investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CBIO: Catalyst Biosciences, Inc. - Common Stock
+
Biopharma
,
Medicine
Clear duplicates of prices
2025-06-16
CBIO
2025-06-16 10:01:12
19.20
17.70
577.36%
CBIO
2025-06-16 11:00:51
15.72
15.00
-130.19%
CBIO
2025-06-16 12:01:06
17.12
16.25
166.04%
CBIO
2025-06-16 13:00:53
16.80
15.72
205.66%
CBIO
2025-06-16 14:01:09
16.50
15.71
62.26%
CBIO
2025-06-16 15:00:51
16.80
15.39
-56.60%
CBIO
2025-06-16 16:01:08
16.10
15.00
2807.55%
CBIO
2025-06-16 17:00:50
17.15
15.00
94.78%
CBIO
2025-06-16 18:01:09
14.63
13.75
-6.75%
CBIO
2025-06-16 19:00:51
17.15
13.75
-6.75%
CBIO
2025-06-16 20:01:04
17.15
15.00
-6.75%
CBIO
2025-06-16 21:00:51
0.00
0.00
-6.75%
2025-06-17
CBIO
2025-06-17 05:01:22
18.45
15.00
-6.75%
CBIO
2025-06-17 06:01:08
17.50
15.00
2.68%
CBIO
2025-06-17 08:01:06
17.50
15.80
2.68%
CBIO
2025-06-17 09:00:47
17.50
15.80
3.89%
CBIO
2025-06-17 10:01:07
15.01
13.60
-3.06%
CBIO
2025-06-17 11:00:49
14.28
14.00
-7.01%
CBIO
2025-06-17 12:01:06
13.79
13.51
-11.91%
CBIO
2025-06-17 13:00:53
13.39
13.00
-12.17%
CBIO
2025-06-17 14:01:07
13.50
13.12
-14.33%
CBIO
2025-06-17 15:00:56
13.28
12.96
-14.39%
CBIO
2025-06-17 16:01:06
13.01
12.99
-14.90%
CBIO
2025-06-17 17:00:49
13.32
10.00
-17.93%
CBIO
2025-06-17 18:01:07
13.32
12.70
-17.41%
CBIO
2025-06-17 19:00:55
13.03
12.70
-17.35%
CBIO
2025-06-17 20:01:09
0.00
0.00
-17.35%
2025-06-18
CBIO
2025-06-18 05:00:58
13.84
10.00
-49.64%
CBIO
2025-06-18 06:01:13
11.97
10.01
-49.64%
CBIO
2025-06-18 07:00:56
12.80
10.01
-6.82%
CBIO
2025-06-18 08:01:09
11.97
10.10
-6.82%
CBIO
2025-06-18 09:00:56
11.84
11.05
-7.99%
CBIO
2025-06-18 10:01:08
11.55
11.17
-11.18%
CBIO
2025-06-18 11:00:57
12.02
11.84
-7.67%
CBIO
2025-06-18 12:01:04
13.41
12.84
-0.06%
CBIO
2025-06-18 13:00:51
15.80
15.00
6.43%
CBIO
2025-06-18 14:01:09
15.24
14.46
13.39%
CBIO
2025-06-18 15:00:57
15.00
14.51
13.19%
CBIO
2025-06-18 16:01:14
15.00
12.88
8.84%
CBIO
2025-06-18 17:00:53
15.25
13.29
10.44%
CBIO
2025-06-18 18:01:06
15.25
12.81
10.44%
CBIO
2025-06-18 19:00:57
15.00
13.50
10.59%
CBIO
2025-06-18 20:01:11
0.00
0.00
8.29%
2025-06-20
CBIO
2025-06-20 05:00:46
18.45
14.70
0.69%
CBIO
2025-06-20 06:01:03
18.44
13.00
0.69%
CBIO
2025-06-20 08:01:03
16.55
13.00
0.69%
CBIO
2025-06-20 09:00:48
16.48
13.00
0.69%
CBIO
2025-06-20 10:01:07
15.87
15.50
10.05%
CBIO
2025-06-20 11:00:51
15.37
14.96
6.91%
CBIO
2025-06-20 12:01:05
15.19
14.98
4.14%
CBIO
2025-06-20 13:00:49
15.43
15.40
6.22%
CBIO
2025-06-20 14:01:10
15.47
15.40
6.60%
CBIO
2025-06-20 15:00:49
15.45
14.70
2.15%
CBIO
2025-06-20 16:04:55
15.50
13.27
2.99%
CBIO
2025-06-20 17:03:29
15.50
13.27
2.67%
CBIO
2025-06-20 18:05:06
15.50
13.00
2.67%
CBIO
2025-06-20 19:01:00
15.50
13.27
2.67%
CBIO
2025-06-20 21:00:51
0.00
0.00
2.67%
2025-06-23
CBIO
2025-06-23 05:00:49
19.80
13.00
2.67%
CBIO
2025-06-23 08:03:17
18.12
13.00
2.67%
CBIO
2025-06-23 10:02:58
14.99
14.42
-0.75%
CBIO
2025-06-23 11:00:52
16.89
16.03
4.31%
CBIO
2025-06-23 12:01:03
18.00
16.64
16.62%
CBIO
2025-06-23 13:00:53
19.44
18.48
32.49%
CBIO
2025-06-23 14:01:08
20.99
20.21
40.42%
CBIO
2025-06-23 15:00:49
18.70
18.21
22.50%
CBIO
2025-06-23 16:01:08
16.03
15.01
6.36%
CBIO
2025-06-23 17:00:51
18.00
16.45
6.80%
CBIO
2025-06-23 18:01:06
18.00
14.42
10.13%
CBIO
2025-06-23 19:00:50
18.00
12.70
10.13%
CBIO
2025-06-23 20:01:03
18.00
12.70
-4.13%
CBIO
2025-06-23 21:00:55
0.00
0.00
-4.13%
2025-06-24
CBIO
2025-06-24 05:00:49
20.00
13.00
-4.13%
CBIO
2025-06-24 07:00:58
19.99
13.00
-2.80%
CBIO
2025-06-24 08:01:08
19.53
13.01
-2.80%
CBIO
2025-06-24 09:00:49
19.99
13.01
-2.80%
CBIO
2025-06-24 10:01:06
17.21
15.31
1.73%
CBIO
2025-06-24 11:00:51
17.18
16.00
5.80%
CBIO
2025-06-24 12:01:08
17.08
16.00
5.33%
CBIO
2025-06-24 13:00:59
17.12
16.00
5.47%
CBIO
2025-06-24 14:01:07
16.98
16.00
4.87%
CBIO
2025-06-24 15:00:51
16.84
16.62
7.33%
CBIO
2025-06-24 16:01:12
15.42
15.03
-2.60%
CBIO
2025-06-24 17:00:56
15.56
15.27
-2.48%
CBIO
2025-06-24 18:01:10
17.21
15.28
-2.86%
CBIO
2025-06-24 19:00:55
17.21
15.12
-2.86%
CBIO
2025-06-24 20:01:03
16.00
15.15
-2.86%
CBIO
2025-06-24 21:00:50
0.00
0.00
-2.86%
2025-06-25
CBIO
2025-06-25 05:00:53
21.69
7.11
-2.86%
CBIO
2025-06-25 06:01:05
21.69
11.41
-1.59%
CBIO
2025-06-25 07:00:50
21.69
13.81
-1.59%
CBIO
2025-06-25 08:01:09
21.69
14.18
-1.59%
CBIO
2025-06-25 09:00:53
21.69
15.50
-1.59%
CBIO
2025-06-25 10:01:10
18.00
16.14
13.15%
CBIO
2025-06-25 11:00:54
16.95
16.48
12.90%
CBIO
2025-06-25 12:01:11
18.09
17.75
17.22%
CBIO
2025-06-25 13:00:53
19.58
18.91
26.37%
CBIO
2025-06-25 14:01:09
18.89
18.34
20.14%
CBIO
2025-06-25 15:00:51
18.25
15.57
10.55%
CBIO
2025-06-25 16:01:07
18.25
18.00
18.49%
CBIO
2025-06-25 17:00:53
18.49
17.10
20.52%
CBIO
2025-06-25 18:01:09
18.49
15.36
11.47%
CBIO
2025-06-25 19:01:00
18.49
16.02
4.36%
CBIO
2025-06-25 20:01:05
18.49
15.36
4.36%
CBIO
2025-06-25 21:00:57
0.00
0.00
4.36%
2025-06-26
CBIO
2025-06-26 05:00:54
18.00
15.50
-7.17%
CBIO
2025-06-26 06:01:07
16.88
15.50
-7.17%
CBIO
2025-06-26 08:01:07
19.75
16.00
-7.17%
CBIO
2025-06-26 09:00:54
18.00
16.00
-12.31%
CBIO
2025-06-26 10:01:07
18.57
16.00
-6.51%
CBIO
2025-06-26 11:00:48
19.02
18.01
2.15%
CBIO
2025-06-26 12:01:08
17.98
16.11
-5.08%
CBIO
2025-06-26 13:00:55
17.60
16.73
-4.50%
CBIO
2025-06-26 14:01:06
17.98
17.18
-2.41%
CBIO
2025-06-26 15:00:50
17.98
17.20
-6.38%
CBIO
2025-06-26 16:01:04
17.00
16.89
-6.51%
CBIO
2025-06-26 17:00:50
17.98
16.82
-6.44%
CBIO
2025-06-26 21:01:01
0.00
0.00
-6.44%
2025-06-27
CBIO
2025-06-27 05:00:39
22.38
15.50
-6.44%
CBIO
2025-06-27 09:00:34
21.00
16.89
-6.44%
CBIO
2025-06-27 10:00:40
17.89
16.89
3.50%
CBIO
2025-06-27 11:00:34
17.36
17.01
0.72%
CBIO
2025-06-27 12:00:39
17.77
17.01
2.28%
CBIO
2025-06-27 13:00:33
17.33
17.01
0.94%
CBIO
2025-06-27 14:00:38
17.30
17.01
1.44%
CBIO
2025-06-27 15:00:45
17.12
17.01
0.72%
CBIO
2025-06-27 16:00:37
16.64
16.00
-5.00%
CBIO
2025-06-27 17:00:32
17.00
16.00
-5.27%
CBIO
2025-06-27 18:00:29
22.00
15.89
-5.27%
CBIO
2025-06-27 21:00:32
0.00
0.00
-5.27%
2025-06-30
CBIO
2025-06-30 05:00:38
18.88
13.96
-5.27%
CBIO
2025-06-30 08:00:38
18.88
14.55
-5.27%
CBIO
2025-06-30 10:00:37
16.93
16.62
5.92%
CBIO
2025-06-30 11:00:35
16.75
16.35
4.32%
CBIO
2025-06-30 12:00:35
16.63
16.18
5.03%
CBIO
2025-06-30 13:00:36
16.81
15.96
1.12%
CBIO
2025-06-30 14:00:44
16.23
15.76
0.71%
CBIO
2025-06-30 15:00:35
16.23
15.89
1.54%
CBIO
2025-06-30 16:00:43
16.32
16.20
1.89%
CBIO
2025-06-30 17:00:39
17.23
15.89
1.57%
CBIO
2025-06-30 20:00:36
17.90
15.89
1.57%
CBIO
2025-06-30 21:00:31
0.00
0.00
1.57%
2025-07-01
CBIO
2025-07-01 05:00:38
18.88
15.52
1.57%
CBIO
2025-07-01 07:00:36
18.88
15.52
-3.40%
CBIO
2025-07-01 08:00:40
18.88
15.50
-3.90%
CBIO
2025-07-01 09:00:37
18.88
15.60
-3.90%
CBIO
2025-07-01 10:00:34
16.62
15.86
0.82%
CBIO
2025-07-01 11:00:37
16.45
16.02
0.50%
CBIO
2025-07-01 12:00:35
16.55
16.07
1.13%
CBIO
2025-07-01 13:00:37
17.06
16.11
3.52%
CBIO
2025-07-01 14:00:46
16.62
16.21
0.38%
CBIO
2025-07-01 15:00:38
16.63
16.17
0.50%
CBIO
2025-07-01 16:00:37
16.21
16.07
0.00%
CBIO
2025-07-01 17:00:39
18.88
16.01
-0.06%
CBIO
2025-07-01 18:00:36
18.88
15.86
-0.06%
CBIO
2025-07-01 21:00:34
0.00
0.00
-0.06%
2025-07-02
CBIO
2025-07-02 05:00:39
17.39
15.00
-0.06%
CBIO
2025-07-02 07:00:33
17.39
16.05
-0.06%
CBIO
2025-07-02 09:00:37
17.39
16.05
-0.43%
CBIO
2025-07-02 10:00:39
17.03
16.05
3.59%
CBIO
2025-07-02 11:00:34
16.58
16.01
1.05%
CBIO
2025-07-02 12:00:36
16.66
16.07
0.50%
CBIO
2025-07-02 13:00:37
16.21
16.00
-0.12%
CBIO
2025-07-02 14:00:44
16.05
15.70
-1.49%
CBIO
2025-07-02 15:00:35
16.05
15.70
-1.98%
CBIO
2025-07-02 16:00:38
15.80
15.14
-2.73%
CBIO
2025-07-02 17:00:42
17.37
15.00
-4.71%
CBIO
2025-07-02 20:00:43
18.88
15.10
-4.71%
CBIO
2025-07-02 21:00:46
0.00
0.00
-4.71%
2025-07-03
CBIO
2025-07-03 05:00:39
17.21
15.08
-4.71%
CBIO
2025-07-03 08:00:47
17.39
15.08
-4.71%
CBIO
2025-07-03 10:00:40
15.62
15.16
0.62%
CBIO
2025-07-03 11:00:40
16.02
15.63
2.60%
CBIO
2025-07-03 12:00:39
15.85
15.70
2.60%
CBIO
2025-07-03 13:00:36
16.00
15.80
2.67%
CBIO
2025-07-03 14:00:35
16.02
15.71
-0.98%
CBIO
2025-07-03 18:00:38
0.00
0.00
-0.98%
2025-07-07
CBIO
2025-07-07 05:00:47
18.88
14.00
-0.98%
CBIO
2025-07-07 06:00:46
15.89
15.09
-0.98%
CBIO
2025-07-07 09:00:47
15.89
15.01
-0.98%
CBIO
2025-07-07 10:00:44
16.02
15.80
-0.39%
CBIO
2025-07-07 11:00:48
15.79
15.36
-2.34%
CBIO
2025-07-07 12:00:38
15.55
15.27
-3.25%
CBIO
2025-07-07 13:00:34
15.39
15.25
-3.64%
CBIO
2025-07-07 14:00:38
15.50
15.25
-3.32%
CBIO
2025-07-07 15:00:32
15.22
15.09
-4.29%
CBIO
2025-07-07 16:00:38
15.31
15.23
-3.84%
CBIO
2025-07-07 17:00:41
16.50
15.00
-1.95%
CBIO
2025-07-07 20:00:37
16.50
13.73
-1.95%
CBIO
2025-07-07 21:00:35
0.00
0.00
-1.95%
2025-07-08
CBIO
2025-07-08 05:00:44
17.11
12.42
-1.95%
CBIO
2025-07-08 08:00:37
18.88
11.19
-1.95%
CBIO
2025-07-08 09:00:37
16.02
12.26
-1.95%
CBIO
2025-07-08 10:00:36
15.82
15.30
2.33%
CBIO
2025-07-08 11:00:35
15.83
15.53
2.02%
CBIO
2025-07-08 12:00:36
15.62
15.50
1.45%
CBIO
2025-07-08 13:00:38
15.57
15.39
1.39%
CBIO
2025-07-08 14:00:37
15.61
15.44
1.07%
CBIO
2025-07-08 15:00:40
15.54
15.43
1.39%
CBIO
2025-07-08 16:00:41
15.26
14.91
-1.83%
CBIO
2025-07-08 17:00:44
15.62
14.85
-1.24%
CBIO
2025-07-08 19:00:41
15.55
14.85
2.22%
CBIO
2025-07-08 20:00:44
15.62
14.85
2.22%
CBIO
2025-07-08 21:00:41
0.00
0.00
2.22%
2025-07-09
CBIO
2025-07-09 05:00:38
16.84
12.18
2.22%
CBIO
2025-07-09 06:00:43
15.99
12.18
2.22%
CBIO
2025-07-09 08:00:39
15.99
15.01
2.22%
CBIO
2025-07-09 09:00:38
15.99
15.03
2.22%
CBIO
2025-07-09 10:00:39
15.46
15.20
0.92%
CBIO
2025-07-09 11:00:38
15.00
14.56
-1.11%
CBIO
2025-07-09 12:00:39
15.00
14.80
-1.50%
CBIO
2025-07-09 13:00:38
14.85
14.71
-1.57%
CBIO
2025-07-09 14:00:40
14.85
14.55
-1.90%
CBIO
2025-07-09 15:00:36
15.00
14.78
-1.83%
CBIO
2025-07-09 16:00:43
14.85
14.78
-1.90%
CBIO
2025-07-09 17:00:40
16.00
12.89
-2.25%
CBIO
2025-07-09 20:00:37
16.00
11.90
-2.25%
CBIO
2025-07-09 21:00:37
0.00
0.00
-2.25%
2025-07-10
CBIO
2025-07-10 05:00:48
16.00
14.10
-2.25%
CBIO
2025-07-10 10:00:40
14.77
14.49
-0.60%
CBIO
2025-07-10 11:00:39
14.50
14.18
-3.18%
CBIO
2025-07-10 12:00:34
14.45
14.00
-5.10%
CBIO
2025-07-10 13:00:37
14.17
14.00
-5.10%
CBIO
2025-07-10 14:00:40
13.99
13.76
-6.36%
CBIO
2025-07-10 15:00:38
14.12
13.76
-5.90%
CBIO
2025-07-10 16:00:42
13.88
13.52
-7.82%
CBIO
2025-07-10 17:00:42
14.50
13.26
-8.65%
CBIO
2025-07-10 20:00:39
14.50
13.00
-8.65%
CBIO
2025-07-10 21:00:38
0.00
0.00
-8.65%
2025-07-11
CBIO
2025-07-11 05:01:02
14.11
11.75
-3.38%
CBIO
2025-07-11 06:01:07
14.11
11.76
-3.38%
CBIO
2025-07-11 07:00:53
14.11
11.77
-3.65%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
