investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBIO: Catalyst Biosciences, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2025-11-27
CBIO 2025-11-27 03:01:270.00 0.00 7.71%
CBIO 2025-11-27 19:01:3215.40 14.72 7.71%
CBIO 2025-11-27 21:02:240.00 0.00 7.71%
2025-11-28
CBIO 2025-11-28 06:01:4722.79 11.51 7.71%
CBIO 2025-11-28 07:01:2621.65 11.51 7.71%
CBIO 2025-11-28 08:01:3616.82 13.01 7.71%
CBIO 2025-11-28 10:01:3815.32 11.89 7.71%
CBIO 2025-11-28 11:01:2515.49 14.08 -2.00%
CBIO 2025-11-28 12:01:3515.45 15.16 1.14%
CBIO 2025-11-28 13:01:2715.23 14.96 -0.57%
CBIO 2025-11-28 14:01:4425.00 0.00 -0.14%
CBIO 2025-11-28 15:01:3025.00 0.00 -0.13%
CBIO 2025-11-28 18:01:350.00 0.00 -0.13%
2025-12-01
CBIO 2025-12-01 06:01:4022.79 11.51 -0.13%
CBIO 2025-12-01 08:01:3817.46 11.51 -0.13%
CBIO 2025-12-01 11:01:2514.88 14.25 -0.60%
CBIO 2025-12-01 12:01:3914.56 14.25 -4.18%
CBIO 2025-12-01 13:01:3014.78 14.41 -2.98%
CBIO 2025-12-01 14:01:5114.73 14.28 -3.58%
CBIO 2025-12-01 15:01:3014.66 14.25 -3.38%
CBIO 2025-12-01 16:01:4814.57 14.13 -4.64%
CBIO 2025-12-01 17:01:3414.32 0.00 -5.17%
CBIO 2025-12-01 18:01:4714.00 11.51 -7.04%
CBIO 2025-12-01 19:01:3215.30 11.51 -6.98%
CBIO 2025-12-01 21:02:500.00 0.00 -6.98%
2025-12-02
CBIO 2025-12-02 06:01:5116.60 11.51 -6.98%
CBIO 2025-12-02 08:01:4616.28 11.51 -6.98%
CBIO 2025-12-02 11:01:2913.98 13.36 -3.06%
CBIO 2025-12-02 13:01:3913.53 12.94 -7.71%
CBIO 2025-12-02 14:01:2313.25 12.95 -7.71%
CBIO 2025-12-02 15:01:4213.39 12.99 -6.84%
CBIO 2025-12-02 16:01:3013.50 13.26 -6.64%
CBIO 2025-12-02 17:01:4313.85 0.00 -7.77%
CBIO 2025-12-02 18:01:2413.85 11.71 -8.20%
CBIO 2025-12-02 20:01:2913.85 11.51 -8.20%
CBIO 2025-12-02 21:04:100.00 0.00 -8.20%
2025-12-03
CBIO 2025-12-03 06:01:2716.60 11.51 -8.20%
CBIO 2025-12-03 08:01:3414.19 11.51 -8.20%
CBIO 2025-12-03 10:01:2216.60 11.51 -8.20%
CBIO 2025-12-03 11:01:4113.53 12.62 -0.21%
CBIO 2025-12-03 12:01:2013.27 12.93 0.07%
CBIO 2025-12-03 13:01:3513.40 13.22 1.05%
CBIO 2025-12-03 14:01:2813.39 13.20 0.91%
CBIO 2025-12-03 15:01:5013.30 13.03 0.91%
CBIO 2025-12-03 16:01:3113.55 13.30 1.54%
CBIO 2025-12-03 17:01:5825.00 13.23 2.31%
CBIO 2025-12-03 18:01:4416.60 13.23 2.52%
CBIO 2025-12-03 21:04:530.00 0.00 2.52%
2025-12-04
CBIO 2025-12-04 06:01:3716.60 11.51 2.52%
CBIO 2025-12-04 08:01:3516.60 16.35 24.06%
CBIO 2025-12-04 09:01:5815.50 15.15 16.58%
CBIO 2025-12-04 10:01:4815.70 15.24 14.59%
CBIO 2025-12-04 11:06:3013.00 12.82 -3.82%
CBIO 2025-12-04 12:01:2313.24 13.17 -1.68%
CBIO 2025-12-04 13:05:0113.25 13.10 -2.29%
CBIO 2025-12-04 14:01:3213.07 13.00 -2.67%
CBIO 2025-12-04 15:01:5013.20 13.11 -2.37%
CBIO 2025-12-04 16:02:0712.98 12.73 -4.89%
CBIO 2025-12-04 17:01:3813.23 12.72 -2.37%
CBIO 2025-12-04 18:01:2613.23 12.70 -4.77%
CBIO 2025-12-04 19:01:4413.16 12.82 -4.33%
CBIO 2025-12-04 20:01:3113.16 12.61 -5.97%
CBIO 2025-12-04 21:04:430.00 0.00 -5.97%
2025-12-05
CBIO 2025-12-05 05:02:030.00 12.50 -5.97%
CBIO 2025-12-05 06:01:3212.98 12.40 -4.33%
CBIO 2025-12-05 07:01:5612.98 12.27 -4.33%
CBIO 2025-12-05 08:01:2912.69 12.27 -2.24%
CBIO 2025-12-05 10:01:3013.20 12.27 0.07%
CBIO 2025-12-05 11:01:5113.17 13.00 1.04%
CBIO 2025-12-05 12:01:2312.69 12.56 -2.83%
CBIO 2025-12-05 13:01:4113.07 12.72 0.00%
CBIO 2025-12-05 14:01:2413.03 12.86 -0.37%
CBIO 2025-12-05 15:01:3913.31 13.12 2.46%
CBIO 2025-12-05 16:01:4613.15 13.05 0.60%
CBIO 2025-12-05 17:01:4413.75 12.87 0.67%
CBIO 2025-12-05 18:01:2113.42 12.85 -0.62%
CBIO 2025-12-05 20:01:3213.42 12.37 -1.08%
CBIO 2025-12-05 21:03:210.00 0.00 -1.08%
2025-12-08
CBIO 2025-12-08 00:03:170.00 0.00 -4.46%
CBIO 2025-12-08 06:01:3614.18 11.52 -4.46%
CBIO 2025-12-08 07:01:2014.18 12.55 -0.23%
CBIO 2025-12-08 08:01:5414.16 12.55 -0.54%
CBIO 2025-12-08 09:01:4614.16 12.65 -3.16%
CBIO 2025-12-08 10:01:4613.25 12.75 -3.16%
CBIO 2025-12-08 11:01:1913.18 13.09 0.23%
CBIO 2025-12-08 12:01:4213.04 12.90 -0.46%
CBIO 2025-12-08 13:01:4913.21 12.98 0.85%
CBIO 2025-12-08 14:02:0013.27 12.99 1.54%
CBIO 2025-12-08 15:01:5713.22 13.03 1.15%
CBIO 2025-12-08 16:01:4913.21 13.02 0.46%
CBIO 2025-12-08 17:01:4513.69 12.82 0.77%
CBIO 2025-12-08 18:02:0514.02 13.51 4.67%
CBIO 2025-12-08 19:01:5013.81 13.45 5.20%
CBIO 2025-12-08 20:01:5013.81 13.53 4.06%
CBIO 2025-12-08 21:03:080.00 0.00 4.06%
2025-12-09
CBIO 2025-12-09 06:01:5313.65 12.90 5.74%
CBIO 2025-12-09 07:01:3713.50 13.45 2.52%
CBIO 2025-12-09 08:01:5013.96 13.45 2.52%
CBIO 2025-12-09 09:01:3314.92 13.45 3.75%
CBIO 2025-12-09 10:02:3817.60 13.45 3.90%
CBIO 2025-12-09 11:01:3613.48 13.35 1.91%
CBIO 2025-12-09 12:01:5313.50 13.38 2.07%
CBIO 2025-12-09 13:01:4313.64 13.37 2.22%
CBIO 2025-12-09 14:02:2913.54 13.44 2.68%
CBIO 2025-12-09 15:02:2013.54 13.42 2.22%
CBIO 2025-12-09 16:01:5313.83 13.66 3.83%
CBIO 2025-12-09 17:02:3414.09 13.06 6.20%
CBIO 2025-12-09 18:01:4814.09 13.06 6.15%
CBIO 2025-12-09 21:02:080.00 0.00 6.15%
2025-12-10
CBIO 2025-12-10 06:02:0615.73 12.33 6.15%
CBIO 2025-12-10 07:01:3314.98 12.90 6.15%
CBIO 2025-12-10 08:01:4915.73 12.90 6.15%
CBIO 2025-12-10 09:01:2914.60 12.90 6.15%
CBIO 2025-12-10 10:01:4914.98 12.90 6.15%
CBIO 2025-12-10 11:01:2513.83 13.55 -3.11%
CBIO 2025-12-10 12:01:3614.40 14.22 2.43%
CBIO 2025-12-10 13:01:3714.84 14.71 6.23%
CBIO 2025-12-10 14:02:0413.95 13.59 -1.06%
CBIO 2025-12-10 15:01:2414.58 14.28 2.73%
CBIO 2025-12-10 16:01:5414.75 14.52 4.18%
CBIO 2025-12-10 17:01:2314.98 13.30 3.95%
CBIO 2025-12-10 18:02:0914.98 13.36 3.72%
CBIO 2025-12-10 19:01:3014.98 13.30 2.08%
CBIO 2025-12-10 21:01:590.00 0.00 2.08%
CBIO 2025-12-10 22:03:3114.98 13.30 2.08%
2025-12-11
CBIO 2025-12-11 06:01:4614.80 12.17 2.08%
CBIO 2025-12-11 08:01:4514.35 12.17 2.08%
CBIO 2025-12-11 09:01:2314.35 13.37 2.08%
CBIO 2025-12-11 10:01:5914.50 13.37 2.08%
CBIO 2025-12-11 11:01:5514.65 14.03 -0.57%
CBIO 2025-12-11 12:01:5514.70 14.36 0.79%
CBIO 2025-12-11 13:01:3915.34 15.01 4.15%
CBIO 2025-12-11 14:01:4715.03 14.85 3.01%
CBIO 2025-12-11 15:01:3815.01 14.87 2.51%
CBIO 2025-12-11 16:01:5115.07 14.87 3.36%
CBIO 2025-12-11 17:01:2815.69 15.28 5.94%
CBIO 2025-12-11 18:02:5015.69 14.73 3.93%
CBIO 2025-12-11 21:02:060.00 0.00 3.93%
2025-12-12
CBIO 2025-12-12 06:01:5117.63 13.54 3.93%
CBIO 2025-12-12 08:01:4216.98 13.54 3.93%
CBIO 2025-12-12 09:01:2817.63 13.54 3.93%
CBIO 2025-12-12 10:02:3015.50 13.71 3.93%
CBIO 2025-12-12 11:01:3015.47 15.35 0.69%
CBIO 2025-12-12 12:01:3715.32 15.06 -0.41%
CBIO 2025-12-12 13:01:2014.78 14.37 -4.62%
CBIO 2025-12-12 14:01:4414.74 14.36 -6.00%
CBIO 2025-12-12 15:01:2714.82 14.45 -4.35%
CBIO 2025-12-12 16:02:0014.58 14.40 -6.00%
CBIO 2025-12-12 17:01:2015.70 14.00 -8.42%
CBIO 2025-12-12 18:01:4215.70 14.00 -7.97%
CBIO 2025-12-12 21:01:480.00 0.00 -7.97%
2025-12-15
CBIO 2025-12-15 00:02:450.00 0.00 -8.16%
CBIO 2025-12-15 06:01:4216.00 12.90 -8.16%
CBIO 2025-12-15 08:01:4314.00 12.90 -8.16%
CBIO 2025-12-15 09:01:3016.00 12.90 -0.52%
CBIO 2025-12-15 10:01:4616.00 14.09 -0.52%
CBIO 2025-12-15 11:01:2614.27 13.99 0.91%
CBIO 2025-12-15 12:01:3814.08 13.89 0.00%
CBIO 2025-12-15 13:01:2013.83 13.61 -2.94%
CBIO 2025-12-15 14:01:4513.80 13.68 -2.16%
CBIO 2025-12-15 15:01:3413.45 13.30 -4.64%
CBIO 2025-12-15 16:01:5513.29 13.03 -5.94%
CBIO 2025-12-15 17:01:3113.92 12.90 -5.68%
CBIO 2025-12-15 18:01:4213.92 12.90 -4.68%
CBIO 2025-12-15 21:02:080.00 0.00 -4.68%
2025-12-16
CBIO 2025-12-16 06:01:4414.33 12.90 -4.68%
CBIO 2025-12-16 11:01:2713.18 13.00 -0.99%
CBIO 2025-12-16 12:01:3612.98 12.87 -2.06%
CBIO 2025-12-16 13:01:2113.04 13.01 -1.21%
CBIO 2025-12-16 14:01:3812.91 12.76 -2.63%
CBIO 2025-12-16 15:01:2412.85 12.69 -2.84%
CBIO 2025-12-16 16:01:3912.83 12.75 -2.91%
CBIO 2025-12-16 17:01:2513.06 12.60 -2.06%
CBIO 2025-12-16 18:01:3712.92 12.72 -2.20%
CBIO 2025-12-16 19:01:3012.90 12.72 -2.20%
CBIO 2025-12-16 21:02:000.00 0.00 -2.20%
2025-12-17
CBIO 2025-12-17 05:01:3223.75 0.00 -2.20%
CBIO 2025-12-17 06:01:5217.00 12.90 -2.20%
CBIO 2025-12-17 08:01:4913.05 12.90 -2.20%
CBIO 2025-12-17 09:01:2817.00 12.90 -0.08%
CBIO 2025-12-17 11:01:4513.34 13.01 1.14%
CBIO 2025-12-17 12:01:4513.04 12.89 0.98%
CBIO 2025-12-17 13:01:2213.04 12.96 0.45%
CBIO 2025-12-17 14:01:4613.05 12.85 -0.08%
CBIO 2025-12-17 15:01:2812.91 12.65 -1.29%
CBIO 2025-12-17 16:01:5412.66 12.51 -2.12%
CBIO 2025-12-17 17:01:4817.00 12.06 -3.18%
CBIO 2025-12-17 18:01:4513.50 12.06 -3.25%
CBIO 2025-12-17 19:01:4412.76 12.06 -3.25%
CBIO 2025-12-17 20:01:4516.93 12.06 -3.25%
CBIO 2025-12-17 21:02:230.00 0.00 -3.25%
2025-12-18
CBIO 2025-12-18 05:01:2818.00 0.00 -3.25%
CBIO 2025-12-18 06:01:4416.89 5.00 -3.25%
CBIO 2025-12-18 07:01:2517.38 5.00 -3.25%
CBIO 2025-12-18 08:01:4617.38 10.98 -3.25%
CBIO 2025-12-18 10:01:4017.38 12.00 -3.25%
CBIO 2025-12-18 11:01:2812.84 12.51 1.47%
CBIO 2025-12-18 12:01:3813.05 13.00 4.02%
CBIO 2025-12-18 13:01:2113.03 12.86 3.33%
CBIO 2025-12-18 14:01:4012.68 12.50 1.55%
CBIO 2025-12-18 15:01:3112.48 12.25 -0.54%
CBIO 2025-12-18 16:01:5012.52 12.40 -0.23%
CBIO 2025-12-18 17:01:2712.22 12.00 -2.01%
CBIO 2025-12-18 18:01:4312.22 12.00 -2.08%
CBIO 2025-12-18 21:02:050.00 0.00 -2.08%
2025-12-19
CBIO 2025-12-19 05:01:3545.00 0.00 -2.08%
CBIO 2025-12-19 06:01:3915.68 4.92 -2.08%
CBIO 2025-12-19 08:01:3514.88 10.06 -2.08%
CBIO 2025-12-19 09:01:2013.56 10.06 -2.08%
CBIO 2025-12-19 10:01:3813.35 10.06 -2.08%
CBIO 2025-12-19 11:02:2212.48 12.06 2.08%
CBIO 2025-12-19 12:01:5812.81 12.48 4.88%
CBIO 2025-12-19 13:01:2912.65 12.51 2.88%
CBIO 2025-12-19 14:01:5912.84 12.59 4.00%
CBIO 2025-12-19 15:01:4312.47 12.34 1.44%
CBIO 2025-12-19 16:01:4412.49 12.32 0.88%
CBIO 2025-12-19 17:02:4712.26 11.71 -2.96%
CBIO 2025-12-19 18:01:4012.26 12.08 -3.03%
CBIO 2025-12-19 19:01:3113.00 11.60 -1.15%
CBIO 2025-12-19 20:01:3712.19 12.08 -1.15%
CBIO 2025-12-19 21:02:170.00 0.00 -1.15%
2025-12-22
CBIO 2025-12-22 05:01:3145.00 0.00 -1.15%
CBIO 2025-12-22 06:01:4815.68 10.06 -1.15%
CBIO 2025-12-22 09:01:2915.68 8.35 -1.15%
CBIO 2025-12-22 10:01:3915.68 8.24 -1.15%
CBIO 2025-12-22 11:01:2412.19 11.87 1.96%
CBIO 2025-12-22 12:01:4312.50 12.07 4.99%
CBIO 2025-12-22 13:01:2912.45 12.36 4.17%
CBIO 2025-12-22 14:01:5812.62 12.47 6.06%
CBIO 2025-12-22 15:01:3112.63 12.46 6.46%
CBIO 2025-12-22 16:01:5312.58 12.28 5.48%
CBIO 2025-12-22 17:01:3412.64 11.85 4.99%
CBIO 2025-12-22 18:01:5112.64 11.85 5.15%
CBIO 2025-12-22 21:02:050.00 0.00 5.15%
2025-12-23
CBIO 2025-12-23 05:02:2219.93 5.48 5.15%
CBIO 2025-12-23 06:01:3714.58 5.01 5.15%
CBIO 2025-12-23 07:01:2614.11 4.98 5.15%
CBIO 2025-12-23 08:01:3814.11 10.84 5.15%
CBIO 2025-12-23 09:01:3513.00 10.84 5.15%
CBIO 2025-12-23 11:01:2712.50 12.27 -0.84%
CBIO 2025-12-23 12:01:4912.28 12.00 -2.19%
CBIO 2025-12-23 13:01:2512.22 11.89 -2.36%
CBIO 2025-12-23 14:01:3912.20 12.11 -2.36%
CBIO 2025-12-23 15:01:3012.28 12.15 -1.10%
CBIO 2025-12-23 16:01:4612.18 11.98 -2.28%
CBIO 2025-12-23 17:01:2713.00 11.90 -2.70%
CBIO 2025-12-23 18:01:5613.00 11.90 -2.57%
CBIO 2025-12-23 21:01:490.00 0.00 -2.57%
2025-12-24
CBIO 2025-12-24 05:01:2445.00 0.00 -2.57%
CBIO 2025-12-24 06:01:4214.58 4.88 -2.57%
CBIO 2025-12-24 08:01:4014.58 10.89 -2.57%
CBIO 2025-12-24 11:01:3412.15 12.00 -0.40%
CBIO 2025-12-24 12:01:3612.52 12.36 2.41%
CBIO 2025-12-24 13:01:2412.49 12.38 2.97%
CBIO 2025-12-24 14:01:3813.41 11.90 2.09%
CBIO 2025-12-24 15:01:2713.41 11.90 2.15%
CBIO 2025-12-24 18:01:330.00 0.00 2.15%
2025-12-26
CBIO 2025-12-26 05:02:0619.79 5.08 2.15%
CBIO 2025-12-26 06:02:0214.58 4.95 2.15%
CBIO 2025-12-26 08:01:5914.58 10.89 2.15%
CBIO 2025-12-26 10:01:5017.20 8.57 2.15%
CBIO 2025-12-26 11:01:2612.49 12.07 -1.07%
CBIO 2025-12-26 12:01:5212.49 12.17 0.99%
CBIO 2025-12-26 13:02:1012.47 12.32 0.33%
CBIO 2025-12-26 14:02:2612.50 12.36 0.08%
CBIO 2025-12-26 15:01:5112.38 12.25 -0.17%
CBIO 2025-12-26 16:03:5112.43 12.35 0.17%
CBIO 2025-12-26 17:10:0327.77 11.90 -0.08%
CBIO 2025-12-26 18:01:3014.44 10.89 -0.08%
CBIO 2025-12-26 21:02:080.00 0.00 -0.08%
CBIO 2025-12-26 22:03:0214.44 10.89 -0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.