CCXI 1970-01-01 03:00:0062.00 54.67 5.17%
CCXI 2020-11-12 15:00:3162.00 54.67 5.17%
CCXI 2020-11-12 16:00:3061.00 54.67 5.17%
CCXI 2020-11-12 17:00:3259.89 59.59 -2.13%
CCXI 2020-11-12 18:00:3158.95 58.71 -4.07%
CCXI 2020-11-12 19:00:3158.78 58.49 -3.95%
CCXI 2020-11-12 20:00:3158.68 58.57 -3.89%
CCXI 2020-11-12 21:00:3058.57 58.39 -3.98%
CCXI 2020-11-12 22:00:3158.23 58.14 -4.67%
CCXI 2020-11-12 23:00:3058.26 58.14 -4.61%
CCXI 2020-11-13 01:02:4061.69 57.00 -4.61%
CCXI 2020-11-13 02:00:3061.69 57.00 -4.61%
CCXI 2020-11-13 03:00:3061.69 57.00 -4.61%
CCXI 2020-11-13 04:00:3061.69 57.00 -4.61%
CCXI 2020-11-13 05:00:3061.69 57.00 -4.61%
CCXI 2020-11-13 06:00:3161.69 57.00 -4.61%
CCXI 2020-11-13 07:00:3061.69 57.00 -4.61%
CCXI 2020-11-13 08:00:3161.69 57.00 -4.61%
CCXI 2020-11-13 09:00:3161.69 57.00 -4.61%
CCXI 2020-11-13 10:00:3161.69 57.00 -4.61%
CCXI 2020-11-13 11:00:3061.69 57.00 -4.61%
CCXI 2020-11-13 12:00:3161.69 57.00 -4.61%
CCXI 2020-11-13 13:00:3261.69 57.00 -4.61%
CCXI 2020-11-13 14:00:3162.00 54.34 -4.61%
CCXI 2020-11-13 15:00:3162.00 54.34 -4.61%
CCXI 2020-11-13 16:00:3161.03 54.34 -4.61%
CCXI 2020-11-13 17:00:4159.18 58.52 0.70%
CCXI 2020-11-13 18:00:3158.78 58.36 0.67%
CCXI 2020-11-13 19:00:3059.37 59.27 2.01%
CCXI 2020-11-13 20:00:3159.26 59.10 1.70%
CCXI 2020-11-13 21:00:3159.71 59.46 2.47%
CCXI 2020-11-13 22:00:3059.76 59.61 2.58%
CCXI 2020-11-13 23:00:3158.99 58.96 1.27%
CCXI 2020-11-14 01:02:2461.98 57.00 1.41%
CCXI 2020-11-14 02:00:3061.98 57.00 1.41%
CCXI 2020-11-14 03:00:3066.00 57.00 1.41%
CCXI 2020-11-14 04:00:3066.00 57.00 1.41%
CCXI 2020-11-14 05:00:3166.00 57.00 1.41%
CCXI 2020-11-14 06:00:3166.00 57.00 1.41%
CCXI 2020-11-14 07:00:3166.00 57.00 1.41%
CCXI 2020-11-14 08:00:3066.00 57.00 1.41%
CCXI 2020-11-14 09:00:3166.00 57.00 1.41%
CCXI 2020-11-14 10:00:3066.00 57.00 1.41%
CCXI 2020-11-14 11:00:3166.00 57.00 1.41%
CCXI 2020-11-14 12:00:3066.00 57.00 1.41%
CCXI 2020-11-14 13:00:3066.00 57.00 1.41%
CCXI 2020-11-14 14:00:3066.00 57.00 1.41%
CCXI 2020-11-14 15:00:3066.00 57.00 1.41%
CCXI 2020-11-14 16:00:3166.00 57.00 1.41%
CCXI 2020-11-14 17:00:3066.00 57.00 1.41%
CCXI 2020-11-14 18:00:3066.00 57.00 1.41%
CCXI 2020-11-14 19:00:3166.00 57.00 1.41%
CCXI 2020-11-14 20:00:3066.00 57.00 1.41%
CCXI 2020-11-14 21:00:3066.00 57.00 1.41%
CCXI 2020-11-14 22:00:3066.00 57.00 1.41%
CCXI 2020-11-14 23:00:3066.00 57.00 1.41%
CCXI 2020-11-15 01:03:1866.00 57.00 1.41%
CCXI 2020-11-15 02:00:3066.00 57.00 1.41%
CCXI 2020-11-15 03:00:3066.00 57.00 1.41%
CCXI 2020-11-15 04:00:3066.00 57.00 1.41%
CCXI 2020-11-15 05:00:3066.00 57.00 1.41%
CCXI 2020-11-15 06:00:3066.00 57.00 1.41%
CCXI 2020-11-15 07:00:3066.00 57.00 1.41%
CCXI 2020-11-15 08:00:3166.00 57.00 1.41%
CCXI 2020-11-15 09:00:3066.00 57.00 1.41%
CCXI 2020-11-15 10:00:3066.00 57.00 1.41%
CCXI 2020-11-15 11:00:3166.00 57.00 1.41%
CCXI 2020-11-15 12:00:3166.00 57.00 1.41%
CCXI 2020-11-15 13:00:3166.00 57.00 1.41%
CCXI 2020-11-15 14:00:3066.00 57.00 1.41%
CCXI 2020-11-15 15:00:3066.00 57.00 1.41%
CCXI 2020-11-15 16:00:3166.00 57.00 1.41%
CCXI 2020-11-15 17:00:3066.00 57.00 1.41%
CCXI 2020-11-15 18:00:3166.00 57.00 1.41%
CCXI 2020-11-15 19:00:3166.00 57.00 1.41%
CCXI 2020-11-15 20:00:3166.00 57.00 1.41%
CCXI 2020-11-15 21:00:3166.00 57.00 1.41%
CCXI 2020-11-15 22:00:3166.00 57.00 1.41%
CCXI 2020-11-15 23:00:3766.00 57.00 1.41%
CCXI 2020-11-16 01:02:4666.00 57.00 1.41%
CCXI 2020-11-16 02:00:3166.00 57.00 1.41%
CCXI 2020-11-16 03:00:3066.00 57.00 1.41%
CCXI 2020-11-16 04:00:3166.00 57.00 1.41%
CCXI 2020-11-16 05:00:3066.00 57.00 1.41%
CCXI 2020-11-16 06:00:3166.00 57.00 1.41%
CCXI 2020-11-16 07:00:3166.00 57.00 1.41%
CCXI 2020-11-16 08:00:3066.00 57.00 1.41%
CCXI 2020-11-16 09:00:3066.00 57.00 1.41%
CCXI 2020-11-16 10:00:3166.00 57.00 1.41%
CCXI 2020-11-16 11:00:3166.00 57.00 1.41%
CCXI 2020-11-16 12:00:3066.00 57.00 1.41%
CCXI 2020-11-16 13:00:3166.00 57.00 1.41%
CCXI 2020-11-16 14:00:3166.00 54.67 1.41%
CCXI 2020-11-16 15:00:3166.00 54.67 1.41%
CCXI 2020-11-16 16:00:3164.50 57.29 1.41%
CCXI 2020-11-16 17:00:3458.77 58.38 -0.42%
CCXI 2020-11-16 18:00:3260.22 59.82 1.81%
CCXI 2020-11-16 19:00:3160.09 59.90 1.73%
CCXI 2020-11-16 20:00:3159.59 59.46 0.92%
CCXI 2020-11-16 21:00:3259.40 59.27 0.51%
CCXI 2020-11-16 22:00:3259.14 58.99 0.12%
CCXI 2020-11-16 23:00:3059.58 59.54 0.92%
CCXI 2020-11-17 01:02:0560.99 56.18 0.92%
CCXI 2020-11-17 02:00:3060.99 56.18 0.92%
CCXI 2020-11-17 03:00:3161.00 56.18 0.92%
CCXI 2020-11-17 04:00:3161.00 56.18 0.92%
CCXI 2020-11-17 05:00:3061.00 56.18 0.92%
CCXI 2020-11-17 06:00:3161.00 56.18 0.92%
CCXI 2020-11-17 07:00:3161.00 56.18 0.92%
CCXI 2020-11-17 08:00:3161.00 56.18 0.92%
CCXI 2020-11-17 09:00:3261.00 56.18 0.92%
CCXI 2020-11-17 10:00:3161.00 56.18 0.92%
CCXI 2020-11-17 11:00:3161.00 56.18 0.92%
CCXI 2020-11-17 12:00:3161.00 56.18 0.92%
CCXI 2020-11-17 13:00:3361.00 56.18 0.92%
CCXI 2020-11-17 14:00:3161.00 56.18 0.92%
CCXI 2020-11-17 15:00:30199999.99 0.01 0.92%
CCXI 2020-11-17 16:00:3163.75 47.75 0.92%
CCXI 2020-11-17 17:00:5058.84 58.47 -1.71%
CCXI 2020-11-17 18:00:3158.66 58.32 -1.39%
CCXI 2020-11-17 19:00:3158.83 58.74 -1.14%
CCXI 2020-11-17 20:00:3058.79 58.57 -0.55%
CCXI 2020-11-17 21:00:3158.82 58.75 -0.52%
CCXI 2020-11-17 22:00:3159.42 59.28 -0.12%
CCXI 2020-11-17 23:00:3159.78 59.74 0.62%
CCXI 2020-11-18 01:01:5361.69 57.00 1.47%
CCXI 2020-11-18 02:00:3061.69 57.00 1.47%
CCXI 2020-11-18 03:00:3061.69 57.00 1.47%
CCXI 2020-11-18 04:00:3061.69 57.00 1.47%
CCXI 2020-11-18 05:00:3161.69 57.00 1.47%
CCXI 2020-11-18 06:00:3161.69 57.00 1.47%
CCXI 2020-11-18 07:00:3261.69 57.00 1.47%
CCXI 2020-11-18 08:00:3161.69 57.00 1.47%
CCXI 2020-11-18 09:00:3161.69 57.00 1.47%
CCXI 2020-11-18 10:00:3161.69 57.00 1.47%
CCXI 2020-11-18 11:00:3161.69 57.00 1.47%
CCXI 2020-11-18 12:00:3161.69 57.00 1.47%
CCXI 2020-11-18 13:00:3261.69 57.00 1.47%
CCXI 2020-11-18 14:00:3161.69 57.00 1.47%
CCXI 2020-11-18 15:00:31199999.99 0.01 1.47%
CCXI 2020-11-18 16:00:3263.75 47.00 1.47%
CCXI 2020-11-18 17:00:4760.00 59.85 0.13%
CCXI 2020-11-18 18:00:3159.83 59.51 -1.25%
CCXI 2020-11-18 19:00:3059.49 59.27 -1.00%
CCXI 2020-11-18 20:00:3160.08 59.90 0.18%
CCXI 2020-11-18 21:00:3059.53 59.31 -0.73%
CCXI 2020-11-18 22:00:3158.86 58.77 -1.75%
CCXI 2020-11-18 23:00:3157.93 57.84 -3.29%
CCXI 2020-11-19 01:01:5461.99 57.28 -4.29%
CCXI 2020-11-19 02:00:3061.99 57.28 -4.29%
CCXI 2020-11-19 03:00:3059.43 59.23 -4.29%
CCXI 2020-11-19 04:00:3159.27 59.14 -4.29%
CCXI 2020-11-19 05:00:3159.51 59.33 -4.29%
CCXI 2020-11-19 06:00:3159.83 59.72 -4.29%
CCXI 2020-11-19 07:00:3159.93 59.84 -4.29%
CCXI 2020-11-19 08:00:3059.62 59.45 -4.29%
CCXI 2020-11-19 09:00:3159.09 58.98 -4.29%
CCXI 2020-11-19 10:00:3158.90 58.73 -4.29%
CCXI 2020-11-19 11:00:3258.90 58.73 -4.29%
CCXI 2020-11-19 12:00:3158.90 58.73 -4.29%
CCXI 2020-11-19 13:00:3058.90 58.73 -4.29%
CCXI 2020-11-19 14:00:3158.90 58.73 -4.29%
CCXI 2020-11-19 15:00:31199999.99 0.01 -4.29%
CCXI 2020-11-19 16:00:3160.00 57.88 -4.29%
CCXI 2020-11-19 17:00:3457.91 57.35 0.89%
CCXI 2020-11-19 18:00:3157.26 57.06 -0.42%
CCXI 2020-11-19 19:00:3257.11 56.82 -0.51%
CCXI 2020-11-19 20:00:3156.64 56.45 -1.34%
CCXI 2020-11-19 21:00:3156.87 56.73 -0.84%
CCXI 2020-11-19 22:00:3157.12 57.05 -0.31%
CCXI 2020-11-19 23:00:3156.98 56.91 -0.56%
CCXI 2020-11-20 01:02:0757.45 56.00 -1.42%
CCXI 2020-11-20 02:00:3157.45 56.00 -1.42%
CCXI 2020-11-20 03:00:3066.00 56.00 -1.42%
CCXI 2020-11-20 04:00:3066.00 56.00 -1.42%
CCXI 2020-11-20 05:00:3066.00 56.00 -1.42%
CCXI 2020-11-20 06:00:3066.00 56.00 -1.42%
CCXI 2020-11-20 07:00:3066.00 56.00 -1.42%
CCXI 2020-11-20 08:00:3166.00 56.00 -1.42%
CCXI 2020-11-20 09:00:3266.00 56.00 -1.42%
CCXI 2020-11-20 10:00:3266.00 56.00 -1.42%
CCXI 2020-11-20 11:00:3066.00 56.00 -1.42%
CCXI 2020-11-20 12:00:3166.00 56.00 -1.42%
CCXI 2020-11-20 13:00:3266.00 56.00 -1.42%
CCXI 2020-11-20 14:00:3066.00 56.00 -1.42%
CCXI 2020-11-20 15:00:31199999.99 0.01 -1.42%
CCXI 2020-11-20 16:00:3162.79 54.00 -1.42%
CCXI 2020-11-20 17:00:3955.13 54.79 -3.30%
CCXI 2020-11-20 18:00:3154.86 54.71 -3.62%
CCXI 2020-11-20 19:00:3256.25 56.06 -1.46%
CCXI 2020-11-20 20:00:3056.14 56.07 -1.37%
CCXI 2020-11-20 21:00:3256.34 56.24 -1.09%
CCXI 2020-11-20 22:00:3156.08 56.00 -1.51%
CCXI 2020-11-20 23:00:3056.23 56.15 -1.35%
CCXI 2020-11-21 01:01:5257.00 54.50 -0.34%
CCXI 2020-11-21 02:00:3057.00 54.50 -0.34%
CCXI 2020-11-21 03:00:3057.75 53.69 -0.34%
CCXI 2020-11-21 04:00:3157.75 53.69 -0.34%
CCXI 2020-11-21 05:00:3057.75 53.69 -0.34%
CCXI 2020-11-21 06:00:3057.75 53.69 -0.34%
CCXI 2020-11-21 07:00:3157.75 53.69 -0.34%
CCXI 2020-11-21 08:00:3157.75 53.69 -0.34%
CCXI 2020-11-21 09:00:3057.75 53.69 -0.34%
CCXI 2020-11-21 10:00:3157.75 53.69 -0.34%
CCXI 2020-11-21 11:00:3157.75 53.69 -0.34%
CCXI 2020-11-21 12:00:3157.75 53.69 -0.34%
CCXI 2020-11-21 13:00:3157.75 53.69 -0.34%
CCXI 2020-11-21 14:00:3157.75 53.69 -0.34%
CCXI 2020-11-21 15:00:3157.75 53.69 -0.34%
CCXI 2020-11-21 16:00:3157.75 53.69 -0.34%
CCXI 2020-11-21 17:00:3057.75 53.69 -0.34%
CCXI 2020-11-21 18:00:3157.75 53.69 -0.34%
CCXI 2020-11-21 19:00:3157.75 53.69 -0.34%
CCXI 2020-11-21 20:00:3157.75 53.69 -0.34%
CCXI 2020-11-21 21:00:3157.75 53.69 -0.34%
CCXI 2020-11-21 22:00:3157.75 53.69 -0.34%
CCXI 2020-11-21 23:00:3057.75 53.69 -0.34%
CCXI 2020-11-22 01:02:4457.75 53.69 -0.34%
CCXI 2020-11-22 02:00:3157.75 53.69 -0.34%
CCXI 2020-11-22 03:00:3057.75 53.69 -0.34%
CCXI 2020-11-22 04:00:3057.75 53.69 -0.34%
CCXI 2020-11-22 05:00:3057.75 53.69 -0.34%
CCXI 2020-11-22 06:00:3157.75 53.69 -0.34%
CCXI 2020-11-22 07:00:3057.75 53.69 -0.34%
CCXI 2020-11-22 08:00:3057.75 53.69 -0.34%
CCXI 2020-11-22 09:00:3057.75 53.69 -0.34%
CCXI 2020-11-22 10:00:3157.75 53.69 -0.34%
CCXI 2020-11-22 11:00:3057.75 53.69 -0.34%
CCXI 2020-11-22 12:00:3157.75 53.69 -0.34%
CCXI 2020-11-22 13:00:3157.75 53.69 -0.34%
CCXI 2020-11-22 14:00:3157.75 53.69 -0.34%
CCXI 2020-11-22 15:00:3057.75 53.69 -0.34%
CCXI 2020-11-22 16:00:3157.75 53.69 -0.34%
CCXI 2020-11-22 17:00:3157.75 53.69 -0.34%
CCXI 2020-11-22 18:00:3057.75 53.69 -0.34%
CCXI 2020-11-22 19:00:3457.75 53.69 -0.34%
CCXI 2020-11-22 20:00:3057.75 53.69 -0.34%
CCXI 2020-11-22 21:00:3157.75 53.69 -0.34%
CCXI 2020-11-22 22:00:3057.75 53.69 -0.34%
CCXI 2020-11-22 23:00:3557.75 53.69 -0.34%
CCXI 2020-11-23 01:02:2357.75 53.69 -0.34%
CCXI 2020-11-23 02:00:3057.75 53.69 -0.34%
CCXI 2020-11-23 03:00:3057.75 53.69 -0.34%
CCXI 2020-11-23 04:00:3157.75 53.69 -0.34%
CCXI 2020-11-23 05:00:3157.75 53.69 -0.34%
CCXI 2020-11-23 06:00:3057.75 53.69 -0.34%
CCXI 2020-11-23 07:00:3157.75 53.69 -0.34%
CCXI 2020-11-23 08:00:3157.75 53.69 -0.34%
CCXI 2020-11-23 09:00:3157.75 53.69 -0.34%
CCXI 2020-11-23 10:00:3257.75 53.69 -0.34%
CCXI 2020-11-23 11:00:3157.75 53.69 -0.34%
CCXI 2020-11-23 12:00:3257.75 53.69 -0.34%
CCXI 2020-11-23 13:00:3057.75 53.69 -0.34%
CCXI 2020-11-23 14:00:3169.69 53.69 -0.34%
CCXI 2020-11-23 15:00:3269.69 0.01 -0.34%
CCXI 2020-11-23 16:00:3162.79 47.00 -0.34%
CCXI 2020-11-23 17:00:3356.15 55.65 0.11%
CCXI 2020-11-23 18:00:3256.20 56.05 0.05%
CCXI 2020-11-23 19:00:3257.39 57.15 2.27%
CCXI 2020-11-23 20:00:3057.78 57.57 2.85%
CCXI 2020-11-23 21:00:3157.42 57.29 2.43%
CCXI 2020-11-23 22:00:3157.78 57.60 2.73%
CCXI 2020-11-23 23:00:3157.37 57.22 2.30%
CCXI 2020-11-24 01:01:5662.00 44.50 1.11%
CCXI 2020-11-24 02:00:3162.00 44.50 1.11%
CCXI 2020-11-24 03:00:3162.00 47.00 1.11%
CCXI 2020-11-24 04:00:3162.00 47.00 1.11%
CCXI 2020-11-24 05:00:3162.00 47.00 1.11%
CCXI 2020-11-24 06:00:3062.00 47.00 1.11%
CCXI 2020-11-24 07:00:3162.00 47.00 1.11%
CCXI 2020-11-24 08:00:3062.00 47.00 1.11%
CCXI 2020-11-24 09:00:3262.00 44.50 1.11%
CCXI 2020-11-24 10:00:3262.00 44.50 1.11%
CCXI 2020-11-24 11:00:3162.00 44.50 1.11%
CCXI 2020-11-24 12:00:3462.00 44.50 1.11%
CCXI 2020-11-24 13:00:3262.00 44.50 1.11%
CCXI 2020-11-24 14:00:3162.00 52.36 1.11%
CCXI 2020-11-24 15:00:31199999.99 52.36 1.11%
CCXI 2020-11-24 16:00:3257.28 56.00 1.11%
CCXI 2020-11-24 17:01:0557.09 56.81 -0.61%
CCXI 2020-11-24 18:00:3456.05 55.77 -2.39%
CCXI 2020-11-24 19:00:5256.95 56.75 -0.77%
CCXI 2020-11-24 20:00:3056.65 56.48 -1.20%
CCXI 2020-11-24 21:00:3056.39 56.32 -1.62%
CCXI 2020-11-24 22:00:3156.29 56.25 -1.76%
CCXI 2020-11-24 23:00:3155.84 55.79 -2.58%
CCXI 2020-11-25 01:01:5158.20 55.00 -2.32%
CCXI 2020-11-25 02:00:3058.20 55.00 -2.32%
CCXI 2020-11-25 03:00:3158.20 55.00 -2.32%
CCXI 2020-11-25 04:00:3158.20 55.00 -2.32%
CCXI 2020-11-25 05:00:3158.20 55.00 -2.32%
CCXI 2020-11-25 06:00:3058.20 55.00 -2.32%
CCXI 2020-11-25 07:00:3258.20 55.00 -2.32%
CCXI 2020-11-25 08:00:3058.20 55.00 -2.32%
CCXI 2020-11-25 09:00:3058.20 55.00 -2.32%
CCXI 2020-11-25 10:00:3158.20 55.00 -2.32%
CCXI 2020-11-25 11:00:3058.20 55.00 -2.32%
CCXI 2020-11-25 12:00:3158.20 55.00 -2.32%
CCXI 2020-11-25 13:00:3258.20 55.00 -2.32%
CCXI 2020-11-25 14:00:3258.20 55.00 -2.32%
CCXI 2020-11-25 15:00:31199999.99 0.01 -2.32%
CCXI 2020-11-25 16:00:3176.08 34.56 -2.32%
CCXI 2020-11-25 18:00:3254.47 54.36 -2.63%
CCXI 2020-11-25 19:00:3254.00 53.80 -3.66%
CCXI 2020-11-25 20:00:3154.90 54.73 -2.04%
CCXI 2020-11-25 21:00:3154.83 54.76 -2.00%
CCXI 2020-11-25 22:00:3254.52 54.46 -2.57%
CCXI 2020-11-25 23:00:3154.03 54.01 -3.43%
CCXI 2020-11-26 01:02:1655.85 53.69 -4.03%
CCXI 2020-11-26 02:00:3055.85 53.69 -4.03%
CCXI 2020-11-26 03:00:3055.85 53.69 -4.03%
CCXI 2020-11-26 04:00:3155.85 53.69 -4.03%
CCXI 2020-11-26 05:00:3255.85 53.69 -4.03%
CCXI 2020-11-26 06:00:3155.85 53.69 -4.03%
CCXI 2020-11-26 07:00:3155.85 53.69 -4.03%
CCXI 2020-11-26 08:00:3055.85 53.69 -4.03%
CCXI 2020-11-26 09:00:3155.85 53.69 -4.03%
CCXI 2020-11-26 10:00:3155.85 53.69 -4.03%
CCXI 2020-11-26 11:00:3155.85 53.69 -4.03%
CCXI 2020-11-26 12:00:3155.85 53.69 -4.03%
CCXI 2020-11-26 13:00:3155.85 53.69 -4.03%
CCXI 2020-11-26 14:00:3255.85 53.69 -4.03%
CCXI 2020-11-26 15:00:3155.85 53.69 -4.03%
CCXI 2020-11-26 16:00:3155.85 53.69 -4.03%
CCXI 2020-11-26 17:00:3055.85 53.69 -4.03%
CCXI 2020-11-26 18:00:3155.85 53.69 -4.03%
CCXI 2020-11-26 19:00:3155.85 53.69 -4.03%
CCXI 2020-11-26 20:00:3255.85 53.69 -4.03%
CCXI 2020-11-26 21:00:3255.85 53.69 -4.03%
CCXI 2020-11-26 22:00:3155.85 53.69 -4.03%
CCXI 2020-11-26 23:00:3155.85 53.69 -4.03%
CCXI 2020-11-27 01:02:3155.85 53.69 -4.03%
CCXI 2020-11-27 02:00:3155.85 53.69 -4.03%
CCXI 2020-11-27 03:00:3155.85 53.69 -4.03%
CCXI 2020-11-27 04:00:3155.85 53.69 -4.03%
CCXI 2020-11-27 05:00:3155.85 53.69 -4.03%
CCXI 2020-11-27 06:00:3155.85 53.69 -4.03%
CCXI 2020-11-27 07:00:3155.85 53.69 -4.03%
CCXI 2020-11-27 08:00:3055.85 53.69 -4.03%
CCXI 2020-11-27 09:00:3155.85 53.69 -4.03%
CCXI 2020-11-27 10:00:3055.85 53.69 -4.03%
CCXI 2020-11-27 11:01:0455.85 53.69 -4.03%
CCXI 2020-11-27 12:00:3755.85 53.69 -4.03%
CCXI 2020-11-27 13:00:3255.85 53.69 -4.03%
CCXI 2020-11-27 14:00:3155.85 53.69 -4.03%
CCXI 2020-11-27 15:00:30199999.99 0.01 -4.03%
CCXI 2020-11-27 16:00:3271.48 32.40 -4.03%
CCXI 2020-11-27 17:00:3154.97 54.68 1.74%
CCXI 2020-11-27 18:00:3254.69 54.42 1.02%
CCXI 2020-11-27 19:00:3855.06 54.91 1.93%
CCXI 2020-11-27 20:00:3255.83 55.78 3.33%
CCXI 2020-11-27 21:00:3157.59 54.00 3.35%
CCXI 2020-11-27 22:00:3257.59 54.00 3.35%
CCXI 2020-11-27 23:00:3157.59 54.00 3.35%
CCXI 2020-11-28 01:02:0657.59 54.00 3.41%
CCXI 2020-11-28 02:00:3157.59 54.00 3.41%
CCXI 2020-11-28 03:00:3157.59 54.00 3.41%
CCXI 2020-11-28 04:00:3157.59 54.00 3.41%
CCXI 2020-11-28 05:00:3257.59 54.00 3.41%
CCXI 2020-11-28 06:00:3157.59 54.00 3.41%
CCXI 2020-11-28 07:00:3157.59 54.00 3.41%
CCXI 2020-11-28 08:00:3257.59 54.00 3.41%
CCXI 2020-11-28 09:00:3157.59 54.00 3.41%
CCXI 2020-11-28 10:00:3157.59 54.00 3.41%
CCXI 2020-11-28 11:00:3057.59 54.00 3.41%
CCXI 2020-11-28 12:00:3257.59 54.00 3.41%
CCXI 2020-11-28 13:00:3057.59 54.00 3.41%
CCXI 2020-11-28 15:00:3157.59 54.00 3.41%
CCXI 2020-11-28 16:00:3157.59 54.00 3.41%
CCXI 2020-11-28 17:00:3157.59 54.00 3.41%
CCXI 2020-11-28 18:00:3157.59 54.00 3.41%
CCXI 2020-11-28 19:00:3157.59 54.00 3.41%
CCXI 2020-11-28 20:00:3157.59 54.00 3.41%
CCXI 2020-11-28 21:00:3257.59 54.00 3.41%
CCXI 2020-11-28 22:00:3157.59 54.00 3.41%
CCXI 2020-11-28 23:00:3157.59 54.00 3.41%
CCXI 2020-11-29 01:02:2457.59 54.00 3.41%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85