investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CD: Chindata Group Holdings Limited - American Depositary Shares

+ Country: China, Hardware, Data center



Clear duplicates of prices



2026-05-25
CD 2026-05-25 02:01:400.00 0.00 -20.53%
2026-05-26
CD 2026-05-26 04:01:349.93 6.41 -20.53%
CD 2026-05-26 09:01:1310.54 6.80 -20.53%
CD 2026-05-26 10:01:288.70 8.49 13.65%
CD 2026-05-26 11:01:128.76 8.68 13.76%
CD 2026-05-26 12:01:328.52 8.50 11.96%
CD 2026-05-26 13:01:148.51 8.43 11.53%
CD 2026-05-26 14:01:368.89 8.73 15.24%
CD 2026-05-26 15:01:208.75 8.55 13.97%
CD 2026-05-26 16:01:2310.00 7.56 17.32%
CD 2026-05-26 17:01:199.47 7.56 17.32%
CD 2026-05-26 20:01:320.00 0.00 17.32%
2026-05-27
CD 2026-05-27 04:01:409.50 8.44 17.32%
CD 2026-05-27 07:01:148.94 8.44 17.32%
CD 2026-05-27 08:01:268.90 7.97 17.32%
CD 2026-05-27 09:01:118.73 7.97 17.32%
CD 2026-05-27 10:01:269.17 8.90 5.41%
CD 2026-05-27 11:01:128.49 8.35 -4.06%
CD 2026-05-27 12:01:328.53 8.46 -2.44%
CD 2026-05-27 13:01:128.66 8.47 -2.17%
CD 2026-05-27 14:01:278.70 8.55 0.14%
CD 2026-05-27 15:01:168.65 8.51 -1.49%
CD 2026-05-27 16:01:458.97 7.97 0.00%
CD 2026-05-27 17:01:138.73 7.97 0.00%
CD 2026-05-27 19:01:168.72 7.97 0.00%
CD 2026-05-27 20:01:320.00 0.00 0.00%
2026-05-28
CD 2026-05-28 04:01:528.97 6.94 0.00%
CD 2026-05-28 05:01:189.72 8.49 -1.85%
CD 2026-05-28 07:01:188.97 6.94 -1.85%
CD 2026-05-28 08:01:328.97 7.18 -1.85%
CD 2026-05-28 10:01:289.16 8.78 3.23%
CD 2026-05-28 11:01:178.95 8.52 1.27%
CD 2026-05-28 12:01:288.97 8.89 3.46%
CD 2026-05-28 13:01:168.83 8.69 0.81%
CD 2026-05-28 14:01:319.00 8.73 1.85%
CD 2026-05-28 15:01:318.85 8.71 0.92%
CD 2026-05-28 16:01:368.78 8.44 0.35%
CD 2026-05-28 20:01:170.00 0.00 0.35%
2026-05-29
CD 2026-05-29 04:01:319.50 7.60 0.35%
CD 2026-05-29 05:01:129.50 6.22 0.35%
CD 2026-05-29 08:01:299.50 6.21 0.35%
CD 2026-05-29 09:01:248.89 5.50 0.35%
CD 2026-05-29 10:01:258.89 8.28 1.73%
CD 2026-05-29 11:01:148.76 8.24 -2.31%
CD 2026-05-29 12:01:347.98 7.88 -7.97%
CD 2026-05-29 13:01:078.22 7.98 -5.31%
CD 2026-05-29 14:01:298.41 8.22 -5.08%
CD 2026-05-29 15:01:148.34 8.23 -3.81%
CD 2026-05-29 16:01:328.45 7.51 -5.18%
CD 2026-05-29 17:01:148.45 7.53 -5.18%
CD 2026-05-29 20:01:280.00 0.00 -5.18%
2026-06-01
CD 2026-06-01 04:01:388.45 6.21 -5.18%
CD 2026-06-01 09:01:149.86 8.30 0.92%
CD 2026-06-01 10:01:268.82 7.99 -2.53%
CD 2026-06-01 11:01:118.45 8.01 0.12%
CD 2026-06-01 12:01:308.45 8.06 1.96%
CD 2026-06-01 13:01:428.66 8.39 3.45%
CD 2026-06-01 14:01:318.45 8.39 2.53%
CD 2026-06-01 15:01:188.41 8.24 1.50%
CD 2026-06-01 16:01:398.80 7.97 4.62%
CD 2026-06-01 20:01:310.00 0.00 4.62%
2026-06-02
CD 2026-06-02 04:01:328.97 8.02 4.62%
CD 2026-06-02 07:01:138.97 8.58 4.62%
CD 2026-06-02 10:01:249.27 8.97 4.50%
CD 2026-06-02 11:01:139.09 8.93 5.10%
CD 2026-06-02 12:01:338.72 8.60 0.85%
CD 2026-06-02 13:01:138.99 8.73 3.04%
CD 2026-06-02 14:01:318.97 8.85 3.04%
CD 2026-06-02 15:01:248.75 8.68 1.70%
CD 2026-06-02 16:01:398.85 8.72 4.88%
CD 2026-06-02 20:01:320.00 0.00 4.88%
2026-06-03
CD 2026-06-03 04:01:358.99 8.44 4.88%
CD 2026-06-03 08:01:258.99 8.44 -0.46%
CD 2026-06-03 09:01:178.99 8.60 -0.46%
CD 2026-06-03 10:01:267.46 7.36 -19.16%
CD 2026-06-03 11:01:118.14 7.94 -11.27%
CD 2026-06-03 12:01:287.93 7.85 -12.43%
CD 2026-06-03 13:01:147.89 7.65 -13.01%
CD 2026-06-03 14:01:257.89 7.81 -13.59%
CD 2026-06-03 15:01:177.96 7.95 -12.31%
CD 2026-06-03 16:01:308.23 7.51 -11.30%
CD 2026-06-03 19:01:149.11 7.51 -11.30%
CD 2026-06-03 20:01:330.00 0.00 -11.30%
2026-06-04
CD 2026-06-04 04:01:3212.80 6.21 -11.30%
CD 2026-06-04 05:01:138.00 6.21 -11.30%
CD 2026-06-04 09:01:168.00 5.54 -11.30%
CD 2026-06-04 10:01:307.39 7.21 -6.98%
CD 2026-06-04 11:01:137.05 6.77 -11.96%
CD 2026-06-04 12:01:296.48 6.41 -16.61%
CD 2026-06-04 13:01:036.32 6.27 -18.94%
CD 2026-06-04 14:01:326.43 6.25 -19.27%
CD 2026-06-04 15:01:156.20 6.15 -20.27%
CD 2026-06-04 16:01:317.00 6.31 -18.63%
CD 2026-06-04 17:01:127.00 6.31 -17.13%
CD 2026-06-04 18:01:246.64 6.31 -17.13%
CD 2026-06-04 19:01:166.60 6.40 -17.13%
CD 2026-06-04 20:01:560.00 0.00 -17.13%
2026-06-05
CD 2026-06-05 04:01:197.09 6.31 -17.13%
CD 2026-06-05 07:01:116.87 6.31 -17.13%
CD 2026-06-05 08:01:256.69 5.95 -2.38%
CD 2026-06-05 09:01:156.41 6.02 -4.13%
CD 2026-06-05 10:01:256.48 6.20 -1.75%
CD 2026-06-05 11:01:255.79 5.73 -9.13%
CD 2026-06-05 12:02:065.75 5.74 -9.38%
CD 2026-06-05 13:01:165.53 5.46 -12.63%
CD 2026-06-05 14:01:345.64 5.51 -12.00%
CD 2026-06-05 15:01:365.14 5.09 -17.50%
CD 2026-06-05 16:01:295.61 4.99 -17.97%
CD 2026-06-05 19:01:305.61 5.53 -17.97%
CD 2026-06-05 20:01:250.00 0.00 -17.97%
2026-06-08
CD 2026-06-08 04:01:315.61 4.99 -17.97%
CD 2026-06-08 05:01:175.61 5.33 -17.97%
CD 2026-06-08 06:01:395.61 4.99 -17.97%
CD 2026-06-08 07:01:075.64 5.34 -17.97%
CD 2026-06-08 09:01:179.50 4.49 -17.97%
CD 2026-06-08 10:01:295.31 5.21 -0.61%
CD 2026-06-08 11:01:104.86 4.74 -8.14%
CD 2026-06-08 12:01:274.74 4.66 -9.52%
CD 2026-06-08 13:01:134.71 4.66 -9.68%
CD 2026-06-08 14:01:274.70 4.67 -9.52%
CD 2026-06-08 15:01:164.81 4.79 -8.14%
CD 2026-06-08 16:01:417.87 4.50 -6.19%
CD 2026-06-08 17:01:176.71 4.50 -6.19%
CD 2026-06-08 18:01:266.71 4.99 -6.19%
CD 2026-06-08 19:01:125.09 4.99 -4.69%
CD 2026-06-08 20:01:290.00 0.00 -4.69%
2026-06-09
CD 2026-06-09 04:01:325.29 4.99 -4.69%
CD 2026-06-09 10:01:244.81 4.75 -3.75%
CD 2026-06-09 11:01:115.30 5.27 5.63%
CD 2026-06-09 12:01:314.74 4.71 -5.07%
CD 2026-06-09 13:01:134.86 4.78 -2.81%
CD 2026-06-09 14:01:324.95 4.92 -0.75%
CD 2026-06-09 15:01:154.96 4.92 -0.75%
CD 2026-06-09 16:01:335.29 4.12 -3.21%
CD 2026-06-09 19:01:054.93 4.70 -3.21%
CD 2026-06-09 20:01:250.00 0.00 -3.21%
2026-06-10
CD 2026-06-10 04:01:285.31 2.75 0.20%
CD 2026-06-10 05:01:165.29 4.71 -3.21%
CD 2026-06-10 09:01:125.29 4.84 -3.21%
CD 2026-06-10 10:01:235.15 4.98 6.01%
CD 2026-06-10 11:01:105.13 5.07 5.81%
CD 2026-06-10 12:01:285.10 5.01 4.21%
CD 2026-06-10 13:01:135.22 5.11 7.01%
CD 2026-06-10 14:01:335.16 5.11 6.41%
CD 2026-06-10 15:01:174.89 4.82 1.00%
CD 2026-06-10 16:01:305.00 4.71 1.87%
CD 2026-06-10 19:01:105.10 4.71 1.87%
CD 2026-06-10 20:01:350.00 0.00 1.87%
2026-06-11
CD 2026-06-11 04:01:305.29 4.50 1.87%
CD 2026-06-11 05:01:105.32 4.58 1.87%
CD 2026-06-11 07:01:095.29 4.71 1.87%
CD 2026-06-11 08:01:225.60 5.41 10.58%
CD 2026-06-11 09:01:115.44 4.99 5.60%
CD 2026-06-11 10:01:254.97 4.74 -2.28%
CD 2026-06-11 11:01:114.92 4.75 -0.83%
CD 2026-06-11 12:01:265.08 4.88 1.87%
CD 2026-06-11 13:01:104.85 4.75 -1.66%
CD 2026-06-11 14:01:334.71 4.66 -4.15%
CD 2026-06-11 15:01:164.74 4.69 -3.73%
CD 2026-06-11 16:01:354.86 4.59 -3.06%
CD 2026-06-11 18:01:314.86 4.61 -3.06%
CD 2026-06-11 19:01:174.81 4.61 -3.06%
CD 2026-06-11 20:01:340.00 0.00 -3.06%
2026-06-12
CD 2026-06-12 04:01:504.99 4.71 0.00%
CD 2026-06-12 06:01:294.99 4.84 0.00%
CD 2026-06-12 09:01:175.11 4.84 3.47%
CD 2026-06-12 10:01:255.00 4.71 2.65%
CD 2026-06-12 11:01:164.99 4.83 1.84%
CD 2026-06-12 12:01:294.75 4.73 0.00%
CD 2026-06-12 13:01:124.92 4.83 2.65%
CD 2026-06-12 14:01:274.86 4.76 0.82%
CD 2026-06-12 15:01:114.83 4.75 0.61%
CD 2026-06-12 16:01:274.85 4.59 0.00%
CD 2026-06-12 18:01:294.99 4.84 0.00%
CD 2026-06-12 20:01:300.00 0.00 0.00%
2026-06-15
CD 2026-06-15 04:01:305.00 4.75 0.00%
CD 2026-06-15 05:01:094.99 4.75 0.00%
CD 2026-06-15 08:01:275.01 4.75 0.00%
CD 2026-06-15 09:01:135.01 4.82 0.00%
CD 2026-06-15 10:01:275.04 4.90 4.42%
CD 2026-06-15 11:01:184.97 4.87 2.74%
CD 2026-06-15 12:01:344.97 4.87 2.95%
CD 2026-06-15 13:01:224.88 4.82 2.32%
CD 2026-06-15 14:01:284.92 4.86 2.53%
CD 2026-06-15 15:01:104.86 4.75 0.63%
CD 2026-06-15 16:01:284.99 4.74 0.00%
CD 2026-06-15 20:01:250.00 0.00 0.00%
2026-06-16
CD 2026-06-16 04:01:257.14 4.41 0.00%
CD 2026-06-16 05:01:155.97 4.71 0.00%
CD 2026-06-16 06:01:254.99 4.71 0.00%
CD 2026-06-16 07:01:194.99 4.69 0.00%
CD 2026-06-16 09:01:114.99 4.75 0.00%
CD 2026-06-16 10:01:234.81 4.70 1.05%
CD 2026-06-16 11:01:114.88 4.83 2.74%
CD 2026-06-16 12:01:265.01 4.95 5.26%
CD 2026-06-16 13:01:135.09 4.96 5.68%
CD 2026-06-16 14:01:224.99 4.95 5.26%
CD 2026-06-16 15:01:174.91 4.88 3.58%
CD 2026-06-16 16:01:305.04 4.78 2.74%
CD 2026-06-16 17:01:185.03 4.76 2.74%
CD 2026-06-16 18:01:275.04 4.76 2.74%
CD 2026-06-16 20:01:280.00 0.00 2.74%
2026-06-17
CD 2026-06-17 04:01:335.29 4.71 2.74%
CD 2026-06-17 05:01:095.29 4.86 2.74%
CD 2026-06-17 06:01:285.29 4.86 8.86%
CD 2026-06-17 08:01:235.29 4.84 8.86%
CD 2026-06-17 09:01:145.17 4.87 8.86%
CD 2026-06-17 10:01:224.87 4.62 -5.06%
CD 2026-06-17 11:01:094.76 4.67 -2.53%
CD 2026-06-17 12:01:234.75 4.71 -2.53%
CD 2026-06-17 13:01:164.74 4.70 -2.53%
CD 2026-06-17 14:01:294.72 4.67 -3.38%
CD 2026-06-17 15:01:164.72 4.62 -4.22%
CD 2026-06-17 16:01:284.99 4.21 -2.46%
CD 2026-06-17 18:01:294.74 4.21 -2.46%
CD 2026-06-17 19:01:134.99 4.21 -2.46%
CD 2026-06-17 20:01:280.00 0.00 -2.46%
2026-06-18
CD 2026-06-18 04:01:284.99 3.80 -2.46%
CD 2026-06-18 06:01:255.55 3.80 -2.46%
CD 2026-06-18 07:01:104.99 4.25 -2.46%
CD 2026-06-18 09:01:134.99 3.83 -2.46%
CD 2026-06-18 10:01:244.83 4.71 0.00%
CD 2026-06-18 11:01:174.87 4.78 2.05%
CD 2026-06-18 12:01:294.95 4.90 3.49%
CD 2026-06-18 13:01:164.84 4.79 1.64%
CD 2026-06-18 14:01:364.85 4.82 2.05%
CD 2026-06-18 15:01:184.90 4.86 2.87%
CD 2026-06-18 16:01:335.20 4.34 1.90%
CD 2026-06-18 19:01:145.20 4.74 1.90%
CD 2026-06-18 20:01:430.00 0.00 1.90%
2026-06-22
CD 2026-06-22 04:01:465.95 4.00 1.90%
CD 2026-06-22 06:01:265.95 3.48 1.90%
CD 2026-06-22 07:01:105.95 4.70 1.90%
CD 2026-06-22 09:01:116.33 4.70 1.90%
CD 2026-06-22 10:01:264.84 4.71 -1.48%
CD 2026-06-22 11:01:144.96 4.88 2.95%
CD 2026-06-22 12:01:315.19 5.03 6.33%
CD 2026-06-22 13:01:164.78 4.71 -1.48%
CD 2026-06-22 14:01:284.80 4.76 -0.42%
CD 2026-06-22 15:04:124.68 4.66 -2.74%
CD 2026-06-22 16:01:314.83 3.89 -1.24%
CD 2026-06-22 18:01:324.83 4.69 1.45%
CD 2026-06-22 19:01:144.83 3.89 1.45%
CD 2026-06-22 20:01:280.00 0.00 1.45%
2026-06-23
CD 2026-06-23 04:01:255.02 3.45 1.45%
CD 2026-06-23 07:01:124.99 3.89 1.45%
CD 2026-06-23 08:01:304.83 3.89 1.45%
CD 2026-06-23 09:01:154.99 3.97 1.45%
CD 2026-06-23 10:01:274.77 4.55 -1.66%
CD 2026-06-23 11:01:164.75 4.61 0.62%
CD 2026-06-23 12:01:324.83 4.79 2.70%
CD 2026-06-23 13:01:154.84 4.80 3.32%
CD 2026-06-23 14:01:224.76 4.71 1.04%
CD 2026-06-23 15:01:184.77 4.75 1.87%
CD 2026-06-23 16:01:305.02 4.65 0.21%
CD 2026-06-23 20:01:520.00 0.00 0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.