investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCXI: ChemoCentryx, Inc. - Common Stock

+ Biopharma, Cancer fight, Immunology, Medicine



Clear duplicates of prices



2026-03-30
CCXI 2026-03-30 04:02:1111.00 9.19 0.00%
CCXI 2026-03-30 10:01:5310.20 10.10 0.00%
CCXI 2026-03-30 13:01:3710.15 10.10 0.00%
CCXI 2026-03-30 15:01:4110.20 10.10 0.00%
CCXI 2026-03-30 16:01:5711.00 9.19 0.10%
CCXI 2026-03-30 20:02:040.00 0.00 0.10%
2026-03-31
CCXI 2026-03-31 04:02:3311.00 9.19 0.10%
CCXI 2026-03-31 10:01:5210.20 10.10 0.00%
CCXI 2026-03-31 11:01:4610.17 10.11 0.00%
CCXI 2026-03-31 14:02:0510.17 10.11 0.10%
CCXI 2026-03-31 15:01:5610.16 10.11 0.10%
CCXI 2026-03-31 16:02:1711.00 9.19 0.69%
CCXI 2026-03-31 20:02:110.00 0.00 0.69%
2026-04-01
CCXI 2026-04-01 04:02:1211.00 9.19 0.69%
CCXI 2026-04-01 10:02:2510.20 10.11 0.89%
CCXI 2026-04-01 14:01:5410.17 10.11 0.89%
CCXI 2026-04-01 15:01:4310.17 10.13 -0.10%
CCXI 2026-04-01 16:02:0611.00 5.08 0.00%
CCXI 2026-04-01 17:01:4711.00 10.05 0.00%
CCXI 2026-04-01 20:02:010.00 0.00 0.00%
2026-04-02
CCXI 2026-04-02 04:01:5311.00 4.05 0.00%
CCXI 2026-04-02 06:01:4811.00 9.19 0.00%
CCXI 2026-04-02 10:01:5010.20 10.13 0.00%
CCXI 2026-04-02 13:01:2910.20 10.15 0.00%
CCXI 2026-04-02 16:01:4711.00 9.19 0.59%
CCXI 2026-04-02 20:01:530.00 0.00 0.59%
2026-04-06
CCXI 2026-04-06 04:01:5111.00 9.19 0.59%
CCXI 2026-04-06 10:01:5310.20 10.16 0.59%
CCXI 2026-04-06 11:01:3610.20 10.16 0.10%
CCXI 2026-04-06 16:02:1411.00 9.19 -0.10%
CCXI 2026-04-06 20:02:020.00 0.00 -0.10%
2026-04-07
CCXI 2026-04-07 04:01:5011.00 9.19 -0.10%
CCXI 2026-04-07 10:01:4910.20 10.13 0.29%
CCXI 2026-04-07 14:01:5210.20 10.13 -0.20%
CCXI 2026-04-07 16:01:5011.00 9.19 -0.39%
CCXI 2026-04-07 19:01:3511.00 10.35 -0.39%
CCXI 2026-04-07 20:01:530.00 0.00 -0.39%
2026-04-08
CCXI 2026-04-08 04:01:5311.00 9.19 -0.39%
CCXI 2026-04-08 10:02:0410.20 10.13 0.59%
CCXI 2026-04-08 16:01:5711.00 5.09 0.10%
CCXI 2026-04-08 17:01:3611.00 9.19 0.10%
CCXI 2026-04-08 20:01:560.00 0.00 0.10%
2026-04-09
CCXI 2026-04-09 04:02:0511.00 9.19 0.10%
CCXI 2026-04-09 10:01:5510.20 10.13 0.10%
CCXI 2026-04-09 11:01:3310.20 10.15 0.10%
CCXI 2026-04-09 16:01:5311.00 5.09 0.30%
CCXI 2026-04-09 17:01:3811.00 9.19 0.29%
CCXI 2026-04-09 20:02:040.00 0.00 0.29%
2026-04-10
CCXI 2026-04-10 04:01:5311.00 9.19 0.29%
CCXI 2026-04-10 10:01:4510.20 10.17 0.10%
CCXI 2026-04-10 16:01:5511.00 9.19 7.35%
CCXI 2026-04-10 20:02:060.00 0.00 7.35%
2026-04-13
CCXI 2026-04-13 04:01:5416.31 9.19 7.35%
CCXI 2026-04-13 07:01:3111.00 9.19 7.35%
CCXI 2026-04-13 10:01:4510.20 10.13 0.10%
CCXI 2026-04-13 11:01:2910.20 10.16 0.10%
CCXI 2026-04-13 15:01:3810.20 10.16 -0.10%
CCXI 2026-04-13 16:02:0311.00 9.19 -0.10%
CCXI 2026-04-13 19:01:4111.00 9.33 -0.10%
CCXI 2026-04-13 20:02:210.00 0.00 -0.10%
2026-04-14
CCXI 2026-04-14 04:01:4711.00 9.19 -0.10%
CCXI 2026-04-14 10:01:4910.19 10.16 0.10%
CCXI 2026-04-14 16:01:4411.00 9.19 0.10%
CCXI 2026-04-14 18:02:1711.00 9.30 0.10%
CCXI 2026-04-14 20:02:030.00 0.00 0.10%
2026-04-15
CCXI 2026-04-15 04:01:5311.00 9.19 0.10%
CCXI 2026-04-15 09:01:3011.00 7.24 0.10%
CCXI 2026-04-15 10:06:1310.19 10.13 0.00%
CCXI 2026-04-15 12:01:5710.19 10.16 0.00%
CCXI 2026-04-15 16:02:0211.00 5.09 0.00%
CCXI 2026-04-15 17:01:5011.00 9.19 0.00%
CCXI 2026-04-15 20:02:040.00 0.00 0.00%
2026-04-16
CCXI 2026-04-16 04:02:1411.00 4.08 0.00%
CCXI 2026-04-16 07:01:5811.00 10.05 0.00%
CCXI 2026-04-16 10:01:4110.19 10.13 0.00%
CCXI 2026-04-16 16:01:5111.00 5.09 0.00%
CCXI 2026-04-16 17:01:4511.00 9.19 0.00%
CCXI 2026-04-16 20:02:230.00 0.00 0.00%
2026-04-17
CCXI 2026-04-17 04:02:0311.00 9.19 0.00%
CCXI 2026-04-17 09:01:3311.00 7.24 0.00%
CCXI 2026-04-17 10:02:0210.19 10.13 0.00%
CCXI 2026-04-17 16:02:0511.00 9.19 0.10%
CCXI 2026-04-17 20:02:340.00 0.00 0.10%
2026-04-20
CCXI 2026-04-20 04:01:5311.00 4.08 0.10%
CCXI 2026-04-20 07:01:3911.00 9.19 0.10%
CCXI 2026-04-20 09:01:3611.00 7.24 0.10%
CCXI 2026-04-20 10:01:5310.19 10.14 0.00%
CCXI 2026-04-20 16:01:4211.00 9.19 0.00%
CCXI 2026-04-20 18:01:5711.00 10.17 0.00%
CCXI 2026-04-20 20:02:080.00 0.00 0.00%
2026-04-21
CCXI 2026-04-21 04:02:0511.00 9.19 0.00%
CCXI 2026-04-21 09:01:3211.00 7.25 0.00%
CCXI 2026-04-21 10:01:5010.19 10.13 0.00%
CCXI 2026-04-21 12:01:5510.30 10.19 0.20%
CCXI 2026-04-21 13:01:3910.30 10.19 1.18%
CCXI 2026-04-21 16:02:0311.00 5.09 1.08%
CCXI 2026-04-21 17:01:2611.00 9.19 1.08%
CCXI 2026-04-21 20:01:510.00 0.00 1.08%
2026-04-22
CCXI 2026-04-22 04:02:0511.00 9.19 1.08%
CCXI 2026-04-22 09:01:3711.00 7.25 1.08%
CCXI 2026-04-22 10:01:5410.30 10.19 1.08%
CCXI 2026-04-22 12:03:2010.29 10.19 1.08%
CCXI 2026-04-22 16:02:1711.00 5.14 0.10%
CCXI 2026-04-22 17:01:4911.00 9.19 0.10%
CCXI 2026-04-22 20:02:090.00 0.00 0.10%
2026-04-23
CCXI 2026-04-23 04:02:2411.00 9.19 0.10%
CCXI 2026-04-23 07:01:4211.00 10.06 0.10%
CCXI 2026-04-23 10:01:4910.29 10.19 0.10%
CCXI 2026-04-23 12:02:0510.29 10.25 0.10%
CCXI 2026-04-23 14:02:0710.29 10.19 -0.29%
CCXI 2026-04-23 16:01:5911.00 10.19 0.58%
CCXI 2026-04-23 17:01:4711.00 10.06 0.58%
CCXI 2026-04-23 20:02:040.00 0.00 0.58%
2026-04-24
CCXI 2026-04-24 04:02:1011.00 4.13 0.58%
CCXI 2026-04-24 05:01:4711.00 9.19 0.58%
CCXI 2026-04-24 07:01:3911.00 10.01 0.58%
CCXI 2026-04-24 10:01:5610.25 10.19 0.00%
CCXI 2026-04-24 16:01:5311.00 10.01 0.00%
CCXI 2026-04-24 20:02:300.00 0.00 0.00%
2026-04-27
CCXI 2026-04-27 04:02:1011.00 9.19 0.00%
CCXI 2026-04-27 05:01:3911.00 9.15 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.