investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCXI: ChemoCentryx, Inc. - Common Stock

+ Biopharma, Cancer fight, Immunology, Medicine



Clear duplicates of prices



2026-05-15
CCXI 2026-05-15 07:01:3310.30 10.05 0.00%
CCXI 2026-05-15 10:01:1710.28 10.13 0.00%
CCXI 2026-05-15 11:01:3910.28 10.15 0.39%
CCXI 2026-05-15 16:01:1910.28 5.12 0.39%
CCXI 2026-05-15 17:01:3110.28 9.19 0.39%
CCXI 2026-05-15 20:01:230.00 0.00 0.39%
2026-05-18
CCXI 2026-05-18 04:01:3710.28 9.19 0.39%
CCXI 2026-05-18 09:01:2510.28 7.24 0.39%
CCXI 2026-05-18 10:01:2410.28 10.15 -1.07%
CCXI 2026-05-18 16:01:4010.28 9.33 -1.07%
CCXI 2026-05-18 20:01:340.00 0.00 -1.07%
2026-05-19
CCXI 2026-05-19 04:01:4511.15 9.19 -1.07%
CCXI 2026-05-19 05:01:1411.15 9.33 -1.07%
CCXI 2026-05-19 08:01:2911.18 9.33 -1.07%
CCXI 2026-05-19 09:01:1310.25 7.35 -1.07%
CCXI 2026-05-19 10:01:3710.28 10.19 -1.07%
CCXI 2026-05-19 16:01:2415.42 10.19 -1.08%
CCXI 2026-05-19 17:01:2610.30 10.19 -1.08%
CCXI 2026-05-19 20:01:370.00 0.00 -1.08%
CCXI 2026-05-19 21:01:530.00 0.00 0.00%
2026-05-20
CCXI 2026-05-20 04:01:3710.30 9.19 0.00%
CCXI 2026-05-20 07:01:1310.30 9.33 0.00%
CCXI 2026-05-20 09:01:1510.30 7.35 0.00%
CCXI 2026-05-20 10:01:2610.28 10.15 0.30%
CCXI 2026-05-20 12:01:3210.27 10.15 0.20%
CCXI 2026-05-20 13:01:1310.28 10.15 0.20%
CCXI 2026-05-20 16:01:3310.30 9.33 0.20%
CCXI 2026-05-20 20:01:290.00 0.00 0.20%
2026-05-21
CCXI 2026-05-21 04:01:4110.27 9.19 0.20%
CCXI 2026-05-21 05:01:1916.43 9.24 0.00%
CCXI 2026-05-21 07:01:1416.43 9.40 0.00%
CCXI 2026-05-21 09:01:1615.40 7.40 0.00%
CCXI 2026-05-21 10:01:3310.28 10.22 0.10%
CCXI 2026-05-21 16:01:3215.40 10.23 0.10%
CCXI 2026-05-21 18:01:3816.43 10.23 0.10%
CCXI 2026-05-21 20:01:370.00 0.00 0.10%
2026-05-22
CCXI 2026-05-22 04:01:2616.34 4.13 0.10%
CCXI 2026-05-22 05:01:3016.34 9.41 0.10%
CCXI 2026-05-22 07:01:1316.34 10.05 0.10%
CCXI 2026-05-22 08:01:3916.44 10.05 0.10%
CCXI 2026-05-22 09:01:1415.41 10.05 0.10%
CCXI 2026-05-22 10:01:2810.28 10.22 0.00%
CCXI 2026-05-22 11:01:0910.28 10.23 0.00%
CCXI 2026-05-22 12:01:3410.25 10.22 -0.19%
CCXI 2026-05-22 16:01:3415.41 9.33 -0.19%
CCXI 2026-05-22 18:01:4416.39 9.33 -0.19%
CCXI 2026-05-22 19:01:1616.39 9.99 -0.19%
CCXI 2026-05-22 20:01:310.00 0.00 -0.19%
2026-05-26
CCXI 2026-05-26 04:01:3416.29 4.09 -0.19%
CCXI 2026-05-26 05:01:1116.29 9.39 -0.19%
CCXI 2026-05-26 06:01:2716.29 10.05 -0.19%
CCXI 2026-05-26 08:01:2416.41 10.05 -0.19%
CCXI 2026-05-26 09:01:1315.38 10.05 -0.19%
CCXI 2026-05-26 10:01:2810.28 10.21 0.00%
CCXI 2026-05-26 13:01:1410.28 10.21 0.29%
CCXI 2026-05-26 16:01:2315.38 5.12 0.29%
CCXI 2026-05-26 17:01:1915.38 10.05 0.29%
CCXI 2026-05-26 18:01:3116.41 10.05 0.29%
CCXI 2026-05-26 20:01:320.00 0.00 0.29%
2026-05-27
CCXI 2026-05-27 04:01:4016.34 9.19 0.29%
CCXI 2026-05-27 06:01:5516.34 9.38 0.29%
CCXI 2026-05-27 08:01:2616.44 9.33 0.29%
CCXI 2026-05-27 09:01:1115.38 7.35 0.29%
CCXI 2026-05-27 10:01:2610.28 10.15 0.00%
CCXI 2026-05-27 16:01:4515.38 9.99 -0.39%
CCXI 2026-05-27 18:02:0116.44 9.99 -0.39%
CCXI 2026-05-27 20:01:320.00 0.00 -0.39%
2026-05-28
CCXI 2026-05-28 04:01:5216.21 9.19 -0.39%
CCXI 2026-05-28 07:01:1816.21 9.33 -0.39%
CCXI 2026-05-28 08:01:3216.32 9.33 -0.39%
CCXI 2026-05-28 09:01:1215.30 7.35 -0.39%
CCXI 2026-05-28 10:01:2810.28 10.15 -0.39%
CCXI 2026-05-28 12:01:2810.28 10.15 0.88%
CCXI 2026-05-28 13:01:1610.28 10.19 0.88%
CCXI 2026-05-28 15:01:3110.28 10.19 0.29%
CCXI 2026-05-28 16:01:3615.30 10.19 0.29%
CCXI 2026-05-28 19:01:0616.32 10.19 0.29%
CCXI 2026-05-28 20:01:170.00 0.00 0.29%
2026-05-29
CCXI 2026-05-29 04:01:3116.35 9.33 0.29%
CCXI 2026-05-29 09:01:2415.33 7.35 0.29%
CCXI 2026-05-29 10:01:2510.28 10.19 -0.10%
CCXI 2026-05-29 12:01:3410.28 10.21 -0.10%
CCXI 2026-05-29 14:01:2910.30 10.22 0.59%
CCXI 2026-05-29 15:01:1410.29 10.22 0.78%
CCXI 2026-05-29 16:01:3215.33 9.99 0.39%
CCXI 2026-05-29 18:01:3316.35 9.99 0.39%
CCXI 2026-05-29 20:01:280.00 0.00 0.39%
2026-06-01
CCXI 2026-06-01 04:01:3810.29 9.33 0.39%
CCXI 2026-06-01 09:01:1410.29 7.35 0.39%
CCXI 2026-06-01 10:01:2610.29 10.22 0.39%
CCXI 2026-06-01 16:01:3910.29 9.35 0.78%
CCXI 2026-06-01 17:01:1710.29 10.19 0.78%
CCXI 2026-06-01 20:01:310.00 0.00 0.78%
2026-06-02
CCXI 2026-06-02 04:01:3210.29 9.33 0.78%
CCXI 2026-06-02 07:01:1310.30 9.33 0.78%
CCXI 2026-06-02 09:01:0810.30 7.35 0.19%
CCXI 2026-06-02 10:01:2410.29 10.22 0.19%
CCXI 2026-06-02 11:01:1310.29 10.19 0.19%
CCXI 2026-06-02 12:01:3310.29 10.22 0.10%
CCXI 2026-06-02 16:01:3910.30 9.33 0.68%
CCXI 2026-06-02 20:01:320.00 0.00 0.68%
2026-06-03
CCXI 2026-06-03 04:01:3510.29 9.33 0.68%
CCXI 2026-06-03 08:01:2510.29 9.99 0.68%
CCXI 2026-06-03 10:01:2610.27 10.19 0.68%
CCXI 2026-06-03 16:01:3010.29 9.99 0.49%
CCXI 2026-06-03 20:01:330.00 0.00 0.49%
2026-06-04
CCXI 2026-06-04 04:01:3210.29 9.33 0.49%
CCXI 2026-06-04 09:01:1610.29 7.35 0.49%
CCXI 2026-06-04 10:01:3010.29 10.25 0.49%
CCXI 2026-06-04 16:01:3110.29 9.33 0.49%
CCXI 2026-06-04 20:01:560.00 0.00 0.49%
CCXI 2026-06-04 21:01:360.00 0.00 0.00%
2026-06-05
CCXI 2026-06-05 04:01:1910.29 9.33 0.00%
CCXI 2026-06-05 09:01:1510.29 7.35 0.00%
CCXI 2026-06-05 10:01:2510.29 10.25 0.00%
CCXI 2026-06-05 13:01:1610.27 10.25 0.00%
CCXI 2026-06-05 14:01:3410.29 10.25 0.00%
CCXI 2026-06-05 16:01:2910.29 10.27 0.00%
CCXI 2026-06-05 19:01:3010.29 10.27 -0.10%
CCXI 2026-06-05 20:01:250.00 0.00 -0.10%
2026-06-08
CCXI 2026-06-08 04:01:3110.29 9.33 -0.10%
CCXI 2026-06-08 06:01:3916.46 9.33 0.10%
CCXI 2026-06-08 09:01:1715.43 7.35 0.10%
CCXI 2026-06-08 10:01:2910.29 10.27 0.10%
CCXI 2026-06-08 16:01:4115.43 9.40 0.10%
CCXI 2026-06-08 17:01:1716.46 9.40 0.10%
CCXI 2026-06-08 20:01:290.00 0.00 0.10%
CCXI 2026-06-08 21:01:470.00 0.00 0.00%
2026-06-09
CCXI 2026-06-09 04:01:3216.36 4.15 0.00%
CCXI 2026-06-09 07:01:1416.36 9.14 0.00%
CCXI 2026-06-09 08:01:3016.46 9.19 0.00%
CCXI 2026-06-09 09:01:1015.43 7.24 0.00%
CCXI 2026-06-09 10:01:2410.29 10.15 -0.10%
CCXI 2026-06-09 11:01:1110.29 10.22 -0.10%
CCXI 2026-06-09 16:01:3315.43 9.19 0.10%
CCXI 2026-06-09 17:01:1510.30 9.19 0.10%
CCXI 2026-06-09 19:01:0510.30 9.33 0.10%
CCXI 2026-06-09 20:01:250.00 0.00 0.10%
2026-06-10
CCXI 2026-06-10 04:01:2810.30 4.15 0.10%
CCXI 2026-06-10 05:01:160.00 0.00 0.10%
CCXI 2026-06-10 07:01:120.00 9.99 0.10%
CCXI 2026-06-10 10:01:2310.29 10.15 0.10%
CCXI 2026-06-10 13:01:1310.29 10.25 0.10%
CCXI 2026-06-10 16:01:3010.30 9.99 0.10%
CCXI 2026-06-10 20:01:350.00 0.00 0.10%
CCXI 2026-06-10 21:01:130.00 0.00 0.00%
2026-06-11
CCXI 2026-06-11 04:01:3010.30 9.33 0.00%
CCXI 2026-06-11 09:01:1110.30 7.35 0.00%
CCXI 2026-06-11 10:01:2510.29 10.19 0.00%
CCXI 2026-06-11 11:01:1110.29 10.22 0.00%
CCXI 2026-06-11 16:01:3510.30 9.19 0.00%
CCXI 2026-06-11 20:01:340.00 0.00 0.00%
2026-06-12
CCXI 2026-06-12 04:01:5016.36 4.12 0.00%
CCXI 2026-06-12 06:01:2816.46 4.12 0.00%
CCXI 2026-06-12 07:01:1010.30 10.19 0.00%
CCXI 2026-06-12 10:01:2510.27 10.22 0.00%
CCXI 2026-06-12 16:01:2710.30 9.99 0.00%
CCXI 2026-06-12 17:01:1516.43 10.19 0.00%
CCXI 2026-06-12 18:01:2916.43 9.99 0.00%
CCXI 2026-06-12 20:01:300.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.