investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCXI: ChemoCentryx, Inc. - Common Stock

+ Biopharma, Cancer fight, Immunology, Medicine



Clear duplicates of prices



2026-02-13
CCXI 2026-02-13 05:02:3911.00 4.42 -0.49%
CCXI 2026-02-13 06:01:2911.00 9.19 -0.49%
CCXI 2026-02-13 11:01:4710.27 10.18 -0.49%
CCXI 2026-02-13 12:01:2610.27 10.18 0.88%
CCXI 2026-02-13 13:01:5110.23 10.18 0.10%
CCXI 2026-02-13 14:01:5210.27 10.18 0.59%
CCXI 2026-02-13 15:01:1210.27 10.18 0.10%
CCXI 2026-02-13 17:01:0911.00 5.12 -0.49%
CCXI 2026-02-13 18:01:2411.00 9.19 -0.49%
CCXI 2026-02-13 21:01:500.00 0.00 -0.49%
2026-02-17
CCXI 2026-02-17 05:01:1611.00 4.42 -0.49%
CCXI 2026-02-17 06:01:2311.00 9.19 -0.49%
CCXI 2026-02-17 09:01:1010.27 9.19 -0.49%
CCXI 2026-02-17 10:01:2310.27 7.24 -0.49%
CCXI 2026-02-17 11:01:0910.27 10.10 0.79%
CCXI 2026-02-17 17:01:1111.00 5.09 0.79%
CCXI 2026-02-17 18:01:2511.00 9.19 0.79%
CCXI 2026-02-17 21:02:140.00 0.00 0.79%
2026-02-18
CCXI 2026-02-18 05:01:1011.00 4.42 0.79%
CCXI 2026-02-18 06:01:2611.00 9.19 0.79%
CCXI 2026-02-18 09:01:1410.27 9.19 0.79%
CCXI 2026-02-18 10:01:2910.27 7.24 0.79%
CCXI 2026-02-18 11:01:1010.27 10.10 0.00%
CCXI 2026-02-18 13:01:1110.27 10.18 0.00%
CCXI 2026-02-18 14:01:2610.22 10.18 -0.49%
CCXI 2026-02-18 17:01:1111.00 5.13 -0.49%
CCXI 2026-02-18 18:01:2611.00 9.19 -0.49%
CCXI 2026-02-18 21:02:040.00 0.00 -0.49%
2026-02-19
CCXI 2026-02-19 05:01:1316.21 4.42 -0.49%
CCXI 2026-02-19 06:01:2816.21 9.19 -0.49%
CCXI 2026-02-19 08:01:2411.00 9.19 -0.49%
CCXI 2026-02-19 11:01:0910.22 10.19 0.29%
CCXI 2026-02-19 16:01:2710.22 10.05 0.10%
CCXI 2026-02-19 17:01:1311.00 5.09 0.00%
CCXI 2026-02-19 18:01:2711.00 9.19 0.00%
CCXI 2026-02-19 21:02:000.00 0.00 0.00%
2026-02-20
CCXI 2026-02-20 05:01:0911.00 4.48 0.00%
CCXI 2026-02-20 06:01:2711.00 9.19 0.00%
CCXI 2026-02-20 11:01:0910.22 10.18 0.00%
CCXI 2026-02-20 13:01:3210.22 10.18 0.20%
CCXI 2026-02-20 14:01:3410.22 10.18 0.00%
CCXI 2026-02-20 17:01:5011.00 9.19 -0.10%
CCXI 2026-02-20 21:02:300.00 0.00 -0.10%
2026-02-23
CCXI 2026-02-23 05:01:2211.00 4.42 -0.10%
CCXI 2026-02-23 06:01:2611.00 9.19 -0.10%
CCXI 2026-02-23 11:01:0910.22 10.18 -0.10%
CCXI 2026-02-23 14:01:3410.22 10.18 0.00%
CCXI 2026-02-23 17:01:1811.00 9.19 0.00%
CCXI 2026-02-23 21:02:170.00 0.00 0.00%
2026-02-24
CCXI 2026-02-24 05:01:1611.00 4.42 0.00%
CCXI 2026-02-24 06:01:2611.00 9.19 0.00%
CCXI 2026-02-24 11:01:1010.22 10.18 0.10%
CCXI 2026-02-24 12:01:2510.22 10.18 0.00%
CCXI 2026-02-24 15:01:4010.18 10.10 0.00%
CCXI 2026-02-24 17:01:2911.00 5.09 0.00%
CCXI 2026-02-24 18:01:3811.00 9.19 0.00%
CCXI 2026-02-24 21:02:000.00 0.00 0.00%
2026-02-25
CCXI 2026-02-25 05:01:0611.00 4.42 0.00%
CCXI 2026-02-25 06:01:3911.00 9.19 0.00%
CCXI 2026-02-25 08:01:3311.00 9.28 0.00%
CCXI 2026-02-25 09:01:5011.00 9.19 0.00%
CCXI 2026-02-25 11:01:1510.22 10.10 0.49%
CCXI 2026-02-25 12:01:3010.22 10.15 0.49%
CCXI 2026-02-25 16:01:3510.22 10.15 -0.20%
CCXI 2026-02-25 18:01:2411.00 9.19 0.10%
CCXI 2026-02-25 21:02:130.00 0.00 0.10%
2026-02-26
CCXI 2026-02-26 05:01:0511.00 4.42 0.10%
CCXI 2026-02-26 06:01:2611.00 9.19 0.10%
CCXI 2026-02-26 10:01:1911.00 7.24 0.10%
CCXI 2026-02-26 11:01:0910.22 10.15 0.79%
CCXI 2026-02-26 15:01:1510.20 10.15 0.79%
CCXI 2026-02-26 16:01:2510.20 10.15 0.59%
CCXI 2026-02-26 17:01:1711.00 5.08 0.59%
CCXI 2026-02-26 18:02:1611.00 9.19 0.59%
CCXI 2026-02-26 21:01:110.00 0.00 0.59%
2026-02-27
CCXI 2026-02-27 05:01:1211.00 4.42 0.59%
CCXI 2026-02-27 06:01:2711.00 9.19 0.59%
CCXI 2026-02-27 11:01:0610.22 10.15 0.59%
CCXI 2026-02-27 12:01:2310.18 10.15 -0.30%
CCXI 2026-02-27 15:01:0910.17 10.15 -0.20%
CCXI 2026-02-27 17:01:0811.00 10.05 -0.10%
CCXI 2026-02-27 21:02:210.00 0.00 -0.10%
2026-03-02
CCXI 2026-03-02 05:01:1816.27 4.42 -0.10%
CCXI 2026-03-02 06:01:2811.94 9.19 -0.10%
CCXI 2026-03-02 11:01:0810.22 10.10 -0.10%
CCXI 2026-03-02 12:01:2710.20 10.10 -0.10%
CCXI 2026-03-02 13:01:1310.17 10.15 -0.10%
CCXI 2026-03-02 17:01:0815.24 5.08 0.10%
CCXI 2026-03-02 18:01:2511.00 9.19 0.10%
CCXI 2026-03-02 21:02:270.00 0.00 0.10%
2026-03-03
CCXI 2026-03-03 05:01:1111.00 4.17 0.10%
CCXI 2026-03-03 06:01:2611.00 4.07 0.10%
CCXI 2026-03-03 08:01:2411.00 10.05 0.10%
CCXI 2026-03-03 11:01:0910.22 10.10 0.10%
CCXI 2026-03-03 15:01:1510.20 10.10 0.10%
CCXI 2026-03-03 17:01:1111.00 10.05 0.10%
CCXI 2026-03-03 21:01:170.00 0.00 0.00%
2026-03-04
CCXI 2026-03-04 05:01:1115.87 4.42 0.00%
CCXI 2026-03-04 06:01:2416.27 9.19 0.00%
CCXI 2026-03-04 11:01:0910.30 10.10 0.00%
CCXI 2026-03-04 15:01:0910.19 10.10 0.00%
CCXI 2026-03-04 16:01:2610.17 10.10 0.00%
CCXI 2026-03-04 17:01:1111.00 9.19 0.00%
CCXI 2026-03-04 21:01:160.00 0.00 0.00%
2026-03-05
CCXI 2026-03-05 05:01:1111.00 4.42 0.00%
CCXI 2026-03-05 06:01:2811.00 9.19 0.00%
CCXI 2026-03-05 10:01:2410.30 9.19 0.00%
CCXI 2026-03-05 11:01:0610.30 10.15 0.00%
CCXI 2026-03-05 12:01:2310.26 10.15 0.00%
CCXI 2026-03-05 13:01:0910.19 10.15 0.00%
CCXI 2026-03-05 17:01:2110.30 9.19 1.18%
CCXI 2026-03-05 18:01:1811.00 9.19 1.18%
CCXI 2026-03-05 22:02:320.00 0.00 1.18%
2026-03-06
CCXI 2026-03-06 05:01:1211.00 4.11 1.18%
CCXI 2026-03-06 06:01:5411.00 9.19 1.18%
CCXI 2026-03-06 10:01:4811.00 7.24 1.18%
CCXI 2026-03-06 11:01:3810.30 10.15 1.18%
CCXI 2026-03-06 12:01:4110.28 10.15 1.18%
CCXI 2026-03-06 13:01:2610.22 10.15 1.18%
CCXI 2026-03-06 17:02:0110.22 10.05 1.18%
CCXI 2026-03-06 21:03:040.00 0.00 0.00%
2026-03-09
CCXI 2026-03-09 04:02:3011.00 9.19 0.00%
CCXI 2026-03-09 09:01:3010.30 9.19 0.00%
CCXI 2026-03-09 10:01:5110.30 10.10 0.00%
CCXI 2026-03-09 11:01:3310.20 10.10 0.00%
CCXI 2026-03-09 14:01:5910.16 10.10 -0.69%
CCXI 2026-03-09 16:01:5511.00 9.21 1.47%
CCXI 2026-03-09 17:01:5811.00 9.25 1.47%
CCXI 2026-03-09 20:10:220.00 0.00 1.47%
2026-03-10
CCXI 2026-03-10 04:01:3611.00 9.19 1.47%
CCXI 2026-03-10 09:11:0911.00 7.24 1.47%
CCXI 2026-03-10 10:02:5810.20 10.10 1.47%
CCXI 2026-03-10 11:01:1810.19 10.10 1.47%
CCXI 2026-03-10 16:01:4511.00 9.15 1.47%
CCXI 2026-03-10 17:01:3011.00 9.19 1.48%
CCXI 2026-03-10 20:01:470.00 0.00 1.48%
CCXI 2026-03-10 21:01:420.00 0.00 0.00%
2026-03-11
CCXI 2026-03-11 04:01:3811.00 4.08 0.00%
CCXI 2026-03-11 07:01:2811.00 10.05 0.00%
CCXI 2026-03-11 09:01:2910.20 10.05 0.00%
CCXI 2026-03-11 10:01:3910.20 9.89 0.00%
CCXI 2026-03-11 14:01:3810.20 10.15 0.00%
CCXI 2026-03-11 16:01:3311.00 9.19 0.00%
CCXI 2026-03-11 17:01:3611.00 10.05 0.00%
CCXI 2026-03-11 20:02:210.00 0.00 0.00%
2026-03-12
CCXI 2026-03-12 04:01:5911.00 4.05 0.00%
CCXI 2026-03-12 05:01:2711.00 9.19 0.00%
CCXI 2026-03-12 10:01:3910.20 9.89 0.00%
CCXI 2026-03-12 12:01:4010.20 10.10 0.00%
CCXI 2026-03-12 13:01:2910.17 10.10 0.00%
CCXI 2026-03-12 15:01:2310.17 10.10 -0.39%
CCXI 2026-03-12 16:02:0111.00 9.19 -0.39%
CCXI 2026-03-12 20:01:470.00 0.00 -0.39%
2026-03-13
CCXI 2026-03-13 04:01:4411.00 9.19 -0.39%
CCXI 2026-03-13 09:01:2111.00 7.24 -0.39%
CCXI 2026-03-13 10:01:3810.17 10.15 0.69%
CCXI 2026-03-13 11:01:2310.15 10.10 0.49%
CCXI 2026-03-13 12:01:3610.15 10.14 0.49%
CCXI 2026-03-13 13:01:2510.20 10.14 0.49%
CCXI 2026-03-13 16:03:2311.00 5.07 0.10%
CCXI 2026-03-13 17:01:3011.00 9.19 0.10%
CCXI 2026-03-13 20:01:420.00 0.00 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.