investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CD: Chindata Group Holdings Limited - American Depositary Shares

+ Country: China, Hardware, Data center



Clear duplicates of prices



2025-11-13
CD 2025-11-13 10:01:4311.40 10.85 -5.12%
CD 2025-11-13 11:01:2810.05 9.89 -16.65%
CD 2025-11-13 12:01:449.90 9.86 -16.88%
CD 2025-11-13 13:01:319.97 9.91 -15.95%
CD 2025-11-13 14:01:539.98 9.97 -15.72%
CD 2025-11-13 15:01:449.40 9.35 -23.17%
CD 2025-11-13 16:01:539.06 9.00 -26.66%
CD 2025-11-13 17:01:3110.45 8.50 1.75%
CD 2025-11-13 18:01:449.00 8.44 1.32%
CD 2025-11-13 19:01:288.95 8.80 1.32%
CD 2025-11-13 20:01:398.95 8.80 -22.38%
CD 2025-11-13 21:02:320.00 0.00 -22.38%
2025-11-14
CD 2025-11-14 06:01:539.76 7.32 -22.38%
CD 2025-11-14 09:01:338.60 8.10 0.00%
CD 2025-11-14 10:01:508.55 8.10 0.00%
CD 2025-11-14 11:01:239.30 9.00 5.90%
CD 2025-11-14 12:01:339.05 8.53 4.05%
CD 2025-11-14 13:01:299.25 9.03 5.02%
CD 2025-11-14 14:01:478.99 8.74 2.03%
CD 2025-11-14 15:01:408.99 8.77 2.73%
CD 2025-11-14 16:02:008.74 8.68 1.06%
CD 2025-11-14 17:01:429.55 0.00 4.14%
CD 2025-11-14 18:01:479.55 7.55 5.47%
CD 2025-11-14 21:03:070.00 0.00 5.47%
2025-11-17
CD 2025-11-17 06:01:4514.92 8.14 5.47%
CD 2025-11-17 08:01:429.09 8.14 -1.63%
CD 2025-11-17 09:01:259.90 8.14 -1.63%
CD 2025-11-17 10:01:399.60 9.05 5.01%
CD 2025-11-17 11:01:198.87 8.69 -6.98%
CD 2025-11-17 12:01:379.03 8.81 -4.89%
CD 2025-11-17 13:01:309.30 9.11 -1.16%
CD 2025-11-17 14:01:589.19 9.02 -2.68%
CD 2025-11-17 15:01:309.20 9.01 -1.40%
CD 2025-11-17 16:01:489.24 8.93 -3.03%
CD 2025-11-17 17:02:1912.00 8.85 0.00%
CD 2025-11-17 18:01:439.40 8.85 0.00%
CD 2025-11-17 21:03:070.00 0.00 0.00%
2025-11-18
CD 2025-11-18 06:01:4910.50 8.51 -4.50%
CD 2025-11-18 11:03:5210.00 9.35 5.14%
CD 2025-11-18 12:01:259.45 9.35 0.96%
CD 2025-11-18 13:01:349.50 9.14 -1.71%
CD 2025-11-18 14:01:319.22 8.81 -4.50%
CD 2025-11-18 15:01:379.17 8.93 -3.86%
CD 2025-11-18 16:01:369.16 8.97 -3.54%
CD 2025-11-18 17:01:419.30 8.75 -5.36%
CD 2025-11-18 18:01:339.25 8.69 -6.12%
CD 2025-11-18 20:01:429.20 8.65 -3.86%
CD 2025-11-18 21:04:490.00 0.00 -3.86%
CD 2025-11-18 22:02:019.20 8.65 -3.86%
2025-11-19
CD 2025-11-19 06:01:3010.31 7.60 -3.86%
CD 2025-11-19 09:01:3210.31 8.23 -3.86%
CD 2025-11-19 11:01:359.28 8.99 4.18%
CD 2025-11-19 12:01:338.99 8.82 0.11%
CD 2025-11-19 13:01:379.18 8.98 3.65%
CD 2025-11-19 14:01:339.14 8.86 0.86%
CD 2025-11-19 15:01:398.97 8.84 0.86%
CD 2025-11-19 16:01:398.89 8.77 0.11%
CD 2025-11-19 17:01:349.25 8.69 0.32%
CD 2025-11-19 18:01:379.25 8.69 0.34%
CD 2025-11-19 21:03:460.00 0.00 0.34%
2025-11-20
CD 2025-11-20 06:01:2910.00 8.50 0.34%
CD 2025-11-20 07:01:339.75 8.50 0.34%
CD 2025-11-20 09:01:439.15 8.69 0.34%
CD 2025-11-20 11:01:419.45 9.25 5.67%
CD 2025-11-20 12:01:279.39 9.30 5.44%
CD 2025-11-20 13:01:469.50 9.33 6.58%
CD 2025-11-20 14:01:379.56 9.48 7.71%
CD 2025-11-20 15:01:459.74 9.01 5.56%
CD 2025-11-20 16:01:459.40 9.06 4.42%
CD 2025-11-20 17:01:5010.51 8.58 0.23%
CD 2025-11-20 21:03:020.00 0.00 0.23%
2025-11-21
CD 2025-11-21 06:02:0011.41 7.67 0.23%
CD 2025-11-21 08:01:419.50 7.67 0.23%
CD 2025-11-21 09:01:489.35 8.80 0.56%
CD 2025-11-21 11:01:379.24 8.83 2.26%
CD 2025-11-21 12:01:329.35 9.03 3.39%
CD 2025-11-21 13:01:489.60 9.36 7.12%
CD 2025-11-21 14:01:349.80 9.56 9.94%
CD 2025-11-21 15:01:5810.30 9.98 14.58%
CD 2025-11-21 16:01:459.98 9.81 10.96%
CD 2025-11-21 17:01:4711.05 10.50 23.39%
CD 2025-11-21 18:01:3710.98 10.50 19.19%
CD 2025-11-21 21:04:460.00 0.00 13.21%
2025-11-24
CD 2025-11-24 06:01:4716.28 7.79 13.21%
CD 2025-11-24 07:01:4011.05 7.79 13.21%
CD 2025-11-24 08:01:4711.05 9.18 13.21%
CD 2025-11-24 09:01:3011.00 9.18 -4.18%
CD 2025-11-24 10:01:3711.05 10.90 -4.18%
CD 2025-11-24 11:01:3112.84 12.49 20.32%
CD 2025-11-24 12:01:4013.98 13.75 33.86%
CD 2025-11-24 13:01:3112.82 12.52 18.85%
CD 2025-11-24 14:04:2912.61 12.25 15.12%
CD 2025-11-24 15:01:3712.55 12.35 16.82%
CD 2025-11-24 16:03:2611.92 11.74 10.27%
CD 2025-11-24 17:01:5611.00 10.45 -4.97%
CD 2025-11-24 18:01:4810.95 10.41 -4.03%
CD 2025-11-24 20:01:5410.95 10.50 -4.03%
CD 2025-11-24 21:02:210.00 0.00 -4.03%
2025-11-25
CD 2025-11-25 06:02:1814.32 9.24 -4.03%
CD 2025-11-25 09:01:3314.11 10.27 -1.47%
CD 2025-11-25 10:01:4811.23 10.19 -2.01%
CD 2025-11-25 11:01:379.43 9.08 -12.18%
CD 2025-11-25 12:01:508.98 8.94 -13.46%
CD 2025-11-25 13:01:298.24 8.11 -20.60%
CD 2025-11-25 14:01:439.45 9.36 -9.52%
CD 2025-11-25 15:01:289.69 9.60 -7.51%
CD 2025-11-25 16:01:489.70 9.58 -7.60%
CD 2025-11-25 17:01:3510.10 9.55 -6.87%
CD 2025-11-25 18:01:3410.10 9.55 -7.16%
CD 2025-11-25 20:01:319.70 9.55 -7.16%
CD 2025-11-25 21:02:490.00 0.00 -7.16%
2025-11-26
CD 2025-11-26 05:01:2814.00 0.00 -7.16%
CD 2025-11-26 06:01:4310.05 9.50 -7.16%
CD 2025-11-26 08:01:4310.05 9.72 -7.16%
CD 2025-11-26 10:01:4110.05 9.50 -7.16%
CD 2025-11-26 11:01:299.56 9.46 -2.01%
CD 2025-11-26 12:01:369.80 9.36 -2.20%
CD 2025-11-26 13:01:479.54 9.44 -2.10%
CD 2025-11-26 14:01:449.35 9.24 -4.39%
CD 2025-11-26 15:01:298.98 8.93 -7.45%
CD 2025-11-26 16:01:439.01 8.94 -7.07%
CD 2025-11-26 17:01:339.40 8.85 -6.97%
CD 2025-11-26 18:01:519.40 8.85 -7.51%
CD 2025-11-26 21:02:500.00 0.00 -7.51%
2025-11-27
CD 2025-11-27 19:01:329.40 8.85 -7.51%
CD 2025-11-27 21:02:240.00 0.00 -7.51%
2025-11-28
CD 2025-11-28 05:01:3312.00 0.00 -7.51%
CD 2025-11-28 06:01:4711.50 9.30 -7.51%
CD 2025-11-28 07:01:2611.50 7.94 3.29%
CD 2025-11-28 08:01:369.40 8.85 3.29%
CD 2025-11-28 11:01:259.20 9.01 1.75%
CD 2025-11-28 12:01:359.52 9.38 5.35%
CD 2025-11-28 13:01:279.82 9.68 8.44%
CD 2025-11-28 14:01:449.75 9.25 6.79%
CD 2025-11-28 15:01:309.75 9.25 7.34%
CD 2025-11-28 17:01:289.80 9.25 7.34%
CD 2025-11-28 18:01:350.00 0.00 7.34%
2025-12-01
CD 2025-12-01 06:01:4010.40 7.94 7.34%
CD 2025-12-01 09:01:2710.40 9.19 7.34%
CD 2025-12-01 11:01:259.59 9.18 -0.56%
CD 2025-12-01 12:01:398.95 8.85 -7.79%
CD 2025-12-01 13:01:308.85 8.71 -9.34%
CD 2025-12-01 14:01:518.82 8.71 -10.12%
CD 2025-12-01 15:01:308.74 8.60 -11.57%
CD 2025-12-01 16:01:488.64 8.57 -11.90%
CD 2025-12-01 17:01:349.05 8.50 -11.46%
CD 2025-12-01 18:01:479.05 8.50 -10.68%
CD 2025-12-01 21:02:500.00 0.00 -10.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.