| CCXI | 1970-01-01 03:00:00 | 62.00 | 54.67 | 5.17% |
| CCXI | 2020-11-12 15:00:31 | 62.00 | 54.67 | 5.17% |
| CCXI | 2020-11-12 16:00:30 | 61.00 | 54.67 | 5.17% |
| CCXI | 2020-11-12 17:00:32 | 59.89 | 59.59 | -2.13% |
| CCXI | 2020-11-12 18:00:31 | 58.95 | 58.71 | -4.07% |
| CCXI | 2020-11-12 19:00:31 | 58.78 | 58.49 | -3.95% |
| CCXI | 2020-11-12 20:00:31 | 58.68 | 58.57 | -3.89% |
| CCXI | 2020-11-12 21:00:30 | 58.57 | 58.39 | -3.98% |
| CCXI | 2020-11-12 22:00:31 | 58.23 | 58.14 | -4.67% |
| CCXI | 2020-11-12 23:00:30 | 58.26 | 58.14 | -4.61% |
| CCXI | 2020-11-13 01:02:40 | 61.69 | 57.00 | -4.61% |
| CCXI | 2020-11-13 02:00:30 | 61.69 | 57.00 | -4.61% |
| CCXI | 2020-11-13 03:00:30 | 61.69 | 57.00 | -4.61% |
| CCXI | 2020-11-13 04:00:30 | 61.69 | 57.00 | -4.61% |
| CCXI | 2020-11-13 05:00:30 | 61.69 | 57.00 | -4.61% |
| CCXI | 2020-11-13 06:00:31 | 61.69 | 57.00 | -4.61% |
| CCXI | 2020-11-13 07:00:30 | 61.69 | 57.00 | -4.61% |
| CCXI | 2020-11-13 08:00:31 | 61.69 | 57.00 | -4.61% |
| CCXI | 2020-11-13 09:00:31 | 61.69 | 57.00 | -4.61% |
| CCXI | 2020-11-13 10:00:31 | 61.69 | 57.00 | -4.61% |
| CCXI | 2020-11-13 11:00:30 | 61.69 | 57.00 | -4.61% |
| CCXI | 2020-11-13 12:00:31 | 61.69 | 57.00 | -4.61% |
| CCXI | 2020-11-13 13:00:32 | 61.69 | 57.00 | -4.61% |
| CCXI | 2020-11-13 14:00:31 | 62.00 | 54.34 | -4.61% |
| CCXI | 2020-11-13 15:00:31 | 62.00 | 54.34 | -4.61% |
| CCXI | 2020-11-13 16:00:31 | 61.03 | 54.34 | -4.61% |
| CCXI | 2020-11-13 17:00:41 | 59.18 | 58.52 | 0.70% |
| CCXI | 2020-11-13 18:00:31 | 58.78 | 58.36 | 0.67% |
| CCXI | 2020-11-13 19:00:30 | 59.37 | 59.27 | 2.01% |
| CCXI | 2020-11-13 20:00:31 | 59.26 | 59.10 | 1.70% |
| CCXI | 2020-11-13 21:00:31 | 59.71 | 59.46 | 2.47% |
| CCXI | 2020-11-13 22:00:30 | 59.76 | 59.61 | 2.58% |
| CCXI | 2020-11-13 23:00:31 | 58.99 | 58.96 | 1.27% |
| CCXI | 2020-11-14 01:02:24 | 61.98 | 57.00 | 1.41% |
| CCXI | 2020-11-14 02:00:30 | 61.98 | 57.00 | 1.41% |
| CCXI | 2020-11-14 03:00:30 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-14 04:00:30 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-14 05:00:31 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-14 06:00:31 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-14 07:00:31 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-14 08:00:30 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-14 09:00:31 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-14 10:00:30 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-14 11:00:31 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-14 12:00:30 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-14 13:00:30 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-14 14:00:30 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-14 15:00:30 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-14 16:00:31 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-14 17:00:30 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-14 18:00:30 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-14 19:00:31 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-14 20:00:30 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-14 21:00:30 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-14 22:00:30 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-14 23:00:30 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-15 01:03:18 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-15 02:00:30 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-15 03:00:30 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-15 04:00:30 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-15 05:00:30 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-15 06:00:30 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-15 07:00:30 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-15 08:00:31 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-15 09:00:30 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-15 10:00:30 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-15 11:00:31 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-15 12:00:31 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-15 13:00:31 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-15 14:00:30 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-15 15:00:30 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-15 16:00:31 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-15 17:00:30 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-15 18:00:31 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-15 19:00:31 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-15 20:00:31 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-15 21:00:31 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-15 22:00:31 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-15 23:00:37 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-16 01:02:46 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-16 02:00:31 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-16 03:00:30 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-16 04:00:31 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-16 05:00:30 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-16 06:00:31 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-16 07:00:31 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-16 08:00:30 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-16 09:00:30 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-16 10:00:31 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-16 11:00:31 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-16 12:00:30 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-16 13:00:31 | 66.00 | 57.00 | 1.41% |
| CCXI | 2020-11-16 14:00:31 | 66.00 | 54.67 | 1.41% |
| CCXI | 2020-11-16 15:00:31 | 66.00 | 54.67 | 1.41% |
| CCXI | 2020-11-16 16:00:31 | 64.50 | 57.29 | 1.41% |
| CCXI | 2020-11-16 17:00:34 | 58.77 | 58.38 | -0.42% |
| CCXI | 2020-11-16 18:00:32 | 60.22 | 59.82 | 1.81% |
| CCXI | 2020-11-16 19:00:31 | 60.09 | 59.90 | 1.73% |
| CCXI | 2020-11-16 20:00:31 | 59.59 | 59.46 | 0.92% |
| CCXI | 2020-11-16 21:00:32 | 59.40 | 59.27 | 0.51% |
| CCXI | 2020-11-16 22:00:32 | 59.14 | 58.99 | 0.12% |
| CCXI | 2020-11-16 23:00:30 | 59.58 | 59.54 | 0.92% |
| CCXI | 2020-11-17 01:02:05 | 60.99 | 56.18 | 0.92% |
| CCXI | 2020-11-17 02:00:30 | 60.99 | 56.18 | 0.92% |
| CCXI | 2020-11-17 03:00:31 | 61.00 | 56.18 | 0.92% |
| CCXI | 2020-11-17 04:00:31 | 61.00 | 56.18 | 0.92% |
| CCXI | 2020-11-17 05:00:30 | 61.00 | 56.18 | 0.92% |
| CCXI | 2020-11-17 06:00:31 | 61.00 | 56.18 | 0.92% |
| CCXI | 2020-11-17 07:00:31 | 61.00 | 56.18 | 0.92% |
| CCXI | 2020-11-17 08:00:31 | 61.00 | 56.18 | 0.92% |
| CCXI | 2020-11-17 09:00:32 | 61.00 | 56.18 | 0.92% |
| CCXI | 2020-11-17 10:00:31 | 61.00 | 56.18 | 0.92% |
| CCXI | 2020-11-17 11:00:31 | 61.00 | 56.18 | 0.92% |
| CCXI | 2020-11-17 12:00:31 | 61.00 | 56.18 | 0.92% |
| CCXI | 2020-11-17 13:00:33 | 61.00 | 56.18 | 0.92% |
| CCXI | 2020-11-17 14:00:31 | 61.00 | 56.18 | 0.92% |
| CCXI | 2020-11-17 15:00:30 | 199999.99 | 0.01 | 0.92% |
| CCXI | 2020-11-17 16:00:31 | 63.75 | 47.75 | 0.92% |
| CCXI | 2020-11-17 17:00:50 | 58.84 | 58.47 | -1.71% |
| CCXI | 2020-11-17 18:00:31 | 58.66 | 58.32 | -1.39% |
| CCXI | 2020-11-17 19:00:31 | 58.83 | 58.74 | -1.14% |
| CCXI | 2020-11-17 20:00:30 | 58.79 | 58.57 | -0.55% |
| CCXI | 2020-11-17 21:00:31 | 58.82 | 58.75 | -0.52% |
| CCXI | 2020-11-17 22:00:31 | 59.42 | 59.28 | -0.12% |
| CCXI | 2020-11-17 23:00:31 | 59.78 | 59.74 | 0.62% |
| CCXI | 2020-11-18 01:01:53 | 61.69 | 57.00 | 1.47% |
| CCXI | 2020-11-18 02:00:30 | 61.69 | 57.00 | 1.47% |
| CCXI | 2020-11-18 03:00:30 | 61.69 | 57.00 | 1.47% |
| CCXI | 2020-11-18 04:00:30 | 61.69 | 57.00 | 1.47% |
| CCXI | 2020-11-18 05:00:31 | 61.69 | 57.00 | 1.47% |
| CCXI | 2020-11-18 06:00:31 | 61.69 | 57.00 | 1.47% |
| CCXI | 2020-11-18 07:00:32 | 61.69 | 57.00 | 1.47% |
| CCXI | 2020-11-18 08:00:31 | 61.69 | 57.00 | 1.47% |
| CCXI | 2020-11-18 09:00:31 | 61.69 | 57.00 | 1.47% |
| CCXI | 2020-11-18 10:00:31 | 61.69 | 57.00 | 1.47% |
| CCXI | 2020-11-18 11:00:31 | 61.69 | 57.00 | 1.47% |
| CCXI | 2020-11-18 12:00:31 | 61.69 | 57.00 | 1.47% |
| CCXI | 2020-11-18 13:00:32 | 61.69 | 57.00 | 1.47% |
| CCXI | 2020-11-18 14:00:31 | 61.69 | 57.00 | 1.47% |
| CCXI | 2020-11-18 15:00:31 | 199999.99 | 0.01 | 1.47% |
| CCXI | 2020-11-18 16:00:32 | 63.75 | 47.00 | 1.47% |
| CCXI | 2020-11-18 17:00:47 | 60.00 | 59.85 | 0.13% |
| CCXI | 2020-11-18 18:00:31 | 59.83 | 59.51 | -1.25% |
| CCXI | 2020-11-18 19:00:30 | 59.49 | 59.27 | -1.00% |
| CCXI | 2020-11-18 20:00:31 | 60.08 | 59.90 | 0.18% |
| CCXI | 2020-11-18 21:00:30 | 59.53 | 59.31 | -0.73% |
| CCXI | 2020-11-18 22:00:31 | 58.86 | 58.77 | -1.75% |
| CCXI | 2020-11-18 23:00:31 | 57.93 | 57.84 | -3.29% |
| CCXI | 2020-11-19 01:01:54 | 61.99 | 57.28 | -4.29% |
| CCXI | 2020-11-19 02:00:30 | 61.99 | 57.28 | -4.29% |
| CCXI | 2020-11-19 03:00:30 | 59.43 | 59.23 | -4.29% |
| CCXI | 2020-11-19 04:00:31 | 59.27 | 59.14 | -4.29% |
| CCXI | 2020-11-19 05:00:31 | 59.51 | 59.33 | -4.29% |
| CCXI | 2020-11-19 06:00:31 | 59.83 | 59.72 | -4.29% |
| CCXI | 2020-11-19 07:00:31 | 59.93 | 59.84 | -4.29% |
| CCXI | 2020-11-19 08:00:30 | 59.62 | 59.45 | -4.29% |
| CCXI | 2020-11-19 09:00:31 | 59.09 | 58.98 | -4.29% |
| CCXI | 2020-11-19 10:00:31 | 58.90 | 58.73 | -4.29% |
| CCXI | 2020-11-19 11:00:32 | 58.90 | 58.73 | -4.29% |
| CCXI | 2020-11-19 12:00:31 | 58.90 | 58.73 | -4.29% |
| CCXI | 2020-11-19 13:00:30 | 58.90 | 58.73 | -4.29% |
| CCXI | 2020-11-19 14:00:31 | 58.90 | 58.73 | -4.29% |
| CCXI | 2020-11-19 15:00:31 | 199999.99 | 0.01 | -4.29% |
| CCXI | 2020-11-19 16:00:31 | 60.00 | 57.88 | -4.29% |
| CCXI | 2020-11-19 17:00:34 | 57.91 | 57.35 | 0.89% |
| CCXI | 2020-11-19 18:00:31 | 57.26 | 57.06 | -0.42% |
| CCXI | 2020-11-19 19:00:32 | 57.11 | 56.82 | -0.51% |
| CCXI | 2020-11-19 20:00:31 | 56.64 | 56.45 | -1.34% |
| CCXI | 2020-11-19 21:00:31 | 56.87 | 56.73 | -0.84% |
| CCXI | 2020-11-19 22:00:31 | 57.12 | 57.05 | -0.31% |
| CCXI | 2020-11-19 23:00:31 | 56.98 | 56.91 | -0.56% |
| CCXI | 2020-11-20 01:02:07 | 57.45 | 56.00 | -1.42% |
| CCXI | 2020-11-20 02:00:31 | 57.45 | 56.00 | -1.42% |
| CCXI | 2020-11-20 03:00:30 | 66.00 | 56.00 | -1.42% |
| CCXI | 2020-11-20 04:00:30 | 66.00 | 56.00 | -1.42% |
| CCXI | 2020-11-20 05:00:30 | 66.00 | 56.00 | -1.42% |
| CCXI | 2020-11-20 06:00:30 | 66.00 | 56.00 | -1.42% |
| CCXI | 2020-11-20 07:00:30 | 66.00 | 56.00 | -1.42% |
| CCXI | 2020-11-20 08:00:31 | 66.00 | 56.00 | -1.42% |
| CCXI | 2020-11-20 09:00:32 | 66.00 | 56.00 | -1.42% |
| CCXI | 2020-11-20 10:00:32 | 66.00 | 56.00 | -1.42% |
| CCXI | 2020-11-20 11:00:30 | 66.00 | 56.00 | -1.42% |
| CCXI | 2020-11-20 12:00:31 | 66.00 | 56.00 | -1.42% |
| CCXI | 2020-11-20 13:00:32 | 66.00 | 56.00 | -1.42% |
| CCXI | 2020-11-20 14:00:30 | 66.00 | 56.00 | -1.42% |
| CCXI | 2020-11-20 15:00:31 | 199999.99 | 0.01 | -1.42% |
| CCXI | 2020-11-20 16:00:31 | 62.79 | 54.00 | -1.42% |
| CCXI | 2020-11-20 17:00:39 | 55.13 | 54.79 | -3.30% |
| CCXI | 2020-11-20 18:00:31 | 54.86 | 54.71 | -3.62% |
| CCXI | 2020-11-20 19:00:32 | 56.25 | 56.06 | -1.46% |
| CCXI | 2020-11-20 20:00:30 | 56.14 | 56.07 | -1.37% |
| CCXI | 2020-11-20 21:00:32 | 56.34 | 56.24 | -1.09% |
| CCXI | 2020-11-20 22:00:31 | 56.08 | 56.00 | -1.51% |
| CCXI | 2020-11-20 23:00:30 | 56.23 | 56.15 | -1.35% |
| CCXI | 2020-11-21 01:01:52 | 57.00 | 54.50 | -0.34% |
| CCXI | 2020-11-21 02:00:30 | 57.00 | 54.50 | -0.34% |
| CCXI | 2020-11-21 03:00:30 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-21 04:00:31 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-21 05:00:30 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-21 06:00:30 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-21 07:00:31 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-21 08:00:31 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-21 09:00:30 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-21 10:00:31 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-21 11:00:31 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-21 12:00:31 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-21 13:00:31 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-21 14:00:31 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-21 15:00:31 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-21 16:00:31 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-21 17:00:30 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-21 18:00:31 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-21 19:00:31 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-21 20:00:31 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-21 21:00:31 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-21 22:00:31 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-21 23:00:30 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-22 01:02:44 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-22 02:00:31 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-22 03:00:30 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-22 04:00:30 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-22 05:00:30 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-22 06:00:31 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-22 07:00:30 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-22 08:00:30 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-22 09:00:30 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-22 10:00:31 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-22 11:00:30 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-22 12:00:31 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-22 13:00:31 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-22 14:00:31 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-22 15:00:30 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-22 16:00:31 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-22 17:00:31 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-22 18:00:30 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-22 19:00:34 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-22 20:00:30 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-22 21:00:31 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-22 22:00:30 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-22 23:00:35 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-23 01:02:23 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-23 02:00:30 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-23 03:00:30 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-23 04:00:31 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-23 05:00:31 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-23 06:00:30 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-23 07:00:31 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-23 08:00:31 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-23 09:00:31 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-23 10:00:32 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-23 11:00:31 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-23 12:00:32 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-23 13:00:30 | 57.75 | 53.69 | -0.34% |
| CCXI | 2020-11-23 14:00:31 | 69.69 | 53.69 | -0.34% |
| CCXI | 2020-11-23 15:00:32 | 69.69 | 0.01 | -0.34% |
| CCXI | 2020-11-23 16:00:31 | 62.79 | 47.00 | -0.34% |
| CCXI | 2020-11-23 17:00:33 | 56.15 | 55.65 | 0.11% |
| CCXI | 2020-11-23 18:00:32 | 56.20 | 56.05 | 0.05% |
| CCXI | 2020-11-23 19:00:32 | 57.39 | 57.15 | 2.27% |
| CCXI | 2020-11-23 20:00:30 | 57.78 | 57.57 | 2.85% |
| CCXI | 2020-11-23 21:00:31 | 57.42 | 57.29 | 2.43% |
| CCXI | 2020-11-23 22:00:31 | 57.78 | 57.60 | 2.73% |
| CCXI | 2020-11-23 23:00:31 | 57.37 | 57.22 | 2.30% |
| CCXI | 2020-11-24 01:01:56 | 62.00 | 44.50 | 1.11% |
| CCXI | 2020-11-24 02:00:31 | 62.00 | 44.50 | 1.11% |
| CCXI | 2020-11-24 03:00:31 | 62.00 | 47.00 | 1.11% |
| CCXI | 2020-11-24 04:00:31 | 62.00 | 47.00 | 1.11% |
| CCXI | 2020-11-24 05:00:31 | 62.00 | 47.00 | 1.11% |
| CCXI | 2020-11-24 06:00:30 | 62.00 | 47.00 | 1.11% |
| CCXI | 2020-11-24 07:00:31 | 62.00 | 47.00 | 1.11% |
| CCXI | 2020-11-24 08:00:30 | 62.00 | 47.00 | 1.11% |
| CCXI | 2020-11-24 09:00:32 | 62.00 | 44.50 | 1.11% |
| CCXI | 2020-11-24 10:00:32 | 62.00 | 44.50 | 1.11% |
| CCXI | 2020-11-24 11:00:31 | 62.00 | 44.50 | 1.11% |
| CCXI | 2020-11-24 12:00:34 | 62.00 | 44.50 | 1.11% |
| CCXI | 2020-11-24 13:00:32 | 62.00 | 44.50 | 1.11% |
| CCXI | 2020-11-24 14:00:31 | 62.00 | 52.36 | 1.11% |
| CCXI | 2020-11-24 15:00:31 | 199999.99 | 52.36 | 1.11% |
| CCXI | 2020-11-24 16:00:32 | 57.28 | 56.00 | 1.11% |
| CCXI | 2020-11-24 17:01:05 | 57.09 | 56.81 | -0.61% |
| CCXI | 2020-11-24 18:00:34 | 56.05 | 55.77 | -2.39% |
| CCXI | 2020-11-24 19:00:52 | 56.95 | 56.75 | -0.77% |
| CCXI | 2020-11-24 20:00:30 | 56.65 | 56.48 | -1.20% |
| CCXI | 2020-11-24 21:00:30 | 56.39 | 56.32 | -1.62% |
| CCXI | 2020-11-24 22:00:31 | 56.29 | 56.25 | -1.76% |
| CCXI | 2020-11-24 23:00:31 | 55.84 | 55.79 | -2.58% |
| CCXI | 2020-11-25 01:01:51 | 58.20 | 55.00 | -2.32% |
| CCXI | 2020-11-25 02:00:30 | 58.20 | 55.00 | -2.32% |
| CCXI | 2020-11-25 03:00:31 | 58.20 | 55.00 | -2.32% |
| CCXI | 2020-11-25 04:00:31 | 58.20 | 55.00 | -2.32% |
| CCXI | 2020-11-25 05:00:31 | 58.20 | 55.00 | -2.32% |
| CCXI | 2020-11-25 06:00:30 | 58.20 | 55.00 | -2.32% |
| CCXI | 2020-11-25 07:00:32 | 58.20 | 55.00 | -2.32% |
| CCXI | 2020-11-25 08:00:30 | 58.20 | 55.00 | -2.32% |
| CCXI | 2020-11-25 09:00:30 | 58.20 | 55.00 | -2.32% |
| CCXI | 2020-11-25 10:00:31 | 58.20 | 55.00 | -2.32% |
| CCXI | 2020-11-25 11:00:30 | 58.20 | 55.00 | -2.32% |
| CCXI | 2020-11-25 12:00:31 | 58.20 | 55.00 | -2.32% |
| CCXI | 2020-11-25 13:00:32 | 58.20 | 55.00 | -2.32% |
| CCXI | 2020-11-25 14:00:32 | 58.20 | 55.00 | -2.32% |
| CCXI | 2020-11-25 15:00:31 | 199999.99 | 0.01 | -2.32% |
| CCXI | 2020-11-25 16:00:31 | 76.08 | 34.56 | -2.32% |
| CCXI | 2020-11-25 18:00:32 | 54.47 | 54.36 | -2.63% |
| CCXI | 2020-11-25 19:00:32 | 54.00 | 53.80 | -3.66% |
| CCXI | 2020-11-25 20:00:31 | 54.90 | 54.73 | -2.04% |
| CCXI | 2020-11-25 21:00:31 | 54.83 | 54.76 | -2.00% |
| CCXI | 2020-11-25 22:00:32 | 54.52 | 54.46 | -2.57% |
| CCXI | 2020-11-25 23:00:31 | 54.03 | 54.01 | -3.43% |
| CCXI | 2020-11-26 01:02:16 | 55.85 | 53.69 | -4.03% |
| CCXI | 2020-11-26 02:00:30 | 55.85 | 53.69 | -4.03% |
| CCXI | 2020-11-26 03:00:30 | 55.85 | 53.69 | -4.03% |
| CCXI | 2020-11-26 04:00:31 | 55.85 | 53.69 | -4.03% |
| CCXI | 2020-11-26 05:00:32 | 55.85 | 53.69 | -4.03% |
| CCXI | 2020-11-26 06:00:31 | 55.85 | 53.69 | -4.03% |
| CCXI | 2020-11-26 07:00:31 | 55.85 | 53.69 | -4.03% |
| CCXI | 2020-11-26 08:00:30 | 55.85 | 53.69 | -4.03% |
| CCXI | 2020-11-26 09:00:31 | 55.85 | 53.69 | -4.03% |
| CCXI | 2020-11-26 10:00:31 | 55.85 | 53.69 | -4.03% |
| CCXI | 2020-11-26 11:00:31 | 55.85 | 53.69 | -4.03% |
| CCXI | 2020-11-26 12:00:31 | 55.85 | 53.69 | -4.03% |
| CCXI | 2020-11-26 13:00:31 | 55.85 | 53.69 | -4.03% |
| CCXI | 2020-11-26 14:00:32 | 55.85 | 53.69 | -4.03% |
| CCXI | 2020-11-26 15:00:31 | 55.85 | 53.69 | -4.03% |
| CCXI | 2020-11-26 16:00:31 | 55.85 | 53.69 | -4.03% |
| CCXI | 2020-11-26 17:00:30 | 55.85 | 53.69 | -4.03% |
| CCXI | 2020-11-26 18:00:31 | 55.85 | 53.69 | -4.03% |
| CCXI | 2020-11-26 19:00:31 | 55.85 | 53.69 | -4.03% |
| CCXI | 2020-11-26 20:00:32 | 55.85 | 53.69 | -4.03% |
| CCXI | 2020-11-26 21:00:32 | 55.85 | 53.69 | -4.03% |
| CCXI | 2020-11-26 22:00:31 | 55.85 | 53.69 | -4.03% |
| CCXI | 2020-11-26 23:00:31 | 55.85 | 53.69 | -4.03% |
| CCXI | 2020-11-27 01:02:31 | 55.85 | 53.69 | -4.03% |
| CCXI | 2020-11-27 02:00:31 | 55.85 | 53.69 | -4.03% |
| CCXI | 2020-11-27 03:00:31 | 55.85 | 53.69 | -4.03% |
| CCXI | 2020-11-27 04:00:31 | 55.85 | 53.69 | -4.03% |
| CCXI | 2020-11-27 05:00:31 | 55.85 | 53.69 | -4.03% |
| CCXI | 2020-11-27 06:00:31 | 55.85 | 53.69 | -4.03% |
| CCXI | 2020-11-27 07:00:31 | 55.85 | 53.69 | -4.03% |
| CCXI | 2020-11-27 08:00:30 | 55.85 | 53.69 | -4.03% |
| CCXI | 2020-11-27 09:00:31 | 55.85 | 53.69 | -4.03% |
| CCXI | 2020-11-27 10:00:30 | 55.85 | 53.69 | -4.03% |
| CCXI | 2020-11-27 11:01:04 | 55.85 | 53.69 | -4.03% |
| CCXI | 2020-11-27 12:00:37 | 55.85 | 53.69 | -4.03% |
| CCXI | 2020-11-27 13:00:32 | 55.85 | 53.69 | -4.03% |
| CCXI | 2020-11-27 14:00:31 | 55.85 | 53.69 | -4.03% |
| CCXI | 2020-11-27 15:00:30 | 199999.99 | 0.01 | -4.03% |
| CCXI | 2020-11-27 16:00:32 | 71.48 | 32.40 | -4.03% |
| CCXI | 2020-11-27 17:00:31 | 54.97 | 54.68 | 1.74% |
| CCXI | 2020-11-27 18:00:32 | 54.69 | 54.42 | 1.02% |
| CCXI | 2020-11-27 19:00:38 | 55.06 | 54.91 | 1.93% |
| CCXI | 2020-11-27 20:00:32 | 55.83 | 55.78 | 3.33% |
| CCXI | 2020-11-27 21:00:31 | 57.59 | 54.00 | 3.35% |
| CCXI | 2020-11-27 22:00:32 | 57.59 | 54.00 | 3.35% |
| CCXI | 2020-11-27 23:00:31 | 57.59 | 54.00 | 3.35% |
| CCXI | 2020-11-28 01:02:06 | 57.59 | 54.00 | 3.41% |
| CCXI | 2020-11-28 02:00:31 | 57.59 | 54.00 | 3.41% |
| CCXI | 2020-11-28 03:00:31 | 57.59 | 54.00 | 3.41% |
| CCXI | 2020-11-28 04:00:31 | 57.59 | 54.00 | 3.41% |
| CCXI | 2020-11-28 05:00:32 | 57.59 | 54.00 | 3.41% |
| CCXI | 2020-11-28 06:00:31 | 57.59 | 54.00 | 3.41% |
| CCXI | 2020-11-28 07:00:31 | 57.59 | 54.00 | 3.41% |
| CCXI | 2020-11-28 08:00:32 | 57.59 | 54.00 | 3.41% |
| CCXI | 2020-11-28 09:00:31 | 57.59 | 54.00 | 3.41% |
| CCXI | 2020-11-28 10:00:31 | 57.59 | 54.00 | 3.41% |
| CCXI | 2020-11-28 11:00:30 | 57.59 | 54.00 | 3.41% |
| CCXI | 2020-11-28 12:00:32 | 57.59 | 54.00 | 3.41% |
| CCXI | 2020-11-28 13:00:30 | 57.59 | 54.00 | 3.41% |
| CCXI | 2020-11-28 15:00:31 | 57.59 | 54.00 | 3.41% |
| CCXI | 2020-11-28 16:00:31 | 57.59 | 54.00 | 3.41% |
| CCXI | 2020-11-28 17:00:31 | 57.59 | 54.00 | 3.41% |
| CCXI | 2020-11-28 18:00:31 | 57.59 | 54.00 | 3.41% |
| CCXI | 2020-11-28 19:00:31 | 57.59 | 54.00 | 3.41% |
| CCXI | 2020-11-28 20:00:31 | 57.59 | 54.00 | 3.41% |
| CCXI | 2020-11-28 21:00:32 | 57.59 | 54.00 | 3.41% |
| CCXI | 2020-11-28 22:00:31 | 57.59 | 54.00 | 3.41% |
| CCXI | 2020-11-28 23:00:31 | 57.59 | 54.00 | 3.41% |
| CCXI | 2020-11-29 01:02:24 | 57.59 | 54.00 | 3.41% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85