investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCXI: ChemoCentryx, Inc. - Common Stock

+ Biopharma, Cancer fight, Immunology, Medicine



Clear duplicates of prices



2026-05-27
CCXI 2026-05-27 21:01:280.00 0.00 -0.39%
2026-05-28
CCXI 2026-05-28 04:01:5216.21 9.19 -0.39%
CCXI 2026-05-28 07:01:1816.21 9.33 -0.39%
CCXI 2026-05-28 08:01:3216.32 9.33 -0.39%
CCXI 2026-05-28 09:01:1215.30 7.35 -0.39%
CCXI 2026-05-28 10:01:2810.28 10.15 -0.39%
CCXI 2026-05-28 12:01:2810.28 10.15 0.88%
CCXI 2026-05-28 13:01:1610.28 10.19 0.88%
CCXI 2026-05-28 15:01:3110.28 10.19 0.29%
CCXI 2026-05-28 16:01:3615.30 10.19 0.29%
CCXI 2026-05-28 19:01:0616.32 10.19 0.29%
CCXI 2026-05-28 20:01:170.00 0.00 0.29%
2026-05-29
CCXI 2026-05-29 04:01:3116.35 9.33 0.29%
CCXI 2026-05-29 09:01:2415.33 7.35 0.29%
CCXI 2026-05-29 10:01:2510.28 10.19 -0.10%
CCXI 2026-05-29 12:01:3410.28 10.21 -0.10%
CCXI 2026-05-29 14:01:2910.30 10.22 0.59%
CCXI 2026-05-29 15:01:1410.29 10.22 0.78%
CCXI 2026-05-29 16:01:3215.33 9.99 0.39%
CCXI 2026-05-29 18:01:3316.35 9.99 0.39%
CCXI 2026-05-29 20:01:280.00 0.00 0.39%
2026-06-01
CCXI 2026-06-01 04:01:3810.29 9.33 0.39%
CCXI 2026-06-01 09:01:1410.29 7.35 0.39%
CCXI 2026-06-01 10:01:2610.29 10.22 0.39%
CCXI 2026-06-01 16:01:3910.29 9.35 0.78%
CCXI 2026-06-01 17:01:1710.29 10.19 0.78%
CCXI 2026-06-01 20:01:310.00 0.00 0.78%
2026-06-02
CCXI 2026-06-02 04:01:3210.29 9.33 0.78%
CCXI 2026-06-02 07:01:1310.30 9.33 0.78%
CCXI 2026-06-02 09:01:0810.30 7.35 0.19%
CCXI 2026-06-02 10:01:2410.29 10.22 0.19%
CCXI 2026-06-02 11:01:1310.29 10.19 0.19%
CCXI 2026-06-02 12:01:3310.29 10.22 0.10%
CCXI 2026-06-02 16:01:3910.30 9.33 0.68%
CCXI 2026-06-02 20:01:320.00 0.00 0.68%
2026-06-03
CCXI 2026-06-03 04:01:3510.29 9.33 0.68%
CCXI 2026-06-03 08:01:2510.29 9.99 0.68%
CCXI 2026-06-03 10:01:2610.27 10.19 0.68%
CCXI 2026-06-03 16:01:3010.29 9.99 0.49%
CCXI 2026-06-03 20:01:330.00 0.00 0.49%
2026-06-04
CCXI 2026-06-04 04:01:3210.29 9.33 0.49%
CCXI 2026-06-04 09:01:1610.29 7.35 0.49%
CCXI 2026-06-04 10:01:3010.29 10.25 0.49%
CCXI 2026-06-04 16:01:3110.29 9.33 0.49%
CCXI 2026-06-04 20:01:560.00 0.00 0.49%
CCXI 2026-06-04 21:01:360.00 0.00 0.00%
2026-06-05
CCXI 2026-06-05 04:01:1910.29 9.33 0.00%
CCXI 2026-06-05 09:01:1510.29 7.35 0.00%
CCXI 2026-06-05 10:01:2510.29 10.25 0.00%
CCXI 2026-06-05 13:01:1610.27 10.25 0.00%
CCXI 2026-06-05 14:01:3410.29 10.25 0.00%
CCXI 2026-06-05 16:01:2910.29 10.27 0.00%
CCXI 2026-06-05 19:01:3010.29 10.27 -0.10%
CCXI 2026-06-05 20:01:250.00 0.00 -0.10%
2026-06-08
CCXI 2026-06-08 04:01:3110.29 9.33 -0.10%
CCXI 2026-06-08 06:01:3916.46 9.33 0.10%
CCXI 2026-06-08 09:01:1715.43 7.35 0.10%
CCXI 2026-06-08 10:01:2910.29 10.27 0.10%
CCXI 2026-06-08 16:01:4115.43 9.40 0.10%
CCXI 2026-06-08 17:01:1716.46 9.40 0.10%
CCXI 2026-06-08 20:01:290.00 0.00 0.10%
CCXI 2026-06-08 21:01:470.00 0.00 0.00%
2026-06-09
CCXI 2026-06-09 04:01:3216.36 4.15 0.00%
CCXI 2026-06-09 07:01:1416.36 9.14 0.00%
CCXI 2026-06-09 08:01:3016.46 9.19 0.00%
CCXI 2026-06-09 09:01:1015.43 7.24 0.00%
CCXI 2026-06-09 10:01:2410.29 10.15 -0.10%
CCXI 2026-06-09 11:01:1110.29 10.22 -0.10%
CCXI 2026-06-09 16:01:3315.43 9.19 0.10%
CCXI 2026-06-09 17:01:1510.30 9.19 0.10%
CCXI 2026-06-09 19:01:0510.30 9.33 0.10%
CCXI 2026-06-09 20:01:250.00 0.00 0.10%
2026-06-10
CCXI 2026-06-10 04:01:2810.30 4.15 0.10%
CCXI 2026-06-10 05:01:160.00 0.00 0.10%
CCXI 2026-06-10 07:01:120.00 9.99 0.10%
CCXI 2026-06-10 10:01:2310.29 10.15 0.10%
CCXI 2026-06-10 13:01:1310.29 10.25 0.10%
CCXI 2026-06-10 16:01:3010.30 9.99 0.10%
CCXI 2026-06-10 20:01:350.00 0.00 0.10%
CCXI 2026-06-10 21:01:130.00 0.00 0.00%
2026-06-11
CCXI 2026-06-11 04:01:3010.30 9.33 0.00%
CCXI 2026-06-11 09:01:1110.30 7.35 0.00%
CCXI 2026-06-11 10:01:2510.29 10.19 0.00%
CCXI 2026-06-11 11:01:1110.29 10.22 0.00%
CCXI 2026-06-11 16:01:3510.30 9.19 0.00%
CCXI 2026-06-11 20:01:340.00 0.00 0.00%
2026-06-12
CCXI 2026-06-12 04:01:5016.36 4.12 0.00%
CCXI 2026-06-12 06:01:2816.46 4.12 0.00%
CCXI 2026-06-12 07:01:1010.30 10.19 0.00%
CCXI 2026-06-12 10:01:2510.27 10.22 0.00%
CCXI 2026-06-12 16:01:2710.30 9.99 0.00%
CCXI 2026-06-12 17:01:1516.43 10.19 0.00%
CCXI 2026-06-12 18:01:2916.43 9.99 0.00%
CCXI 2026-06-12 20:01:300.00 0.00 0.00%
2026-06-15
CCXI 2026-06-15 04:01:3010.30 9.33 0.00%
CCXI 2026-06-15 06:01:2616.43 9.33 0.00%
CCXI 2026-06-15 08:01:2716.27 9.33 0.00%
CCXI 2026-06-15 09:01:1320.82 7.35 0.00%
CCXI 2026-06-15 10:01:2710.28 10.15 0.00%
CCXI 2026-06-15 13:01:2210.27 10.15 0.00%
CCXI 2026-06-15 16:01:2815.40 10.19 -0.10%
CCXI 2026-06-15 17:01:2010.30 10.19 -0.10%
CCXI 2026-06-15 18:01:2810.30 9.33 -0.10%
CCXI 2026-06-15 20:01:250.00 0.00 -0.10%
2026-06-16
CCXI 2026-06-16 04:01:2510.30 9.33 -0.10%
CCXI 2026-06-16 09:01:1110.30 7.35 -0.10%
CCXI 2026-06-16 10:01:2310.28 10.19 -0.10%
CCXI 2026-06-16 12:01:2610.27 10.23 -0.10%
CCXI 2026-06-16 14:01:2210.27 10.23 0.78%
CCXI 2026-06-16 16:01:3010.30 9.19 -0.29%
CCXI 2026-06-16 20:01:280.00 0.00 -0.29%
2026-06-17
CCXI 2026-06-17 04:01:3316.21 9.33 -0.29%
CCXI 2026-06-17 08:01:2316.32 9.33 -0.29%
CCXI 2026-06-17 09:01:1415.37 7.35 -0.29%
CCXI 2026-06-17 10:01:2210.29 10.23 1.08%
CCXI 2026-06-17 12:01:2310.30 10.25 1.08%
CCXI 2026-06-17 13:01:1610.40 10.30 1.08%
CCXI 2026-06-17 14:01:2910.35 10.30 1.57%
CCXI 2026-06-17 15:01:1610.35 10.25 1.37%
CCXI 2026-06-17 16:01:2815.37 9.19 0.59%
CCXI 2026-06-17 17:01:1710.35 9.19 0.59%
CCXI 2026-06-17 20:01:280.00 0.00 0.59%
2026-06-18
CCXI 2026-06-18 04:01:2810.35 9.33 0.59%
CCXI 2026-06-18 09:01:1310.35 7.35 0.59%
CCXI 2026-06-18 10:01:2410.29 10.25 0.49%
CCXI 2026-06-18 11:01:1710.29 10.25 -0.29%
CCXI 2026-06-18 12:01:2910.35 10.25 0.49%
CCXI 2026-06-18 13:01:1610.35 10.26 0.49%
CCXI 2026-06-18 16:01:3310.35 9.19 -0.39%
CCXI 2026-06-18 20:01:430.00 0.00 -0.39%
2026-06-22
CCXI 2026-06-22 04:01:4610.35 9.38 -0.39%
CCXI 2026-06-22 09:01:1110.35 7.38 -0.39%
CCXI 2026-06-22 10:01:2610.40 10.33 0.58%
CCXI 2026-06-22 12:01:3110.42 10.40 1.46%
CCXI 2026-06-22 13:01:1610.50 10.30 2.04%
CCXI 2026-06-22 14:01:2810.46 10.30 1.65%
CCXI 2026-06-22 15:04:1210.44 10.30 1.65%
CCXI 2026-06-22 16:01:3113.22 10.57 10.51%
CCXI 2026-06-22 18:01:3216.91 10.57 10.51%
CCXI 2026-06-22 19:01:1411.00 9.67 2.92%
CCXI 2026-06-22 20:01:280.00 0.00 2.92%
2026-06-23
CCXI 2026-06-23 04:01:2510.50 9.33 1.36%
CCXI 2026-06-23 09:01:1510.50 7.35 1.36%
CCXI 2026-06-23 10:01:2710.44 10.35 0.78%
CCXI 2026-06-23 11:01:1610.44 10.35 0.39%
CCXI 2026-06-23 12:01:3210.44 10.37 0.49%
CCXI 2026-06-23 15:01:1810.42 10.37 0.39%
CCXI 2026-06-23 16:01:3010.50 10.19 0.10%
CCXI 2026-06-23 20:01:520.00 0.00 0.10%
2026-06-24
CCXI 2026-06-24 04:01:3612.86 12.39 22.57%
CCXI 2026-06-24 05:01:1212.75 12.11 18.51%
CCXI 2026-06-24 06:01:3112.98 12.75 24.11%
CCXI 2026-06-24 07:01:0711.75 11.52 11.96%
CCXI 2026-06-24 08:01:2311.89 11.80 13.89%
CCXI 2026-06-24 09:01:0712.45 12.35 19.67%
CCXI 2026-06-24 10:01:2312.49 12.46 20.44%
CCXI 2026-06-24 11:01:1412.75 12.60 21.60%
CCXI 2026-06-24 12:01:3112.43 12.42 19.86%
CCXI 2026-06-24 13:01:2512.21 12.20 17.65%
CCXI 2026-06-24 14:01:3212.15 12.14 17.16%
CCXI 2026-06-24 15:01:1612.00 11.99 15.81%
CCXI 2026-06-24 16:01:3512.20 12.00 16.78%
CCXI 2026-06-24 17:01:1712.26 11.94 16.88%
CCXI 2026-06-24 18:01:3012.35 12.28 19.19%
CCXI 2026-06-24 19:01:1212.85 12.41 21.99%
CCXI 2026-06-24 20:01:340.00 0.00 22.37%
2026-06-25
CCXI 2026-06-25 04:01:3412.80 12.40 22.37%
CCXI 2026-06-25 05:01:1412.71 12.49 5.50%
CCXI 2026-06-25 06:01:3512.62 12.49 5.50%
CCXI 2026-06-25 07:01:1312.50 12.45 4.92%
CCXI 2026-06-25 08:01:2912.48 12.37 4.15%
CCXI 2026-06-25 09:01:1012.48 12.32 4.05%
CCXI 2026-06-25 10:01:2612.69 12.67 6.65%
CCXI 2026-06-25 11:01:2712.78 12.73 7.33%
CCXI 2026-06-25 12:01:2612.66 12.61 6.27%
CCXI 2026-06-25 13:01:1212.67 12.61 6.27%
CCXI 2026-06-25 14:01:2812.61 12.57 5.79%
CCXI 2026-06-25 15:05:3712.55 12.53 5.30%
CCXI 2026-06-25 16:01:2512.65 12.45 4.34%
CCXI 2026-06-25 17:01:1312.60 12.40 3.92%
CCXI 2026-06-25 17:57:57
Agility Robotics: The First Listed U.S. Pure-Play Humanoid Company
CCXI 2026-06-25 18:01:3112.60 12.36 3.09%
CCXI 2026-06-25 19:01:1512.58 12.36 4.84%
CCXI 2026-06-25 20:01:320.00 0.00 5.09%
2026-06-26
CCXI 2026-06-26 04:01:2912.85 12.45 5.09%
CCXI 2026-06-26 05:01:1212.64 11.38 0.17%
CCXI 2026-06-26 06:01:2612.64 12.44 1.75%
CCXI 2026-06-26 07:01:1112.64 12.50 0.58%
CCXI 2026-06-26 08:01:2712.64 12.43 0.58%
CCXI 2026-06-26 09:01:1012.77 12.60 1.42%
CCXI 2026-06-26 10:01:2512.64 12.59 1.67%
CCXI 2026-06-26 11:01:1012.80 12.78 3.00%
CCXI 2026-06-26 12:01:3112.96 12.92 4.17%
CCXI 2026-06-26 13:01:1613.25 13.24 6.84%
CCXI 2026-06-26 14:01:3213.46 13.42 8.34%
CCXI 2026-06-26 15:01:2013.61 13.59 9.76%
CCXI 2026-06-26 16:01:3114.00 13.82 12.62%
CCXI 2026-06-26 17:01:2114.30 14.10 14.95%
CCXI 2026-06-26 18:01:3414.38 14.15 15.03%
CCXI 2026-06-26 19:01:2614.42 14.35 15.43%
CCXI 2026-06-26 20:01:350.00 0.00 15.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.