Favourites   Have ideas?  Sign in / Register

$CBIO: Catalyst Biosciences, Inc. - Common Stock

+ Biopharma, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17
CBIO 2023-05-17 16:35:020.24 0.22 4.35%
CBIO 2023-05-17 20:00:490.00 0.00 4.35%
2023-05-18
CBIO 2023-05-18 04:00:550.23 0.00 4.35%
CBIO 2023-05-18 07:00:550.24 0.22 0.00%
CBIO 2023-05-18 08:00:470.24 0.21 0.00%
CBIO 2023-05-18 10:00:450.23 0.23 0.00%
CBIO 2023-05-18 11:00:530.23 0.22 0.00%
CBIO 2023-05-18 13:00:460.24 0.22 0.00%
CBIO 2023-05-18 15:00:510.23 0.22 0.00%
CBIO 2023-05-18 16:00:530.24 0.22 0.00%
CBIO 2023-05-18 20:00:530.00 0.00 4.35%
2023-05-19
CBIO 2023-05-19 05:00:480.32 0.00 4.35%
CBIO 2023-05-19 07:00:450.24 0.21 4.35%
CBIO 2023-05-19 10:00:520.24 0.23 0.00%
CBIO 2023-05-19 11:00:470.23 0.23 0.00%
CBIO 2023-05-19 12:00:490.24 0.23 0.00%
CBIO 2023-05-19 13:00:430.23 0.23 4.35%
CBIO 2023-05-19 14:00:470.23 0.23 0.00%
CBIO 2023-05-19 16:00:470.23 0.22 0.00%
CBIO 2023-05-19 20:00:450.00 0.00 0.00%
2023-05-22
CBIO 2023-05-22 07:00:550.25 0.22 0.00%
CBIO 2023-05-22 10:00:460.24 0.23 0.00%
CBIO 2023-05-22 11:00:450.23 0.23 0.00%
CBIO 2023-05-22 17:00:490.23 0.22 0.00%
CBIO 2023-05-22 20:00:480.00 0.00 0.00%
2023-05-23
CBIO 2023-05-23 05:00:500.32 0.00 0.00%
CBIO 2023-05-23 07:00:480.25 0.22 0.00%
CBIO 2023-05-23 10:00:590.23 0.23 4.35%
CBIO 2023-05-23 11:00:510.23 0.23 0.00%
CBIO 2023-05-23 13:00:440.23 0.22 0.00%
CBIO 2023-05-23 14:00:490.23 0.23 0.00%
CBIO 2023-05-23 16:00:480.23 0.22 0.00%
CBIO 2023-05-23 20:00:520.00 0.00 0.00%
2023-05-24
CBIO 2023-05-24 05:00:470.30 0.00 0.00%
CBIO 2023-05-24 06:00:530.30 0.24 0.00%
CBIO 2023-05-24 07:00:470.25 0.21 0.00%
CBIO 2023-05-24 09:00:500.24 0.21 0.00%
CBIO 2023-05-24 10:00:500.23 0.22 4.17%
CBIO 2023-05-24 11:00:560.23 0.22 0.00%
CBIO 2023-05-24 13:00:500.23 0.22 -4.17%
CBIO 2023-05-24 16:00:500.23 0.22 0.00%
CBIO 2023-05-24 18:00:420.24 0.22 0.00%
CBIO 2023-05-24 20:00:580.00 0.00 0.00%
2023-05-25
CBIO 2023-05-25 05:00:450.30 0.00 0.00%
CBIO 2023-05-25 07:00:550.24 0.21 0.00%
CBIO 2023-05-25 10:00:540.23 0.23 0.00%
CBIO 2023-05-25 12:00:510.23 0.22 -4.35%
CBIO 2023-05-25 15:00:520.23 0.23 0.00%
CBIO 2023-05-25 16:00:510.23 0.22 -4.35%
CBIO 2023-05-25 20:01:000.00 0.00 -4.35%
2023-05-26
CBIO 2023-05-26 04:00:440.24 0.00 -4.35%
CBIO 2023-05-26 07:00:530.24 0.21 -4.35%
CBIO 2023-05-26 08:00:530.24 0.21 4.35%
CBIO 2023-05-26 10:00:500.23 0.22 4.35%
CBIO 2023-05-26 12:00:440.23 0.22 0.00%
CBIO 2023-05-26 16:00:520.23 0.22 4.35%
CBIO 2023-05-26 17:00:480.23 0.21 4.55%
CBIO 2023-05-26 18:00:530.23 0.20 4.55%
CBIO 2023-05-26 20:00:500.00 0.00 4.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.