investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CD: Chindata Group Holdings Limited - American Depositary Shares

+ Country: China, Hardware, Data center



Clear duplicates of prices



2026-03-30
CD 2026-03-30 07:01:364.89 3.75 5.09%
CD 2026-03-30 09:02:214.36 4.09 5.09%
CD 2026-03-30 10:01:534.13 4.05 -0.76%
CD 2026-03-30 11:01:354.20 4.09 -0.25%
CD 2026-03-30 12:01:544.42 4.30 8.65%
CD 2026-03-30 13:01:374.38 4.00 -0.76%
CD 2026-03-30 14:01:574.15 4.00 -1.02%
CD 2026-03-30 15:01:414.20 4.11 -0.25%
CD 2026-03-30 16:01:574.65 3.50 -0.25%
CD 2026-03-30 17:01:474.65 3.50 -0.24%
CD 2026-03-30 20:02:040.00 0.00 -0.24%
2026-03-31
CD 2026-03-31 04:02:335.32 2.84 -0.24%
CD 2026-03-31 10:01:524.42 4.13 4.12%
CD 2026-03-31 11:01:463.99 3.89 -4.84%
CD 2026-03-31 12:02:043.79 3.71 -9.44%
CD 2026-03-31 13:01:463.99 3.79 -5.33%
CD 2026-03-31 14:02:054.01 3.85 -4.60%
CD 2026-03-31 15:01:564.10 3.92 -3.87%
CD 2026-03-31 16:02:173.96 3.62 -3.15%
CD 2026-03-31 17:01:583.90 3.21 -3.16%
CD 2026-03-31 19:01:543.90 3.27 -9.98%
CD 2026-03-31 20:02:110.00 0.00 -9.98%
2026-04-01
CD 2026-04-01 04:02:125.77 3.21 -9.98%
CD 2026-04-01 09:02:204.49 3.62 -11.19%
CD 2026-04-01 10:02:254.67 4.42 14.84%
CD 2026-04-01 11:01:494.64 4.50 14.84%
CD 2026-04-01 12:02:374.40 4.36 9.49%
CD 2026-04-01 13:01:404.53 4.44 12.65%
CD 2026-04-01 14:01:544.53 4.44 12.90%
CD 2026-04-01 15:01:434.38 4.34 9.73%
CD 2026-04-01 16:02:065.00 3.50 8.76%
CD 2026-04-01 17:01:474.84 3.50 9.05%
CD 2026-04-01 20:02:010.00 0.00 9.05%
2026-04-02
CD 2026-04-02 04:01:534.92 2.99 9.05%
CD 2026-04-02 08:02:294.92 3.39 9.05%
CD 2026-04-02 09:01:324.92 3.43 9.05%
CD 2026-04-02 10:01:504.24 4.00 -2.01%
CD 2026-04-02 11:01:254.17 4.12 -5.03%
CD 2026-04-02 12:01:474.18 4.00 -5.03%
CD 2026-04-02 13:01:294.12 4.00 -6.28%
CD 2026-04-02 14:01:464.12 3.97 -7.29%
CD 2026-04-02 15:01:354.52 4.37 2.01%
CD 2026-04-02 16:01:474.80 3.80 0.75%
CD 2026-04-02 17:01:354.80 3.80 0.69%
CD 2026-04-02 18:01:554.80 3.62 0.69%
CD 2026-04-02 20:01:530.00 0.00 0.69%
2026-04-06
CD 2026-04-06 04:01:515.77 4.12 0.69%
CD 2026-04-06 09:01:335.66 4.12 0.69%
CD 2026-04-06 10:01:534.77 4.67 8.78%
CD 2026-04-06 11:01:364.84 4.32 6.24%
CD 2026-04-06 12:01:474.47 4.37 0.69%
CD 2026-04-06 13:01:374.47 4.25 -0.92%
CD 2026-04-06 14:01:554.36 4.21 -1.39%
CD 2026-04-06 15:01:314.24 4.13 -3.23%
CD 2026-04-06 16:02:145.01 3.48 -1.85%
CD 2026-04-06 17:01:385.01 3.48 5.75%
CD 2026-04-06 18:01:514.88 3.53 4.60%
CD 2026-04-06 19:01:384.88 3.53 -5.29%
CD 2026-04-06 20:02:020.00 0.00 -5.29%
2026-04-07
CD 2026-04-07 04:01:504.99 2.99 -5.29%
CD 2026-04-07 07:01:374.99 3.48 -5.29%
CD 2026-04-07 10:01:494.27 4.12 -0.92%
CD 2026-04-07 11:01:364.20 4.12 -2.07%
CD 2026-04-07 12:01:594.13 4.09 -2.99%
CD 2026-04-07 13:01:414.17 4.13 -2.30%
CD 2026-04-07 14:01:524.15 4.09 -3.68%
CD 2026-04-07 15:01:364.11 4.09 -3.22%
CD 2026-04-07 16:01:504.18 3.77 -1.15%
CD 2026-04-07 17:01:364.70 3.77 -1.17%
CD 2026-04-07 18:01:414.70 4.19 -1.17%
CD 2026-04-07 20:01:530.00 0.00 -1.17%
2026-04-08
CD 2026-04-08 04:01:535.64 3.65 -1.17%
CD 2026-04-08 10:02:044.45 4.36 5.63%
CD 2026-04-08 11:01:464.43 4.38 4.93%
CD 2026-04-08 12:01:504.53 4.49 7.98%
CD 2026-04-08 13:01:424.52 4.48 7.28%
CD 2026-04-08 14:01:534.67 4.62 9.86%
CD 2026-04-08 15:02:584.53 4.48 7.51%
CD 2026-04-08 16:01:574.81 4.00 8.92%
CD 2026-04-08 17:01:364.81 4.00 9.07%
CD 2026-04-08 20:01:560.00 0.00 9.07%
2026-04-09
CD 2026-04-09 04:02:055.32 3.65 9.07%
CD 2026-04-09 08:02:145.32 3.66 9.07%
CD 2026-04-09 09:01:335.32 3.96 9.07%
CD 2026-04-09 10:01:554.41 4.28 -6.21%
CD 2026-04-09 11:01:334.41 4.30 -5.97%
CD 2026-04-09 12:01:444.34 4.30 -5.97%
CD 2026-04-09 13:01:344.38 4.30 -5.01%
CD 2026-04-09 14:01:544.25 4.21 -7.16%
CD 2026-04-09 15:01:354.35 4.29 -5.73%
CD 2026-04-09 16:01:535.86 4.00 -5.73%
CD 2026-04-09 17:01:385.03 4.00 -5.26%
CD 2026-04-09 20:02:040.00 0.00 -5.26%
2026-04-10
CD 2026-04-10 04:01:535.20 3.66 -5.26%
CD 2026-04-10 10:01:454.36 4.05 -0.66%
CD 2026-04-10 11:01:334.33 4.20 -0.66%
CD 2026-04-10 12:03:344.34 4.23 -1.10%
CD 2026-04-10 13:01:444.24 4.13 -1.32%
CD 2026-04-10 14:01:554.22 4.13 -2.63%
CD 2026-04-10 15:01:344.22 4.17 -2.19%
CD 2026-04-10 16:01:554.61 3.66 -2.85%
CD 2026-04-10 17:01:354.61 3.66 -3.02%
CD 2026-04-10 19:01:404.61 3.78 -3.02%
CD 2026-04-10 20:02:060.00 0.00 -3.02%
2026-04-13
CD 2026-04-13 04:01:546.67 3.66 -3.02%
CD 2026-04-13 07:01:315.97 3.66 -3.02%
CD 2026-04-13 10:01:454.39 4.20 1.16%
CD 2026-04-13 11:01:294.55 4.38 7.66%
CD 2026-04-13 12:01:484.46 4.25 3.02%
CD 2026-04-13 13:01:384.63 4.50 9.28%
CD 2026-04-13 14:01:444.63 4.46 7.89%
CD 2026-04-13 15:01:384.59 4.50 8.35%
CD 2026-04-13 16:02:035.02 3.66 10.79%
CD 2026-04-13 18:01:525.01 3.66 10.79%
CD 2026-04-13 20:02:210.00 0.00 10.79%
2026-04-14
CD 2026-04-14 04:01:476.36 3.66 10.79%
CD 2026-04-14 05:01:294.99 3.66 10.79%
CD 2026-04-14 09:01:315.77 3.66 10.79%
CD 2026-04-14 10:01:494.72 4.62 1.20%
CD 2026-04-14 11:01:464.65 4.59 0.00%
CD 2026-04-14 12:01:524.67 4.53 0.00%
CD 2026-04-14 13:01:474.72 4.67 2.64%
CD 2026-04-14 14:01:484.66 4.62 0.24%
CD 2026-04-14 15:01:354.66 4.62 0.72%
CD 2026-04-14 16:01:444.99 4.34 2.82%
CD 2026-04-14 20:02:030.00 0.00 2.82%
2026-04-15
CD 2026-04-15 04:01:535.41 3.66 2.82%
CD 2026-04-15 09:01:305.82 3.26 2.82%
CD 2026-04-15 10:06:134.84 4.70 -0.65%
CD 2026-04-15 11:01:334.74 4.48 -2.17%
CD 2026-04-15 12:01:574.66 4.55 -2.60%
CD 2026-04-15 13:01:384.58 4.51 -3.47%
CD 2026-04-15 14:01:464.60 4.57 -2.82%
CD 2026-04-15 15:01:414.63 4.57 -2.82%
CD 2026-04-15 16:02:024.99 4.25 -2.53%
CD 2026-04-15 20:02:040.00 0.00 -2.53%
2026-04-16
CD 2026-04-16 04:02:145.41 4.21 -2.53%
CD 2026-04-16 05:01:384.99 3.66 -2.53%
CD 2026-04-16 06:01:565.41 3.66 -2.53%
CD 2026-04-16 07:01:584.99 4.17 -2.53%
CD 2026-04-16 09:01:344.99 4.61 -2.53%
CD 2026-04-16 10:01:414.70 4.63 0.42%
CD 2026-04-16 11:01:334.90 4.80 5.27%
CD 2026-04-16 12:01:504.74 4.71 2.74%
CD 2026-04-16 13:01:324.77 4.74 3.16%
CD 2026-04-16 14:01:484.74 4.69 2.74%
CD 2026-04-16 15:01:574.90 4.80 5.27%
CD 2026-04-16 16:01:510.00 4.55 4.56%
CD 2026-04-16 17:01:455.41 4.55 4.56%
CD 2026-04-16 19:01:555.41 4.17 4.56%
CD 2026-04-16 20:02:230.00 0.00 4.56%
2026-04-17
CD 2026-04-17 04:02:035.32 3.66 4.56%
CD 2026-04-17 05:01:454.99 3.66 4.56%
CD 2026-04-17 07:01:494.99 4.00 4.56%
CD 2026-04-17 09:01:334.99 3.16 4.56%
CD 2026-04-17 10:02:025.58 5.40 14.75%
CD 2026-04-17 11:01:445.29 5.17 8.03%
CD 2026-04-17 12:02:035.60 5.39 14.97%
CD 2026-04-17 13:02:165.60 5.47 15.62%
CD 2026-04-17 14:02:125.52 5.48 15.18%
CD 2026-04-17 15:01:465.63 5.55 16.92%
CD 2026-04-17 16:02:056.29 4.99 15.77%
CD 2026-04-17 20:02:340.00 0.00 15.77%
2026-04-20
CD 2026-04-20 04:01:535.75 3.96 15.77%
CD 2026-04-20 06:01:585.75 3.75 15.77%
CD 2026-04-20 07:01:395.73 4.00 15.77%
CD 2026-04-20 09:01:365.73 3.16 15.77%
CD 2026-04-20 10:01:535.80 5.49 1.87%
CD 2026-04-20 11:01:295.71 5.52 1.04%
CD 2026-04-20 12:01:555.84 5.56 1.87%
CD 2026-04-20 13:01:445.79 5.67 0.83%
CD 2026-04-20 14:01:565.75 5.70 3.73%
CD 2026-04-20 15:01:435.67 5.56 1.24%
CD 2026-04-20 16:01:426.51 5.32 0.90%
CD 2026-04-20 20:02:080.00 0.00 0.90%
2026-04-21
CD 2026-04-21 04:02:058.87 5.04 0.90%
CD 2026-04-21 06:01:486.31 5.61 0.90%
CD 2026-04-21 09:01:326.31 5.61 1.08%
CD 2026-04-21 10:01:505.84 5.75 3.59%
CD 2026-04-21 11:01:305.96 5.74 5.39%
CD 2026-04-21 12:01:555.79 5.68 3.05%
CD 2026-04-21 13:01:395.89 5.71 4.49%
CD 2026-04-21 14:01:545.82 5.72 3.05%
CD 2026-04-21 15:01:565.74 5.70 2.15%
CD 2026-04-21 16:02:035.95 4.99 -0.18%
CD 2026-04-21 17:01:265.95 5.03 -0.18%
CD 2026-04-21 20:01:510.00 0.00 -0.18%
2026-04-22
CD 2026-04-22 04:02:056.83 5.03 -0.18%
CD 2026-04-22 05:01:505.95 5.61 -0.18%
CD 2026-04-22 10:01:545.87 5.76 4.98%
CD 2026-04-22 11:01:495.84 5.78 3.91%
CD 2026-04-22 12:03:205.73 5.50 0.53%
CD 2026-04-22 13:01:405.39 5.29 -3.74%
CD 2026-04-22 14:01:475.40 5.32 -3.74%
CD 2026-04-22 15:01:515.69 5.57 0.18%
CD 2026-04-22 16:02:175.71 5.22 0.71%
CD 2026-04-22 20:02:090.00 0.00 -1.61%
2026-04-23
CD 2026-04-23 04:02:246.83 3.75 -1.61%
CD 2026-04-23 05:01:506.83 3.75 -5.18%
CD 2026-04-23 07:01:425.70 4.00 -5.18%
CD 2026-04-23 09:01:375.70 4.37 -5.18%
CD 2026-04-23 10:01:495.65 5.40 -1.79%
CD 2026-04-23 11:02:105.37 5.27 -5.36%
CD 2026-04-23 12:02:055.32 5.12 -5.89%
CD 2026-04-23 13:01:485.45 5.12 -7.32%
CD 2026-04-23 14:02:075.16 5.00 -8.93%
CD 2026-04-23 15:01:455.23 5.14 -8.75%
CD 2026-04-23 16:01:595.67 4.67 -7.99%
CD 2026-04-23 18:02:015.68 4.74 -7.99%
CD 2026-04-23 20:02:040.00 0.00 -7.99%
2026-04-24
CD 2026-04-24 04:02:106.13 4.90 -7.99%
CD 2026-04-24 05:01:475.61 4.99 -7.99%
CD 2026-04-24 10:01:565.43 5.07 1.60%
CD 2026-04-24 11:01:325.13 5.09 -1.42%
CD 2026-04-24 12:02:105.16 5.09 -0.89%
CD 2026-04-24 13:01:375.09 5.05 -2.13%
CD 2026-04-24 14:01:505.19 5.11 -0.89%
CD 2026-04-24 15:01:485.24 5.17 0.00%
CD 2026-04-24 16:01:545.61 5.03 0.97%
CD 2026-04-24 20:02:300.00 0.00 0.97%
2026-04-27
CD 2026-04-27 04:02:105.73 3.75 0.97%
CD 2026-04-27 05:01:395.75 5.21 0.97%
CD 2026-04-27 07:01:445.61 5.21 0.97%
CD 2026-04-27 09:01:345.50 4.99 0.00%
CD 2026-04-27 10:01:495.44 5.31 4.64%
CD 2026-04-27 11:01:355.46 5.36 4.26%
CD 2026-04-27 12:01:515.38 5.33 2.51%
CD 2026-04-27 13:01:295.30 5.25 0.97%
CD 2026-04-27 14:01:535.35 5.30 2.51%
CD 2026-04-27 15:01:365.36 5.31 2.51%
CD 2026-04-27 16:01:575.61 5.03 2.88%
CD 2026-04-27 20:01:410.00 0.00 2.88%
2026-04-28
CD 2026-04-28 04:01:526.10 3.75 2.88%
CD 2026-04-28 07:01:326.10 4.00 2.88%
CD 2026-04-28 08:01:485.61 4.99 2.88%
CD 2026-04-28 09:01:295.60 4.99 2.88%
CD 2026-04-28 10:01:405.12 5.07 -5.18%
CD 2026-04-28 11:01:275.10 5.03 -6.14%
CD 2026-04-28 12:01:425.05 4.96 -7.10%
CD 2026-04-28 13:01:425.05 5.00 -5.95%
CD 2026-04-28 14:01:465.03 4.98 -6.53%
CD 2026-04-28 15:01:315.05 5.01 -5.95%
CD 2026-04-28 16:01:506.10 4.71 -6.17%
CD 2026-04-28 17:01:405.95 5.04 -6.17%
CD 2026-04-28 20:01:550.00 0.00 -6.17%
2026-04-29
CD 2026-04-29 04:01:586.10 4.17 -6.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.