investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBIO: Catalyst Biosciences, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2025-06-16

CBIO 2025-06-16 10:01:1219.20 17.70 577.36%
CBIO 2025-06-16 11:00:5115.72 15.00 -130.19%
CBIO 2025-06-16 12:01:0617.12 16.25 166.04%
CBIO 2025-06-16 13:00:5316.80 15.72 205.66%
CBIO 2025-06-16 14:01:0916.50 15.71 62.26%
CBIO 2025-06-16 15:00:5116.80 15.39 -56.60%
CBIO 2025-06-16 16:01:0816.10 15.00 2807.55%
CBIO 2025-06-16 17:00:5017.15 15.00 94.78%
CBIO 2025-06-16 18:01:0914.63 13.75 -6.75%
CBIO 2025-06-16 19:00:5117.15 13.75 -6.75%
CBIO 2025-06-16 20:01:0417.15 15.00 -6.75%
CBIO 2025-06-16 21:00:510.00 0.00 -6.75%
2025-06-17

CBIO 2025-06-17 05:01:2218.45 15.00 -6.75%
CBIO 2025-06-17 06:01:0817.50 15.00 2.68%
CBIO 2025-06-17 08:01:0617.50 15.80 2.68%
CBIO 2025-06-17 09:00:4717.50 15.80 3.89%
CBIO 2025-06-17 10:01:0715.01 13.60 -3.06%
CBIO 2025-06-17 11:00:4914.28 14.00 -7.01%
CBIO 2025-06-17 12:01:0613.79 13.51 -11.91%
CBIO 2025-06-17 13:00:5313.39 13.00 -12.17%
CBIO 2025-06-17 14:01:0713.50 13.12 -14.33%
CBIO 2025-06-17 15:00:5613.28 12.96 -14.39%
CBIO 2025-06-17 16:01:0613.01 12.99 -14.90%
CBIO 2025-06-17 17:00:4913.32 10.00 -17.93%
CBIO 2025-06-17 18:01:0713.32 12.70 -17.41%
CBIO 2025-06-17 19:00:5513.03 12.70 -17.35%
CBIO 2025-06-17 20:01:090.00 0.00 -17.35%
2025-06-18

CBIO 2025-06-18 05:00:5813.84 10.00 -49.64%
CBIO 2025-06-18 06:01:1311.97 10.01 -49.64%
CBIO 2025-06-18 07:00:5612.80 10.01 -6.82%
CBIO 2025-06-18 08:01:0911.97 10.10 -6.82%
CBIO 2025-06-18 09:00:5611.84 11.05 -7.99%
CBIO 2025-06-18 10:01:0811.55 11.17 -11.18%
CBIO 2025-06-18 11:00:5712.02 11.84 -7.67%
CBIO 2025-06-18 12:01:0413.41 12.84 -0.06%
CBIO 2025-06-18 13:00:5115.80 15.00 6.43%
CBIO 2025-06-18 14:01:0915.24 14.46 13.39%
CBIO 2025-06-18 15:00:5715.00 14.51 13.19%
CBIO 2025-06-18 16:01:1415.00 12.88 8.84%
CBIO 2025-06-18 17:00:5315.25 13.29 10.44%
CBIO 2025-06-18 18:01:0615.25 12.81 10.44%
CBIO 2025-06-18 19:00:5715.00 13.50 10.59%
CBIO 2025-06-18 20:01:110.00 0.00 8.29%
2025-06-20

CBIO 2025-06-20 05:00:4618.45 14.70 0.69%
CBIO 2025-06-20 06:01:0318.44 13.00 0.69%
CBIO 2025-06-20 08:01:0316.55 13.00 0.69%
CBIO 2025-06-20 09:00:4816.48 13.00 0.69%
CBIO 2025-06-20 10:01:0715.87 15.50 10.05%
CBIO 2025-06-20 11:00:5115.37 14.96 6.91%
CBIO 2025-06-20 12:01:0515.19 14.98 4.14%
CBIO 2025-06-20 13:00:4915.43 15.40 6.22%
CBIO 2025-06-20 14:01:1015.47 15.40 6.60%
CBIO 2025-06-20 15:00:4915.45 14.70 2.15%
CBIO 2025-06-20 16:04:5515.50 13.27 2.99%
CBIO 2025-06-20 17:03:2915.50 13.27 2.67%
CBIO 2025-06-20 18:05:0615.50 13.00 2.67%
CBIO 2025-06-20 19:01:0015.50 13.27 2.67%
CBIO 2025-06-20 21:00:510.00 0.00 2.67%
2025-06-23

CBIO 2025-06-23 05:00:4919.80 13.00 2.67%
CBIO 2025-06-23 08:03:1718.12 13.00 2.67%
CBIO 2025-06-23 10:02:5814.99 14.42 -0.75%
CBIO 2025-06-23 11:00:5216.89 16.03 4.31%
CBIO 2025-06-23 12:01:0318.00 16.64 16.62%
CBIO 2025-06-23 13:00:5319.44 18.48 32.49%
CBIO 2025-06-23 14:01:0820.99 20.21 40.42%
CBIO 2025-06-23 15:00:4918.70 18.21 22.50%
CBIO 2025-06-23 16:01:0816.03 15.01 6.36%
CBIO 2025-06-23 17:00:5118.00 16.45 6.80%
CBIO 2025-06-23 18:01:0618.00 14.42 10.13%
CBIO 2025-06-23 19:00:5018.00 12.70 10.13%
CBIO 2025-06-23 20:01:0318.00 12.70 -4.13%
CBIO 2025-06-23 21:00:550.00 0.00 -4.13%
2025-06-24

CBIO 2025-06-24 05:00:4920.00 13.00 -4.13%
CBIO 2025-06-24 07:00:5819.99 13.00 -2.80%
CBIO 2025-06-24 08:01:0819.53 13.01 -2.80%
CBIO 2025-06-24 09:00:4919.99 13.01 -2.80%
CBIO 2025-06-24 10:01:0617.21 15.31 1.73%
CBIO 2025-06-24 11:00:5117.18 16.00 5.80%
CBIO 2025-06-24 12:01:0817.08 16.00 5.33%
CBIO 2025-06-24 13:00:5917.12 16.00 5.47%
CBIO 2025-06-24 14:01:0716.98 16.00 4.87%
CBIO 2025-06-24 15:00:5116.84 16.62 7.33%
CBIO 2025-06-24 16:01:1215.42 15.03 -2.60%
CBIO 2025-06-24 17:00:5615.56 15.27 -2.48%
CBIO 2025-06-24 18:01:1017.21 15.28 -2.86%
CBIO 2025-06-24 19:00:5517.21 15.12 -2.86%
CBIO 2025-06-24 20:01:0316.00 15.15 -2.86%
CBIO 2025-06-24 21:00:500.00 0.00 -2.86%
2025-06-25

CBIO 2025-06-25 05:00:5321.69 7.11 -2.86%
CBIO 2025-06-25 06:01:0521.69 11.41 -1.59%
CBIO 2025-06-25 07:00:5021.69 13.81 -1.59%
CBIO 2025-06-25 08:01:0921.69 14.18 -1.59%
CBIO 2025-06-25 09:00:5321.69 15.50 -1.59%
CBIO 2025-06-25 10:01:1018.00 16.14 13.15%
CBIO 2025-06-25 11:00:5416.95 16.48 12.90%
CBIO 2025-06-25 12:01:1118.09 17.75 17.22%
CBIO 2025-06-25 13:00:5319.58 18.91 26.37%
CBIO 2025-06-25 14:01:0918.89 18.34 20.14%
CBIO 2025-06-25 15:00:5118.25 15.57 10.55%
CBIO 2025-06-25 16:01:0718.25 18.00 18.49%
CBIO 2025-06-25 17:00:5318.49 17.10 20.52%
CBIO 2025-06-25 18:01:0918.49 15.36 11.47%
CBIO 2025-06-25 19:01:0018.49 16.02 4.36%
CBIO 2025-06-25 20:01:0518.49 15.36 4.36%
CBIO 2025-06-25 21:00:570.00 0.00 4.36%
2025-06-26

CBIO 2025-06-26 05:00:5418.00 15.50 -7.17%
CBIO 2025-06-26 06:01:0716.88 15.50 -7.17%
CBIO 2025-06-26 08:01:0719.75 16.00 -7.17%
CBIO 2025-06-26 09:00:5418.00 16.00 -12.31%
CBIO 2025-06-26 10:01:0718.57 16.00 -6.51%
CBIO 2025-06-26 11:00:4819.02 18.01 2.15%
CBIO 2025-06-26 12:01:0817.98 16.11 -5.08%
CBIO 2025-06-26 13:00:5517.60 16.73 -4.50%
CBIO 2025-06-26 14:01:0617.98 17.18 -2.41%
CBIO 2025-06-26 15:00:5017.98 17.20 -6.38%
CBIO 2025-06-26 16:01:0417.00 16.89 -6.51%
CBIO 2025-06-26 17:00:5017.98 16.82 -6.44%
CBIO 2025-06-26 21:01:010.00 0.00 -6.44%
2025-06-27

CBIO 2025-06-27 05:00:3922.38 15.50 -6.44%
CBIO 2025-06-27 09:00:3421.00 16.89 -6.44%
CBIO 2025-06-27 10:00:4017.89 16.89 3.50%
CBIO 2025-06-27 11:00:3417.36 17.01 0.72%
CBIO 2025-06-27 12:00:3917.77 17.01 2.28%
CBIO 2025-06-27 13:00:3317.33 17.01 0.94%
CBIO 2025-06-27 14:00:3817.30 17.01 1.44%
CBIO 2025-06-27 15:00:4517.12 17.01 0.72%
CBIO 2025-06-27 16:00:3716.64 16.00 -5.00%
CBIO 2025-06-27 17:00:3217.00 16.00 -5.27%
CBIO 2025-06-27 18:00:2922.00 15.89 -5.27%
CBIO 2025-06-27 21:00:320.00 0.00 -5.27%
2025-06-30

CBIO 2025-06-30 05:00:3818.88 13.96 -5.27%
CBIO 2025-06-30 08:00:3818.88 14.55 -5.27%
CBIO 2025-06-30 10:00:3716.93 16.62 5.92%
CBIO 2025-06-30 11:00:3516.75 16.35 4.32%
CBIO 2025-06-30 12:00:3516.63 16.18 5.03%
CBIO 2025-06-30 13:00:3616.81 15.96 1.12%
CBIO 2025-06-30 14:00:4416.23 15.76 0.71%
CBIO 2025-06-30 15:00:3516.23 15.89 1.54%
CBIO 2025-06-30 16:00:4316.32 16.20 1.89%
CBIO 2025-06-30 17:00:3917.23 15.89 1.57%
CBIO 2025-06-30 20:00:3617.90 15.89 1.57%
CBIO 2025-06-30 21:00:310.00 0.00 1.57%
2025-07-01

CBIO 2025-07-01 05:00:3818.88 15.52 1.57%
CBIO 2025-07-01 07:00:3618.88 15.52 -3.40%
CBIO 2025-07-01 08:00:4018.88 15.50 -3.90%
CBIO 2025-07-01 09:00:3718.88 15.60 -3.90%
CBIO 2025-07-01 10:00:3416.62 15.86 0.82%
CBIO 2025-07-01 11:00:3716.45 16.02 0.50%
CBIO 2025-07-01 12:00:3516.55 16.07 1.13%
CBIO 2025-07-01 13:00:3717.06 16.11 3.52%
CBIO 2025-07-01 14:00:4616.62 16.21 0.38%
CBIO 2025-07-01 15:00:3816.63 16.17 0.50%
CBIO 2025-07-01 16:00:3716.21 16.07 0.00%
CBIO 2025-07-01 17:00:3918.88 16.01 -0.06%
CBIO 2025-07-01 18:00:3618.88 15.86 -0.06%
CBIO 2025-07-01 21:00:340.00 0.00 -0.06%
2025-07-02

CBIO 2025-07-02 05:00:3917.39 15.00 -0.06%
CBIO 2025-07-02 07:00:3317.39 16.05 -0.06%
CBIO 2025-07-02 09:00:3717.39 16.05 -0.43%
CBIO 2025-07-02 10:00:3917.03 16.05 3.59%
CBIO 2025-07-02 11:00:3416.58 16.01 1.05%
CBIO 2025-07-02 12:00:3616.66 16.07 0.50%
CBIO 2025-07-02 13:00:3716.21 16.00 -0.12%
CBIO 2025-07-02 14:00:4416.05 15.70 -1.49%
CBIO 2025-07-02 15:00:3516.05 15.70 -1.98%
CBIO 2025-07-02 16:00:3815.80 15.14 -2.73%
CBIO 2025-07-02 17:00:4217.37 15.00 -4.71%
CBIO 2025-07-02 20:00:4318.88 15.10 -4.71%
CBIO 2025-07-02 21:00:460.00 0.00 -4.71%
2025-07-03

CBIO 2025-07-03 05:00:3917.21 15.08 -4.71%
CBIO 2025-07-03 08:00:4717.39 15.08 -4.71%
CBIO 2025-07-03 10:00:4015.62 15.16 0.62%
CBIO 2025-07-03 11:00:4016.02 15.63 2.60%
CBIO 2025-07-03 12:00:3915.85 15.70 2.60%
CBIO 2025-07-03 13:00:3616.00 15.80 2.67%
CBIO 2025-07-03 14:00:3516.02 15.71 -0.98%
CBIO 2025-07-03 18:00:380.00 0.00 -0.98%
2025-07-07

CBIO 2025-07-07 05:00:4718.88 14.00 -0.98%
CBIO 2025-07-07 06:00:4615.89 15.09 -0.98%
CBIO 2025-07-07 09:00:4715.89 15.01 -0.98%
CBIO 2025-07-07 10:00:4416.02 15.80 -0.39%
CBIO 2025-07-07 11:00:4815.79 15.36 -2.34%
CBIO 2025-07-07 12:00:3815.55 15.27 -3.25%
CBIO 2025-07-07 13:00:3415.39 15.25 -3.64%
CBIO 2025-07-07 14:00:3815.50 15.25 -3.32%
CBIO 2025-07-07 15:00:3215.22 15.09 -4.29%
CBIO 2025-07-07 16:00:3815.31 15.23 -3.84%
CBIO 2025-07-07 17:00:4116.50 15.00 -1.95%
CBIO 2025-07-07 20:00:3716.50 13.73 -1.95%
CBIO 2025-07-07 21:00:350.00 0.00 -1.95%
2025-07-08

CBIO 2025-07-08 05:00:4417.11 12.42 -1.95%
CBIO 2025-07-08 08:00:3718.88 11.19 -1.95%
CBIO 2025-07-08 09:00:3716.02 12.26 -1.95%
CBIO 2025-07-08 10:00:3615.82 15.30 2.33%
CBIO 2025-07-08 11:00:3515.83 15.53 2.02%
CBIO 2025-07-08 12:00:3615.62 15.50 1.45%
CBIO 2025-07-08 13:00:3815.57 15.39 1.39%
CBIO 2025-07-08 14:00:3715.61 15.44 1.07%
CBIO 2025-07-08 15:00:4015.54 15.43 1.39%
CBIO 2025-07-08 16:00:4115.26 14.91 -1.83%
CBIO 2025-07-08 17:00:4415.62 14.85 -1.24%
CBIO 2025-07-08 19:00:4115.55 14.85 2.22%
CBIO 2025-07-08 20:00:4415.62 14.85 2.22%
CBIO 2025-07-08 21:00:410.00 0.00 2.22%
2025-07-09

CBIO 2025-07-09 05:00:3816.84 12.18 2.22%
CBIO 2025-07-09 06:00:4315.99 12.18 2.22%
CBIO 2025-07-09 08:00:3915.99 15.01 2.22%
CBIO 2025-07-09 09:00:3815.99 15.03 2.22%
CBIO 2025-07-09 10:00:3915.46 15.20 0.92%
CBIO 2025-07-09 11:00:3815.00 14.56 -1.11%
CBIO 2025-07-09 12:00:3915.00 14.80 -1.50%
CBIO 2025-07-09 13:00:3814.85 14.71 -1.57%
CBIO 2025-07-09 14:00:4014.85 14.55 -1.90%
CBIO 2025-07-09 15:00:3615.00 14.78 -1.83%
CBIO 2025-07-09 16:00:4314.85 14.78 -1.90%
CBIO 2025-07-09 17:00:4016.00 12.89 -2.25%
CBIO 2025-07-09 20:00:3716.00 11.90 -2.25%
CBIO 2025-07-09 21:00:370.00 0.00 -2.25%
2025-07-10

CBIO 2025-07-10 05:00:4816.00 14.10 -2.25%
CBIO 2025-07-10 10:00:4014.77 14.49 -0.60%
CBIO 2025-07-10 11:00:3914.50 14.18 -3.18%
CBIO 2025-07-10 12:00:3414.45 14.00 -5.10%
CBIO 2025-07-10 13:00:3714.17 14.00 -5.10%
CBIO 2025-07-10 14:00:4013.99 13.76 -6.36%
CBIO 2025-07-10 15:00:3814.12 13.76 -5.90%
CBIO 2025-07-10 16:00:4213.88 13.52 -7.82%
CBIO 2025-07-10 17:00:4214.50 13.26 -8.65%
CBIO 2025-07-10 20:00:3914.50 13.00 -8.65%
CBIO 2025-07-10 21:00:380.00 0.00 -8.65%
2025-07-11

CBIO 2025-07-11 05:01:0214.11 11.75 -3.38%
CBIO 2025-07-11 06:01:0714.11 11.76 -3.38%
CBIO 2025-07-11 07:00:5314.11 11.77 -3.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.