investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CD: Chindata Group Holdings Limited - American Depositary Shares

+ Country: China, Hardware, Data center



Clear duplicates of prices



2026-01-01
CD 2026-01-01 04:01:300.00 0.00 -1.19%
CD 2026-01-01 19:01:275.04 4.86 -1.19%
CD 2026-01-01 22:02:530.00 0.00 -1.19%
2026-01-02
CD 2026-01-02 06:01:357.95 3.66 -1.19%
CD 2026-01-02 08:01:326.16 3.66 -1.19%
CD 2026-01-02 09:01:175.10 4.92 2.19%
CD 2026-01-02 11:01:185.10 4.96 1.79%
CD 2026-01-02 12:01:364.40 4.34 -12.72%
CD 2026-01-02 13:01:304.55 4.42 -9.15%
CD 2026-01-02 14:01:424.74 4.67 -5.17%
CD 2026-01-02 15:01:254.58 4.53 -7.95%
CD 2026-01-02 16:01:384.52 4.49 -8.95%
CD 2026-01-02 17:01:254.91 4.42 -9.94%
CD 2026-01-02 18:01:444.49 4.34 -10.87%
CD 2026-01-02 19:01:324.49 4.34 -12.07%
CD 2026-01-02 21:02:250.00 0.00 -12.07%
2026-01-05
CD 2026-01-05 06:01:387.13 3.67 -12.07%
CD 2026-01-05 07:01:275.31 3.67 -12.07%
CD 2026-01-05 08:02:024.52 4.34 -12.07%
CD 2026-01-05 11:01:234.81 4.71 6.44%
CD 2026-01-05 12:01:375.66 5.58 23.54%
CD 2026-01-05 13:01:305.53 5.42 20.93%
CD 2026-01-05 14:01:415.67 5.59 23.54%
CD 2026-01-05 15:01:265.80 5.77 26.76%
CD 2026-01-05 16:01:385.89 5.80 27.57%
CD 2026-01-05 17:01:255.73 5.55 22.74%
CD 2026-01-05 18:01:365.73 5.55 25.78%
2026-01-06
CD 2026-01-06 05:01:3110.67 0.00 25.78%
CD 2026-01-06 06:01:407.05 5.09 25.78%
CD 2026-01-06 08:01:406.80 5.09 25.78%
CD 2026-01-06 09:01:225.76 5.58 25.78%
CD 2026-01-06 10:01:375.73 5.58 -1.57%
CD 2026-01-06 11:01:215.70 5.36 -7.17%
CD 2026-01-06 12:01:316.00 5.96 5.61%
CD 2026-01-06 13:01:195.70 5.66 -0.90%
CD 2026-01-06 14:01:355.75 5.71 0.00%
CD 2026-01-06 15:01:205.73 5.69 -0.67%
CD 2026-01-06 16:01:375.90 5.85 2.91%
CD 2026-01-06 17:01:2110.67 5.71 1.35%
CD 2026-01-06 18:01:415.92 5.74 1.05%
CD 2026-01-06 19:01:245.92 5.82 1.05%
CD 2026-01-06 21:01:490.00 0.00 1.05%
2026-01-07
CD 2026-01-07 06:01:357.05 5.05 1.05%
CD 2026-01-07 08:01:326.80 5.05 1.05%
CD 2026-01-07 10:01:346.20 5.05 1.05%
CD 2026-01-07 11:01:185.80 5.67 -1.05%
CD 2026-01-07 12:01:305.47 5.42 -6.79%
CD 2026-01-07 13:01:195.36 5.35 -8.19%
CD 2026-01-07 14:01:355.19 5.17 -10.80%
CD 2026-01-07 15:01:205.07 5.05 -13.24%
CD 2026-01-07 16:01:374.90 4.86 -16.20%
CD 2026-01-07 17:01:266.50 4.80 -16.72%
CD 2026-01-07 18:01:364.99 4.80 -16.44%
CD 2026-01-07 20:01:354.95 4.80 -15.07%
CD 2026-01-07 21:02:190.00 0.00 -15.07%
2026-01-08
CD 2026-01-08 05:01:214.99 0.00 -15.07%
CD 2026-01-08 06:01:324.87 4.12 -15.07%
CD 2026-01-08 08:01:554.87 4.44 -15.07%
CD 2026-01-08 09:01:184.95 4.50 -15.07%
CD 2026-01-08 11:01:195.11 4.96 2.91%
CD 2026-01-08 12:01:325.22 5.11 5.65%
CD 2026-01-08 13:01:215.13 5.05 3.60%
CD 2026-01-08 14:01:385.08 5.03 2.91%
CD 2026-01-08 15:01:245.17 5.09 3.77%
CD 2026-01-08 16:01:414.99 4.95 1.54%
CD 2026-01-08 17:01:245.03 4.84 0.17%
CD 2026-01-08 18:01:395.03 4.84 0.21%
CD 2026-01-08 19:01:345.03 4.88 0.21%
CD 2026-01-08 21:01:520.00 0.00 0.21%
2026-01-09
CD 2026-01-09 05:01:124.88 0.00 0.21%
CD 2026-01-09 06:01:254.88 4.82 0.21%
CD 2026-01-09 10:01:226.80 4.82 0.21%
CD 2026-01-09 11:01:044.81 4.66 -4.72%
CD 2026-01-09 12:01:214.99 4.78 -0.82%
CD 2026-01-09 13:01:125.09 4.96 4.31%
CD 2026-01-09 14:01:235.23 5.14 6.98%
CD 2026-01-09 15:01:105.07 5.05 3.70%
CD 2026-01-09 16:01:244.96 4.88 1.23%
CD 2026-01-09 17:01:075.04 4.76 -0.41%
CD 2026-01-09 19:01:156.10 4.76 -0.41%
CD 2026-01-09 21:01:380.00 0.00 -0.41%
2026-01-12
CD 2026-01-12 05:01:2414.00 0.00 -0.41%
CD 2026-01-12 06:01:237.75 4.12 -0.41%
CD 2026-01-12 08:01:246.15 4.21 -0.41%
CD 2026-01-12 09:01:084.95 4.21 1.84%
CD 2026-01-12 10:01:234.92 4.74 1.84%
CD 2026-01-12 11:01:155.10 4.96 5.12%
CD 2026-01-12 12:01:255.15 5.05 5.53%
CD 2026-01-12 13:01:094.86 4.67 -1.43%
CD 2026-01-12 14:01:224.80 4.70 -2.05%
CD 2026-01-12 15:01:164.82 4.79 -0.61%
CD 2026-01-12 16:01:314.82 4.79 -1.02%
CD 2026-01-12 17:01:124.83 4.65 -2.05%
CD 2026-01-12 18:01:324.78 4.59 -2.06%
CD 2026-01-12 19:01:194.81 4.59 -1.24%
CD 2026-01-12 21:01:520.00 0.00 -1.24%
2026-01-13
CD 2026-01-13 06:01:287.58 4.12 -1.24%
CD 2026-01-13 08:01:246.15 4.21 -1.24%
CD 2026-01-13 09:01:144.87 4.34 2.06%
CD 2026-01-13 11:01:084.80 4.71 1.03%
CD 2026-01-13 12:01:234.79 4.69 -0.82%
CD 2026-01-13 13:01:124.75 4.67 -1.44%
CD 2026-01-13 14:01:294.79 4.75 0.41%
CD 2026-01-13 15:01:154.75 4.71 0.00%
CD 2026-01-13 16:01:294.96 4.92 4.33%
CD 2026-01-13 17:01:165.13 4.96 5.98%
CD 2026-01-13 18:01:295.09 4.91 6.12%
CD 2026-01-13 20:01:295.09 4.95 6.12%
CD 2026-01-13 21:01:380.00 0.00 6.12%
2026-01-14
CD 2026-01-14 05:01:165.57 0.00 6.12%
CD 2026-01-14 06:01:255.57 5.15 6.12%
CD 2026-01-14 07:01:125.25 5.12 1.48%
CD 2026-01-14 09:01:065.25 5.09 1.48%
CD 2026-01-14 11:01:035.15 4.95 -2.53%
CD 2026-01-14 12:01:225.43 5.34 5.70%
CD 2026-01-14 13:01:075.33 5.19 4.01%
CD 2026-01-14 14:01:245.27 5.09 2.32%
CD 2026-01-14 15:01:075.46 5.41 7.17%
CD 2026-01-14 16:01:255.49 5.40 8.44%
CD 2026-01-14 17:01:086.10 5.49 11.60%
CD 2026-01-14 18:01:426.00 5.49 10.81%
CD 2026-01-14 19:01:195.60 5.49 10.22%
CD 2026-01-14 22:02:310.00 0.00 10.22%
2026-01-15
CD 2026-01-15 06:01:246.62 4.12 10.22%
CD 2026-01-15 08:01:306.62 4.38 10.22%
CD 2026-01-15 10:01:297.80 3.68 10.22%
CD 2026-01-15 11:01:105.66 5.52 0.00%
CD 2026-01-15 12:01:265.65 5.51 0.00%
CD 2026-01-15 13:01:125.68 5.58 -0.20%
CD 2026-01-15 14:01:295.69 5.51 0.39%
CD 2026-01-15 15:01:125.70 5.58 0.00%
CD 2026-01-15 16:01:315.59 5.34 -1.18%
CD 2026-01-15 17:01:165.49 4.67 -4.52%
CD 2026-01-15 18:01:285.49 4.13 -4.08%
CD 2026-01-15 19:01:205.49 4.58 -4.08%
CD 2026-01-15 22:03:100.00 0.00 -4.08%
2026-01-16
CD 2026-01-16 06:01:298.64 4.12 -4.08%
CD 2026-01-16 08:01:346.80 4.12 -4.08%
CD 2026-01-16 09:01:106.80 4.58 -4.08%
CD 2026-01-16 10:01:256.10 4.58 -4.08%
CD 2026-01-16 11:01:085.49 5.26 -1.42%
CD 2026-01-16 12:01:235.33 5.28 -2.84%
CD 2026-01-16 13:01:105.29 5.21 -3.37%
CD 2026-01-16 14:01:295.38 5.26 -1.77%
CD 2026-01-16 15:01:195.56 5.51 2.30%
CD 2026-01-16 16:01:305.37 5.27 -1.06%
CD 2026-01-16 17:01:135.85 5.08 -5.14%
CD 2026-01-16 18:01:285.26 5.08 -5.37%
CD 2026-01-16 21:01:580.00 0.00 -5.37%
2026-01-20
CD 2026-01-20 05:01:168.17 2.04 -5.37%
CD 2026-01-20 06:01:328.17 4.12 -5.37%
CD 2026-01-20 08:01:286.80 4.12 -5.37%
CD 2026-01-20 09:01:135.22 5.04 4.07%
CD 2026-01-20 10:01:284.93 4.75 -5.74%
CD 2026-01-20 11:01:115.08 5.00 -1.30%
CD 2026-01-20 12:01:255.40 5.35 5.19%
CD 2026-01-20 13:01:155.46 5.35 5.93%
CD 2026-01-20 14:01:335.41 5.35 5.19%
CD 2026-01-20 15:01:195.32 5.21 2.59%
CD 2026-01-20 16:01:335.30 5.17 2.41%
CD 2026-01-20 17:01:245.70 5.18 2.04%
CD 2026-01-20 18:01:325.70 5.18 2.15%
CD 2026-01-20 19:01:245.66 5.18 2.15%
CD 2026-01-20 20:01:345.70 5.18 2.15%
CD 2026-01-20 21:01:360.00 0.00 2.15%
2026-01-21
CD 2026-01-21 05:01:208.09 4.59 2.15%
CD 2026-01-21 06:01:345.63 4.91 2.15%
CD 2026-01-21 08:01:295.63 5.14 2.15%
CD 2026-01-21 11:01:115.74 5.43 4.11%
CD 2026-01-21 12:01:245.79 5.66 10.57%
CD 2026-01-21 13:02:015.63 5.48 5.48%
CD 2026-01-21 14:01:455.69 5.52 7.63%
CD 2026-01-21 15:01:165.72 5.60 8.22%
CD 2026-01-21 16:01:346.13 6.05 16.24%
CD 2026-01-21 17:01:176.32 5.52 21.14%
CD 2026-01-21 18:01:316.32 5.55 20.69%
CD 2026-01-21 19:01:246.36 6.22 19.16%
CD 2026-01-21 21:01:540.00 0.00 19.16%
2026-01-22
CD 2026-01-22 06:01:266.30 5.49 19.16%
CD 2026-01-22 07:01:136.30 5.49 0.00%
CD 2026-01-22 08:01:266.30 5.57 0.00%
CD 2026-01-22 10:01:286.25 5.57 0.00%
CD 2026-01-22 11:01:096.43 6.17 0.00%
CD 2026-01-22 12:01:236.30 6.21 -1.53%
CD 2026-01-22 13:01:186.19 6.03 -4.79%
CD 2026-01-22 14:01:386.27 6.12 -2.49%
CD 2026-01-22 15:01:186.33 6.28 0.38%
CD 2026-01-22 16:01:336.50 6.44 3.83%
CD 2026-01-22 17:01:056.55 6.23 0.77%
CD 2026-01-22 18:01:346.55 6.23 0.63%
CD 2026-01-22 21:01:300.00 0.00 0.63%
2026-01-23
CD 2026-01-23 05:01:1710.12 2.54 0.63%
CD 2026-01-23 06:01:367.11 4.58 0.63%
CD 2026-01-23 08:01:297.38 5.26 0.63%
CD 2026-01-23 09:01:177.32 5.26 0.63%
CD 2026-01-23 11:01:186.20 6.02 -3.17%
CD 2026-01-23 12:01:236.12 6.05 -3.97%
CD 2026-01-23 13:01:216.08 5.94 -4.76%
CD 2026-01-23 14:01:266.01 5.97 -5.87%
CD 2026-01-23 15:01:246.11 6.03 -4.13%
CD 2026-01-23 16:01:306.12 5.99 -4.13%
CD 2026-01-23 17:01:146.17 5.01 -2.86%
CD 2026-01-23 18:01:396.55 4.58 -2.84%
CD 2026-01-23 19:01:166.20 6.02 -2.84%
CD 2026-01-23 21:01:300.00 0.00 -2.84%
2026-01-26
CD 2026-01-26 05:01:159.82 4.59 -2.84%
CD 2026-01-26 06:01:287.32 4.59 -2.84%
CD 2026-01-26 08:01:256.17 5.99 -2.84%
CD 2026-01-26 09:01:136.17 5.99 -2.05%
CD 2026-01-26 11:01:106.22 6.05 -0.95%
CD 2026-01-26 12:01:256.50 6.37 5.69%
CD 2026-01-26 13:01:076.44 6.32 3.16%
CD 2026-01-26 14:01:376.48 6.40 4.90%
CD 2026-01-26 15:01:486.50 6.38 4.90%
CD 2026-01-26 16:01:356.41 6.34 3.48%
CD 2026-01-26 17:01:126.60 5.69 5.37%
CD 2026-01-26 18:01:306.60 5.69 5.54%
CD 2026-01-26 22:02:250.00 0.00 5.54%
2026-01-27
CD 2026-01-27 05:01:1310.35 4.59 5.54%
CD 2026-01-27 06:01:407.32 4.59 5.54%
CD 2026-01-27 08:01:306.75 5.34 5.54%
CD 2026-01-27 09:01:136.65 5.34 2.77%
CD 2026-01-27 10:01:366.65 5.49 2.93%
CD 2026-01-27 11:01:176.48 6.18 -0.98%
CD 2026-01-27 12:01:276.38 6.31 -1.79%
CD 2026-01-27 13:01:076.41 6.30 -2.44%
CD 2026-01-27 14:01:266.48 6.37 -0.65%
CD 2026-01-27 15:01:206.38 6.33 -1.63%
CD 2026-01-27 16:01:246.49 6.42 0.00%
CD 2026-01-27 17:01:136.60 6.00 0.98%
CD 2026-01-27 18:01:316.60 6.00 0.93%
CD 2026-01-27 21:01:290.00 0.00 0.93%
CD 2026-01-27 22:02:136.60 6.00 0.93%
2026-01-28
CD 2026-01-28 05:01:1810.29 4.59 0.93%
CD 2026-01-28 06:01:297.16 4.59 0.93%
CD 2026-01-28 08:01:257.16 5.46 0.93%
CD 2026-01-28 09:01:087.16 5.49 0.93%
CD 2026-01-28 11:01:076.50 6.26 -0.31%
CD 2026-01-28 12:01:246.10 6.06 -6.49%
CD 2026-01-28 13:01:086.16 6.00 -5.72%
CD 2026-01-28 14:01:206.22 6.07 -4.79%
CD 2026-01-28 15:01:116.16 6.03 -7.11%
CD 2026-01-28 16:01:476.23 6.05 -5.10%
CD 2026-01-28 17:01:286.31 4.59 -4.79%
CD 2026-01-28 18:01:406.31 5.34 -4.75%
CD 2026-01-28 21:01:510.00 0.00 -4.75%
2026-01-29
CD 2026-01-29 05:01:139.92 4.59 -4.75%
CD 2026-01-29 06:01:337.14 4.59 -4.75%
CD 2026-01-29 07:01:136.58 4.59 -4.75%
CD 2026-01-29 08:01:266.58 5.34 -4.75%
CD 2026-01-29 11:01:105.93 5.74 -5.67%
CD 2026-01-29 12:01:275.91 5.75 -6.29%
CD 2026-01-29 13:01:165.94 5.80 -4.91%
CD 2026-01-29 14:01:296.03 5.96 -2.45%
CD 2026-01-29 15:01:426.17 6.15 -0.61%
CD 2026-01-29 16:01:276.08 6.02 -2.30%
CD 2026-01-29 17:01:196.16 5.98 -1.69%
CD 2026-01-29 18:01:436.16 5.98 -1.77%
CD 2026-01-29 21:01:490.00 0.00 -1.77%
2026-01-30
CD 2026-01-30 05:01:109.74 4.59 -1.77%
CD 2026-01-30 06:01:337.14 4.59 -1.77%
CD 2026-01-30 11:01:106.01 5.80 -4.03%
CD 2026-01-30 12:01:256.00 5.79 -4.35%
CD 2026-01-30 13:01:135.90 5.75 -4.03%
CD 2026-01-30 14:01:245.99 5.81 -3.55%
CD 2026-01-30 15:01:146.01 5.95 -1.94%
CD 2026-01-30 16:01:226.09 5.97 -1.94%
CD 2026-01-30 17:01:175.84 5.70 -5.48%
CD 2026-01-30 18:01:335.67 5.16 -5.58%
CD 2026-01-30 19:01:115.84 5.16 -5.58%
CD 2026-01-30 21:01:510.00 0.00 -5.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.