investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CBIO: Catalyst Biosciences, Inc. - Common Stock
+
Biopharma
,
Medicine
Clear duplicates of prices
2026-01-26
CBIO
2026-01-26 03:01:08
0.00
0.00
-6.09%
CBIO
2026-01-26 05:01:15
16.03
5.19
-6.09%
CBIO
2026-01-26 06:01:28
15.73
10.80
-6.09%
CBIO
2026-01-26 08:01:25
15.73
10.99
-6.09%
CBIO
2026-01-26 09:01:13
15.73
11.50
-6.09%
CBIO
2026-01-26 10:01:24
14.65
11.50
-6.09%
CBIO
2026-01-26 11:01:10
12.67
12.29
-2.86%
CBIO
2026-01-26 12:01:25
12.15
12.02
-4.48%
CBIO
2026-01-26 13:01:07
12.20
12.02
-5.28%
CBIO
2026-01-26 14:01:36
12.21
12.10
-5.06%
CBIO
2026-01-26 15:01:48
12.12
12.00
-5.06%
CBIO
2026-01-26 16:01:35
11.93
11.69
-7.92%
CBIO
2026-01-26 17:01:12
13.81
11.06
-7.70%
CBIO
2026-01-26 18:01:30
13.81
11.06
-8.20%
CBIO
2026-01-26 20:01:45
13.81
11.50
-8.20%
CBIO
2026-01-26 21:02:04
0.00
0.00
-8.20%
2026-01-27
CBIO
2026-01-27 05:01:13
18.80
5.17
-8.20%
CBIO
2026-01-27 06:01:39
15.19
10.75
-8.20%
CBIO
2026-01-27 08:01:30
13.81
10.75
-8.20%
CBIO
2026-01-27 10:01:36
13.65
10.75
-8.20%
CBIO
2026-01-27 11:01:17
11.95
11.75
0.39%
CBIO
2026-01-27 12:01:27
11.86
11.72
0.78%
CBIO
2026-01-27 13:01:07
11.80
11.61
-0.78%
CBIO
2026-01-27 14:01:25
11.39
11.26
-3.75%
CBIO
2026-01-27 15:01:20
11.66
11.44
-1.48%
CBIO
2026-01-27 16:01:24
11.44
11.33
-2.73%
CBIO
2026-01-27 17:01:13
12.55
10.89
-3.75%
CBIO
2026-01-27 18:01:31
12.55
10.89
-4.09%
CBIO
2026-01-27 19:01:10
12.55
10.89
-2.72%
CBIO
2026-01-27 21:01:29
0.00
0.00
-2.72%
CBIO
2026-01-27 22:02:13
12.55
10.89
-2.72%
2026-01-28
CBIO
2026-01-28 05:01:18
18.03
4.50
-2.72%
CBIO
2026-01-28 06:01:29
14.08
10.10
-2.72%
CBIO
2026-01-28 08:01:25
13.81
10.10
-2.72%
CBIO
2026-01-28 09:01:08
13.81
10.01
-2.72%
CBIO
2026-01-28 10:01:21
13.56
10.01
3.57%
CBIO
2026-01-28 11:01:07
11.37
11.08
-1.62%
CBIO
2026-01-28 12:01:24
11.02
10.89
-2.55%
CBIO
2026-01-28 13:01:08
10.95
10.89
-2.81%
CBIO
2026-01-28 14:01:20
10.81
10.71
-4.26%
CBIO
2026-01-28 15:01:10
10.88
10.75
-3.57%
CBIO
2026-01-28 16:01:47
11.02
10.85
-2.81%
CBIO
2026-01-28 17:01:28
30.00
10.00
-4.51%
CBIO
2026-01-28 18:01:40
13.13
10.00
-4.70%
CBIO
2026-01-28 19:01:17
13.81
10.00
-4.70%
CBIO
2026-01-28 20:01:30
11.72
10.00
-4.70%
CBIO
2026-01-28 21:01:51
0.00
0.00
-4.70%
2026-01-29
CBIO
2026-01-29 05:01:13
17.16
4.30
-4.70%
CBIO
2026-01-29 06:01:33
15.19
9.82
-4.70%
CBIO
2026-01-29 07:01:13
15.19
9.83
-4.70%
CBIO
2026-01-29 08:01:25
13.81
9.83
-4.70%
CBIO
2026-01-29 11:01:10
10.85
10.65
0.18%
CBIO
2026-01-29 12:01:27
10.81
10.63
-0.44%
CBIO
2026-01-29 13:01:16
10.50
10.39
-2.40%
CBIO
2026-01-29 14:01:29
10.42
10.26
-3.82%
CBIO
2026-01-29 15:01:41
10.29
10.22
-4.44%
CBIO
2026-01-29 16:01:27
10.35
10.03
-5.24%
CBIO
2026-01-29 17:01:19
13.69
0.00
-5.15%
CBIO
2026-01-29 18:01:43
12.15
9.15
-5.41%
CBIO
2026-01-29 19:01:18
12.15
10.06
-5.41%
CBIO
2026-01-29 21:01:49
0.00
0.00
-5.41%
2026-01-30
CBIO
2026-01-30 05:01:10
16.23
4.05
-5.41%
CBIO
2026-01-30 06:01:33
14.86
8.24
-5.41%
CBIO
2026-01-30 08:01:30
13.81
9.15
-5.41%
CBIO
2026-01-30 09:01:11
13.81
9.28
-5.41%
CBIO
2026-01-30 11:01:10
9.92
9.76
-3.36%
CBIO
2026-01-30 12:01:25
10.02
9.77
-2.70%
CBIO
2026-01-30 13:01:13
10.09
9.93
-1.12%
CBIO
2026-01-30 14:01:24
10.17
10.01
-0.47%
CBIO
2026-01-30 15:01:14
10.14
9.92
-0.19%
CBIO
2026-01-30 16:01:22
9.81
9.69
-3.73%
CBIO
2026-01-30 17:01:17
10.25
9.08
-5.13%
CBIO
2026-01-30 18:01:33
12.99
9.08
-5.42%
CBIO
2026-01-30 19:01:11
13.32
9.08
-5.42%
CBIO
2026-01-30 20:01:25
13.32
8.68
-5.42%
CBIO
2026-01-30 21:01:51
0.00
0.00
-5.42%
2026-02-02
CBIO
2026-02-02 05:01:07
14.88
3.96
-0.79%
CBIO
2026-02-02 06:01:22
13.32
8.24
-0.79%
CBIO
2026-02-02 09:01:12
13.32
8.68
-0.79%
CBIO
2026-02-02 10:01:27
13.32
8.78
-0.79%
CBIO
2026-02-02 11:01:09
10.26
10.05
5.52%
CBIO
2026-02-02 12:01:24
10.33
10.17
7.39%
CBIO
2026-02-02 13:01:14
10.20
10.03
4.73%
CBIO
2026-02-02 14:01:23
10.23
10.06
5.62%
CBIO
2026-02-02 15:01:30
10.23
10.03
5.32%
CBIO
2026-02-02 16:01:43
10.10
10.02
4.83%
CBIO
2026-02-02 17:01:11
14.88
0.00
2.36%
CBIO
2026-02-02 18:01:40
13.32
9.82
2.61%
CBIO
2026-02-02 19:01:16
13.32
8.24
2.61%
CBIO
2026-02-02 21:02:04
0.00
0.00
2.61%
2026-02-03
CBIO
2026-02-03 05:01:09
15.20
3.96
2.61%
CBIO
2026-02-03 06:01:26
13.32
8.24
2.61%
CBIO
2026-02-03 07:01:13
13.32
9.00
2.61%
CBIO
2026-02-03 10:01:26
10.94
9.00
2.61%
CBIO
2026-02-03 11:01:06
10.12
9.69
0.83%
CBIO
2026-02-03 12:01:24
9.61
9.50
-2.50%
CBIO
2026-02-03 13:01:19
9.65
9.56
-1.98%
CBIO
2026-02-03 14:01:33
9.55
9.39
-3.34%
CBIO
2026-02-03 15:01:14
9.39
9.33
-5.11%
CBIO
2026-02-03 16:01:31
9.47
9.31
-4.38%
CBIO
2026-02-03 17:01:16
10.88
9.00
-2.82%
CBIO
2026-02-03 18:01:34
11.81
9.00
-2.75%
CBIO
2026-02-03 19:01:16
11.81
9.53
-2.75%
CBIO
2026-02-03 20:01:29
11.81
9.00
-2.75%
CBIO
2026-02-03 21:01:59
0.00
0.00
-2.75%
2026-02-04
CBIO
2026-02-04 05:01:14
15.26
3.92
-2.75%
CBIO
2026-02-04 06:01:25
11.81
3.86
-2.75%
CBIO
2026-02-04 07:01:11
11.81
8.24
-2.75%
CBIO
2026-02-04 11:01:08
9.61
9.23
-0.31%
CBIO
2026-02-04 12:01:40
9.45
9.36
-0.81%
CBIO
2026-02-04 13:01:15
9.42
9.25
-1.32%
CBIO
2026-02-04 14:01:44
9.25
9.17
-3.36%
CBIO
2026-02-04 15:01:14
9.29
9.15
-3.05%
CBIO
2026-02-04 16:01:30
9.64
9.56
0.31%
CBIO
2026-02-04 17:01:06
15.21
0.00
1.93%
CBIO
2026-02-04 18:01:29
10.44
8.61
1.99%
CBIO
2026-02-04 19:01:13
13.81
8.61
1.99%
CBIO
2026-02-04 20:01:24
13.81
9.01
1.99%
CBIO
2026-02-04 21:02:19
0.00
0.00
1.99%
2026-02-05
CBIO
2026-02-05 05:01:17
14.00
7.00
1.99%
CBIO
2026-02-05 06:01:30
14.00
9.00
1.99%
CBIO
2026-02-05 07:01:19
9.72
9.00
1.99%
2026-02-06
CBIO
2026-02-06 10:01:58
13.81
9.00
-3.09%
CBIO
2026-02-06 11:01:11
9.55
9.40
1.03%
CBIO
2026-02-06 12:01:29
9.66
9.57
2.57%
CBIO
2026-02-06 13:01:17
9.64
9.56
1.75%
CBIO
2026-02-06 14:01:33
9.72
9.66
2.88%
CBIO
2026-02-06 15:01:18
9.66
9.59
1.96%
CBIO
2026-02-06 16:01:34
9.64
9.47
1.54%
CBIO
2026-02-06 17:01:18
14.00
9.00
1.03%
CBIO
2026-02-06 18:01:30
10.84
9.00
1.06%
CBIO
2026-02-06 21:01:17
0.00
0.00
1.06%
2026-02-09
CBIO
2026-02-09 05:01:18
9.51
4.17
1.06%
CBIO
2026-02-09 06:01:32
9.51
3.81
1.06%
CBIO
2026-02-09 07:01:17
9.51
8.24
1.06%
CBIO
2026-02-09 08:01:28
9.51
8.68
1.06%
CBIO
2026-02-09 09:01:12
9.51
8.68
0.00%
CBIO
2026-02-09 10:01:28
13.44
8.68
0.00%
CBIO
2026-02-09 11:01:10
9.27
9.01
-3.83%
CBIO
2026-02-09 12:01:26
9.19
8.96
-4.46%
CBIO
2026-02-09 13:01:14
9.40
9.30
-1.59%
CBIO
2026-02-09 14:01:25
9.39
9.31
-1.59%
CBIO
2026-02-09 15:01:15
9.61
9.44
0.21%
CBIO
2026-02-09 16:01:57
9.53
9.47
0.00%
CBIO
2026-02-09 17:01:10
14.00
8.80
-0.53%
CBIO
2026-02-09 18:01:23
13.81
8.80
-0.53%
CBIO
2026-02-09 20:01:23
11.89
8.80
-0.53%
2026-02-10
CBIO
2026-02-10 05:01:20
14.00
4.16
-0.53%
CBIO
2026-02-10 06:01:30
14.00
3.81
-0.53%
CBIO
2026-02-10 08:01:30
11.37
8.05
-0.53%
CBIO
2026-02-10 10:01:33
10.72
8.05
-0.53%
CBIO
2026-02-10 11:01:12
9.53
9.27
-0.32%
CBIO
2026-02-10 12:01:22
9.56
9.41
-0.32%
CBIO
2026-02-10 13:01:29
9.66
9.55
1.47%
CBIO
2026-02-10 14:09:47
9.52
9.46
0.63%
CBIO
2026-02-10 15:01:34
9.51
9.44
0.32%
CBIO
2026-02-10 16:01:31
9.52
9.43
0.32%
CBIO
2026-02-10 17:01:17
10.64
8.22
0.11%
CBIO
2026-02-10 18:02:18
10.64
8.05
0.11%
CBIO
2026-02-10 21:02:42
0.00
0.00
0.11%
2026-02-11
CBIO
2026-02-11 05:01:13
10.48
3.88
0.11%
CBIO
2026-02-11 06:01:26
10.48
3.78
0.11%
CBIO
2026-02-11 08:01:23
10.48
8.05
0.11%
CBIO
2026-02-11 11:01:27
9.40
9.08
-2.54%
CBIO
2026-02-11 12:01:25
9.43
9.35
-0.21%
CBIO
2026-02-11 13:01:10
9.35
9.26
-1.38%
CBIO
2026-02-11 14:01:29
9.42
9.35
-0.32%
CBIO
2026-02-11 15:01:11
9.47
9.39
-0.11%
CBIO
2026-02-11 16:01:33
9.52
9.39
0.53%
CBIO
2026-02-11 17:01:13
10.00
8.05
0.11%
CBIO
2026-02-11 19:01:20
10.48
8.05
0.11%
CBIO
2026-02-11 21:01:31
0.00
0.00
0.11%
2026-02-12
CBIO
2026-02-12 05:01:18
9.50
4.16
0.11%
CBIO
2026-02-12 06:01:44
9.50
3.81
0.11%
CBIO
2026-02-12 08:01:29
9.50
8.05
0.63%
CBIO
2026-02-12 11:01:38
9.34
9.15
-2.01%
CBIO
2026-02-12 12:01:57
9.22
9.10
-3.07%
CBIO
2026-02-12 13:06:55
9.24
9.18
-2.96%
CBIO
2026-02-12 14:01:30
9.20
9.17
-2.54%
CBIO
2026-02-12 15:01:30
9.24
9.16
-2.12%
CBIO
2026-02-12 16:01:32
9.30
9.26
-1.59%
CBIO
2026-02-12 17:01:50
10.31
7.82
-2.22%
CBIO
2026-02-12 21:02:26
0.00
0.00
-2.22%
2026-02-13
CBIO
2026-02-13 05:02:39
14.76
4.05
-2.22%
CBIO
2026-02-13 06:01:29
11.81
3.72
-2.22%
CBIO
2026-02-13 08:02:33
10.31
9.00
-2.22%
CBIO
2026-02-13 11:01:47
9.19
9.06
-0.63%
CBIO
2026-02-13 12:01:26
9.49
9.25
-0.42%
CBIO
2026-02-13 13:01:51
9.39
9.31
1.38%
CBIO
2026-02-13 14:01:52
9.37
9.30
1.16%
CBIO
2026-02-13 15:01:12
9.14
9.05
-1.38%
CBIO
2026-02-13 16:01:25
8.97
8.89
-3.17%
CBIO
2026-02-13 17:01:09
22.57
0.00
-3.07%
CBIO
2026-02-13 18:01:24
10.31
8.91
-3.14%
CBIO
2026-02-13 21:01:50
0.00
0.00
-3.14%
2026-02-17
CBIO
2026-02-17 05:01:16
14.30
3.92
-3.14%
CBIO
2026-02-17 06:01:23
11.37
8.15
-3.14%
CBIO
2026-02-17 08:01:29
10.31
8.15
-3.14%
CBIO
2026-02-17 10:01:23
12.16
6.42
-3.14%
CBIO
2026-02-17 11:01:09
9.22
8.85
0.00%
CBIO
2026-02-17 12:01:29
8.99
8.85
-0.33%
CBIO
2026-02-17 13:01:12
9.10
8.93
1.84%
CBIO
2026-02-17 14:01:23
9.19
9.03
2.06%
CBIO
2026-02-17 15:01:11
9.45
9.22
3.58%
CBIO
2026-02-17 16:01:26
9.33
9.26
3.68%
CBIO
2026-02-17 17:01:11
20.00
0.00
4.33%
CBIO
2026-02-17 18:01:25
10.14
8.05
4.47%
CBIO
2026-02-17 20:01:24
9.36
8.05
4.47%
CBIO
2026-02-17 21:02:14
0.00
0.00
4.47%
2026-02-18
CBIO
2026-02-18 05:01:10
14.92
4.11
4.47%
CBIO
2026-02-18 06:01:26
10.83
3.75
4.47%
CBIO
2026-02-18 08:01:27
10.16
7.82
4.47%
CBIO
2026-02-18 09:01:14
10.16
8.42
4.47%
CBIO
2026-02-18 10:01:29
9.90
6.63
4.47%
CBIO
2026-02-18 11:01:10
9.44
9.33
0.78%
CBIO
2026-02-18 12:01:25
9.72
9.58
3.91%
CBIO
2026-02-18 13:01:11
9.74
9.68
4.47%
CBIO
2026-02-18 14:01:26
9.72
9.68
4.47%
CBIO
2026-02-18 15:01:13
9.70
9.61
3.80%
CBIO
2026-02-18 16:01:29
9.72
9.66
3.91%
CBIO
2026-02-18 17:01:11
15.21
0.00
4.47%
CBIO
2026-02-18 18:01:26
11.37
8.05
4.29%
CBIO
2026-02-18 21:02:04
0.00
0.00
4.29%
2026-02-19
CBIO
2026-02-19 05:01:13
15.21
4.28
4.29%
CBIO
2026-02-19 06:01:28
11.81
3.92
4.29%
CBIO
2026-02-19 08:01:24
11.81
8.05
4.29%
CBIO
2026-02-19 10:01:22
11.81
9.75
4.29%
CBIO
2026-02-19 11:01:09
9.78
9.59
-0.43%
CBIO
2026-02-19 12:01:28
9.94
9.76
0.64%
CBIO
2026-02-19 13:01:11
11.09
10.82
12.97%
CBIO
2026-02-19 14:01:24
11.48
10.96
16.08%
CBIO
2026-02-19 15:01:11
11.42
11.13
16.72%
CBIO
2026-02-19 16:01:27
11.77
11.52
20.69%
CBIO
2026-02-19 17:01:12
13.88
7.13
21.65%
CBIO
2026-02-19 18:01:27
12.03
8.24
15.33%
CBIO
2026-02-19 19:01:06
13.05
8.24
15.33%
CBIO
2026-02-19 21:02:00
0.00
0.00
15.33%
2026-02-20
CBIO
2026-02-20 05:01:09
12.64
5.16
15.33%
CBIO
2026-02-20 06:01:27
12.64
4.71
15.33%
CBIO
2026-02-20 07:01:11
11.74
11.08
15.33%
CBIO
2026-02-20 08:01:25
11.74
11.22
-4.42%
CBIO
2026-02-20 10:01:25
11.74
11.22
-3.40%
CBIO
2026-02-20 11:01:09
12.00
11.69
2.67%
CBIO
2026-02-20 12:01:24
11.90
11.48
-0.31%
CBIO
2026-02-20 13:01:32
11.99
11.70
0.72%
CBIO
2026-02-20 14:01:34
11.76
11.55
-1.03%
CBIO
2026-02-20 15:01:22
11.90
11.73
0.10%
CBIO
2026-02-20 16:01:26
11.65
11.47
-1.75%
CBIO
2026-02-20 17:01:50
13.00
8.05
-0.82%
CBIO
2026-02-20 18:01:28
13.00
10.66
-0.68%
CBIO
2026-02-20 21:02:30
0.00
0.00
-0.68%
2026-02-23
CBIO
2026-02-23 05:01:22
14.90
5.13
-0.68%
CBIO
2026-02-23 06:01:26
14.90
4.70
-0.68%
CBIO
2026-02-23 08:01:24
13.81
10.66
-0.68%
CBIO
2026-02-23 10:01:26
12.24
8.05
-3.15%
CBIO
2026-02-23 11:01:09
11.60
11.32
-2.73%
CBIO
2026-02-23 12:01:33
11.44
11.22
-2.64%
CBIO
2026-02-23 13:01:18
11.67
11.44
-1.11%
CBIO
2026-02-23 14:01:34
11.71
11.47
-1.28%
CBIO
2026-02-23 15:01:15
11.66
11.51
-0.60%
CBIO
2026-02-23 16:01:28
11.62
11.45
-1.02%
CBIO
2026-02-23 17:01:18
13.26
10.09
-1.45%
CBIO
2026-02-23 18:01:23
13.81
11.56
-1.46%
CBIO
2026-02-23 19:01:10
13.81
10.09
-1.46%
CBIO
2026-02-23 20:01:35
13.80
10.09
-1.46%
CBIO
2026-02-23 21:02:17
0.00
0.00
-1.46%
2026-02-24
CBIO
2026-02-24 05:01:16
13.00
5.05
-1.46%
CBIO
2026-02-24 06:01:26
13.00
4.62
-1.46%
CBIO
2026-02-24 08:01:23
12.87
9.15
-1.46%
CBIO
2026-02-24 09:01:17
12.87
8.15
-1.46%
CBIO
2026-02-24 10:01:24
12.87
8.05
-1.46%
CBIO
2026-02-24 11:01:10
12.43
12.09
7.12%
CBIO
2026-02-24 12:01:25
13.22
12.80
13.13%
CBIO
2026-02-24 13:01:20
12.97
12.61
10.90%
CBIO
2026-02-24 14:01:52
12.76
12.67
10.90%
CBIO
2026-02-24 15:01:40
12.99
12.71
10.73%
CBIO
2026-02-24 16:02:00
13.05
12.70
10.73%
CBIO
2026-02-24 17:01:29
13.05
0.00
10.13%
CBIO
2026-02-24 18:01:38
13.05
11.25
10.29%
CBIO
2026-02-24 19:01:49
13.05
11.33
10.29%
CBIO
2026-02-24 21:02:00
0.00
0.00
10.29%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
