| CBIO | 1970-01-01 03:00:00 | 6.01 | 5.96 | -1.51% |
| CBIO | 2020-11-12 15:00:31 | 199999.99 | 5.96 | -1.51% |
| CBIO | 2020-11-12 16:00:30 | 6.29 | 5.96 | -1.51% |
| CBIO | 2020-11-12 17:00:32 | 5.88 | 5.75 | -1.36% |
| CBIO | 2020-11-12 18:00:31 | 5.96 | 5.91 | 1.19% |
| CBIO | 2020-11-12 19:00:31 | 5.96 | 5.91 | 0.34% |
| CBIO | 2020-11-12 20:00:31 | 5.90 | 5.87 | -0.17% |
| CBIO | 2020-11-12 21:00:30 | 5.99 | 5.95 | 1.87% |
| CBIO | 2020-11-12 22:00:31 | 5.95 | 5.87 | 0.34% |
| CBIO | 2020-11-12 23:00:30 | 6.04 | 6.00 | 2.21% |
| CBIO | 2020-11-13 01:02:40 | 6.20 | 5.75 | 1.01% |
| CBIO | 2020-11-13 02:00:30 | 6.20 | 5.75 | 1.01% |
| CBIO | 2020-11-13 03:00:30 | 6.20 | 5.75 | 1.01% |
| CBIO | 2020-11-13 04:00:30 | 6.20 | 5.75 | 1.01% |
| CBIO | 2020-11-13 05:00:30 | 6.20 | 5.75 | 1.01% |
| CBIO | 2020-11-13 06:00:31 | 6.20 | 5.75 | 1.01% |
| CBIO | 2020-11-13 07:00:30 | 6.20 | 5.75 | 1.01% |
| CBIO | 2020-11-13 08:00:31 | 6.20 | 5.75 | 1.01% |
| CBIO | 2020-11-13 09:00:31 | 6.20 | 5.75 | 1.01% |
| CBIO | 2020-11-13 10:00:31 | 6.20 | 5.75 | 1.01% |
| CBIO | 2020-11-13 11:00:30 | 6.20 | 5.75 | 1.01% |
| CBIO | 2020-11-13 12:00:31 | 6.20 | 5.75 | 1.01% |
| CBIO | 2020-11-13 13:00:32 | 6.20 | 5.75 | 1.01% |
| CBIO | 2020-11-13 14:00:31 | 6.20 | 5.75 | 1.01% |
| CBIO | 2020-11-13 15:00:31 | 199999.99 | 0.01 | 1.01% |
| CBIO | 2020-11-13 16:00:31 | 6.27 | 5.67 | 1.01% |
| CBIO | 2020-11-13 17:00:41 | 6.14 | 6.11 | 1.83% |
| CBIO | 2020-11-13 18:00:31 | 5.91 | 5.84 | -2.66% |
| CBIO | 2020-11-13 19:00:30 | 5.86 | 5.83 | -3.16% |
| CBIO | 2020-11-13 20:00:31 | 5.89 | 5.83 | -2.66% |
| CBIO | 2020-11-13 21:00:31 | 5.92 | 5.87 | -2.16% |
| CBIO | 2020-11-13 22:00:30 | 6.00 | 5.95 | -0.50% |
| CBIO | 2020-11-13 23:00:31 | 5.96 | 5.94 | -1.50% |
| CBIO | 2020-11-14 01:02:24 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-14 02:00:30 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-14 03:00:30 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-14 04:00:30 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-14 05:00:31 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-14 06:00:31 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-14 07:00:31 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-14 08:00:30 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-14 09:00:31 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-14 10:00:30 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-14 11:00:31 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-14 12:00:30 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-14 13:00:30 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-14 14:00:30 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-14 15:00:30 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-14 16:00:31 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-14 17:00:30 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-14 18:00:30 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-14 19:00:31 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-14 20:00:30 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-14 21:00:30 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-14 22:00:30 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-14 23:00:30 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-15 01:03:18 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-15 02:00:30 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-15 03:00:30 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-15 04:00:30 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-15 05:00:30 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-15 06:00:30 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-15 07:00:30 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-15 08:00:31 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-15 09:00:30 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-15 10:00:30 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-15 11:00:31 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-15 12:00:31 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-15 13:00:31 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-15 14:00:30 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-15 15:00:30 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-15 16:00:31 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-15 17:00:30 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-15 18:00:31 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-15 19:00:31 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-15 20:00:31 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-15 21:00:31 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-15 22:00:31 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-15 23:00:37 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-16 01:02:46 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-16 02:00:31 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-16 03:00:30 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-16 04:00:31 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-16 05:00:30 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-16 06:00:31 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-16 07:00:31 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-16 08:00:30 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-16 09:00:30 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-16 10:00:31 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-16 11:00:31 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-16 12:00:30 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-16 13:00:31 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-16 14:00:31 | 6.26 | 5.82 | -3.16% |
| CBIO | 2020-11-16 15:00:31 | 199999.99 | 0.01 | -3.16% |
| CBIO | 2020-11-16 16:00:31 | 6.48 | 5.33 | -3.16% |
| CBIO | 2020-11-16 17:00:34 | 5.93 | 5.87 | 1.72% |
| CBIO | 2020-11-16 18:00:32 | 5.73 | 5.69 | -1.55% |
| CBIO | 2020-11-16 19:00:31 | 5.92 | 5.87 | 1.37% |
| CBIO | 2020-11-16 20:00:31 | 6.06 | 6.00 | 3.26% |
| CBIO | 2020-11-16 21:00:31 | 5.96 | 5.92 | 2.41% |
| CBIO | 2020-11-16 22:00:32 | 6.00 | 5.96 | 2.75% |
| CBIO | 2020-11-16 23:00:30 | 5.98 | 5.96 | 2.75% |
| CBIO | 2020-11-17 01:02:05 | 6.48 | 0.10 | 2.75% |
| CBIO | 2020-11-17 02:00:30 | 6.48 | 0.10 | 2.75% |
| CBIO | 2020-11-17 03:00:31 | 6.48 | 0.10 | 2.75% |
| CBIO | 2020-11-17 04:00:31 | 6.48 | 0.10 | 2.75% |
| CBIO | 2020-11-17 05:00:30 | 6.48 | 0.10 | 2.75% |
| CBIO | 2020-11-17 06:00:31 | 6.48 | 0.10 | 2.75% |
| CBIO | 2020-11-17 07:00:31 | 6.48 | 0.10 | 2.75% |
| CBIO | 2020-11-17 08:00:31 | 6.48 | 0.10 | 2.75% |
| CBIO | 2020-11-17 09:00:32 | 6.48 | 0.10 | 2.75% |
| CBIO | 2020-11-17 10:00:31 | 6.48 | 0.10 | 2.75% |
| CBIO | 2020-11-17 11:00:31 | 6.48 | 0.10 | 2.75% |
| CBIO | 2020-11-17 12:00:31 | 6.48 | 0.10 | 2.75% |
| CBIO | 2020-11-17 13:00:33 | 6.48 | 0.10 | 2.75% |
| CBIO | 2020-11-17 14:00:31 | 6.48 | 0.10 | 2.75% |
| CBIO | 2020-11-17 15:00:30 | 199999.99 | 0.01 | 2.75% |
| CBIO | 2020-11-17 16:00:31 | 5.98 | 5.33 | 2.75% |
| CBIO | 2020-11-17 17:00:50 | 5.88 | 5.75 | -3.85% |
| CBIO | 2020-11-17 18:00:31 | 5.78 | 5.75 | -3.34% |
| CBIO | 2020-11-17 19:00:31 | 5.81 | 5.75 | -4.35% |
| CBIO | 2020-11-17 20:00:30 | 5.77 | 5.73 | -4.68% |
| CBIO | 2020-11-17 21:00:31 | 5.71 | 5.66 | -4.18% |
| CBIO | 2020-11-17 22:00:31 | 5.77 | 5.75 | -4.01% |
| CBIO | 2020-11-17 23:00:31 | 5.81 | 5.75 | -3.01% |
| CBIO | 2020-11-18 01:01:53 | 6.10 | 4.29 | -3.01% |
| CBIO | 2020-11-18 02:00:30 | 6.10 | 4.29 | -3.01% |
| CBIO | 2020-11-18 03:00:30 | 6.10 | 4.29 | -3.01% |
| CBIO | 2020-11-18 04:00:30 | 6.10 | 4.29 | -3.01% |
| CBIO | 2020-11-18 05:00:31 | 6.10 | 4.29 | -3.01% |
| CBIO | 2020-11-18 06:00:31 | 6.10 | 4.29 | -3.01% |
| CBIO | 2020-11-18 07:00:32 | 6.10 | 4.29 | -3.01% |
| CBIO | 2020-11-18 08:00:31 | 6.10 | 4.29 | -3.01% |
| CBIO | 2020-11-18 09:00:31 | 6.10 | 4.29 | -3.01% |
| CBIO | 2020-11-18 10:00:30 | 6.10 | 4.29 | -3.01% |
| CBIO | 2020-11-18 11:00:31 | 6.10 | 4.29 | -3.01% |
| CBIO | 2020-11-18 12:00:31 | 6.10 | 4.29 | -3.01% |
| CBIO | 2020-11-18 13:00:32 | 6.10 | 4.29 | -3.01% |
| CBIO | 2020-11-18 14:00:31 | 6.10 | 4.29 | -3.01% |
| CBIO | 2020-11-18 15:00:31 | 199999.99 | 0.01 | -3.01% |
| CBIO | 2020-11-18 16:00:32 | 6.21 | 5.34 | -1.00% |
| CBIO | 2020-11-18 17:00:47 | 5.90 | 5.84 | 0.69% |
| CBIO | 2020-11-18 18:00:31 | 5.97 | 5.93 | 0.34% |
| CBIO | 2020-11-18 19:00:30 | 5.89 | 5.85 | 1.21% |
| CBIO | 2020-11-18 20:00:30 | 5.88 | 5.86 | 1.38% |
| CBIO | 2020-11-18 21:00:30 | 5.87 | 5.82 | 0.86% |
| CBIO | 2020-11-18 22:00:31 | 5.86 | 5.82 | 0.69% |
| CBIO | 2020-11-18 23:00:31 | 5.81 | 5.78 | -0.17% |
| CBIO | 2020-11-19 01:01:54 | 6.48 | 4.23 | -0.52% |
| CBIO | 2020-11-19 02:00:30 | 6.48 | 5.58 | -0.52% |
| CBIO | 2020-11-19 03:00:30 | 6.48 | 5.58 | -0.52% |
| CBIO | 2020-11-19 04:00:31 | 5.90 | 5.85 | -0.52% |
| CBIO | 2020-11-19 05:00:31 | 5.93 | 5.88 | -0.52% |
| CBIO | 2020-11-19 06:00:31 | 5.93 | 5.89 | -0.52% |
| CBIO | 2020-11-19 07:00:31 | 5.85 | 5.83 | -0.52% |
| CBIO | 2020-11-19 08:00:30 | 5.89 | 5.82 | -0.52% |
| CBIO | 2020-11-19 09:00:31 | 5.87 | 5.85 | -0.52% |
| CBIO | 2020-11-19 10:00:31 | 5.86 | 5.83 | -0.52% |
| CBIO | 2020-11-19 11:00:32 | 5.86 | 5.83 | -0.52% |
| CBIO | 2020-11-19 12:00:31 | 5.86 | 5.83 | -0.52% |
| CBIO | 2020-11-19 13:00:30 | 5.86 | 5.83 | -0.52% |
| CBIO | 2020-11-19 14:00:31 | 5.86 | 5.83 | -0.52% |
| CBIO | 2020-11-19 15:00:31 | 199999.99 | 0.01 | -0.52% |
| CBIO | 2020-11-19 16:00:31 | 6.48 | 5.45 | 2.41% |
| CBIO | 2020-11-19 17:00:34 | 5.86 | 5.79 | 1.04% |
| CBIO | 2020-11-19 18:00:31 | 5.88 | 5.85 | 2.08% |
| CBIO | 2020-11-19 19:00:32 | 5.92 | 5.91 | 2.60% |
| CBIO | 2020-11-19 20:00:31 | 5.78 | 5.75 | -0.35% |
| CBIO | 2020-11-19 21:00:31 | 5.78 | 5.75 | 0.00% |
| CBIO | 2020-11-19 22:00:31 | 5.82 | 5.79 | 0.52% |
| CBIO | 2020-11-19 23:00:31 | 5.74 | 5.72 | -0.87% |
| CBIO | 2020-11-20 01:02:07 | 6.48 | 5.69 | -1.72% |
| CBIO | 2020-11-20 02:00:31 | 6.48 | 5.69 | -1.72% |
| CBIO | 2020-11-20 03:00:30 | 6.48 | 5.69 | -1.72% |
| CBIO | 2020-11-20 04:00:30 | 6.48 | 5.69 | -1.72% |
| CBIO | 2020-11-20 05:00:30 | 6.48 | 5.69 | -1.72% |
| CBIO | 2020-11-20 06:00:30 | 6.48 | 5.69 | -1.72% |
| CBIO | 2020-11-20 07:00:30 | 6.48 | 5.69 | -1.72% |
| CBIO | 2020-11-20 08:00:31 | 6.48 | 5.69 | -1.72% |
| CBIO | 2020-11-20 09:00:32 | 6.48 | 5.69 | -1.72% |
| CBIO | 2020-11-20 10:00:32 | 6.48 | 5.69 | -1.72% |
| CBIO | 2020-11-20 11:00:30 | 6.48 | 5.69 | -1.72% |
| CBIO | 2020-11-20 12:00:31 | 6.48 | 5.69 | -1.72% |
| CBIO | 2020-11-20 13:00:32 | 6.48 | 5.69 | -1.72% |
| CBIO | 2020-11-20 14:00:30 | 6.48 | 5.69 | -1.72% |
| CBIO | 2020-11-20 15:00:31 | 199999.99 | 0.01 | -1.72% |
| CBIO | 2020-11-20 16:00:31 | 6.10 | 5.67 | -3.09% |
| CBIO | 2020-11-20 17:00:38 | 5.71 | 5.65 | -1.05% |
| CBIO | 2020-11-20 18:00:31 | 5.69 | 5.65 | -0.87% |
| CBIO | 2020-11-20 19:00:32 | 5.80 | 5.78 | 1.22% |
| CBIO | 2020-11-20 20:00:30 | 5.70 | 5.68 | -0.70% |
| CBIO | 2020-11-20 21:00:32 | 5.76 | 5.74 | 0.52% |
| CBIO | 2020-11-20 22:00:31 | 5.76 | 5.74 | 0.52% |
| CBIO | 2020-11-20 23:00:30 | 5.84 | 5.80 | 1.75% |
| CBIO | 2020-11-21 01:01:52 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-21 02:00:30 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-21 03:00:30 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-21 04:00:31 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-21 05:00:30 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-21 06:00:30 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-21 07:00:31 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-21 08:00:31 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-21 09:00:30 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-21 10:00:31 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-21 11:00:31 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-21 12:00:31 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-21 13:00:31 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-21 14:00:31 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-21 15:00:31 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-21 16:00:31 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-21 17:00:30 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-21 18:00:31 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-21 19:00:31 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-21 20:00:31 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-21 21:00:31 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-21 22:00:31 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-21 23:00:30 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-22 01:02:44 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-22 02:00:31 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-22 03:00:30 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-22 04:00:30 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-22 05:00:30 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-22 06:00:31 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-22 07:00:30 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-22 08:00:30 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-22 09:00:30 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-22 10:00:31 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-22 11:00:30 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-22 12:00:31 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-22 13:00:31 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-22 14:00:31 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-22 15:00:30 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-22 16:00:31 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-22 17:00:31 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-22 18:00:30 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-22 19:00:34 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-22 20:00:30 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-22 21:00:31 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-22 22:00:30 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-22 23:00:35 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-23 01:02:23 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-23 02:00:30 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-23 03:00:30 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-23 04:00:31 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-23 05:00:31 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-23 06:00:30 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-23 07:00:31 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-23 08:00:31 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-23 09:00:31 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-23 10:00:32 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-23 11:00:31 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-23 12:00:32 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-23 13:00:30 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-23 14:00:31 | 5.88 | 5.00 | -0.34% |
| CBIO | 2020-11-23 15:00:32 | 199999.99 | 0.01 | -1.54% |
| CBIO | 2020-11-23 16:00:31 | 6.10 | 4.80 | -1.54% |
| CBIO | 2020-11-23 17:00:33 | 5.76 | 5.70 | -1.03% |
| CBIO | 2020-11-23 18:00:32 | 5.81 | 5.78 | -0.34% |
| CBIO | 2020-11-23 19:00:32 | 5.82 | 5.79 | -0.34% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83