$CBIO: Catalyst Biosciences, Inc. - Common Stock
| |
2023-05-17
| CBIO | 2023-05-17 16:35:02 | | 0.24 | 0.22 | 4.35% | CBIO | 2023-05-17 20:00:49 | | 0.00 | 0.00 | 4.35% | 2023-05-18
| CBIO | 2023-05-18 04:00:55 | | 0.23 | 0.00 | 4.35% | CBIO | 2023-05-18 07:00:55 | | 0.24 | 0.22 | 0.00% | CBIO | 2023-05-18 08:00:47 | | 0.24 | 0.21 | 0.00% | CBIO | 2023-05-18 10:00:45 | | 0.23 | 0.23 | 0.00% | CBIO | 2023-05-18 11:00:53 | | 0.23 | 0.22 | 0.00% | CBIO | 2023-05-18 13:00:46 | | 0.24 | 0.22 | 0.00% | CBIO | 2023-05-18 15:00:51 | | 0.23 | 0.22 | 0.00% | CBIO | 2023-05-18 16:00:53 | | 0.24 | 0.22 | 0.00% | CBIO | 2023-05-18 20:00:53 | | 0.00 | 0.00 | 4.35% | 2023-05-19
| CBIO | 2023-05-19 05:00:48 | | 0.32 | 0.00 | 4.35% | CBIO | 2023-05-19 07:00:45 | | 0.24 | 0.21 | 4.35% | CBIO | 2023-05-19 10:00:52 | | 0.24 | 0.23 | 0.00% | CBIO | 2023-05-19 11:00:47 | | 0.23 | 0.23 | 0.00% | CBIO | 2023-05-19 12:00:49 | | 0.24 | 0.23 | 0.00% | CBIO | 2023-05-19 13:00:43 | | 0.23 | 0.23 | 4.35% | CBIO | 2023-05-19 14:00:47 | | 0.23 | 0.23 | 0.00% | CBIO | 2023-05-19 16:00:47 | | 0.23 | 0.22 | 0.00% | CBIO | 2023-05-19 20:00:45 | | 0.00 | 0.00 | 0.00% | 2023-05-22
| CBIO | 2023-05-22 07:00:55 | | 0.25 | 0.22 | 0.00% | CBIO | 2023-05-22 10:00:46 | | 0.24 | 0.23 | 0.00% | CBIO | 2023-05-22 11:00:45 | | 0.23 | 0.23 | 0.00% | CBIO | 2023-05-22 17:00:49 | | 0.23 | 0.22 | 0.00% | CBIO | 2023-05-22 20:00:48 | | 0.00 | 0.00 | 0.00% | 2023-05-23
| CBIO | 2023-05-23 05:00:50 | | 0.32 | 0.00 | 0.00% | CBIO | 2023-05-23 07:00:48 | | 0.25 | 0.22 | 0.00% | CBIO | 2023-05-23 10:00:59 | | 0.23 | 0.23 | 4.35% | CBIO | 2023-05-23 11:00:51 | | 0.23 | 0.23 | 0.00% | CBIO | 2023-05-23 13:00:44 | | 0.23 | 0.22 | 0.00% | CBIO | 2023-05-23 14:00:49 | | 0.23 | 0.23 | 0.00% | CBIO | 2023-05-23 16:00:48 | | 0.23 | 0.22 | 0.00% | CBIO | 2023-05-23 20:00:52 | | 0.00 | 0.00 | 0.00% | 2023-05-24
| CBIO | 2023-05-24 05:00:47 | | 0.30 | 0.00 | 0.00% | CBIO | 2023-05-24 06:00:53 | | 0.30 | 0.24 | 0.00% | CBIO | 2023-05-24 07:00:47 | | 0.25 | 0.21 | 0.00% | CBIO | 2023-05-24 09:00:50 | | 0.24 | 0.21 | 0.00% | CBIO | 2023-05-24 10:00:50 | | 0.23 | 0.22 | 4.17% | CBIO | 2023-05-24 11:00:56 | | 0.23 | 0.22 | 0.00% | CBIO | 2023-05-24 13:00:50 | | 0.23 | 0.22 | -4.17% | CBIO | 2023-05-24 16:00:50 | | 0.23 | 0.22 | 0.00% | CBIO | 2023-05-24 18:00:42 | | 0.24 | 0.22 | 0.00% | CBIO | 2023-05-24 20:00:58 | | 0.00 | 0.00 | 0.00% | 2023-05-25
| CBIO | 2023-05-25 05:00:45 | | 0.30 | 0.00 | 0.00% | CBIO | 2023-05-25 07:00:55 | | 0.24 | 0.21 | 0.00% | CBIO | 2023-05-25 10:00:54 | | 0.23 | 0.23 | 0.00% | CBIO | 2023-05-25 12:00:51 | | 0.23 | 0.22 | -4.35% | CBIO | 2023-05-25 15:00:52 | | 0.23 | 0.23 | 0.00% | CBIO | 2023-05-25 16:00:51 | | 0.23 | 0.22 | -4.35% | CBIO | 2023-05-25 20:01:00 | | 0.00 | 0.00 | -4.35% | 2023-05-26
| CBIO | 2023-05-26 04:00:44 | | 0.24 | 0.00 | -4.35% | CBIO | 2023-05-26 07:00:53 | | 0.24 | 0.21 | -4.35% | CBIO | 2023-05-26 08:00:53 | | 0.24 | 0.21 | 4.35% | CBIO | 2023-05-26 10:00:50 | | 0.23 | 0.22 | 4.35% | CBIO | 2023-05-26 12:00:44 | | 0.23 | 0.22 | 0.00% | CBIO | 2023-05-26 16:00:52 | | 0.23 | 0.22 | 4.35% | CBIO | 2023-05-26 17:00:48 | | 0.23 | 0.21 | 4.55% | CBIO | 2023-05-26 18:00:53 | | 0.23 | 0.20 | 4.55% | CBIO | 2023-05-26 20:00:50 | | 0.00 | 0.00 | 4.55% |
|