investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CD: Chindata Group Holdings Limited - American Depositary Shares

+ Country: China, Hardware, Data center



Clear duplicates of prices



2026-01-14
CD 2026-01-14 16:01:255.49 5.40 8.44%
CD 2026-01-14 17:01:086.10 5.49 11.60%
CD 2026-01-14 18:01:426.00 5.49 10.81%
CD 2026-01-14 19:01:195.60 5.49 10.22%
CD 2026-01-14 22:02:310.00 0.00 10.22%
2026-01-15
CD 2026-01-15 06:01:246.62 4.12 10.22%
CD 2026-01-15 08:01:306.62 4.38 10.22%
CD 2026-01-15 10:01:297.80 3.68 10.22%
CD 2026-01-15 11:01:105.66 5.52 0.00%
CD 2026-01-15 12:01:265.65 5.51 0.00%
CD 2026-01-15 13:01:125.68 5.58 -0.20%
CD 2026-01-15 14:01:295.69 5.51 0.39%
CD 2026-01-15 15:01:125.70 5.58 0.00%
CD 2026-01-15 16:01:315.59 5.34 -1.18%
CD 2026-01-15 17:01:165.49 4.67 -4.52%
CD 2026-01-15 18:01:285.49 4.13 -4.08%
CD 2026-01-15 19:01:205.49 4.58 -4.08%
CD 2026-01-15 22:03:100.00 0.00 -4.08%
2026-01-16
CD 2026-01-16 06:01:298.64 4.12 -4.08%
CD 2026-01-16 08:01:346.80 4.12 -4.08%
CD 2026-01-16 09:01:106.80 4.58 -4.08%
CD 2026-01-16 10:01:256.10 4.58 -4.08%
CD 2026-01-16 11:01:085.49 5.26 -1.42%
CD 2026-01-16 12:01:235.33 5.28 -2.84%
CD 2026-01-16 13:01:105.29 5.21 -3.37%
CD 2026-01-16 14:01:295.38 5.26 -1.77%
CD 2026-01-16 15:01:195.56 5.51 2.30%
CD 2026-01-16 16:01:305.37 5.27 -1.06%
CD 2026-01-16 17:01:135.85 5.08 -5.14%
CD 2026-01-16 18:01:285.26 5.08 -5.37%
CD 2026-01-16 21:01:580.00 0.00 -5.37%
2026-01-20
CD 2026-01-20 05:01:168.17 2.04 -5.37%
CD 2026-01-20 06:01:328.17 4.12 -5.37%
CD 2026-01-20 08:01:286.80 4.12 -5.37%
CD 2026-01-20 09:01:135.22 5.04 4.07%
CD 2026-01-20 10:01:284.93 4.75 -5.74%
CD 2026-01-20 11:01:115.08 5.00 -1.30%
CD 2026-01-20 12:01:255.40 5.35 5.19%
CD 2026-01-20 13:01:155.46 5.35 5.93%
CD 2026-01-20 14:01:335.41 5.35 5.19%
CD 2026-01-20 15:01:195.32 5.21 2.59%
CD 2026-01-20 16:01:335.30 5.17 2.41%
CD 2026-01-20 17:01:245.70 5.18 2.04%
CD 2026-01-20 18:01:325.70 5.18 2.15%
CD 2026-01-20 19:01:245.66 5.18 2.15%
CD 2026-01-20 20:01:345.70 5.18 2.15%
CD 2026-01-20 21:01:360.00 0.00 2.15%
2026-01-21
CD 2026-01-21 05:01:208.09 4.59 2.15%
CD 2026-01-21 06:01:345.63 4.91 2.15%
CD 2026-01-21 08:01:295.63 5.14 2.15%
CD 2026-01-21 11:01:115.74 5.43 4.11%
CD 2026-01-21 12:01:245.79 5.66 10.57%
CD 2026-01-21 13:02:015.63 5.48 5.48%
CD 2026-01-21 14:01:455.69 5.52 7.63%
CD 2026-01-21 15:01:165.72 5.60 8.22%
CD 2026-01-21 16:01:346.13 6.05 16.24%
CD 2026-01-21 17:01:176.32 5.52 21.14%
CD 2026-01-21 18:01:316.32 5.55 20.69%
CD 2026-01-21 19:01:246.36 6.22 19.16%
CD 2026-01-21 21:01:540.00 0.00 19.16%
2026-01-22
CD 2026-01-22 06:01:266.30 5.49 19.16%
CD 2026-01-22 07:01:136.30 5.49 0.00%
CD 2026-01-22 08:01:266.30 5.57 0.00%
CD 2026-01-22 10:01:286.25 5.57 0.00%
CD 2026-01-22 11:01:096.43 6.17 0.00%
CD 2026-01-22 12:01:236.30 6.21 -1.53%
CD 2026-01-22 13:01:186.19 6.03 -4.79%
CD 2026-01-22 14:01:386.27 6.12 -2.49%
CD 2026-01-22 15:01:186.33 6.28 0.38%
CD 2026-01-22 16:01:336.50 6.44 3.83%
CD 2026-01-22 17:01:056.55 6.23 0.77%
CD 2026-01-22 18:01:346.55 6.23 0.63%
CD 2026-01-22 21:01:300.00 0.00 0.63%
2026-01-23
CD 2026-01-23 05:01:1710.12 2.54 0.63%
CD 2026-01-23 06:01:367.11 4.58 0.63%
CD 2026-01-23 08:01:297.38 5.26 0.63%
CD 2026-01-23 09:01:177.32 5.26 0.63%
CD 2026-01-23 11:01:186.20 6.02 -3.17%
CD 2026-01-23 12:01:236.12 6.05 -3.97%
CD 2026-01-23 13:01:216.08 5.94 -4.76%
CD 2026-01-23 14:01:266.01 5.97 -5.87%
CD 2026-01-23 15:01:246.11 6.03 -4.13%
CD 2026-01-23 16:01:306.12 5.99 -4.13%
CD 2026-01-23 17:01:146.17 5.01 -2.86%
CD 2026-01-23 18:01:396.55 4.58 -2.84%
CD 2026-01-23 19:01:166.20 6.02 -2.84%
CD 2026-01-23 21:01:300.00 0.00 -2.84%
2026-01-26
CD 2026-01-26 05:01:159.82 4.59 -2.84%
CD 2026-01-26 06:01:287.32 4.59 -2.84%
CD 2026-01-26 08:01:256.17 5.99 -2.84%
CD 2026-01-26 09:01:136.17 5.99 -2.05%
CD 2026-01-26 11:01:106.22 6.05 -0.95%
CD 2026-01-26 12:01:256.50 6.37 5.69%
CD 2026-01-26 13:01:076.44 6.32 3.16%
CD 2026-01-26 14:01:376.48 6.40 4.90%
CD 2026-01-26 15:01:486.50 6.38 4.90%
CD 2026-01-26 16:01:356.41 6.34 3.48%
CD 2026-01-26 17:01:126.60 5.69 5.37%
CD 2026-01-26 18:01:306.60 5.69 5.54%
CD 2026-01-26 22:02:250.00 0.00 5.54%
2026-01-27
CD 2026-01-27 05:01:1310.35 4.59 5.54%
CD 2026-01-27 06:01:407.32 4.59 5.54%
CD 2026-01-27 08:01:306.75 5.34 5.54%
CD 2026-01-27 09:01:136.65 5.34 2.77%
CD 2026-01-27 10:01:366.65 5.49 2.93%
CD 2026-01-27 11:01:176.48 6.18 -0.98%
CD 2026-01-27 12:01:276.38 6.31 -1.79%
CD 2026-01-27 13:01:076.41 6.30 -2.44%
CD 2026-01-27 14:01:266.48 6.37 -0.65%
CD 2026-01-27 15:01:206.38 6.33 -1.63%
CD 2026-01-27 16:01:246.49 6.42 0.00%
CD 2026-01-27 17:01:136.60 6.00 0.98%
CD 2026-01-27 18:01:316.60 6.00 0.93%
CD 2026-01-27 21:01:290.00 0.00 0.93%
CD 2026-01-27 22:02:136.60 6.00 0.93%
2026-01-28
CD 2026-01-28 05:01:1810.29 4.59 0.93%
CD 2026-01-28 06:01:297.16 4.59 0.93%
CD 2026-01-28 08:01:257.16 5.46 0.93%
CD 2026-01-28 09:01:087.16 5.49 0.93%
CD 2026-01-28 11:01:076.50 6.26 -0.31%
CD 2026-01-28 12:01:246.10 6.06 -6.49%
CD 2026-01-28 13:01:086.16 6.00 -5.72%
CD 2026-01-28 14:01:206.22 6.07 -4.79%
CD 2026-01-28 15:01:116.16 6.03 -7.11%
CD 2026-01-28 16:01:476.23 6.05 -5.10%
CD 2026-01-28 17:01:286.31 4.59 -4.79%
CD 2026-01-28 18:01:406.31 5.34 -4.75%
CD 2026-01-28 21:01:510.00 0.00 -4.75%
2026-01-29
CD 2026-01-29 05:01:139.92 4.59 -4.75%
CD 2026-01-29 06:01:337.14 4.59 -4.75%
CD 2026-01-29 07:01:136.58 4.59 -4.75%
CD 2026-01-29 08:01:266.58 5.34 -4.75%
CD 2026-01-29 11:01:105.93 5.74 -5.67%
CD 2026-01-29 12:01:275.91 5.75 -6.29%
CD 2026-01-29 13:01:165.94 5.80 -4.91%
CD 2026-01-29 14:01:296.03 5.96 -2.45%
CD 2026-01-29 15:01:426.17 6.15 -0.61%
CD 2026-01-29 16:01:276.08 6.02 -2.30%
CD 2026-01-29 17:01:196.16 5.98 -1.69%
CD 2026-01-29 18:01:436.16 5.98 -1.77%
CD 2026-01-29 21:01:490.00 0.00 -1.77%
2026-01-30
CD 2026-01-30 05:01:109.74 4.59 -1.77%
CD 2026-01-30 06:01:337.14 4.59 -1.77%
CD 2026-01-30 11:01:106.01 5.80 -4.03%
CD 2026-01-30 12:01:256.00 5.79 -4.35%
CD 2026-01-30 13:01:135.90 5.75 -4.03%
CD 2026-01-30 14:01:245.99 5.81 -3.55%
CD 2026-01-30 15:01:146.01 5.95 -1.94%
CD 2026-01-30 16:01:226.09 5.97 -1.94%
CD 2026-01-30 17:01:175.84 5.70 -5.48%
CD 2026-01-30 18:01:335.67 5.16 -5.58%
CD 2026-01-30 19:01:115.84 5.16 -5.58%
CD 2026-01-30 21:01:510.00 0.00 -5.58%
2026-02-02
CD 2026-02-02 05:01:079.18 4.73 -5.58%
CD 2026-02-02 06:01:227.14 4.73 -5.58%
CD 2026-02-02 11:01:096.05 5.94 4.27%
CD 2026-02-02 12:01:245.89 5.84 1.64%
CD 2026-02-02 13:01:146.00 5.95 4.27%
CD 2026-02-02 14:01:236.17 6.09 6.08%
CD 2026-02-02 15:01:306.45 6.30 9.69%
CD 2026-02-02 16:01:436.38 6.30 9.85%
CD 2026-02-02 17:01:117.00 4.73 8.37%
CD 2026-02-02 18:01:407.00 4.73 7.14%
CD 2026-02-02 21:02:040.00 0.00 7.14%
2026-02-03
CD 2026-02-03 05:01:0910.00 4.59 7.14%
CD 2026-02-03 06:01:267.21 5.50 7.14%
CD 2026-02-03 09:01:127.21 5.49 7.14%
CD 2026-02-03 10:01:266.28 6.11 7.14%
CD 2026-02-03 11:01:066.18 6.04 -2.09%
CD 2026-02-03 12:01:246.04 5.88 -4.18%
CD 2026-02-03 13:01:195.65 5.61 -10.80%
CD 2026-02-03 14:01:335.51 5.45 -13.94%
CD 2026-02-03 15:01:145.47 5.38 -14.98%
CD 2026-02-03 16:01:315.45 5.42 -14.29%
CD 2026-02-03 17:01:165.51 4.59 -13.59%
CD 2026-02-03 18:01:345.51 4.88 -12.48%
CD 2026-02-03 21:01:590.00 0.00 -12.48%
2026-02-04
CD 2026-02-04 05:01:145.47 4.59 -12.48%
CD 2026-02-04 07:01:116.34 4.59 2.24%
CD 2026-02-04 08:01:206.34 4.59 1.44%
CD 2026-02-04 11:01:085.29 5.22 -2.56%
CD 2026-02-04 12:01:405.26 5.09 -5.44%
CD 2026-02-04 13:01:155.10 5.04 -5.92%
CD 2026-02-04 14:01:445.19 5.03 -5.60%
CD 2026-02-04 15:01:145.25 5.22 -3.68%
CD 2026-02-04 16:01:305.36 5.32 -2.08%
CD 2026-02-04 17:01:065.43 5.26 -1.28%
CD 2026-02-04 18:01:295.43 5.26 -1.46%
CD 2026-02-04 21:02:190.00 0.00 -1.46%
2026-02-05
CD 2026-02-05 05:01:176.34 4.73 -1.46%
CD 2026-02-05 06:01:305.94 4.73 -1.46%
CD 2026-02-05 10:01:255.43 4.73 -1.46%
2026-02-06
CD 2026-02-06 10:01:585.48 4.59 0.00%
CD 2026-02-06 11:01:115.10 4.94 2.23%
CD 2026-02-06 12:01:295.28 5.11 6.86%
CD 2026-02-06 13:01:175.43 5.31 10.58%
CD 2026-02-06 14:01:335.40 5.36 10.02%
CD 2026-02-06 15:01:185.36 5.26 9.09%
CD 2026-02-06 16:01:345.59 5.50 13.91%
CD 2026-02-06 17:01:185.69 5.52 13.91%
CD 2026-02-06 18:01:305.69 5.52 15.50%
CD 2026-02-06 21:01:170.00 0.00 15.50%
2026-02-09
CD 2026-02-09 00:02:480.00 0.00 17.77%
CD 2026-02-09 05:01:188.92 4.30 17.77%
CD 2026-02-09 06:01:326.56 4.73 17.77%
CD 2026-02-09 07:01:175.69 4.73 17.77%
CD 2026-02-09 08:01:285.69 4.80 17.77%
CD 2026-02-09 11:01:105.60 5.38 -3.93%
CD 2026-02-09 12:01:265.45 5.32 -5.17%
CD 2026-02-09 13:01:145.44 5.32 -3.31%
CD 2026-02-09 14:01:255.53 5.46 -1.65%
CD 2026-02-09 15:01:155.57 5.52 -0.21%
CD 2026-02-09 16:01:575.73 5.61 1.86%
CD 2026-02-09 17:01:105.59 5.42 -1.86%
CD 2026-02-09 18:01:235.59 5.42 -1.61%
2026-02-10
CD 2026-02-10 05:01:208.76 2.20 -1.61%
CD 2026-02-10 06:01:307.38 4.21 -1.61%
CD 2026-02-10 08:01:307.38 4.80 -1.61%
CD 2026-02-10 09:01:195.59 4.80 -1.61%
CD 2026-02-10 11:01:125.90 5.72 6.09%
CD 2026-02-10 12:01:226.05 5.91 9.32%
CD 2026-02-10 13:01:296.09 5.99 10.22%
CD 2026-02-10 14:09:476.11 6.01 9.86%
CD 2026-02-10 15:01:345.91 5.82 7.53%
CD 2026-02-10 16:01:315.93 5.86 7.89%
CD 2026-02-10 17:01:175.85 5.68 4.66%
CD 2026-02-10 18:02:185.85 5.68 4.74%
CD 2026-02-10 21:02:420.00 0.00 4.74%
2026-02-11
CD 2026-02-11 05:01:139.18 2.43 4.74%
CD 2026-02-11 06:01:267.38 2.29 4.74%
CD 2026-02-11 07:01:117.38 3.02 4.74%
CD 2026-02-11 08:01:237.05 3.02 4.74%
CD 2026-02-11 09:01:075.83 5.66 4.74%
CD 2026-02-11 10:01:225.83 5.66 -1.28%
CD 2026-02-11 11:01:275.48 5.33 -6.93%
CD 2026-02-11 12:01:255.24 5.16 -9.85%
CD 2026-02-11 13:01:105.25 5.21 -9.12%
CD 2026-02-11 14:01:295.27 5.24 -8.76%
CD 2026-02-11 15:01:115.26 5.22 -9.12%
CD 2026-02-11 16:01:335.29 5.25 -8.21%
CD 2026-02-11 17:01:135.49 5.32 -4.93%
CD 2026-02-11 18:01:475.59 5.42 -2.79%
CD 2026-02-11 20:01:275.57 5.40 -5.57%
CD 2026-02-11 21:01:310.00 0.00 -5.57%
2026-02-12
CD 2026-02-12 05:01:186.80 4.73 -5.57%
CD 2026-02-12 08:01:296.18 4.73 -5.57%
CD 2026-02-12 09:01:235.42 5.38 0.00%
CD 2026-02-12 11:01:385.23 4.95 -4.36%
CD 2026-02-12 12:01:575.24 5.13 -4.36%
CD 2026-02-12 13:06:555.23 5.18 -3.48%
CD 2026-02-12 14:01:305.24 5.18 -3.48%
CD 2026-02-12 15:01:305.21 5.18 -3.83%
CD 2026-02-12 16:01:325.21 5.18 -4.01%
CD 2026-02-12 17:01:505.27 4.92 -4.70%
CD 2026-02-12 18:01:255.27 5.09 -4.97%
CD 2026-02-12 21:02:260.00 0.00 -4.97%
2026-02-13
CD 2026-02-13 05:02:398.23 4.73 -4.97%
CD 2026-02-13 06:01:295.27 5.09 -4.97%
CD 2026-02-13 07:01:125.29 5.12 2.39%
CD 2026-02-13 11:01:475.25 5.12 0.55%
CD 2026-02-13 12:01:265.16 5.09 -0.18%
CD 2026-02-13 13:01:515.15 5.11 -0.55%
CD 2026-02-13 14:01:525.19 5.04 -1.84%
CD 2026-02-13 15:01:125.11 5.05 -1.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.