investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CD: Chindata Group Holdings Limited - American Depositary Shares

+ Country: China, Hardware, Data center



Clear duplicates of prices



2026-06-15
CD 2026-06-15 04:01:305.00 4.75 0.00%
CD 2026-06-15 05:01:094.99 4.75 0.00%
CD 2026-06-15 08:01:275.01 4.75 0.00%
CD 2026-06-15 09:01:135.01 4.82 0.00%
CD 2026-06-15 10:01:275.04 4.90 4.42%
CD 2026-06-15 11:01:184.97 4.87 2.74%
CD 2026-06-15 12:01:344.97 4.87 2.95%
CD 2026-06-15 13:01:224.88 4.82 2.32%
CD 2026-06-15 14:01:284.92 4.86 2.53%
CD 2026-06-15 15:01:104.86 4.75 0.63%
CD 2026-06-15 16:01:284.99 4.74 0.00%
CD 2026-06-15 20:01:250.00 0.00 0.00%
2026-06-16
CD 2026-06-16 04:01:257.14 4.41 0.00%
CD 2026-06-16 05:01:155.97 4.71 0.00%
CD 2026-06-16 06:01:254.99 4.71 0.00%
CD 2026-06-16 07:01:194.99 4.69 0.00%
CD 2026-06-16 09:01:114.99 4.75 0.00%
CD 2026-06-16 10:01:234.81 4.70 1.05%
CD 2026-06-16 11:01:114.88 4.83 2.74%
CD 2026-06-16 12:01:265.01 4.95 5.26%
CD 2026-06-16 13:01:135.09 4.96 5.68%
CD 2026-06-16 14:01:224.99 4.95 5.26%
CD 2026-06-16 15:01:174.91 4.88 3.58%
CD 2026-06-16 16:01:305.04 4.78 2.74%
CD 2026-06-16 17:01:185.03 4.76 2.74%
CD 2026-06-16 18:01:275.04 4.76 2.74%
CD 2026-06-16 20:01:280.00 0.00 2.74%
2026-06-17
CD 2026-06-17 04:01:335.29 4.71 2.74%
CD 2026-06-17 05:01:095.29 4.86 2.74%
CD 2026-06-17 06:01:285.29 4.86 8.86%
CD 2026-06-17 08:01:235.29 4.84 8.86%
CD 2026-06-17 09:01:145.17 4.87 8.86%
CD 2026-06-17 10:01:224.87 4.62 -5.06%
CD 2026-06-17 11:01:094.76 4.67 -2.53%
CD 2026-06-17 12:01:234.75 4.71 -2.53%
CD 2026-06-17 13:01:164.74 4.70 -2.53%
CD 2026-06-17 14:01:294.72 4.67 -3.38%
CD 2026-06-17 15:01:164.72 4.62 -4.22%
CD 2026-06-17 16:01:284.99 4.21 -2.46%
CD 2026-06-17 18:01:294.74 4.21 -2.46%
CD 2026-06-17 19:01:134.99 4.21 -2.46%
CD 2026-06-17 20:01:280.00 0.00 -2.46%
2026-06-18
CD 2026-06-18 04:01:284.99 3.80 -2.46%
CD 2026-06-18 06:01:255.55 3.80 -2.46%
CD 2026-06-18 07:01:104.99 4.25 -2.46%
CD 2026-06-18 09:01:134.99 3.83 -2.46%
CD 2026-06-18 10:01:244.83 4.71 0.00%
CD 2026-06-18 11:01:174.87 4.78 2.05%
CD 2026-06-18 12:01:294.95 4.90 3.49%
CD 2026-06-18 13:01:164.84 4.79 1.64%
CD 2026-06-18 14:01:364.85 4.82 2.05%
CD 2026-06-18 15:01:184.90 4.86 2.87%
CD 2026-06-18 16:01:335.20 4.34 1.90%
CD 2026-06-18 19:01:145.20 4.74 1.90%
CD 2026-06-18 20:01:430.00 0.00 1.90%
2026-06-22
CD 2026-06-22 04:01:465.95 4.00 1.90%
CD 2026-06-22 06:01:265.95 3.48 1.90%
CD 2026-06-22 07:01:105.95 4.70 1.90%
CD 2026-06-22 09:01:116.33 4.70 1.90%
CD 2026-06-22 10:01:264.84 4.71 -1.48%
CD 2026-06-22 11:01:144.96 4.88 2.95%
CD 2026-06-22 12:01:315.19 5.03 6.33%
CD 2026-06-22 13:01:164.78 4.71 -1.48%
CD 2026-06-22 14:01:284.80 4.76 -0.42%
CD 2026-06-22 15:04:124.68 4.66 -2.74%
CD 2026-06-22 16:01:314.83 3.89 -1.24%
CD 2026-06-22 18:01:324.83 4.69 1.45%
CD 2026-06-22 19:01:144.83 3.89 1.45%
CD 2026-06-22 20:01:280.00 0.00 1.45%
2026-06-23
CD 2026-06-23 04:01:255.02 3.45 1.45%
CD 2026-06-23 07:01:124.99 3.89 1.45%
CD 2026-06-23 08:01:304.83 3.89 1.45%
CD 2026-06-23 09:01:154.99 3.97 1.45%
CD 2026-06-23 10:01:274.77 4.55 -1.66%
CD 2026-06-23 11:01:164.75 4.61 0.62%
CD 2026-06-23 12:01:324.83 4.79 2.70%
CD 2026-06-23 13:01:154.84 4.80 3.32%
CD 2026-06-23 14:01:224.76 4.71 1.04%
CD 2026-06-23 15:01:184.77 4.75 1.87%
CD 2026-06-23 16:01:305.02 4.65 0.21%
CD 2026-06-23 20:01:520.00 0.00 0.21%
2026-06-24
CD 2026-06-24 04:01:364.99 4.66 0.21%
CD 2026-06-24 06:01:314.82 4.67 0.21%
CD 2026-06-24 10:01:234.71 4.63 0.64%
CD 2026-06-24 11:01:144.84 4.79 3.21%
CD 2026-06-24 12:01:314.87 4.84 4.07%
CD 2026-06-24 13:01:254.81 4.75 2.57%
CD 2026-06-24 14:01:324.77 4.75 1.93%
CD 2026-06-24 15:01:164.75 4.73 1.71%
CD 2026-06-24 16:01:354.79 4.30 1.50%
CD 2026-06-24 17:01:174.74 4.30 1.50%
CD 2026-06-24 20:01:340.00 0.00 1.50%
2026-06-25
CD 2026-06-25 04:01:344.85 3.66 1.50%
CD 2026-06-25 07:01:134.85 3.89 1.50%
CD 2026-06-25 09:01:104.85 3.06 1.50%
CD 2026-06-25 10:01:264.79 4.53 -1.50%
CD 2026-06-25 11:01:274.89 4.70 1.50%
CD 2026-06-25 12:01:264.82 4.71 1.07%
CD 2026-06-25 13:01:124.58 4.55 -3.42%
CD 2026-06-25 14:01:284.39 4.34 -7.69%
CD 2026-06-25 15:05:374.30 4.29 -9.19%
CD 2026-06-25 16:01:254.99 4.37 -7.82%
CD 2026-06-25 17:01:134.99 4.38 -7.82%
CD 2026-06-25 18:01:314.99 4.40 -7.82%
CD 2026-06-25 19:01:154.99 4.42 -7.82%
CD 2026-06-25 20:01:320.00 0.00 -7.82%
2026-06-26
CD 2026-06-26 04:01:295.31 4.00 -7.82%
CD 2026-06-26 05:01:124.99 4.00 -7.82%
CD 2026-06-26 06:01:264.99 4.44 -7.82%
CD 2026-06-26 10:01:254.58 4.40 2.75%
CD 2026-06-26 11:01:104.49 4.46 2.75%
CD 2026-06-26 12:01:314.43 4.38 1.27%
CD 2026-06-26 13:01:164.33 4.30 -0.63%
CD 2026-06-26 14:01:334.41 4.38 1.06%
CD 2026-06-26 15:01:204.45 4.40 1.27%
CD 2026-06-26 16:01:314.65 4.55 9.86%
CD 2026-06-26 17:01:214.70 4.55 9.86%
CD 2026-06-26 20:01:350.00 0.00 9.86%
2026-06-29
CD 2026-06-29 04:01:244.79 4.46 9.86%
CD 2026-06-29 07:01:224.99 4.44 9.86%
CD 2026-06-29 10:01:264.91 4.79 2.06%
CD 2026-06-29 11:01:104.95 4.90 2.98%
CD 2026-06-29 12:01:254.97 4.95 3.90%
CD 2026-06-29 13:01:184.80 4.76 0.00%
CD 2026-06-29 14:01:454.74 4.71 -0.92%
CD 2026-06-29 15:01:244.88 4.86 1.83%
CD 2026-06-29 16:01:394.95 4.67 0.21%
CD 2026-06-29 17:01:194.95 4.79 0.21%
CD 2026-06-29 20:01:380.00 0.00 0.21%
2026-06-30
CD 2026-06-30 04:01:544.99 4.65 0.21%
CD 2026-06-30 08:01:264.99 4.79 0.21%
CD 2026-06-30 09:01:174.99 4.80 0.21%
CD 2026-06-30 10:01:334.80 4.62 -1.67%
CD 2026-06-30 11:01:144.84 4.79 0.00%
CD 2026-06-30 12:01:354.83 4.80 0.63%
CD 2026-06-30 13:01:164.78 4.75 -0.84%
CD 2026-06-30 14:01:254.63 4.61 -3.55%
CD 2026-06-30 15:01:154.47 4.45 -7.10%
CD 2026-06-30 16:01:334.71 4.00 -8.75%
CD 2026-06-30 19:01:204.50 4.37 -8.75%
CD 2026-06-30 20:01:340.00 0.00 -8.75%
2026-07-01
CD 2026-07-01 04:01:334.47 4.30 -8.75%
CD 2026-07-01 07:01:154.71 3.94 -8.75%
CD 2026-07-01 09:01:094.71 4.37 -8.75%
CD 2026-07-01 10:01:294.71 4.69 7.08%
CD 2026-07-01 11:01:134.42 4.38 1.04%
CD 2026-07-01 12:01:274.18 4.13 -4.38%
CD 2026-07-01 13:01:114.20 4.17 -3.33%
CD 2026-07-01 14:01:334.21 4.17 -3.33%
CD 2026-07-01 15:01:094.27 4.25 -2.29%
CD 2026-07-01 16:01:264.65 4.08 -4.81%
CD 2026-07-01 19:01:154.65 4.23 -4.81%
CD 2026-07-01 20:01:330.00 0.00 -4.81%
2026-07-02
CD 2026-07-02 04:01:325.24 3.45 -4.81%
CD 2026-07-02 07:01:115.24 3.66 -4.81%
CD 2026-07-02 08:01:325.24 3.74 -4.81%
CD 2026-07-02 09:01:145.17 3.93 -4.81%
CD 2026-07-02 10:01:284.50 4.38 5.72%
CD 2026-07-02 11:01:134.25 4.21 2.52%
CD 2026-07-02 12:01:324.15 4.12 -0.46%
CD 2026-07-02 13:01:204.13 4.09 -1.14%
CD 2026-07-02 14:01:314.09 4.07 -1.37%
CD 2026-07-02 15:01:154.21 4.17 1.37%
CD 2026-07-02 16:01:234.71 4.05 3.37%
CD 2026-07-02 20:01:370.00 0.00 3.37%
2026-07-06
CD 2026-07-06 04:01:185.24 3.65 3.37%
CD 2026-07-06 08:01:175.24 3.66 3.37%
CD 2026-07-06 09:01:035.16 3.74 3.37%
CD 2026-07-06 10:01:184.40 4.25 0.00%
CD 2026-07-06 11:01:054.24 4.15 -1.93%
CD 2026-07-06 12:01:254.29 4.25 -0.24%
CD 2026-07-06 13:01:014.30 4.28 0.00%
CD 2026-07-06 14:01:234.26 4.23 -0.96%
CD 2026-07-06 15:01:114.26 4.24 -0.72%
CD 2026-07-06 16:01:204.59 3.73 0.00%
CD 2026-07-06 17:01:194.32 3.73 0.00%
CD 2026-07-06 20:01:290.00 0.00 0.00%
2026-07-07
CD 2026-07-07 04:01:214.88 3.45 0.00%
CD 2026-07-07 06:01:274.88 3.45 -4.43%
CD 2026-07-07 07:01:054.71 3.66 -4.43%
CD 2026-07-07 09:01:004.71 3.74 2.80%
CD 2026-07-07 10:01:224.39 4.13 -0.23%
CD 2026-07-07 11:01:024.39 4.25 0.93%
CD 2026-07-07 12:01:094.50 4.42 4.20%
CD 2026-07-07 13:01:044.54 4.50 5.83%
CD 2026-07-07 14:01:224.42 4.38 2.80%
CD 2026-07-07 15:01:044.38 4.37 2.10%
CD 2026-07-07 16:01:164.71 4.00 1.17%
CD 2026-07-07 18:01:254.71 4.20 1.17%
CD 2026-07-07 20:01:290.00 0.00 1.17%
2026-07-08
CD 2026-07-08 04:01:325.24 3.66 1.17%
CD 2026-07-08 05:01:144.71 3.66 1.17%
CD 2026-07-08 08:01:204.71 3.86 1.17%
CD 2026-07-08 09:01:114.50 3.94 1.17%
CD 2026-07-08 10:01:184.64 4.44 4.20%
CD 2026-07-08 11:01:024.20 4.09 -3.03%
CD 2026-07-08 12:01:143.99 3.93 -8.62%
CD 2026-07-08 13:01:023.88 3.84 -11.19%
CD 2026-07-08 14:01:263.94 3.85 -10.96%
CD 2026-07-08 15:01:053.67 3.64 -15.85%
CD 2026-07-08 16:01:214.55 3.69 -14.78%
CD 2026-07-08 19:01:014.55 3.75 -14.78%
CD 2026-07-08 20:01:160.00 0.00 -14.78%
2026-07-09
CD 2026-07-09 04:01:254.66 3.40 -14.78%
CD 2026-07-09 06:01:204.26 3.40 -14.78%
CD 2026-07-09 07:01:033.80 3.40 -14.78%
CD 2026-07-09 08:01:173.76 3.40 1.62%
CD 2026-07-09 09:01:153.80 3.60 1.62%
CD 2026-07-09 10:01:153.84 3.69 1.39%
CD 2026-07-09 11:01:013.66 3.59 -1.39%
CD 2026-07-09 12:01:193.63 3.58 -1.85%
CD 2026-07-09 13:01:073.62 3.57 -2.31%
CD 2026-07-09 14:01:213.60 3.59 -1.85%
CD 2026-07-09 15:00:583.73 3.71 1.15%
CD 2026-07-09 16:01:193.95 3.40 -1.63%
CD 2026-07-09 20:01:270.00 0.00 -1.63%
2026-07-10
CD 2026-07-10 04:01:304.17 3.21 -1.63%
CD 2026-07-10 05:01:073.87 3.21 -1.63%
CD 2026-07-10 06:01:213.87 3.21 -0.27%
CD 2026-07-10 09:00:593.87 3.27 2.44%
CD 2026-07-10 10:01:133.65 3.50 -0.81%
CD 2026-07-10 11:01:033.46 3.36 -5.96%
CD 2026-07-10 12:01:143.28 3.26 -8.94%
CD 2026-07-10 13:01:073.38 3.36 -6.50%
CD 2026-07-10 14:01:223.45 3.44 -4.34%
CD 2026-07-10 15:02:053.39 3.37 -6.23%
CD 2026-07-10 16:01:184.24 3.37 -5.52%
CD 2026-07-10 20:01:250.00 0.00 -5.52%
2026-07-13
CD 2026-07-13 04:01:173.81 1.38 -5.52%
CD 2026-07-13 06:01:153.81 3.60 3.04%
CD 2026-07-13 08:01:193.81 3.11 5.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.