CBIO 1970-01-01 03:00:006.01 5.96 -1.51%
CBIO 2020-11-12 15:00:31199999.99 5.96 -1.51%
CBIO 2020-11-12 16:00:306.29 5.96 -1.51%
CBIO 2020-11-12 17:00:325.88 5.75 -1.36%
CBIO 2020-11-12 18:00:315.96 5.91 1.19%
CBIO 2020-11-12 19:00:315.96 5.91 0.34%
CBIO 2020-11-12 20:00:315.90 5.87 -0.17%
CBIO 2020-11-12 21:00:305.99 5.95 1.87%
CBIO 2020-11-12 22:00:315.95 5.87 0.34%
CBIO 2020-11-12 23:00:306.04 6.00 2.21%
CBIO 2020-11-13 01:02:406.20 5.75 1.01%
CBIO 2020-11-13 02:00:306.20 5.75 1.01%
CBIO 2020-11-13 03:00:306.20 5.75 1.01%
CBIO 2020-11-13 04:00:306.20 5.75 1.01%
CBIO 2020-11-13 05:00:306.20 5.75 1.01%
CBIO 2020-11-13 06:00:316.20 5.75 1.01%
CBIO 2020-11-13 07:00:306.20 5.75 1.01%
CBIO 2020-11-13 08:00:316.20 5.75 1.01%
CBIO 2020-11-13 09:00:316.20 5.75 1.01%
CBIO 2020-11-13 10:00:316.20 5.75 1.01%
CBIO 2020-11-13 11:00:306.20 5.75 1.01%
CBIO 2020-11-13 12:00:316.20 5.75 1.01%
CBIO 2020-11-13 13:00:326.20 5.75 1.01%
CBIO 2020-11-13 14:00:316.20 5.75 1.01%
CBIO 2020-11-13 15:00:31199999.99 0.01 1.01%
CBIO 2020-11-13 16:00:316.27 5.67 1.01%
CBIO 2020-11-13 17:00:416.14 6.11 1.83%
CBIO 2020-11-13 18:00:315.91 5.84 -2.66%
CBIO 2020-11-13 19:00:305.86 5.83 -3.16%
CBIO 2020-11-13 20:00:315.89 5.83 -2.66%
CBIO 2020-11-13 21:00:315.92 5.87 -2.16%
CBIO 2020-11-13 22:00:306.00 5.95 -0.50%
CBIO 2020-11-13 23:00:315.96 5.94 -1.50%
CBIO 2020-11-14 01:02:246.26 5.82 -3.16%
CBIO 2020-11-14 02:00:306.26 5.82 -3.16%
CBIO 2020-11-14 03:00:306.26 5.82 -3.16%
CBIO 2020-11-14 04:00:306.26 5.82 -3.16%
CBIO 2020-11-14 05:00:316.26 5.82 -3.16%
CBIO 2020-11-14 06:00:316.26 5.82 -3.16%
CBIO 2020-11-14 07:00:316.26 5.82 -3.16%
CBIO 2020-11-14 08:00:306.26 5.82 -3.16%
CBIO 2020-11-14 09:00:316.26 5.82 -3.16%
CBIO 2020-11-14 10:00:306.26 5.82 -3.16%
CBIO 2020-11-14 11:00:316.26 5.82 -3.16%
CBIO 2020-11-14 12:00:306.26 5.82 -3.16%
CBIO 2020-11-14 13:00:306.26 5.82 -3.16%
CBIO 2020-11-14 14:00:306.26 5.82 -3.16%
CBIO 2020-11-14 15:00:306.26 5.82 -3.16%
CBIO 2020-11-14 16:00:316.26 5.82 -3.16%
CBIO 2020-11-14 17:00:306.26 5.82 -3.16%
CBIO 2020-11-14 18:00:306.26 5.82 -3.16%
CBIO 2020-11-14 19:00:316.26 5.82 -3.16%
CBIO 2020-11-14 20:00:306.26 5.82 -3.16%
CBIO 2020-11-14 21:00:306.26 5.82 -3.16%
CBIO 2020-11-14 22:00:306.26 5.82 -3.16%
CBIO 2020-11-14 23:00:306.26 5.82 -3.16%
CBIO 2020-11-15 01:03:186.26 5.82 -3.16%
CBIO 2020-11-15 02:00:306.26 5.82 -3.16%
CBIO 2020-11-15 03:00:306.26 5.82 -3.16%
CBIO 2020-11-15 04:00:306.26 5.82 -3.16%
CBIO 2020-11-15 05:00:306.26 5.82 -3.16%
CBIO 2020-11-15 06:00:306.26 5.82 -3.16%
CBIO 2020-11-15 07:00:306.26 5.82 -3.16%
CBIO 2020-11-15 08:00:316.26 5.82 -3.16%
CBIO 2020-11-15 09:00:306.26 5.82 -3.16%
CBIO 2020-11-15 10:00:306.26 5.82 -3.16%
CBIO 2020-11-15 11:00:316.26 5.82 -3.16%
CBIO 2020-11-15 12:00:316.26 5.82 -3.16%
CBIO 2020-11-15 13:00:316.26 5.82 -3.16%
CBIO 2020-11-15 14:00:306.26 5.82 -3.16%
CBIO 2020-11-15 15:00:306.26 5.82 -3.16%
CBIO 2020-11-15 16:00:316.26 5.82 -3.16%
CBIO 2020-11-15 17:00:306.26 5.82 -3.16%
CBIO 2020-11-15 18:00:316.26 5.82 -3.16%
CBIO 2020-11-15 19:00:316.26 5.82 -3.16%
CBIO 2020-11-15 20:00:316.26 5.82 -3.16%
CBIO 2020-11-15 21:00:316.26 5.82 -3.16%
CBIO 2020-11-15 22:00:316.26 5.82 -3.16%
CBIO 2020-11-15 23:00:376.26 5.82 -3.16%
CBIO 2020-11-16 01:02:466.26 5.82 -3.16%
CBIO 2020-11-16 02:00:316.26 5.82 -3.16%
CBIO 2020-11-16 03:00:306.26 5.82 -3.16%
CBIO 2020-11-16 04:00:316.26 5.82 -3.16%
CBIO 2020-11-16 05:00:306.26 5.82 -3.16%
CBIO 2020-11-16 06:00:316.26 5.82 -3.16%
CBIO 2020-11-16 07:00:316.26 5.82 -3.16%
CBIO 2020-11-16 08:00:306.26 5.82 -3.16%
CBIO 2020-11-16 09:00:306.26 5.82 -3.16%
CBIO 2020-11-16 10:00:316.26 5.82 -3.16%
CBIO 2020-11-16 11:00:316.26 5.82 -3.16%
CBIO 2020-11-16 12:00:306.26 5.82 -3.16%
CBIO 2020-11-16 13:00:316.26 5.82 -3.16%
CBIO 2020-11-16 14:00:316.26 5.82 -3.16%
CBIO 2020-11-16 15:00:31199999.99 0.01 -3.16%
CBIO 2020-11-16 16:00:316.48 5.33 -3.16%
CBIO 2020-11-16 17:00:345.93 5.87 1.72%
CBIO 2020-11-16 18:00:325.73 5.69 -1.55%
CBIO 2020-11-16 19:00:315.92 5.87 1.37%
CBIO 2020-11-16 20:00:316.06 6.00 3.26%
CBIO 2020-11-16 21:00:315.96 5.92 2.41%
CBIO 2020-11-16 22:00:326.00 5.96 2.75%
CBIO 2020-11-16 23:00:305.98 5.96 2.75%
CBIO 2020-11-17 01:02:056.48 0.10 2.75%
CBIO 2020-11-17 02:00:306.48 0.10 2.75%
CBIO 2020-11-17 03:00:316.48 0.10 2.75%
CBIO 2020-11-17 04:00:316.48 0.10 2.75%
CBIO 2020-11-17 05:00:306.48 0.10 2.75%
CBIO 2020-11-17 06:00:316.48 0.10 2.75%
CBIO 2020-11-17 07:00:316.48 0.10 2.75%
CBIO 2020-11-17 08:00:316.48 0.10 2.75%
CBIO 2020-11-17 09:00:326.48 0.10 2.75%
CBIO 2020-11-17 10:00:316.48 0.10 2.75%
CBIO 2020-11-17 11:00:316.48 0.10 2.75%
CBIO 2020-11-17 12:00:316.48 0.10 2.75%
CBIO 2020-11-17 13:00:336.48 0.10 2.75%
CBIO 2020-11-17 14:00:316.48 0.10 2.75%
CBIO 2020-11-17 15:00:30199999.99 0.01 2.75%
CBIO 2020-11-17 16:00:315.98 5.33 2.75%
CBIO 2020-11-17 17:00:505.88 5.75 -3.85%
CBIO 2020-11-17 18:00:315.78 5.75 -3.34%
CBIO 2020-11-17 19:00:315.81 5.75 -4.35%
CBIO 2020-11-17 20:00:305.77 5.73 -4.68%
CBIO 2020-11-17 21:00:315.71 5.66 -4.18%
CBIO 2020-11-17 22:00:315.77 5.75 -4.01%
CBIO 2020-11-17 23:00:315.81 5.75 -3.01%
CBIO 2020-11-18 01:01:536.10 4.29 -3.01%
CBIO 2020-11-18 02:00:306.10 4.29 -3.01%
CBIO 2020-11-18 03:00:306.10 4.29 -3.01%
CBIO 2020-11-18 04:00:306.10 4.29 -3.01%
CBIO 2020-11-18 05:00:316.10 4.29 -3.01%
CBIO 2020-11-18 06:00:316.10 4.29 -3.01%
CBIO 2020-11-18 07:00:326.10 4.29 -3.01%
CBIO 2020-11-18 08:00:316.10 4.29 -3.01%
CBIO 2020-11-18 09:00:316.10 4.29 -3.01%
CBIO 2020-11-18 10:00:306.10 4.29 -3.01%
CBIO 2020-11-18 11:00:316.10 4.29 -3.01%
CBIO 2020-11-18 12:00:316.10 4.29 -3.01%
CBIO 2020-11-18 13:00:326.10 4.29 -3.01%
CBIO 2020-11-18 14:00:316.10 4.29 -3.01%
CBIO 2020-11-18 15:00:31199999.99 0.01 -3.01%
CBIO 2020-11-18 16:00:326.21 5.34 -1.00%
CBIO 2020-11-18 17:00:475.90 5.84 0.69%
CBIO 2020-11-18 18:00:315.97 5.93 0.34%
CBIO 2020-11-18 19:00:305.89 5.85 1.21%
CBIO 2020-11-18 20:00:305.88 5.86 1.38%
CBIO 2020-11-18 21:00:305.87 5.82 0.86%
CBIO 2020-11-18 22:00:315.86 5.82 0.69%
CBIO 2020-11-18 23:00:315.81 5.78 -0.17%
CBIO 2020-11-19 01:01:546.48 4.23 -0.52%
CBIO 2020-11-19 02:00:306.48 5.58 -0.52%
CBIO 2020-11-19 03:00:306.48 5.58 -0.52%
CBIO 2020-11-19 04:00:315.90 5.85 -0.52%
CBIO 2020-11-19 05:00:315.93 5.88 -0.52%
CBIO 2020-11-19 06:00:315.93 5.89 -0.52%
CBIO 2020-11-19 07:00:315.85 5.83 -0.52%
CBIO 2020-11-19 08:00:305.89 5.82 -0.52%
CBIO 2020-11-19 09:00:315.87 5.85 -0.52%
CBIO 2020-11-19 10:00:315.86 5.83 -0.52%
CBIO 2020-11-19 11:00:325.86 5.83 -0.52%
CBIO 2020-11-19 12:00:315.86 5.83 -0.52%
CBIO 2020-11-19 13:00:305.86 5.83 -0.52%
CBIO 2020-11-19 14:00:315.86 5.83 -0.52%
CBIO 2020-11-19 15:00:31199999.99 0.01 -0.52%
CBIO 2020-11-19 16:00:316.48 5.45 2.41%
CBIO 2020-11-19 17:00:345.86 5.79 1.04%
CBIO 2020-11-19 18:00:315.88 5.85 2.08%
CBIO 2020-11-19 19:00:325.92 5.91 2.60%
CBIO 2020-11-19 20:00:315.78 5.75 -0.35%
CBIO 2020-11-19 21:00:315.78 5.75 0.00%
CBIO 2020-11-19 22:00:315.82 5.79 0.52%
CBIO 2020-11-19 23:00:315.74 5.72 -0.87%
CBIO 2020-11-20 01:02:076.48 5.69 -1.72%
CBIO 2020-11-20 02:00:316.48 5.69 -1.72%
CBIO 2020-11-20 03:00:306.48 5.69 -1.72%
CBIO 2020-11-20 04:00:306.48 5.69 -1.72%
CBIO 2020-11-20 05:00:306.48 5.69 -1.72%
CBIO 2020-11-20 06:00:306.48 5.69 -1.72%
CBIO 2020-11-20 07:00:306.48 5.69 -1.72%
CBIO 2020-11-20 08:00:316.48 5.69 -1.72%
CBIO 2020-11-20 09:00:326.48 5.69 -1.72%
CBIO 2020-11-20 10:00:326.48 5.69 -1.72%
CBIO 2020-11-20 11:00:306.48 5.69 -1.72%
CBIO 2020-11-20 12:00:316.48 5.69 -1.72%
CBIO 2020-11-20 13:00:326.48 5.69 -1.72%
CBIO 2020-11-20 14:00:306.48 5.69 -1.72%
CBIO 2020-11-20 15:00:31199999.99 0.01 -1.72%
CBIO 2020-11-20 16:00:316.10 5.67 -3.09%
CBIO 2020-11-20 17:00:385.71 5.65 -1.05%
CBIO 2020-11-20 18:00:315.69 5.65 -0.87%
CBIO 2020-11-20 19:00:325.80 5.78 1.22%
CBIO 2020-11-20 20:00:305.70 5.68 -0.70%
CBIO 2020-11-20 21:00:325.76 5.74 0.52%
CBIO 2020-11-20 22:00:315.76 5.74 0.52%
CBIO 2020-11-20 23:00:305.84 5.80 1.75%
CBIO 2020-11-21 01:01:525.88 5.00 -0.34%
CBIO 2020-11-21 02:00:305.88 5.00 -0.34%
CBIO 2020-11-21 03:00:305.88 5.00 -0.34%
CBIO 2020-11-21 04:00:315.88 5.00 -0.34%
CBIO 2020-11-21 05:00:305.88 5.00 -0.34%
CBIO 2020-11-21 06:00:305.88 5.00 -0.34%
CBIO 2020-11-21 07:00:315.88 5.00 -0.34%
CBIO 2020-11-21 08:00:315.88 5.00 -0.34%
CBIO 2020-11-21 09:00:305.88 5.00 -0.34%
CBIO 2020-11-21 10:00:315.88 5.00 -0.34%
CBIO 2020-11-21 11:00:315.88 5.00 -0.34%
CBIO 2020-11-21 12:00:315.88 5.00 -0.34%
CBIO 2020-11-21 13:00:315.88 5.00 -0.34%
CBIO 2020-11-21 14:00:315.88 5.00 -0.34%
CBIO 2020-11-21 15:00:315.88 5.00 -0.34%
CBIO 2020-11-21 16:00:315.88 5.00 -0.34%
CBIO 2020-11-21 17:00:305.88 5.00 -0.34%
CBIO 2020-11-21 18:00:315.88 5.00 -0.34%
CBIO 2020-11-21 19:00:315.88 5.00 -0.34%
CBIO 2020-11-21 20:00:315.88 5.00 -0.34%
CBIO 2020-11-21 21:00:315.88 5.00 -0.34%
CBIO 2020-11-21 22:00:315.88 5.00 -0.34%
CBIO 2020-11-21 23:00:305.88 5.00 -0.34%
CBIO 2020-11-22 01:02:445.88 5.00 -0.34%
CBIO 2020-11-22 02:00:315.88 5.00 -0.34%
CBIO 2020-11-22 03:00:305.88 5.00 -0.34%
CBIO 2020-11-22 04:00:305.88 5.00 -0.34%
CBIO 2020-11-22 05:00:305.88 5.00 -0.34%
CBIO 2020-11-22 06:00:315.88 5.00 -0.34%
CBIO 2020-11-22 07:00:305.88 5.00 -0.34%
CBIO 2020-11-22 08:00:305.88 5.00 -0.34%
CBIO 2020-11-22 09:00:305.88 5.00 -0.34%
CBIO 2020-11-22 10:00:315.88 5.00 -0.34%
CBIO 2020-11-22 11:00:305.88 5.00 -0.34%
CBIO 2020-11-22 12:00:315.88 5.00 -0.34%
CBIO 2020-11-22 13:00:315.88 5.00 -0.34%
CBIO 2020-11-22 14:00:315.88 5.00 -0.34%
CBIO 2020-11-22 15:00:305.88 5.00 -0.34%
CBIO 2020-11-22 16:00:315.88 5.00 -0.34%
CBIO 2020-11-22 17:00:315.88 5.00 -0.34%
CBIO 2020-11-22 18:00:305.88 5.00 -0.34%
CBIO 2020-11-22 19:00:345.88 5.00 -0.34%
CBIO 2020-11-22 20:00:305.88 5.00 -0.34%
CBIO 2020-11-22 21:00:315.88 5.00 -0.34%
CBIO 2020-11-22 22:00:305.88 5.00 -0.34%
CBIO 2020-11-22 23:00:355.88 5.00 -0.34%
CBIO 2020-11-23 01:02:235.88 5.00 -0.34%
CBIO 2020-11-23 02:00:305.88 5.00 -0.34%
CBIO 2020-11-23 03:00:305.88 5.00 -0.34%
CBIO 2020-11-23 04:00:315.88 5.00 -0.34%
CBIO 2020-11-23 05:00:315.88 5.00 -0.34%
CBIO 2020-11-23 06:00:305.88 5.00 -0.34%
CBIO 2020-11-23 07:00:315.88 5.00 -0.34%
CBIO 2020-11-23 08:00:315.88 5.00 -0.34%
CBIO 2020-11-23 09:00:315.88 5.00 -0.34%
CBIO 2020-11-23 10:00:325.88 5.00 -0.34%
CBIO 2020-11-23 11:00:315.88 5.00 -0.34%
CBIO 2020-11-23 12:00:325.88 5.00 -0.34%
CBIO 2020-11-23 13:00:305.88 5.00 -0.34%
CBIO 2020-11-23 14:00:315.88 5.00 -0.34%
CBIO 2020-11-23 15:00:32199999.99 0.01 -1.54%
CBIO 2020-11-23 16:00:316.10 4.80 -1.54%
CBIO 2020-11-23 17:00:335.76 5.70 -1.03%
CBIO 2020-11-23 18:00:325.81 5.78 -0.34%
CBIO 2020-11-23 19:00:325.82 5.79 -0.34%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83