investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBIO: Catalyst Biosciences, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2026-06-15
CBIO 2026-06-15 00:02:480.00 0.00 -2.24%
CBIO 2026-06-15 04:01:3028.67 16.03 -2.24%
CBIO 2026-06-15 07:01:1220.58 16.03 -2.24%
CBIO 2026-06-15 09:01:1324.26 17.50 -2.24%
CBIO 2026-06-15 10:01:2717.73 17.55 -1.96%
CBIO 2026-06-15 11:01:1817.73 17.57 -1.31%
CBIO 2026-06-15 12:01:3417.91 17.61 -0.05%
CBIO 2026-06-15 13:01:2217.85 17.50 -1.69%
CBIO 2026-06-15 14:01:2817.73 17.53 -1.20%
CBIO 2026-06-15 15:01:1017.84 17.62 -0.93%
CBIO 2026-06-15 16:01:2820.58 17.09 1.51%
CBIO 2026-06-15 20:01:250.00 0.00 1.51%
2026-06-16
CBIO 2026-06-16 04:01:2529.10 7.28 1.51%
CBIO 2026-06-16 06:30:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1124105/000114036126025324/0001140361-26-025324-index.htm
8-K - GYRE THERAPEUTICS, INC. (0001124105) (Filer)
CBIO 2026-06-16 07:01:1920.58 15.60 1.51%
CBIO 2026-06-16 08:01:2820.48 15.60 1.51%
CBIO 2026-06-16 09:01:1124.15 12.28 1.51%
CBIO 2026-06-16 10:01:2317.68 17.39 -3.35%
CBIO 2026-06-16 11:01:1117.72 17.51 -2.73%
CBIO 2026-06-16 12:01:2617.95 17.60 -2.29%
CBIO 2026-06-16 13:01:1317.90 17.67 -2.29%
CBIO 2026-06-16 14:01:2217.97 17.82 -1.84%
CBIO 2026-06-16 15:01:1717.89 17.85 -1.84%
CBIO 2026-06-16 16:01:3018.87 17.05 -1.32%
CBIO 2026-06-16 20:01:280.00 0.00 -1.32%
2026-06-17
CBIO 2026-06-17 04:01:3328.00 7.18 -1.32%
CBIO 2026-06-17 07:01:1920.58 15.60 -1.32%
CBIO 2026-06-17 08:01:2320.58 17.21 -1.32%
CBIO 2026-06-17 09:01:1424.26 17.21 -1.32%
CBIO 2026-06-17 10:01:2217.99 17.78 0.22%
CBIO 2026-06-17 11:01:0918.36 17.96 0.99%
CBIO 2026-06-17 12:01:2318.43 18.05 1.48%
CBIO 2026-06-17 13:01:1618.50 18.35 2.86%
CBIO 2026-06-17 14:01:2918.68 18.07 1.70%
CBIO 2026-06-17 15:01:1618.31 18.03 1.48%
CBIO 2026-06-17 16:01:2820.58 17.21 1.50%
CBIO 2026-06-17 20:01:280.00 0.00 1.50%
2026-06-18
CBIO 2026-06-18 04:01:2829.13 7.29 1.50%
CBIO 2026-06-18 07:01:1020.58 15.60 1.50%
CBIO 2026-06-18 09:01:1324.26 12.28 1.50%
CBIO 2026-06-18 10:01:2417.59 17.46 -4.07%
CBIO 2026-06-18 11:01:1717.88 17.55 -2.56%
CBIO 2026-06-18 12:01:2918.12 17.70 -1.67%
CBIO 2026-06-18 13:01:1617.78 17.64 -2.84%
CBIO 2026-06-18 14:01:3617.75 17.55 -3.34%
CBIO 2026-06-18 15:01:1817.70 17.60 -3.06%
CBIO 2026-06-18 16:01:3320.00 17.05 -2.80%
CBIO 2026-06-18 19:01:1420.58 16.50 -2.80%
CBIO 2026-06-18 20:01:430.00 0.00 -2.80%
2026-06-22
CBIO 2026-06-22 04:01:4628.30 16.10 -2.80%
CBIO 2026-06-22 05:01:0628.30 7.16 -2.80%
CBIO 2026-06-22 07:01:1020.58 16.30 -2.80%
CBIO 2026-06-22 09:01:1124.26 12.84 -2.80%
CBIO 2026-06-22 10:01:2618.37 18.19 3.24%
CBIO 2026-06-22 11:01:1418.20 18.00 2.31%
CBIO 2026-06-22 12:01:3118.20 17.98 1.87%
CBIO 2026-06-22 13:01:1618.12 18.02 1.81%
CBIO 2026-06-22 14:01:2818.27 18.16 2.86%
CBIO 2026-06-22 15:04:1217.77 17.64 -0.27%
CBIO 2026-06-22 16:01:3020.58 15.60 -0.68%
CBIO 2026-06-22 17:01:1819.07 15.60 -1.07%
CBIO 2026-06-22 18:01:3217.82 15.60 -1.07%
CBIO 2026-06-22 19:01:1417.56 15.60 -1.07%
CBIO 2026-06-22 20:01:280.00 0.00 -1.07%
2026-06-23
CBIO 2026-06-23 04:01:2528.00 7.03 -1.07%
CBIO 2026-06-23 07:01:1220.58 15.60 -1.07%
CBIO 2026-06-23 09:01:1520.38 13.28 -1.07%
CBIO 2026-06-23 10:01:2717.57 17.37 -0.79%
CBIO 2026-06-23 11:01:1618.00 17.78 1.53%
CBIO 2026-06-23 12:01:3218.00 17.71 1.64%
CBIO 2026-06-23 13:01:1518.24 17.68 1.53%
CBIO 2026-06-23 14:01:2217.90 17.71 1.36%
CBIO 2026-06-23 15:01:1718.00 17.86 1.75%
CBIO 2026-06-23 16:01:3017.50 15.09 -0.40%
CBIO 2026-06-23 17:01:1817.78 15.09 -0.40%
CBIO 2026-06-23 18:01:3217.79 15.09 -0.40%
CBIO 2026-06-23 19:01:1717.75 15.09 -0.40%
CBIO 2026-06-23 20:01:510.00 0.00 -0.40%
2026-06-24
CBIO 2026-06-24 04:01:3628.00 7.00 -0.40%
CBIO 2026-06-24 07:01:0720.58 15.09 -0.40%
CBIO 2026-06-24 09:01:0724.26 11.88 -0.40%
CBIO 2026-06-24 10:01:2317.49 17.27 -0.68%
CBIO 2026-06-24 11:01:1417.57 17.44 0.11%
CBIO 2026-06-24 12:01:3117.43 17.20 -0.80%
CBIO 2026-06-24 13:01:2517.27 17.11 -1.31%
CBIO 2026-06-24 14:01:3217.39 17.21 -0.51%
CBIO 2026-06-24 15:01:1617.55 17.44 0.00%
CBIO 2026-06-24 16:01:3520.58 15.09 -0.80%
CBIO 2026-06-24 20:01:330.00 0.00 -0.80%
2026-06-25
CBIO 2026-06-25 04:01:3427.77 6.95 -0.80%
CBIO 2026-06-25 07:01:1318.96 15.09 -0.80%
CBIO 2026-06-25 09:01:1024.26 11.88 -0.80%
CBIO 2026-06-25 10:01:2617.79 17.05 0.74%
CBIO 2026-06-25 11:01:2717.97 17.84 2.86%
CBIO 2026-06-25 12:01:2617.77 17.55 2.29%
CBIO 2026-06-25 13:01:1217.44 17.21 1.31%
CBIO 2026-06-25 14:01:2817.44 17.28 -0.40%
CBIO 2026-06-25 15:05:3717.16 16.95 -1.71%
CBIO 2026-06-25 16:01:2519.95 16.50 -2.07%
CBIO 2026-06-25 18:01:3119.95 15.09 -2.07%
CBIO 2026-06-25 19:01:1520.58 15.09 -2.07%
CBIO 2026-06-25 20:01:320.00 0.00 -2.07%
2026-06-26
CBIO 2026-06-26 04:01:2927.18 6.80 -2.07%
CBIO 2026-06-26 05:01:1220.00 6.80 -2.07%
CBIO 2026-06-26 07:01:1120.00 15.09 -2.07%
CBIO 2026-06-26 09:01:1020.00 11.88 -2.07%
CBIO 2026-06-26 10:01:2517.99 17.69 4.15%
CBIO 2026-06-26 11:01:1017.80 17.55 4.03%
CBIO 2026-06-26 12:01:3117.60 17.39 3.00%
CBIO 2026-06-26 13:01:1617.52 17.27 2.36%
CBIO 2026-06-26 14:01:3217.20 17.09 0.98%
CBIO 2026-06-26 15:01:2018.36 18.23 7.03%
CBIO 2026-06-26 16:01:3118.87 15.57 9.30%
CBIO 2026-06-26 20:01:350.00 0.00 9.30%
2026-06-29
CBIO 2026-06-29 04:01:2429.69 7.43 9.30%
CBIO 2026-06-29 07:01:2220.58 16.89 9.30%
CBIO 2026-06-29 09:01:1520.20 16.89 9.30%
CBIO 2026-06-29 09:45:56
Crescent Biopharma - Intriguing Developer Of ADC / PD1-VEGF Assets May Not Be Sufficiently Derisked
CBIO 2026-06-29 10:01:2618.70 18.46 0.18%
CBIO 2026-06-29 11:01:1018.80 18.67 1.12%
CBIO 2026-06-29 12:01:2519.00 18.82 2.06%
CBIO 2026-06-29 13:01:1819.02 18.64 1.18%
CBIO 2026-06-29 14:01:4518.40 18.30 -0.82%
CBIO 2026-06-29 15:01:2418.50 18.35 -1.12%
CBIO 2026-06-29 16:01:3919.39 17.05 -2.96%
CBIO 2026-06-29 19:01:1821.72 17.05 -2.96%
CBIO 2026-06-29 20:01:380.00 0.00 -2.96%
2026-06-30
CBIO 2026-06-30 04:01:5427.77 15.61 -2.96%
CBIO 2026-06-30 07:01:1724.82 15.61 -2.96%
CBIO 2026-06-30 09:01:1724.48 15.86 -2.96%
CBIO 2026-06-30 10:01:3318.48 17.62 1.45%
CBIO 2026-06-30 11:01:1318.14 17.92 0.22%
CBIO 2026-06-30 12:01:3518.00 17.82 0.00%
CBIO 2026-06-30 13:01:1618.11 17.98 0.22%
CBIO 2026-06-30 14:01:2518.13 18.02 0.48%
CBIO 2026-06-30 15:01:1518.24 18.17 1.19%
CBIO 2026-06-30 16:01:3319.99 15.61 0.00%
CBIO 2026-06-30 20:01:330.00 0.00 0.00%
2026-07-01
CBIO 2026-07-01 04:01:3321.00 15.61 0.00%
CBIO 2026-07-01 09:01:0921.00 17.28 0.00%
CBIO 2026-07-01 10:01:2918.27 18.09 1.00%
CBIO 2026-07-01 11:01:1317.97 17.64 -1.56%
CBIO 2026-07-01 12:01:2717.77 17.64 -1.28%
CBIO 2026-07-01 13:01:1117.60 17.50 -2.28%
CBIO 2026-07-01 14:01:3317.22 17.09 -4.94%
CBIO 2026-07-01 15:01:0917.44 17.27 -3.56%
CBIO 2026-07-01 16:01:2518.00 16.95 -5.83%
CBIO 2026-07-01 17:01:2419.53 16.95 -5.83%
CBIO 2026-07-01 18:01:2917.25 16.94 -5.83%
CBIO 2026-07-01 19:01:1518.72 16.94 -5.83%
CBIO 2026-07-01 20:01:330.00 0.00 -5.83%
2026-07-02
CBIO 2026-07-02 04:01:3227.32 6.84 -5.83%
CBIO 2026-07-02 07:01:1119.53 15.09 -5.83%
CBIO 2026-07-02 08:01:3219.53 16.89 -5.83%
CBIO 2026-07-02 09:01:1418.00 15.42 -5.83%
CBIO 2026-07-02 10:01:2817.77 17.62 3.50%
CBIO 2026-07-02 11:01:1317.05 16.91 -0.78%
CBIO 2026-07-02 12:01:3217.10 16.77 -1.17%
CBIO 2026-07-02 13:01:2017.02 16.78 -1.50%
CBIO 2026-07-02 14:01:3116.85 16.78 -1.44%
CBIO 2026-07-02 15:01:1516.93 16.78 -0.78%
CBIO 2026-07-02 16:01:2318.29 13.64 0.12%
CBIO 2026-07-02 17:01:1818.29 0.00 0.12%
CBIO 2026-07-02 18:01:3418.29 13.64 0.12%
CBIO 2026-07-02 20:01:370.00 0.00 0.12%
2026-07-06
CBIO 2026-07-06 04:01:1727.34 6.84 0.12%
CBIO 2026-07-06 07:01:0418.55 13.64 0.12%
CBIO 2026-07-06 09:01:0319.55 13.86 0.12%
CBIO 2026-07-06 10:01:1816.93 16.53 -2.81%
CBIO 2026-07-06 11:01:0516.89 16.73 -1.64%
CBIO 2026-07-06 12:01:2516.91 16.75 -1.46%
CBIO 2026-07-06 13:01:0117.06 16.82 -0.41%
CBIO 2026-07-06 14:01:2317.18 17.07 0.35%
CBIO 2026-07-06 15:01:1117.25 17.02 0.23%
CBIO 2026-07-06 16:01:2017.75 16.71 -0.70%
CBIO 2026-07-06 20:01:290.00 0.00 -0.70%
2026-07-07
CBIO 2026-07-07 04:01:2127.13 6.79 -0.70%
CBIO 2026-07-07 07:01:0518.27 13.64 -0.70%
CBIO 2026-07-07 09:01:0018.27 13.94 -0.70%
CBIO 2026-07-07 10:01:2217.04 16.70 -1.46%
CBIO 2026-07-07 11:01:0216.88 16.62 -1.11%
CBIO 2026-07-07 12:01:0916.88 16.77 -0.70%
CBIO 2026-07-07 13:01:0416.95 16.73 -0.47%
CBIO 2026-07-07 14:01:2216.87 16.77 -0.99%
CBIO 2026-07-07 15:01:0416.80 16.69 -1.52%
CBIO 2026-07-07 16:01:1617.33 16.77 0.47%
CBIO 2026-07-07 20:01:290.00 0.00 0.47%
2026-07-08
CBIO 2026-07-08 04:01:3227.24 14.91 0.47%
CBIO 2026-07-08 07:01:1319.83 14.91 0.47%
CBIO 2026-07-08 09:01:1119.55 15.15 0.47%
CBIO 2026-07-08 10:01:1817.43 16.89 1.59%
CBIO 2026-07-08 11:01:0216.65 16.50 -3.13%
CBIO 2026-07-08 12:01:1416.79 16.53 -1.89%
CBIO 2026-07-08 13:01:0216.79 16.61 -2.48%
CBIO 2026-07-08 14:01:2617.02 16.70 -0.59%
CBIO 2026-07-08 15:01:0516.97 16.82 -0.77%
CBIO 2026-07-08 16:01:2117.10 16.55 -1.29%
CBIO 2026-07-08 20:01:160.00 0.00 -1.29%
2026-07-09
CBIO 2026-07-09 04:01:2426.89 6.86 -1.29%
CBIO 2026-07-09 07:01:0319.83 8.68 -1.29%
CBIO 2026-07-09 09:01:1519.46 8.88 -1.29%
CBIO 2026-07-09 10:01:1517.00 16.71 0.47%
CBIO 2026-07-09 11:01:0116.87 16.62 -0.94%
CBIO 2026-07-09 12:01:1916.87 16.55 -0.29%
CBIO 2026-07-09 13:01:0716.88 16.70 -0.06%
CBIO 2026-07-09 14:01:2116.89 16.62 -0.23%
CBIO 2026-07-09 15:00:5816.89 16.78 0.29%
CBIO 2026-07-09 16:01:1917.05 16.51 -0.18%
CBIO 2026-07-09 20:01:270.00 0.00 -0.18%
2026-07-10
CBIO 2026-07-10 04:01:3026.81 6.86 -0.18%
CBIO 2026-07-10 07:01:0319.83 10.98 -0.18%
CBIO 2026-07-10 09:00:5918.11 11.22 -0.18%
CBIO 2026-07-10 10:01:1216.78 16.59 -0.59%
CBIO 2026-07-10 11:01:0316.52 16.28 -1.43%
CBIO 2026-07-10 12:01:1416.82 16.51 -0.48%
CBIO 2026-07-10 13:01:0716.91 16.67 0.77%
CBIO 2026-07-10 14:01:2117.30 16.95 2.62%
CBIO 2026-07-10 15:02:0517.29 17.16 3.09%
CBIO 2026-07-10 16:01:1819.83 17.34 5.25%
CBIO 2026-07-10 19:01:1519.83 16.05 5.25%
CBIO 2026-07-10 20:01:250.00 0.00 5.25%
2026-07-13
CBIO 2026-07-13 04:01:1720.00 15.19 5.25%
CBIO 2026-07-13 07:01:0017.80 17.32 5.25%
CBIO 2026-07-13 08:01:1919.83 17.30 5.25%
CBIO 2026-07-13 09:02:3220.00 17.30 5.25%
CBIO 2026-07-13 10:01:1416.78 16.14 -4.77%
CBIO 2026-07-13 11:01:0616.31 16.00 -7.10%
CBIO 2026-07-13 12:01:1416.44 16.03 -6.50%
CBIO 2026-07-13 13:01:0816.41 16.03 -5.97%
CBIO 2026-07-13 14:01:1816.02 15.87 -8.23%
CBIO 2026-07-13 15:01:0415.82 15.67 -8.95%
CBIO 2026-07-13 16:01:2618.27 15.19 -9.52%
CBIO 2026-07-13 20:01:290.00 0.00 -9.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.