investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CD: Chindata Group Holdings Limited - American Depositary Shares

+ Country: China, Hardware, Data center



Clear duplicates of prices



2026-02-02
CD 2026-02-02 00:02:320.00 0.00 -5.58%
CD 2026-02-02 05:01:079.18 4.73 -5.58%
CD 2026-02-02 06:01:227.14 4.73 -5.58%
CD 2026-02-02 11:01:096.05 5.94 4.27%
CD 2026-02-02 12:01:245.89 5.84 1.64%
CD 2026-02-02 13:01:146.00 5.95 4.27%
CD 2026-02-02 14:01:236.17 6.09 6.08%
CD 2026-02-02 15:01:306.45 6.30 9.69%
CD 2026-02-02 16:01:436.38 6.30 9.85%
CD 2026-02-02 17:01:117.00 4.73 8.37%
CD 2026-02-02 18:01:407.00 4.73 7.14%
CD 2026-02-02 21:02:040.00 0.00 7.14%
2026-02-03
CD 2026-02-03 05:01:0910.00 4.59 7.14%
CD 2026-02-03 06:01:267.21 5.50 7.14%
CD 2026-02-03 09:01:127.21 5.49 7.14%
CD 2026-02-03 10:01:266.28 6.11 7.14%
CD 2026-02-03 11:01:066.18 6.04 -2.09%
CD 2026-02-03 12:01:246.04 5.88 -4.18%
CD 2026-02-03 13:01:195.65 5.61 -10.80%
CD 2026-02-03 14:01:335.51 5.45 -13.94%
CD 2026-02-03 15:01:145.47 5.38 -14.98%
CD 2026-02-03 16:01:315.45 5.42 -14.29%
CD 2026-02-03 17:01:165.51 4.59 -13.59%
CD 2026-02-03 18:01:345.51 4.88 -12.48%
CD 2026-02-03 21:01:590.00 0.00 -12.48%
2026-02-04
CD 2026-02-04 05:01:145.47 4.59 -12.48%
CD 2026-02-04 07:01:116.34 4.59 2.24%
CD 2026-02-04 08:01:206.34 4.59 1.44%
CD 2026-02-04 11:01:085.29 5.22 -2.56%
CD 2026-02-04 12:01:405.26 5.09 -5.44%
CD 2026-02-04 13:01:155.10 5.04 -5.92%
CD 2026-02-04 14:01:445.19 5.03 -5.60%
CD 2026-02-04 15:01:145.25 5.22 -3.68%
CD 2026-02-04 16:01:305.36 5.32 -2.08%
CD 2026-02-04 17:01:065.43 5.26 -1.28%
CD 2026-02-04 18:01:295.43 5.26 -1.46%
CD 2026-02-04 21:02:190.00 0.00 -1.46%
2026-02-05
CD 2026-02-05 05:01:176.34 4.73 -1.46%
CD 2026-02-05 06:01:305.94 4.73 -1.46%
CD 2026-02-05 10:01:255.43 4.73 -1.46%
2026-02-06
CD 2026-02-06 10:01:585.48 4.59 0.00%
CD 2026-02-06 11:01:115.10 4.94 2.23%
CD 2026-02-06 12:01:295.28 5.11 6.86%
CD 2026-02-06 13:01:175.43 5.31 10.58%
CD 2026-02-06 14:01:335.40 5.36 10.02%
CD 2026-02-06 15:01:185.36 5.26 9.09%
CD 2026-02-06 16:01:345.59 5.50 13.91%
CD 2026-02-06 17:01:185.69 5.52 13.91%
CD 2026-02-06 18:01:305.69 5.52 15.50%
CD 2026-02-06 21:01:170.00 0.00 15.50%
2026-02-09
CD 2026-02-09 00:02:480.00 0.00 17.77%
CD 2026-02-09 05:01:188.92 4.30 17.77%
CD 2026-02-09 06:01:326.56 4.73 17.77%
CD 2026-02-09 07:01:175.69 4.73 17.77%
CD 2026-02-09 08:01:285.69 4.80 17.77%
CD 2026-02-09 11:01:105.60 5.38 -3.93%
CD 2026-02-09 12:01:265.45 5.32 -5.17%
CD 2026-02-09 13:01:145.44 5.32 -3.31%
CD 2026-02-09 14:01:255.53 5.46 -1.65%
CD 2026-02-09 15:01:155.57 5.52 -0.21%
CD 2026-02-09 16:01:575.73 5.61 1.86%
CD 2026-02-09 17:01:105.59 5.42 -1.86%
CD 2026-02-09 18:01:235.59 5.42 -1.61%
2026-02-10
CD 2026-02-10 05:01:208.76 2.20 -1.61%
CD 2026-02-10 06:01:307.38 4.21 -1.61%
CD 2026-02-10 08:01:307.38 4.80 -1.61%
CD 2026-02-10 09:01:195.59 4.80 -1.61%
CD 2026-02-10 11:01:125.90 5.72 6.09%
CD 2026-02-10 12:01:226.05 5.91 9.32%
CD 2026-02-10 13:01:296.09 5.99 10.22%
CD 2026-02-10 14:09:476.11 6.01 9.86%
CD 2026-02-10 15:01:345.91 5.82 7.53%
CD 2026-02-10 16:01:315.93 5.86 7.89%
CD 2026-02-10 17:01:175.85 5.68 4.66%
CD 2026-02-10 18:02:185.85 5.68 4.74%
CD 2026-02-10 21:02:420.00 0.00 4.74%
2026-02-11
CD 2026-02-11 05:01:139.18 2.43 4.74%
CD 2026-02-11 06:01:267.38 2.29 4.74%
CD 2026-02-11 07:01:117.38 3.02 4.74%
CD 2026-02-11 08:01:237.05 3.02 4.74%
CD 2026-02-11 09:01:075.83 5.66 4.74%
CD 2026-02-11 10:01:225.83 5.66 -1.28%
CD 2026-02-11 11:01:275.48 5.33 -6.93%
CD 2026-02-11 12:01:255.24 5.16 -9.85%
CD 2026-02-11 13:01:105.25 5.21 -9.12%
CD 2026-02-11 14:01:295.27 5.24 -8.76%
CD 2026-02-11 15:01:115.26 5.22 -9.12%
CD 2026-02-11 16:01:335.29 5.25 -8.21%
CD 2026-02-11 17:01:135.49 5.32 -4.93%
CD 2026-02-11 18:01:475.59 5.42 -2.79%
CD 2026-02-11 20:01:275.57 5.40 -5.57%
CD 2026-02-11 21:01:310.00 0.00 -5.57%
2026-02-12
CD 2026-02-12 05:01:186.80 4.73 -5.57%
CD 2026-02-12 08:01:296.18 4.73 -5.57%
CD 2026-02-12 09:01:235.42 5.38 0.00%
CD 2026-02-12 11:01:385.23 4.95 -4.36%
CD 2026-02-12 12:01:575.24 5.13 -4.36%
CD 2026-02-12 13:06:555.23 5.18 -3.48%
CD 2026-02-12 14:01:305.24 5.18 -3.48%
CD 2026-02-12 15:01:305.21 5.18 -3.83%
CD 2026-02-12 16:01:325.21 5.18 -4.01%
CD 2026-02-12 17:01:505.27 4.92 -4.70%
CD 2026-02-12 18:01:255.27 5.09 -4.97%
CD 2026-02-12 21:02:260.00 0.00 -4.97%
2026-02-13
CD 2026-02-13 05:02:398.23 4.73 -4.97%
CD 2026-02-13 06:01:295.27 5.09 -4.97%
CD 2026-02-13 07:01:125.29 5.12 2.39%
CD 2026-02-13 11:01:475.25 5.12 0.55%
CD 2026-02-13 12:01:265.16 5.09 -0.18%
CD 2026-02-13 13:01:515.15 5.11 -0.55%
CD 2026-02-13 14:01:525.19 5.04 -1.84%
CD 2026-02-13 15:01:125.11 5.05 -1.84%
CD 2026-02-13 16:01:255.02 4.95 -3.68%
CD 2026-02-13 17:01:0935.97 4.80 -2.95%
CD 2026-02-13 18:01:245.03 4.80 -3.11%
CD 2026-02-13 21:01:500.00 0.00 -3.11%
2026-02-17
CD 2026-02-17 05:01:166.80 4.73 -3.11%
CD 2026-02-17 08:01:296.18 4.73 -3.11%
CD 2026-02-17 10:01:236.57 4.73 -3.11%
CD 2026-02-17 11:01:094.87 4.65 -4.66%
CD 2026-02-17 12:01:294.88 4.80 -2.72%
CD 2026-02-17 13:01:124.95 4.79 -3.50%
CD 2026-02-17 14:01:234.93 4.88 -0.58%
CD 2026-02-17 15:01:115.02 4.96 -0.19%
CD 2026-02-17 16:01:265.02 4.96 0.39%
CD 2026-02-17 17:01:115.03 4.61 -0.97%
CD 2026-02-17 18:01:255.03 4.61 -1.00%
CD 2026-02-17 21:02:140.00 0.00 -1.00%
2026-02-18
CD 2026-02-18 05:01:105.80 4.50 -1.00%
CD 2026-02-18 09:01:145.03 4.50 -1.00%
CD 2026-02-18 10:01:295.49 5.45 10.84%
CD 2026-02-18 11:01:105.19 5.12 5.02%
CD 2026-02-18 12:01:255.23 5.15 4.82%
CD 2026-02-18 13:01:115.10 5.04 2.61%
CD 2026-02-18 14:01:264.99 4.96 1.41%
CD 2026-02-18 15:01:145.01 4.96 1.61%
CD 2026-02-18 16:01:294.96 4.92 0.60%
CD 2026-02-18 17:01:115.05 4.88 0.00%
CD 2026-02-18 20:01:265.05 4.88 -0.81%
CD 2026-02-18 21:02:040.00 0.00 -0.81%
2026-02-19
CD 2026-02-19 05:01:136.80 1.98 -0.81%
CD 2026-02-19 06:01:285.77 4.12 -0.81%
CD 2026-02-19 07:01:255.50 4.12 -0.81%
CD 2026-02-19 08:01:245.03 4.86 -5.88%
CD 2026-02-19 10:01:225.01 4.84 -1.01%
CD 2026-02-19 11:01:094.78 4.65 -4.06%
CD 2026-02-19 12:01:284.39 4.36 -10.95%
CD 2026-02-19 13:01:114.56 4.46 -8.52%
CD 2026-02-19 14:01:244.46 4.45 -9.13%
CD 2026-02-19 15:01:114.46 4.44 -9.33%
CD 2026-02-19 16:01:274.45 4.42 -9.53%
CD 2026-02-19 17:01:134.95 4.34 -10.95%
CD 2026-02-19 18:01:274.51 4.37 -10.98%
CD 2026-02-19 19:01:064.51 4.34 -10.98%
CD 2026-02-19 21:02:000.00 0.00 -10.98%
2026-02-20
CD 2026-02-20 05:01:096.34 4.30 -10.98%
CD 2026-02-20 06:01:275.04 4.40 -10.98%
CD 2026-02-20 07:01:114.51 4.40 -10.98%
CD 2026-02-20 10:01:254.51 4.30 -10.98%
CD 2026-02-20 11:01:094.49 4.34 0.00%
CD 2026-02-20 12:01:244.36 4.34 0.00%
CD 2026-02-20 13:01:324.36 4.34 -0.20%
CD 2026-02-20 14:01:344.24 4.23 -2.44%
CD 2026-02-20 15:01:223.95 3.85 -9.76%
CD 2026-02-20 16:01:263.99 3.97 -7.93%
CD 2026-02-20 17:01:504.25 3.57 -8.33%
CD 2026-02-20 18:01:284.25 3.61 -9.38%
CD 2026-02-20 21:02:300.00 0.00 -9.38%
2026-02-23
CD 2026-02-23 05:01:224.65 1.58 -9.38%
CD 2026-02-23 08:01:244.25 1.58 -9.38%
CD 2026-02-23 10:01:264.25 3.94 -9.38%
CD 2026-02-23 11:01:094.03 3.90 2.06%
CD 2026-02-23 12:01:333.83 3.79 -3.20%
CD 2026-02-23 13:01:183.88 3.83 -1.83%
CD 2026-02-23 14:01:344.10 4.05 2.97%
CD 2026-02-23 15:01:154.07 4.00 2.06%
CD 2026-02-23 16:01:284.13 4.03 2.97%
CD 2026-02-23 17:01:184.50 3.49 2.75%
CD 2026-02-23 18:01:234.50 3.49 3.04%
CD 2026-02-23 20:01:354.50 3.66 3.04%
CD 2026-02-23 21:02:170.00 0.00 3.04%
2026-02-24
CD 2026-02-24 05:01:164.65 1.82 3.04%
CD 2026-02-24 06:01:264.65 3.79 3.04%
CD 2026-02-24 08:01:234.61 3.79 3.04%
CD 2026-02-24 09:01:174.61 3.48 3.04%
CD 2026-02-24 10:01:244.25 2.74 4.81%
CD 2026-02-24 11:01:104.24 4.09 4.81%
CD 2026-02-24 12:01:254.39 4.25 5.32%
CD 2026-02-24 13:01:204.34 4.25 6.58%
CD 2026-02-24 14:01:524.39 4.25 7.09%
CD 2026-02-24 15:01:404.49 4.42 11.14%
CD 2026-02-24 16:02:004.35 4.21 6.08%
CD 2026-02-24 17:01:294.65 0.00 5.57%
CD 2026-02-24 18:01:384.65 4.13 5.42%
CD 2026-02-24 21:02:000.00 0.00 5.42%
2026-02-25
CD 2026-02-25 05:01:066.83 3.90 5.42%
CD 2026-02-25 06:01:395.04 3.90 5.42%
CD 2026-02-25 10:01:334.43 3.90 3.69%
CD 2026-02-25 11:01:154.24 4.07 -2.46%
CD 2026-02-25 12:01:304.14 4.07 -4.43%
CD 2026-02-25 13:01:223.99 3.95 -6.90%
CD 2026-02-25 14:01:374.18 4.08 -3.69%
CD 2026-02-25 15:01:274.09 3.95 -5.91%
CD 2026-02-25 16:01:353.99 3.94 -7.39%
CD 2026-02-25 18:01:244.25 3.87 -9.13%
CD 2026-02-25 19:01:044.25 3.54 -9.13%
CD 2026-02-25 21:02:130.00 0.00 -9.13%
2026-02-26
CD 2026-02-26 05:01:054.25 3.91 -9.13%
CD 2026-02-26 09:01:084.25 3.54 1.17%
CD 2026-02-26 10:01:194.25 3.60 1.17%
CD 2026-02-26 11:01:093.91 3.84 0.70%
CD 2026-02-26 12:01:323.94 3.79 0.23%
CD 2026-02-26 13:01:143.94 3.85 1.64%
CD 2026-02-26 14:01:233.98 3.93 2.58%
CD 2026-02-26 15:01:153.99 3.94 2.11%
CD 2026-02-26 16:01:254.06 4.01 4.22%
CD 2026-02-26 17:01:174.25 3.88 6.79%
CD 2026-02-26 18:02:164.25 3.88 7.49%
CD 2026-02-26 19:01:104.25 3.88 5.43%
CD 2026-02-26 21:01:110.00 0.00 5.43%
2026-02-27
CD 2026-02-27 05:01:124.65 1.66 5.43%
CD 2026-02-27 08:01:234.65 3.30 5.43%
CD 2026-02-27 09:01:074.25 3.30 5.43%
CD 2026-02-27 11:01:064.15 4.01 -1.29%
CD 2026-02-27 12:01:234.22 4.12 0.00%
CD 2026-02-27 13:01:154.45 4.36 5.68%
CD 2026-02-27 14:01:334.40 4.28 4.65%
CD 2026-02-27 15:01:094.37 4.29 4.65%
CD 2026-02-27 16:01:314.27 4.13 0.26%
CD 2026-02-27 17:01:085.29 5.20 27.39%
CD 2026-02-27 18:01:315.37 5.21 25.78%
CD 2026-02-27 19:01:155.87 5.70 37.83%
CD 2026-02-27 20:01:315.79 5.62 32.53%
CD 2026-02-27 21:02:210.00 0.00 39.52%
2026-03-02
CD 2026-03-02 00:02:510.00 0.00 41.20%
CD 2026-03-02 05:01:185.59 5.42 41.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.