:00:32 15.80 15.10 -0.59% CDAK 2020-12-14 09:00:33 15.80 15.10 -0.59% CDAK 2020-12-14 10:00:32 15.80 15.10 -0.59% CDAK 2020-12-14 11:00:32 15.80 15.10 -0.59% CDAK 2020-12-14 12:00:31 15.80 15.10 -0.59% CDAK 2020-12-14 13:00:33 15.80 15.10 -0.59% CDAK 2020-12-14 14:00:32 15.80 15.10 -0.59% CDAK 2020-12-14 15:00:33 15.80 12.50 -0.59% CDAK 2020-12-14 16:00:32 16.72 15.25 -0.59% CDAK 2020-12-14 18:00:32 14.44 14.24 -5.67% CDAK 2020-12-14 19:00:33 14.59 14.48 -3.82% CDAK 2020-12-14 20:00:32 14.79 14.48 -4.09% CDAK 2020-12-14 21:00:32 15.22 14.89 -1.12% CDAK 2020-12-14 22:00:31 15.75 15.61 3.36% CDAK 2020-12-14 23:00:32 15.56 15.35 2.44% 2020-12-15 CDAK 2020-12-15 01:01:54 15.92 14.01 0.39% CDAK 2020-12-15 02:00:31 15.92 14.01 0.39% CDAK 2020-12-15 03:00:32 15.92 14.01 0.39% CDAK 2020-12-15 04:00:31 15.92 14.01 0.39% CDAK 2020-12-15 05:00:33 15.92 14.01 0.39% CDAK 2020-12-15 06:00:31 15.92 14.01 0.39% CDAK 2020-12-15 07:00:32 15.92 14.01 0.39% CDAK 2020-12-15 08:00:32 15.92 14.01 0.39% CDAK 2020-12-15 09:00:33 15.92 14.01 0.39% CDAK 2020-12-15 10:00:32 15.92 14.01 0.39% CDAK 2020-12-15 11:00:31 15.92 14.01 0.39% CDAK 2020-12-15 12:00:32 15.92 14.01 0.39% CDAK 2020-12-15 13:00:32 15.92 14.01 0.39% CDAK 2020-12-15 14:00:32 15.92 7.50 0.39% CDAK 2020-12-15 15:00:33 16.04 9.60 0.39% CDAK 2020-12-15 16:00:32 16.00 14.65 0.39% CDAK 2020-12-15 17:00:32 15.50 15.12 -0.96% CDAK 2020-12-15 18:00:32 15.50 15.17 -2.51% CDAK 2020-12-15 19:00:33 15.31 15.15 -2.83% CDAK 2020-12-15 20:00:32 15.40 15.17 -1.54% CDAK 2020-12-15 21:00:33 15.59 15.45 -1.54% CDAK 2020-12-15 22:00:32 15.80 15.70 1.03% CDAK 2020-12-15 23:00:32 15.86 15.53 1.09% 2020-12-16 CDAK 2020-12-16 01:01:59 15.99 15.30 1.75% CDAK 2020-12-16 02:00:32 15.99 15.30 1.75% CDAK 2020-12-16 03:00:32 15.99 15.30 1.75% CDAK 2020-12-16 04:03:23 15.99 15.30 1.75% CDAK 2020-12-16 05:00:32 15.99 15.30 1.75% CDAK 2020-12-16 06:00:32 15.99 15.30 1.75% CDAK 2020-12-16 07:00:32 15.99 15.30 1.75% CDAK 2020-12-16 08:00:32 15.99 15.30 1.75% CDAK 2020-12-16 09:00:32 15.99 15.30 1.75% CDAK 2020-12-16 10:00:33 15.99 15.31 1.75% CDAK 2020-12-16 11:00:32 15.99 15.30 1.75% CDAK 2020-12-16 12:00:33 15.73 15.30 1.75% CDAK 2020-12-16 13:00:34 15.73 15.30 1.75% CDAK 2020-12-16 14:00:33 15.73 15.30 1.75% CDAK 2020-12-16 15:00:33 15.73 15.30 1.75% CDAK 2020-12-16 16:00:32 15.73 15.40 1.75% CDAK 2020-12-16 17:00:35 15.95 15.31 -1.14% CDAK 2020-12-16 18:00:35 15.75 15.50 -1.02% CDAK 2020-12-16 19:00:32 15.98 15.57 1.34% CDAK 2020-12-16 20:00:32 15.68 15.51 -0.70% CDAK 2020-12-16 21:00:32 15.82 15.60 0.38% CDAK 2020-12-16 22:00:33 15.87 15.71 0.70% CDAK 2020-12-16 23:00:33 15.58 15.40 -1.78% 2020-12-17 CDAK 2020-12-17 01:02:04 16.13 15.30 0.00% CDAK 2020-12-17 02:00:31 16.13 15.30 -1.03% CDAK 2020-12-17 03:00:31 16.13 15.30 -1.03% CDAK 2020-12-17 04:00:32 16.13 15.30 -1.03% CDAK 2020-12-17 05:00:32 16.13 15.30 -1.03% CDAK 2020-12-17 06:00:32 16.13 15.30 -1.03% CDAK 2020-12-17 07:00:32 16.13 15.30 -1.03% CDAK 2020-12-17 08:00:52 16.13 15.30 -1.03% CDAK 2020-12-17 09:00:31 16.13 15.30 -1.03% CDAK 2020-12-17 10:00:32 16.13 15.30 -1.03% CDAK 2020-12-17 11:00:33 16.13 15.30 -1.03% CDAK 2020-12-17 12:00:34 16.13 15.30 -1.03% CDAK 2020-12-17 13:00:33 16.13 15.30 -1.03% CDAK 2020-12-17 14:00:37 17.25 15.30 -1.03% CDAK 2020-12-17 15:00:33 17.25 15.42 -1.03% CDAK 2020-12-17 16:00:32 16.50 15.42 -1.03% CDAK 2020-12-17 17:01:20 15.86 15.25 -0.71% CDAK 2020-12-17 18:00:33 15.40 15.29 -0.71% CDAK 2020-12-17 19:00:32 15.80 15.72 2.46% CDAK 2020-12-17 20:00:32 16.00 15.87 3.10% CDAK 2020-12-17 21:00:33 16.17 15.92 3.49% CDAK 2020-12-17 22:00:32 16.06 15.85 3.10% CDAK 2020-12-17 23:00:32 15.49 15.35 -0.26% 2020-12-18 CDAK 2020-12-18 01:01:46 15.99 15.01 -2.41% CDAK 2020-12-18 02:00:31 15.69 15.01 -2.41% CDAK 2020-12-18 03:00:32 15.69 15.01 -2.41% CDAK 2020-12-18 04:00:31 15.69 15.01 -2.41% CDAK 2020-12-18 05:00:31 15.69 15.01 -2.41% CDAK 2020-12-18 06:00:32 15.69 15.01 -2.41% CDAK 2020-12-18 07:00:32 15.69 15.01 -2.41% CDAK 2020-12-18 08:00:32 15.69 15.01 -2.41% CDAK 2020-12-18 09:00:32 15.69 15.01 -2.41% CDAK 2020-12-18 10:00:33 15.69 15.01 -2.41% CDAK 2020-12-18 11:00:32 15.69 15.01 -2.41% CDAK 2020-12-18 12:00:32 15.69 15.01 -2.41% CDAK 2020-12-18 13:00:33 15.69 15.01 -2.41% CDAK 2020-12-18 14:00:33 15.69 15.01 -2.41% CDAK 2020-12-18 15:00:32 19.00 15.01 -2.41% CDAK 2020-12-18 16:00:33 15.95 14.50 -0.32% CDAK 2020-12-18 17:00:32 15.99 15.90 3.32% CDAK 2020-12-18 18:00:32 15.99 15.79 3.77% CDAK 2020-12-18 19:00:33 16.00 15.88 3.58% CDAK 2020-12-18 20:00:31 17.29 17.08 12.23% CDAK 2020-12-18 21:00:32 16.93 16.76 9.37% CDAK 2020-12-18 22:00:32 16.35 16.20 6.05% CDAK 2020-12-18 23:00:32 15.79 15.62 2.08% 2020-12-20 CDAK 2020-12-20 00:49:40 2021-01-03 14:55:21 Most volitile 12/18 $FVCB $ONCR $FHTX $ALXO $OCG $WBAI $AMRS $FTHM $STTK $EVI $NEXT $ADXN $CREG $HFEN $PGEN $DXYN $MGNI $BLNK $BCAB $BCDA $PFHD $TUSK $INZY $SFET $AP $MTCR $PROG $METX $DMS $CYBR $MICT $EMAN $BQ $PHUN $FCEL $KDNY $POLA $JMIA $AMRH $IMAC $WLFC $CDAK $MARK $TXG 2020-12-21 CDAK 2020-12-21 01:02:16 17.89 15.85 0.44% CDAK 2020-12-21 02:00:32 17.89 15.85 0.44% CDAK 2020-12-21 03:00:31 17.89 15.85 0.44% CDAK 2020-12-21 04:00:32 17.89 15.85 0.44% CDAK 2020-12-21 05:00:32 17.89 15.85 0.44% CDAK 2020-12-21 06:00:32 17.89 15.85 0.44% CDAK 2020-12-21 07:00:33 17.89 15.85 0.44% CDAK 2020-12-21 08:00:31 17.89 15.85 0.44% CDAK 2020-12-21 09:00:32 17.89 15.85 0.44% CDAK 2020-12-21 10:00:31 17.89 15.85 0.44% CDAK 2020-12-21 11:00:32 17.89 15.85 0.44% CDAK 2020-12-21 12:00:32 17.89 15.85 0.44% CDAK 2020-12-21 13:00:32 18.78 15.85 0.44% CDAK 2020-12-21 14:00:32 18.78 15.85 0.44% CDAK 2020-12-21 15:00:32 16.50 15.78 0.00% CDAK 2020-12-21 16:00:32 16.50 15.78 0.00% CDAK 2020-12-21 17:00:39 16.94 16.69 6.12% CDAK 2020-12-21 18:00:35 17.50 17.21 10.41% CDAK 2020-12-21 19:00:32 17.47 17.36 9.78% CDAK 2020-12-21 20:00:32 17.69 17.27 10.35% CDAK 2020-12-21 21:00:33 17.87 17.76 12.11% CDAK 2020-12-21 22:00:32 17.89 17.63 12.62% CDAK 2020-12-21 23:00:33 19.29 18.05 18.93% 2020-12-22 CDAK 2020-12-22 01:01:54 20.00 16.15 18.32% CDAK 2020-12-22 02:00:31 20.00 16.15 18.32% CDAK 2020-12-22 03:00:32 20.00 16.15 18.32% CDAK 2020-12-22 04:00:31 20.00 16.15 18.32% CDAK 2020-12-22 05:00:32 20.00 16.15 18.32% CDAK 2020-12-22 06:00:31 20.00 16.15 18.32% CDAK 2020-12-22 07:00:32 20.00 16.15 18.32% CDAK 2020-12-22 08:00:32 20.00 16.15 18.32% CDAK 2020-12-22 09:00:33 20.00 16.15 18.32% CDAK 2020-12-22 10:00:33 20.00 16.15 18.32% CDAK 2020-12-22 11:00:33 20.00 16.15 18.32% CDAK 2020-12-22 12:00:32 20.00 16.15 18.32% CDAK 2020-12-22 13:00:33 20.00 16.15 18.32% CDAK 2020-12-22 14:00:33 20.00 16.15 18.32% CDAK 2020-12-22 15:00:33 19.00 16.15 18.32% CDAK 2020-12-22 16:00:32 19.90 15.50 18.32% CDAK 2020-12-22 17:01:20 19.75 19.63 7.93% CDAK 2020-12-22 18:02:57 20.28 20.00 11.57% CDAK 2020-12-22 19:00:33 19.35 18.91 4.52% CDAK 2020-12-22 20:00:34 19.92 19.74 9.42% CDAK 2020-12-22 21:00:35 19.32 19.12 5.95% CDAK 2020-12-22 21:29:17 2021-01-03 14:55:21 Top gainer 12/21 $BRPA $NK $ATEX $EYEG $WBAI $KOPN $ONVO $NES $EH $EDIT $RP $QS $UAVS $AGIO $HGEN $LAZR $FUBO $CCRC $AJRD $SGTX $CURI $STON $LMNL $MARA $FORD $BEAM $VLDR $QUIK $EYES $ELYS $FTEK $VMAR $BKEP $SLGG $GEVO $CDAK $CLSK $SEEL $NNDM $VERO $AZRE $CLRB $IEA $DTEA $TRIT $AI CDAK 2020-12-22 21:40:52 2021-01-03 14:55:21 Most volatile 12/21 $ESTE $GMBL $AWX $SCPS $ZDGE $INOD $QUIK $TWI $PTGX $TUSK $VVOS $HGBL $CLIR $CPST $EVLO $CSTL $JUPW $ELOX $TKAT $STTK $HCDI $LE $BRPA $MGTA $CRTX $FIIIU $TARS $CLPT $GLMD $PTPI $AZRE $ANTE $CDAK $KYMR $ORIC $AEYE $BASI $FHTX $INBX $PCSA $MTCR $QK $DXYN $PROF CDAK 2020-12-22 21:59:39 2021-01-03 14:55:21 12/21 4% or more loser after hours $AIM $ARMK $BILL $CCRC $CCXI $CDAK $CNF $CNTG $CVET $CVGW $CYTH $EKSO $FARM $FBNC $FDS $FIT $FORD $FTSI $GDS $GMBL $GSL $HFBL $KNSL $LDL $LDP $MICT $NES $NK $NMTR $ORGS $PI $RENN $SCHE $THO $VERO $VRTV $VTGN $WBT $WISA $XXII CDAK 2020-12-22 22:00:34 19.14 18.91 5.07% CDAK 2020-12-22 23:00:34 19.44 16.51 5.29% 2020-12-23 CDAK 2020-12-23 01:01:51 20.00 16.56 0.84% CDAK 2020-12-23 02:00:33 20.00 16.56 0.84% CDAK 2020-12-23 03:00:32 20.00 16.56 0.84% CDAK 2020-12-23 04:00:31 20.00 16.56 0.84% CDAK 2020-12-23 05:00:32 20.00 16.56 0.84% CDAK 2020-12-23 06:00:31 20.00 16.56 0.84% CDAK 2020-12-23 06:22:49 2021-01-03 14:55:21 Most Volatile 12/17 $FVCB $ONCR $FHTX $ALXO $OCG $WBAI $AMRS $FTHM $STTK $EVI $NEXT $ADXN $CREG $HFEN $PGEN $DXYN $MGNI $BLNK $BCAB $BCDA $PFHD $TUSK $INZY $SFET $AP $MTCR $PROG $METX $DMS $CYBR $MICT $EMAN $BQ $PHUN $FCEL $KDNY $POLA $JMIA $AMRH $IMAC $WLFC $CDAK $MARK $TXG CDAK 2020-12-23 07:00:33 20.00 16.56 0.84% CDAK 2020-12-23 08:00:32 20.00 16.56 0.84% CDAK 2020-12-23 09:00:33 20.00 16.56 0.84% CDAK 2020-12-23 10:00:32 20.00 16.56 0.84% CDAK 2020-12-23 11:00:32 20.00 16.56 0.84% CDAK 2020-12-23 12:00:33 20.00 16.56 0.84% CDAK 2020-12-23 13:00:33 20.00 16.56 0.84% CDAK 2020-12-23 14:00:33 20.00 18.91 0.84% CDAK 2020-12-23 15:00:33 20.00 18.91 0.84% CDAK 2020-12-23 16:00:33 19.45 18.91 0.84% CDAK 2020-12-23 17:00:34 20.50 20.21 6.23% CDAK 2020-12-23 18:00:34 20.25 20.00 5.13% CDAK 2020-12-23 19:00:33 21.00 20.74 8.69% CDAK 2020-12-23 20:00:33 21.00 20.76 9.73% CDAK 2020-12-23 21:00:33 21.65 21.26 12.51% CDAK 2020-12-23 22:00:34 21.93 21.80 14.60% CDAK 2020-12-23 23:00:33 25.00 21.50 21.45% 2020-12-24 CDAK 2020-12-24 01:01:36 27.00 21.45 22.74% CDAK 2020-12-24 02:00:32 27.00 21.45 22.74% CDAK 2020-12-24 03:00:32 27.00 18.05 22.74% CDAK 2020-12-24 04:00:37 27.00 18.05 22.74% CDAK 2020-12-24 05:00:41 27.00 18.05 22.74% CDAK 2020-12-24 06:00:32 27.00 18.05 22.74% CDAK 2020-12-24 07:00:32 27.00 18.05 22.74% CDAK 2020-12-24 08:00:32 27.00 18.05 22.74% CDAK 2020-12-24 09:00:33 27.00 18.05 22.74% CDAK 2020-12-24 10:00:32 27.00 18.05 22.74% CDAK 2020-12-24 11:00:33 27.00 18.05 22.74% CDAK 2020-12-24 12:00:32 27.00 23.21 22.74% CDAK 2020-12-24 13:00:33 27.00 23.21 22.74% CDAK 2020-12-24 14:00:32 27.00 23.21 22.74% CDAK 2020-12-24 15:00:32 27.00 21.95 22.74% CDAK 2020-12-24 16:00:33 27.00 21.95 22.74% CDAK 2020-12-24 17:00:33 23.04 22.50 -1.90% CDAK 2020-12-24 18:00:34 21.29 20.53 -8.49% CDAK 2020-12-24 19:00:33 22.34 22.03 -4.44% CDAK 2020-12-24 20:00:32 24.78 20.50 -0.99% CDAK 2020-12-24 21:00:33 24.78 20.51 -0.99% CDAK 2020-12-24 22:00:32 24.78 20.51 -0.99% CDAK 2020-12-24 23:00:33 24.78 20.51 -0.99% 2020-12-25 CDAK 2020-12-25 01:01:34 24.78 20.51 -3.24% CDAK 2020-12-25 02:00:32 24.78 20.51 -3.24% CDAK 2020-12-25 03:00:33 24.78 20.51 -3.24% CDAK 2020-12-25 04:00:31 24.78 20.51 -3.24% CDAK 2020-12-25 05:00:32 24.78 20.51 -3.24% CDAK 2020-12-25 06:00:32 24.78 20.51 -3.24% CDAK 2020-12-25 07:00:33 24.78 20.51 -3.24% CDAK 2020-12-25 08:00:31 24.78 20.51 -3.24% CDAK 2020-12-25 09:00:33 24.78 20.51 -3.24% CDAK 2020-12-25 10:00:33 24.78 20.51 -3.24% CDAK 2020-12-25 11:00:32 24.78 20.51 -3.24% CDAK 2020-12-25 12:00:32 24.78 20.51 -3.24% CDAK 2020-12-25 13:00:33 24.78 20.51 -3.24% CDAK 2020-12-25 14:00:33 24.78 20.51 -3.24% CDAK 2020-12-25 15:00:33 24.78 20.51 -3.24% CDAK 2020-12-25 16:00:32 24.78 20.51 -3.24% CDAK 2020-12-25 17:00:32 24.78 20.51 -3.24% CDAK 2020-12-25 18:00:33 24.78 20.51 -3.24% CDAK 2020-12-25 19:00:33 24.78 20.51 -3.24% CDAK 2020-12-25 20:00:32 24.78 20.51 -3.24% CDAK 2020-12-25 21:00:32 24.78 20.51 -3.24% CDAK 2020-12-25 22:00:32 24.78 20.51 -3.24% CDAK 2020-12-25 23:00:32 24.78 20.51 -3.24% 2020-12-27 CDAK 2020-12-27 22:31:25 2021-01-03 14:55:21 Top gainers 12/23 $OCGN $JAGX $FRSX $ACST $SCPS $EOSE $WNW $WATT $CYCC $EVGN $FCEL $FLY $GRTS $ENG $FFHL $GNPX $GIK $CDAK $MTL $ALGS $IPWR $RWLK $HTOO $POLA $TOMZ $ARKR $MBIO $SRNE $FLNT $ONTX $FENG $ZOM $VVPR $EPIX $MGNI $UAVS $TRIT $IRIX $YCBD $CCRC $INMB $HROW $LGVW $TSHA $KOS 2020-12-28 CDAK 2020-12-28 01:02:06 24.78 20.51 -3.24% CDAK 2020-12-28 02:00:31 24.78 20.51 -3.24% CDAK 2020-12-28 03:00:32 24.78 20.51 -3.24% CDAK 2020-12-28 04:00:32 24.78 20.51 -3.24% CDAK 2020-12-28 05:00:32 24.78 20.51 -3.24% CDAK 2020-12-28 06:00:33 24.78 20.51 -3.24% CDAK 2020-12-28 07:00:32 24.78 20.51 -3.24% CDAK 2020-12-28 08:00:33 24.78 20.51 -3.24% CDAK 2020-12-28 09:00:33 24.78 20.51 -3.24% CDAK 2020-12-28 10:00:48 24.78 20.51 -3.24% CDAK 2020-12-28 11:02:40 24.78 20.51 -3.24% CDAK 2020-12-28 12:00:32 24.78 20.51 -3.24% CDAK 2020-12-28 13:00:33 24.78 20.51 -3.24% CDAK 2020-12-28 14:00:33 24.78 22.98 -3.24% CDAK 2020-12-28 15:00:32 24.78 22.98 -3.24% CDAK 2020-12-28 16:00:33 24.75 22.98 -3.24% CDAK 2020-12-28 16:58:35 2021-01-03 14:55:21 Most Volatile 12/24 $AMPE $WNW $SCPS $OCGN $FRSX $EOSE $EYES $CYCC $ONDS $BRPA $CLNE $WATT $TURN $DMTK $YCBD $ONVO $ALGS $VISL $FLY $EVGN $GIK $BQ $VVPR $AMRH $TKAT $SRTS $MVIS $HTOO $MARA $JG $UCL $FFHL $CDAK $SLGG $GTT $GNPX $VFF $ENG $FENG $RMG $IZEA $PUBM $AQMS $PERI $POLA CDAK 2020-12-28 17:00:35 22.63 22.12 -1.35% CDAK 2020-12-28 18:00:36 23.90 23.52 2.35% CDAK 2020-12-28 19:00:33 24.44 24.08 5.31% CDAK 2020-12-28 20:00:34 23.23 23.03 1.09% CDAK 2020-12-28 21:00:34 21.98 21.65 -5.74% CDAK 2020-12-28 22:00:34 22.35 22.03 -3.79% CDAK 2020-12-28 23:00:33 22.56 22.43 -2.18% 2020-12-29 CDAK 2020-12-29 01:01:37 29.99 22.00 -2.96% CDAK 2020-12-29 02:00:33 29.99 22.00 -2.96% CDAK 2020-12-29 03:00:33 28.50 22.00 -2.96% CDAK 2020-12-29 04:00:31 28.50 22.00 -2.96% CDAK 2020-12-29 05:00:32 28.50 22.00 -2.96% CDAK 2020-12-29 06:00:32 28.50 22.00 -2.96% CDAK 2020-12-29 07:00:32 28.50 22.00 -2.96% CDAK 2020-12-29 08:00:31 28.50 22.00 -2.96% CDAK 2020-12-29 09:00:33 28.50 22.00 -2.96% CDAK 2020-12-29 10:01:01 28.50 22.00 -2.96% CDAK 2020-12-29 11:00:33 28.50 22.00 -2.96% CDAK 2020-12-29 12:00:32 28.50 22.48 -2.96% CDAK 2020-12-29 13:00:32 28.50 22.48 -2.96% CDAK 2020-12-29 14:00:33 28.00 22.48 -2.96% CDAK 2020-12-29 15:00:34 28.00 22.48 -2.96% CDAK 2020-12-29 16:00:33 25.58 22.48 -2.96% CDAK 2020-12-29 17:00:35 21.85 21.31 -2.65% CDAK 2020-12-29 18:00:35 21.15 20.95 -6.10% CDAK 2020-12-29 19:00:34 21.50 21.20 -3.72% CDAK 2020-12-29 20:00:33 20.99 20.80 -5.87% CDAK 2020-12-29 21:00:33 20.46 20.20 -8.83% CDAK 2020-12-29 22:00:34 21.60 21.05 -3.77% CDAK 2020-12-29 23:00:33 21.75 21.63 -2.78% 2020-12-30 CDAK 2020-12-30 01:01:39 24.50 20.20 -3.60% CDAK 2020-12-30 02:00:32 24.50 20.20 -10.18% CDAK 2020-12-30 03:00:33 24.50 20.20 -10.18% CDAK 2020-12-30 04:00:33 24.50 20.20 -10.18% CDAK 2020-12-30 05:00:33 24.50 20.20 -10.18% CDAK 2020-12-30 06:00:33 24.50 20.20 -10.18% CDAK 2020-12-30 07:00:33 24.50 20.20 -10.18% CDAK 2020-12-30 08:00:33 24.50 20.20 -10.18% CDAK 2020-12-30 09:00:34 24.50 20.20 -10.18% CDAK 2020-12-30 10:01:05 24.50 20.20 -10.18% CDAK 2020-12-30 11:00:32 24.50 20.20 -10.18% CDAK 2020-12-30 12:00:40 24.50 20.20 -10.18% CDAK 2020-12-30 13:00:32 24.50 20.20 -10.18% CDAK 2020-12-30 14:00:32 24.50 20.20 -10.18% CDAK 2020-12-30 15:00:38 24.50 20.20 -10.18% CDAK 2020-12-30 15:01:16 2021-01-03 14:55:21 Filing for 8-K [Press/News Current Report] has been made with the SEC: $CDAK Codiak BioSciences, Inc https://t.co/GjcdaA0VLa CDAK 2020-12-30 16:00:33 22.90 21.50 -10.18% CDAK 2020-12-30 17:00:34 22.50 22.30 3.78% CDAK 2020-12-30 18:00:32 22.19 21.83 1.11% CDAK 2020-12-30 19:00:33 23.30 23.21 7.06% CDAK 2020-12-30 19:34:33 2021-01-03 14:55:21 $CDAK #Codiak BioSciences, Inc. Turning It Up to 12: [...] https://t.co/S1tBolmkUr #equity #stocks https://t.co/X0t6yeYs69 CDAK 2020-12-30 20:00:33 23.80 23.63 9.64% CDAK 2020-12-30 21:00:33 24.25 23.93 10.79% CDAK 2020-12-30 22:00:33 24.98 24.65 14.35% CDAK 2020-12-30 23:00:33 28.00 27.49 29.15% CDAK 2020-12-30 23:15:32 2021-01-03 14:55:21 🔎 Trending Stocks : $CDAK Codiak BioSciences Inc #TrendingStocks December 30, 2020 07:00:00 am https://t.co/3MDKRJsCMd 2020-12-31 CDAK 2020-12-31 01:01:32 28.55 24.89 27.27% CDAK 2020-12-31 02:00:31 28.55 28.00 27.27% CDAK 2020-12-31 03:00:31 28.55 28.00 27.27% CDAK 2020-12-31 04:00:35 28.55 28.00 27.27% CDAK 2020-12-31 05:00:32 28.55 28.00 27.27% CDAK 2020-12-31 06:00:32 28.55 28.00 27.27% CDAK 2020-12-31 07:00:32 28.55 28.00 27.27% CDAK 2020-12-31 08:00:32 28.55 28.00 27.27% CDAK 2020-12-31 09:00:32 28.55 28.00 27.27% CDAK 2020-12-31 10:00:32 28.55 28.00 27.27% CDAK 2020-12-31 11:00:32 28.55 28.00 27.27% CDAK 2020-12-31 12:00:32 30.05 24.50 27.27% CDAK 2020-12-31 13:00:33 28.00 24.50 27.27% CDAK 2020-12-31 14:00:32 28.00 24.50 27.27% CDAK 2020-12-31 15:00:33 30.05 24.50 25.00% CDAK 2020-12-31 16:00:34 27.90 26.95 25.91% CDAK 2020-12-31 17:00:33 30.40 30.15 8.36% CDAK 2020-12-31 18:00:33 29.18 28.74 3.61% CDAK 2020-12-31 19:00:32 29.79 29.50 5.25% CDAK 2020-12-31 20:00:32 29.99 29.50 7.00% CDAK 2020-12-31 21:00:32 29.87 29.50 6.43% CDAK 2020-12-31 22:00:32 30.43 29.97 7.71% CDAK 2020-12-31 23:00:34 32.35 32.29 15.43% 2021-01-01 CDAK 2021-01-01 01:01:42 32.77 30.95 15.89% CDAK 2021-01-01 02:00:31 32.77 30.95 15.89% CDAK 2021-01-01 03:00:31 32.75 30.95 15.89% CDAK 2021-01-01 04:00:31 32.75 30.95 15.89% CDAK 2021-01-01 05:00:31 32.75 30.95 15.89% CDAK 2021-01-01 06:00:31 32.75 30.95 15.89% CDAK 2021-01-01 07:00:31 32.75 30.95 15.89% CDAK 2021-01-01 08:00:31 32.75 30.95 15.89% CDAK 2021-01-01 09:00:32 32.75 30.95 15.89% CDAK 2021-01-01 10:00:31 32.75 30.95 15.89% CDAK 2021-01-01 11:00:32 32.75 30.95 15.89% CDAK 2021-01-01 12:00:32 32.75 30.95 15.89% CDAK 2021-01-01 13:00:31 32.75 30.95 15.89% CDAK 2021-01-01 14:00:32 32.75 30.95 15.89% CDAK 2021-01-01 15:00:32 32.75 30.95 15.89% CDAK 2021-01-01 16:00:32 32.75 30.95 15.89% CDAK 2021-01-01 16:20:56 2021-01-03 14:55:21 Stocks in New High today: $CDAK, Current Price: $32.28, Change today: 15.36%, Total Traded Volume: 295,840 https://t.co/8A3etAHddg CDAK 2021-01-01 16:41:55 2021-01-03 14:55:21 Support: What It Means and How to Make Money Using It https://t.co/RYH4qN9kcf $BNSO $ACY $BNGO $AINC $BTBT $HOTH $IPI $WBAI $CDAK $LUMO $PFIN $CVU CDAK 2021-01-01 16:45:26 2021-01-03 14:55:21 RT @HighHeeledTradr: Support: What It Means and How to Make Money Using It https://t.co/RYH4qN9kcf $BNSO $ACY $BNGO $AINC $BTBT $HOTH $IP… CDAK 2021-01-01 17:00:33 32.75 30.95 15.89% CDAK 2021-01-01 17:21:53 2021-01-03 14:55:21 RT @ProfitTradeRoom: +326.2% total profit realized in November (check fleet) 📄 $CAAS runner of the day! 🚀 Great start of the new week Gre… CDAK 2021-01-01 17:22:21 2021-01-03 14:55:21 RT @ProfitTradeRoom: 🔥HOT🔥 stocks today $EARS $EYES $MOGO $CAAP $CDAK $CLRB $ARLO $MBRX $SNDL $KXIN $SINT $JAGX $BB $AAPL $RWLK $REFR $GTT… CDAK 2021-01-01 17:37:37 2021-01-03 14:55:21 RT @ProfitTradeRoom: +326.2% total profit realized in November (check fleet) 📄 $CAAS runner of the day! 🚀 Great start of the new week Gre… CDAK 2021-01-01 17:53:23 2021-01-03 14:55:21 $BNGO $BTBT $IPI $SGTX $LC $EBON $GCI $CDAK $CELH $TILE $AINC $AIKI $CAL $CNFR -get the alerts before the move. The best discord trade alerts channels. #stocks #Dowstrademus #DratAlerts #Trading. Join now! All algo driven https://t.co/DcM1LkTTd8 https://t.co/m2tNOQpWnd CDAK 2021-01-01 18:00:31 32.75 30.95 15.89% CDAK 2021-01-01 19:00:32 32.75 30.95 15.89% CDAK 2021-01-01 19:44:18 2021-01-03 14:55:21 Mun sop ya adil utk semua golongan aku sik kisah glak xda ku mok nyelak² cdak. Nang bagus sop kdak ya tp org besa d polah mcm taik. Rami org kita d lua swak nun mok blt jmpa family kejap. Tp dgn sop yg sik adil nang d selak aku la CDAK 2021-01-01 19:44:20 2021-01-03 14:55:21 Aku tok bok rndukan mak bpk dah kdak org gila. Imagine nun kwn aku yg dah kawen ya bini tinggal d swak nya d sabah. Lg mental cdak ya. Sebab ya polah sop ya utk smua maka org sik akan nyelak kau. Ada pro & contra kau molah cmya CDAK 2021-01-01 20:00:32 32.75 30.95 15.89% CDAK 2021-01-01 21:00:32 32.75 30.95 15.89% CDAK 2021-01-01 21:12:06 2021-01-03 14:55:21 Which Broker Should I use? https://t.co/HdPHCYHI9E $BNSO $ACY $BNGO $AINC $BTBT $HOTH $IPI $WBAI $CDAK $LUMO $PFIN $CVU CDAK 2021-01-01 22:00:32 32.75 30.95 15.89% CDAK 2021-01-01 22:36:18 2021-01-03 14:55:21 RT @stocktraderjack: Which Broker Should I use? https://t.co/HdPHCYHI9E $BNSO $ACY $BNGO $AINC $BTBT $HOTH $IPI $WBAI $CDAK $LUMO $PFIN $… CDAK 2021-01-01 23:00:32 32.75 30.95 15.89% 2021-01-02 CDAK 2021-01-02 03:42:43 2021-01-03 14:55:21 pantes bakul tempe cdak omah gaono pisan. tak kiro tahun baruan. ojo2 ancen mogok bersama. https://t.co/XNQO4pUofs CDAK 2021-01-02 04:08:58 2021-01-03 14:55:21 @GoldCapitals #EX1 $EX1 - just take a look at the market cap of its only peer. Codiak CDAK. CDAK 2021-01-02 05:21:33 2021-01-03 14:55:21 @nqmrina Bergerek bena oww cdak CDAK 2021-01-02 07:30:58 2021-01-03 14:55:21 Tabah jela buat assignment dgn org yg sma dri awal smpai akhir sem. Lelak gak ka nyaga ati urg tu. Nti mmbtulkn kslhn cdak ndai kak ninga. Madah dri mpu betul blma ndai kak ninga jaku urg. Ni ko d ja.. Lanciaooo!! CDAK 2021-01-02 08:06:14 2021-01-03 14:55:21 Dah la xda balai bomba or hospital terdekat. Jambatan? Rasanya 2030 pun belom tentu dapat jambatan even dah pecah tanah kinek. Cdak politician bukan kisah pun yg penting duit poket penuh, dapat polah concert gunakan frontliner. Pakof CDAK 2021-01-02 09:34:58 2021-01-03 14:55:21 benda gitok pun agik juak maok berpolitik dasar tuyuk tang doa jak cdak yg ninggal sia https://t.co/2H8RWcQgN4 CDAK 2021-01-02 10:24:15 2021-01-03 14:55:21 masalahnya, yg dibahas selalu hal keselamatan jalan raya, bahaya la, xcayak ngn pemandu aku la, accident la apa la. gosh. dri 2017 sampe bfore covid. semua on. oke jak. xda masalah. driver, driver yg sama. aku g kuch pun xdisuruh make bas dah. sbb cdak takut.. CDAK 2021-01-02 10:38:18 2021-01-03 14:55:21 @Magician1412 Yala tek, kita hanyalah tabung untuk cdak habiskan pake pembangunan belah nun jak. Kita dimpun kenak korek tabung dimpun utk pembangunan kita dimpun kinek tok. CDAK 2021-01-02 10:46:16 2021-01-03 14:55:21 RT @_9595_jjj: @Magician1412 Yala tek, kita hanyalah tabung untuk cdak habiskan pake pembangunan belah nun jak. Kita dimpun kenak korek tab… CDAK 2021-01-02 10:48:49 2021-01-03 14:55:21 Tok namanya "sudah terhantuk baru terngadah". Selagi xda viral org mati entam nya, xda cdak kesah. https://t.co/jceNbN06Y4 CDAK 2021-01-02 13:38:46 2021-01-03 14:55:21 RT @fahmi_ijam: Dah la xda balai bomba or hospital terdekat. Jambatan? Rasanya 2030 pun belom tentu dapat jambatan even dah pecah tanah kin… CDAK 2021-01-02 13:42:22 2021-01-03 14:55:21 @meccaelbernardi Konvoi cdak ya padu 😭rawan nya asa ati mak nya nangga anak cucu CDAK 2021-01-02 16:12:22 2021-01-03 14:55:21 benda gitok pun agik juak maok berpolitik dasar tuyuk tang doa jak cdak yg ninggal sia CDAK 2021-01-02 16:55:13 2021-01-03 14:55:21 $CDAK ended the year so well by reaching the $32 mark. I am happy. CDAK 2021-01-02 17:02:47 2021-01-03 14:55:21 RT @keithmcmxc: $CDAK ended the year so well by reaching the $32 mark. I am happy. CDAK 2021-01-02 17:09:51 2021-01-03 14:55:21 RT @keithmcmxc: $CDAK ended the year so well by reaching the $32 mark. I am happy. CDAK 2021-01-02 17:12:27 2021-01-03 14:55:21 Why Do Most Traders Fail? A Must-Know for Beginners! https://t.co/gz7du9sOMs $BNSO $ACY $BNGO $AINC $BTBT $HOTH $IPI $WBAI $CDAK $LUMO $PFIN $CVU CDAK 2021-01-02 17:13:10 2021-01-03 14:55:21 5 Pitfalls of New Traders and How to Avoid Them! https://t.co/wTb8jUh2kO $BNSO $ACY $BNGO $AINC $BTBT $HOTH $IPI $WBAI $CDAK $LUMO $PFIN $CVU CDAK 2021-01-02 18:19:07 2021-01-03 14:55:21 With #Bitcoin breaking all time highs, here's how to Buy BITCOIN on Robinhood (Step-by-Step Tutorial for Beginners) https://t.co/9nIdDs0IiB $BNSO $ACY $BNGO $AINC $BTBT $HOTH $IPI $WBAI $CDAK $MARA $PFIN $CVU $BTC CDAK 2021-01-02 23:12:49 2021-01-03 14:55:21 HOW TO CALCULATE RSI IN GOOGLE SHEETS (Also works in EXCEL) https://t.co/IBVy7JVnlM $BNSO $ACY $BNGO $AINC $BTBT $HOTH $IPI $WBAI $CDAK $LUMO $PFIN $CVU CDAK 2021-01-02 23:51:59 2021-01-03 14:55:21 @CDak_Mn84 Welcome to a visionary new age! You will now receive weekly reminders when new episodes of Marvel Studios' #WandaVision are streaming on @DisneyPlus starting Jan. 15. Reply #stop to unsubscribe. https://t.co/wB7TcBnOCc 2021-01-03 CDAK 2021-01-03 00:13:54 2021-01-03 14:55:21 @daydeqdeqdeq Xda la. Ada org post yg d luar negara nun. Dkt luar berbaris jarak 1 meter, dlm flight duduk sblh2 mcm biasa. Kan flight ada kapasiti cdak, mun kapasiti dikurangkan, jd mahal la kan? Contoh, mcm sblm tok ptt ada 100 org, bila dh jarak jd 50 kdak ya. CDAK 2021-01-03 01:28:47 2021-01-03 14:55:21 How to Use Level II for Day Trading (feat. $AKTX) https://t.co/cnZu2EtlHU $BNSO $ACY $BNGO $AINC $BTBT $HOTH $IPI $WBAI $CDAK $LUMO $PFIN $CVU CDAK 2021-01-03 02:36:09 2021-01-03 14:55:21 @501Awani feri ke marudi juak bagus k contoh.. ada org jaga palang.. mun feri dh jalan palang ditutup secara manual.. tmpt lain sekda palang.. kali dimakan cdak palang kali.. CDAK 2021-01-03 04:35:04 2021-01-03 14:55:21 running man no need any guest...the member is enough...cam lawak sesama kedirik cdak lgi best...mun ada guest cam cdak sedaya upaya mk airtime utk guest ya alu kureng lawak nya.. CDAK 2021-01-03 05:03:50 2021-01-03 14:55:21 maleh aku, cdak yg start pasya mok drag mcm2. bila ckp pasal visual, diorg tarik achievement. diorg bukannya tengok siapa yg start fanwar tu. kpop stans are brave enough to downgrade idol's visual, they just need to drop the selfie instead CDAK 2021-01-03 05:39:19 2021-01-03 14:55:21 @roza_roxa aihh tedah. semoga cdak diberi kesembuhan. CDAK 2021-01-03 05:57:36 2021-01-03 14:55:21 @Ngapainsayaa Ning cdak mas" kang kayu CDAK 2021-01-03 09:24:37 2021-01-03 14:55:21 @nikkonikokiku Cdak kerajaan sarawak nya polah concert time malam tahun baru sampekan dayang nurfaizah xperlu kuarantin tp org biasa perlu kuarantin masuk sarawak. Padahal xboleh sebenarnya mok polah aktiviti keramaian berkumpul. Yg paling panas menteri sarawak ya nganok frontliner sbb swab.... CDAK 2021-01-03 10:08:05 2021-01-03 14:55:21 the final table tok sejam jak masa cdak pake msk ya hasilnya ya ampun gila, i need to learn more ! CDAK 2021-01-03 10:58:34 2021-01-03 14:55:21 03.01.2021 (sunday) Bkn weekend kerja kah cdak JNT tok? Still no update on this day. CDAK 2021-01-03 12:27:15 2021-01-03 14:55:21 BETOL DO CDAK TOK KLAKA BAH PEREY AKU MCM DOCUMENTARY EH AHAHAHHHA CDAK 2021-01-03 13:05:09 2021-01-03 14:55:21 Sometimes cdak lec. tok beranggapan student²nya akan buat assign. ya sehari selepas nya announce.. But yalah.. X semua miak ada masa free nk siapkan terus.. Sbb semua ada bnda lain nk setel.. But this lec. boleh x jgn nk melawak.. X lawak 🙂 x ptt x aware dgn situation skrang? https://t.co/sXbJlS0Vj7 CDAK 2021-01-03 13:14:15 2021-01-03 14:55:21 @lalisallyy @ebalishak172 @sug4rbabbyyy @MinghoeUmji @vmjis @Eunboony0509 ko la tanya "apehal korg layan?" pastu aku bagitau baik2 kau nak bagi aku "idgaf" kau dengan yg start fanwar tu kena belajar manner. Cdak nang camtok ka sikda manner dari dolok gik masuk twt nng camtok juak CDAK 2021-01-03 14:14:20 2021-01-03 14:55:21 aku nnga mask nok cdak korea pake ya,cam kacak jk..mun ktkorg nnga kdk mulut itik kaler putih ya... CDAK 2021-01-03 14:28:46 2021-01-03 14:55:21 Zul: bgs gik kau species muka kdk Dajjal tp hati kdk Malaikat ni dak org bodo2 & toxic2 slalu attract ngan kau 😘 Me: that's mean kau species muka kdk Malaikat tp hati kdk Dajjal that's why org slalu bencik & jauhkan drik cdak dr kau kah? 😒 Zul: 🐷 juak anak mak tok 🤣 CDAK 2021-01-03 14:40:51 2021-01-03 14:55:21 Kekadang dlm kita ngeluh duit x cukup, cdak pelarian susah gik dri kita. hmmm Semoga kita semua dimurahkn rezeki. Aminn ✨ CDAK 2021-01-03 14:52:29 2021-01-03 14:55:21 Boss nanyak giney keja mlm takut x. So far okay ng antu x takut glk tpi mun kerja yaa aku takut. Takut molah salah xda org nolong guide tngh kita sorg2 yaa. 😭😭😭😭 Beliang nauzubillah mun ada masalah tiba2 tngh ko keja sorg2. Lps yaa trpksa call cdak. Tedah bah ngaco cdak jak. CDAK 2021-01-03 17:32:57 2021-01-03 14:55:21 How to Become Financially Free (Four Steps You Need to Know) https://t.co/hA8kcCWDIG $BNSO $ACY $BNGO $AINC $BTBT $HOTH $IPI $WBAI $CDAK $LUMO $PFIN $CVU CDAK 2021-01-03 17:33:22 2021-01-03 14:55:21 MY SIMPLE SWING TRADING STRATEGY TO LOCK IN CONSISTENT GAINS https://t.co/IQUIOGXQGe $BNSO $ACY $BNGO $AINC $BTBT $HOTH $IPI $WBAI $CDAK $LUMO $PFIN $CVU CDAK 2021-01-03 20:19:57 2021-01-03 14:55:21 How to I Find Stocks to Trade Every Day? (Using Scanners to Pick Penny Stocks) https://t.co/bJ77gvVoWk $BNSO $ACY $BNGO $AINC $BTBT $HOTH $IPI $WBAI $CDAK $LUMO $PFIN $CVU 2021-01-04 CDAK 2021-01-04 01:01:56 32.77 30.95 15.89% CDAK 2021-01-04 02:00:32 32.77 30.95 15.89% CDAK 2021-01-04 03:00:49 32.77 30.95 15.89% CDAK 2021-01-04 04:00:32 32.77 30.95 15.89% CDAK 2021-01-04 05:00:31 32.77 30.95 15.89% CDAK 2021-01-04 06:00:32 32.77 30.95 15.89% CDAK 2021-01-04 07:00:32 32.77 30.95 15.89% CDAK 2021-01-04 08:00:32 32.77 30.95 15.89% CDAK 2021-01-04 09:00:31 32.77 30.95 15.89% CDAK 2021-01-04 10:00:32 32.77 30.95 15.89% CDAK 2021-01-04 11:00:33 32.77 30.95 15.89% CDAK 2021-01-04 12:00:32 32.77 25.00 15.89% CDAK 2021-01-04 13:00:32 32.77 25.00 15.89% CDAK 2021-01-04 14:00:32 32.77 25.00 15.89% CDAK 2021-01-04 15:00:33 50.00 29.95 15.89% CDAK 2021-01-04 16:00:33 33.66 29.95 15.89% CDAK 2021-01-04 17:00:34 29.30 29.00 -10.48% CDAK 2021-01-04 18:00:33 30.13 29.92 -7.70% CDAK 2021-01-04 19:00:34 30.07 29.83 -8.04% CDAK 2021-01-04 20:00:34 27.96 27.53 -15.10% CDAK 2021-01-04 21:00:34 26.49 26.29 -18.98% CDAK 2021-01-04 22:00:34 27.36 26.90 -16.39% CDAK 2021-01-04 23:00:34 27.34 27.33 -15.75% 2021-01-05 CDAK 2021-01-05 01:01:36 28.72 27.30 -11.65% CDAK 2021-01-05 02:00:32 28.11 27.30 -11.65% CDAK 2021-01-05 03:00:32 28.11 27.30 -11.65% CDAK 2021-01-05 04:06:20 28.11 27.30 -11.65% CDAK 2021-01-05 05:00:32 28.11 27.30 -11.65% CDAK 2021-01-05 06:00:33 28.11 27.30 -11.65% CDAK 2021-01-05 07:00:31 28.11 27.30 -11.65% CDAK 2021-01-05 08:00:32 28.11 27.30 -11.65% CDAK 2021-01-05 09:00:33 28.11 27.30 -11.65% CDAK 2021-01-05 10:00:33 28.11 27.30 -11.65% CDAK 2021-01-05 11:00:33 28.11 27.30 -11.65% CDAK 2021-01-05 12:00:39 32.31 21.68 -11.65% CDAK 2021-01-05 13:00:33 32.31 21.68 -11.65% CDAK 2021-01-05 14:00:32 31.50 21.68 -11.65% CDAK 2021-01-05 15:00:34 28.85 21.68 -11.65% CDAK 2021-01-05 16:00:34 28.84 27.00 -13.33% CDAK 2021-01-05 17:00:33 29.37 28.44 5.20% CDAK 2021-01-05 18:00:34 29.03 28.20 1.33% CDAK 2021-01-05 18:32:15 2021-01-03 14:55:21 Rose Above Upper Bollinger Band today: $LTBR $WWD $SGAMU $SLNO $DHX $EGY $VPG $CLSN $BSE $BLCN $BHAT $GSG $LSAQ $FUN $CGIX $DWSN $CDAK $CIVB $ERII $MBRX ... https://t.co/AyIukUXX9J CDAK 2021-01-05 19:00:34 28.95 28.35 1.61% CDAK 2021-01-05 20:00:33 28.91 28.79 3.44% CDAK 2021-01-05 21:00:33 28.84 28.67 2.76% CDAK 2021-01-05 22:00:33 28.59 28.33 1.93% CDAK 2021-01-05 23:00:33 28.63 28.38 1.36% 2021-01-06 CDAK 2021-01-06 01:01:46 30.50 26.38 4.16% CDAK 2021-01-06 02:00:32 30.50 26.38 4.16% CDAK 2021-01-06 03:00:32 30.50 26.38 4.16% CDAK 2021-01-06 04:00:32 30.50 26.38 4.16% CDAK 2021-01-06 05:00:33 30.50 26.38 4.16% CDAK 2021-01-06 06:00:32 30.50 26.38 4.16% CDAK 2021-01-06 07:00:59 30.50 26.38 4.16% CDAK 2021-01-06 08:00:33 30.50 26.38 4.16% CDAK 2021-01-06 09:00:32 30.50 26.38 4.16% CDAK 2021-01-06 10:00:33 30.50 26.38 4.16% CDAK 2021-01-06 11:00:33 30.50 26.38 4.16% CDAK 2021-01-06 12:00:33 30.50 21.68 4.16% CDAK 2021-01-06 13:00:33 30.50 21.68 4.16% CDAK 2021-01-06 14:00:33 30.50 15.00 4.16% CDAK 2021-01-06 15:00:34 30.50 15.00 4.16% CDAK 2021-01-06 16:00:32 30.34 27.00 4.16% CDAK 2021-01-06 17:00:33 29.00 28.32 0.84% CDAK 2021-01-06 18:00:33 30.00 29.54 3.68% CDAK 2021-01-06 19:00:34 30.74 29.54 5.12% CDAK 2021-01-06 20:00:33 30.75 30.57 7.57% CDAK 2021-01-06 21:00:35 31.74 31.00 9.74% CDAK 2021-01-06 22:00:34 30.75 30.16 7.29% CDAK 2021-01-06 23:00:33 31.70 31.59 11.14% 2021-01-07 CDAK 2021-01-07 01:01:33 32.00 29.00 12.61% CDAK 2021-01-07 02:00:33 33.00 29.00 14.29% CDAK 2021-01-07 03:00:32 33.00 29.00 14.29% CDAK 2021-01-07 04:00:32 33.00 29.00 14.29% CDAK 2021-01-07 05:00:32 33.00 29.00 14.29% CDAK 2021-01-07 06:00:33 33.00 29.00 14.29% CDAK 2021-01-07 07:00:33 33.00 29.00 14.29% CDAK 2021-01-07 08:00:33 33.00 29.00 14.29% CDAK 2021-01-07 09:00:32 33.00 29.00 14.29% CDAK 2021-01-07 10:00:32 33.00 29.00 14.29% CDAK 2021-01-07 11:00:33 33.00 29.00 14.29% CDAK 2021-01-07 12:00:33 33.00 21.68 14.29% CDAK 2021-01-07 13:00:32 33.00 24.68 14.29% CDAK 2021-01-07 14:00:33 33.00 31.53 14.29% CDAK 2021-01-07 15:00:33 33.00 31.53 14.29% CDAK 2021-01-07 16:00:32 33.00 31.53 14.29% CDAK 2021-01-07 17:00:33 33.88 33.40 6.25% CDAK 2021-01-07 18:00:33 37.00 36.30 15.60% CDAK 2021-01-07 19:00:33 36.40 36.11 15.29% CDAK 2021-01-07 20:00:33 35.67 35.29 11.93% CDAK 2021-01-07 21:00:33 34.41 33.47 6.88% CDAK 2021-01-07 22:00:33 33.74 33.30 6.60% CDAK 2021-01-07 23:00:32 31.27 31.02 -1.62% 2021-01-08 CDAK 2021-01-08 01:01:31 39.57 29.00 -5.48% CDAK 2021-01-08 02:00:31 39.57 29.00 -5.48% CDAK 2021-01-08 03:00:32 39.57 29.00 -5.48% CDAK 2021-01-08 04:00:35 39.57 29.00 -5.48% CDAK 2021-01-08 05:00:32 39.57 29.00 -5.48% CDAK 2021-01-08 06:00:32 39.57 29.00 -5.48% CDAK 2021-01-08 07:00:33 39.57 29.00 -5.48% CDAK 2021-01-08 08:00:34 39.57 29.00 -5.48% CDAK 2021-01-08 09:00:33 39.57 29.00 -5.48% CDAK 2021-01-08 10:00:33 39.57 29.00 -5.48% CDAK 2021-01-08 11:00:33 39.57 29.00 -5.48% CDAK 2021-01-08 12:00:32 39.57 30.00 -5.48% CDAK 2021-01-08 13:00:33 39.57 30.00 -5.48% CDAK 2021-01-08 14:00:34 39.57 30.00 -5.48% CDAK 2021-01-08 15:00:34 45.25 31.19 -5.48% CDAK 2021-01-08 16:00:35 33.00 31.19 -5.48% CDAK 2021-01-08 17:00:35 31.00 30.29 -0.77% CDAK 2021-01-08 18:00:34 30.28 30.00 -3.21% CDAK 2021-01-08 19:00:35 29.22 28.80 -6.44% CDAK 2021-01-08 20:00:35 29.57 29.18 -6.44% CDAK 2021-01-08 21:00:34 28.96 28.67 -7.25% CDAK 2021-01-08 22:00:33 29.30 29.02 -6.57% CDAK 2021-01-08 23:00:33 29.57 29.24 -6.28% 2021-01-11 CDAK 2021-01-11 01:02:00 40.00 28.65 -5.74% CDAK 2021-01-11 02:00:33 40.00 28.65 -5.74% CDAK 2021-01-11 03:00:32 40.00 28.65 -5.74% CDAK 2021-01-11 04:02:55 40.00 28.65 -5.74% CDAK 2021-01-11 05:00:33 40.00 28.65 -5.74% CDAK 2021-01-11 06:00:33 40.00 28.65 -5.74% CDAK 2021-01-11 07:00:32 40.00 28.65 -5.74% CDAK 2021-01-11 08:00:33 40.00 28.65 -5.74% CDAK 2021-01-11 09:00:33 40.00 28.65 -5.74% CDAK 2021-01-11 10:00:33 40.00 28.65 -5.74% CDAK 2021-01-11 11:00:34 40.00 28.65 -5.74% CDAK 2021-01-11 12:00:33 40.00 28.65 -5.74% CDAK 2021-01-11 13:00:33 40.00 28.65 -5.74% CDAK 2021-01-11 14:00:34 40.00 28.65 -5.74% CDAK 2021-01-11 15:00:33 49.25 26.00 -5.74% CDAK 2021-01-11 16:00:35 30.00 29.00 -5.74% CDAK 2021-01-11 17:02:22 28.97 28.50 -1.40% CDAK 2021-01-11 18:00:36 29.14 28.75 -1.97% CDAK 2021-01-11 19:00:35 28.22 27.51 -6.33% CDAK 2021-01-11 20:00:35 27.78 27.34 -5.58% CDAK 2021-01-11 21:00:34 27.11 26.56 -8.95% CDAK 2021-01-11 22:00:34 26.96 26.50 -9.33% CDAK 2021-01-11 23:00:33 26.22 26.09 -11.23% 2021-01-12 CDAK 2021-01-12 01:01:34 26.60 25.90 -9.46% CDAK 2021-01-12 02:00:32 26.60 25.90 -9.46% CDAK 2021-01-12 03:00:33 26.60 25.90 -9.46% CDAK 2021-01-12 04:00:33 26.60 25.90 -9.46% CDAK 2021-01-12 05:00:32 26.60 25.90 -9.46% CDAK 2021-01-12 06:00:32 26.60 25.90 -9.46% CDAK 2021-01-12 07:00:33 26.60 25.90 -9.46% CDAK 2021-01-12 08:00:32 26.60 25.90 -9.46% CDAK 2021-01-12 09:00:33 26.60 25.90 -9.46% CDAK 2021-01-12 10:00:33 26.60 25.90 -9.46% CDAK 2021-01-12 11:00:36 26.60 25.90 -9.46% CDAK 2021-01-12 12:00:33 26.60 25.80 -9.46% CDAK 2021-01-12 13:00:34 26.60 25.80 -9.46% CDAK 2021-01-12 14:00:33 26.60 25.80 -9.46% CDAK 2021-01-12 15:00:33 39.95 26.08 -9.46% CDAK 2021-01-12 16:00:35 30.00 26.10 -9.46% CDAK 2021-01-12 17:01:57 27.60 27.11 3.68% CDAK 2021-01-12 18:00:36 28.44 27.90 7.78% CDAK 2021-01-12 19:00:34 27.50 27.35 3.23% CDAK 2021-01-12 20:00:35 28.00 27.40 3.76% CDAK 2021-01-12 21:00:34 28.92 27.67 5.26% CDAK 2021-01-12 22:00:34 28.98 28.43 7.89% CDAK 2021-01-12 23:00:34 27.92 27.85 4.96% 2021-01-13 CDAK 2021-01-13 01:01:31 29.00 26.00 10.19% CDAK 2021-01-13 02:00:32 36.87 26.00 10.19% CDAK 2021-01-13 03:00:33 44.57 26.00 10.19% CDAK 2021-01-13 04:00:33 44.57 26.00 10.19% CDAK 2021-01-13 05:00:33 44.57 26.00 10.19% CDAK 2021-01-13 06:00:32 44.57 26.00 10.19% CDAK 2021-01-13 07:00:32 44.57 26.00 10.19% CDAK 2021-01-13 08:00:33 44.57 26.00 10.19% CDAK 2021-01-13 09:00:33 44.57 26.00 10.19% CDAK 2021-01-13 10:00:33 44.57 26.00 10.19% CDAK 2021-01-13 11:00:32 44.57 26.00 10.19% CDAK 2021-01-13 12:00:34 44.57 26.00 10.19% CDAK 2021-01-13 13:00:33 44.57 26.00 10.19% CDAK 2021-01-13 14:00:33 44.57 26.00 10.19% CDAK 2021-01-13 15:00:33 29.50 26.00 10.19% CDAK 2021-01-13 16:00:33 29.46 25.85 6.05% CDAK 2021-01-13 18:02:24 29.97 29.67 6.00% CDAK 2021-01-13 19:00:34 31.50 31.00 10.75% CDAK 2021-01-13 20:00:34 32.43 31.68 14.51% CDAK 2021-01-13 21:00:34 31.70 31.08 13.08% CDAK 2021-01-13 22:00:34 32.01 31.50 12.79% CDAK 2021-01-13 23:00:33 31.70 31.17 12.40% 2021-01-14 CDAK 2021-01-14 01:01:31 32.74 28.04 12.72% CDAK 2021-01-14 02:00:32 32.74 28.04 12.72% CDAK 2021-01-14 03:00:32 32.74 28.04 12.72% CDAK 2021-01-14 04:00:32 32.74 28.04 12.72% CDAK 2021-01-14 05:00:32 32.74 28.04 12.72% CDAK 2021-01-14 06:00:32 32.74 28.04 12.72% CDAK 2021-01-14 07:00:33 32.74 28.04 12.72% CDAK 2021-01-14 08:00:33 32.74 28.04 12.72% CDAK 2021-01-14 09:00:33 32.74 28.04 12.72% CDAK 2021-01-14 10:00:33 32.74 28.04 12.72% CDAK 2021-01-14 11:00:33 32.74 28.04 12.72% CDAK 2021-01-14 12:00:34 32.74 28.04 12.72% CDAK 2021-01-14 13:00:33 32.74 28.04 12.72% CDAK 2021-01-14 14:00:34 31.70 28.04 12.72% CDAK 2021-01-14 15:00:33 31.70 31.45 13.62% CDAK 2021-01-14 16:00:34 33.00 31.45 12.90% CDAK 2021-01-14 17:01:11 32.74 31.93 2.38% CDAK 2021-01-14 18:00:39 32.50 31.51 0.60% CDAK 2021-01-14 19:00:36 32.43 31.86 3.12% CDAK 2021-01-14 20:00:36 32.48 32.09 2.32% CDAK 2021-01-14 21:00:34 31.19 30.51 -1.91% CDAK 2021-01-14 22:00:36 30.87 30.32 -2.70% CDAK 2021-01-14 23:00:34 29.81 29.61 -6.04% 2021-01-15 CDAK 2021-01-15 01:01:32 32.48 29.00 -9.22% CDAK 2021-01-15 02:00:34 32.48 29.73 -9.22% CDAK 2021-01-15 03:00:34 32.48 29.78 -9.22% CDAK 2021-01-15 04:00:33 32.48 29.78 -9.22% CDAK 2021-01-15 05:00:33 32.48 29.78 -9.22% CDAK 2021-01-15 06:00:35 32.48 29.78 -9.22% CDAK 2021-01-15 07:00:35 32.48 29.78 -9.22% CDAK 2021-01-15 08:00:35 32.48 29.78 -9.22% CDAK 2021-01-15 09:00:45 32.48 29.78 -9.22% CDAK 2021-01-15 10:00:34 32.48 29.78 -9.22% CDAK 2021-01-15 11:00:34 32.48 29.78 -9.22% CDAK 2021-01-15 12:05:44 32.48 29.73 -9.22% CDAK 2021-01-15 13:00:36 32.48 29.73 -9.22% CDAK 2021-01-15 14:00:35 32.48 20.00 -9.22% CDAK 2021-01-15 16:01:07 30.00 29.50 -9.22% CDAK 2021-01-15 17:00:36 29.83 29.20 -3.13% CDAK 2021-01-15 19:00:35 29.00 28.57 -3.77% CDAK 2021-01-15 20:00:35 29.36 28.60 -3.67% CDAK 2021-01-15 21:00:34 28.99 28.32 -3.83% CDAK 2021-01-15 22:00:34 28.30 27.64 -6.12% CDAK 2021-01-15 23:00:35 32.00 26.00 -4.81% 2021-01-18 CDAK 2021-01-18 01:02:23 32.48 28.00 -1.31% CDAK 2021-01-18 02:00:33 32.48 28.00 -1.31% CDAK 2021-01-18 03:00:32 32.48 28.00 -1.31% CDAK 2021-01-18 04:00:33 32.48 28.00 -1.31% CDAK 2021-01-18 05:00:32 32.48 28.00 -1.31% CDAK 2021-01-18 06:00:33 32.48 28.00 -1.31% CDAK 2021-01-18 07:00:33 32.48 28.00 -1.31% CDAK 2021-01-18 08:00:33 32.48 28.00 -1.31% CDAK 2021-01-18 09:00:33 32.48 28.00 -1.31% CDAK 2021-01-18 10:00:32 32.48 28.00 -1.31% CDAK 2021-01-18 11:00:33 32.48 28.00 -1.31% CDAK 2021-01-18 12:00:33 32.48 28.00 -1.31% CDAK 2021-01-18 13:00:33 32.48 28.00 -1.31% CDAK 2021-01-18 14:00:34 32.48 28.00 -1.31% CDAK 2021-01-18 15:00:33 32.48 28.00 -1.31% CDAK 2021-01-18 16:00:33 32.48 28.00 -1.31% CDAK 2021-01-18 17:00:33 32.48 28.00 -1.31% CDAK 2021-01-18 18:00:33 32.48 28.00 -1.31% CDAK 2021-01-18 19:00:33 32.48 28.00 -1.31% CDAK 2021-01-18 20:00:33 32.48 28.00 -1.31% CDAK 2021-01-18 21:00:33 32.48 28.00 -1.31% CDAK 2021-01-18 22:00:32 32.48 28.00 -1.31% CDAK 2021-01-18 23:00:33 32.48 28.00 -1.31% 2021-01-19 CDAK 2021-01-19 00:00:32 32.48 28.00 -1.31% CDAK 2021-01-19 01:02:06 32.48 28.00 -1.31% CDAK 2021-01-19 02:00:32 32.48 28.00 -1.31% CDAK 2021-01-19 03:00:32 32.48 28.00 -1.31% CDAK 2021-01-19 04:00:32 32.48 28.00 -1.31% CDAK 2021-01-19 05:00:33 32.48 28.00 -1.31% CDAK 2021-01-19 06:00:32 32.48 28.00 -1.31% CDAK 2021-01-19 07:00:32 32.48 28.00 -1.31% CDAK 2021-01-19 08:00:32 32.48 28.00 -1.31% CDAK 2021-01-19 09:00:34 32.48 28.00 -1.31% CDAK 2021-01-19 11:00:34 32.48 28.00 -1.31% CDAK 2021-01-19 12:00:34 32.49 28.75 -1.13% CDAK 2021-01-19 13:00:34 32.49 28.75 -1.13% CDAK 2021-01-19 14:00:34 30.10 28.75 -1.13%