investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBIO: Catalyst Biosciences, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2025-10-27
CBIO 2025-10-27 03:01:530.00 0.00 -2.11%
CBIO 2025-10-27 04:02:0845.00 0.00 -2.11%
CBIO 2025-10-27 05:01:4214.56 9.10 -2.11%
CBIO 2025-10-27 07:01:4914.56 9.38 -2.11%
CBIO 2025-10-27 09:01:5514.56 11.42 -2.11%
CBIO 2025-10-27 10:02:0413.20 12.50 1.33%
CBIO 2025-10-27 11:01:4313.00 12.62 0.39%
CBIO 2025-10-27 12:02:0212.86 12.64 0.00%
CBIO 2025-10-27 13:01:4912.86 12.64 -0.23%
CBIO 2025-10-27 15:01:5612.77 12.64 0.63%
CBIO 2025-10-27 16:01:4613.59 12.64 2.50%
CBIO 2025-10-27 17:01:3713.20 12.75 2.52%
CBIO 2025-10-27 18:01:5213.20 11.19 2.52%
CBIO 2025-10-27 20:01:490.00 0.00 2.52%
2025-10-28
CBIO 2025-10-28 04:01:4945.00 0.00 2.52%
CBIO 2025-10-28 05:01:2814.56 9.10 2.52%
CBIO 2025-10-28 07:01:2414.56 11.19 2.52%
CBIO 2025-10-28 08:01:5014.54 11.19 2.52%
CBIO 2025-10-28 09:01:3813.00 11.19 2.52%
CBIO 2025-10-28 10:01:4013.04 12.59 0.00%
CBIO 2025-10-28 11:01:1813.08 13.00 0.71%
CBIO 2025-10-28 12:01:4713.14 12.98 1.02%
CBIO 2025-10-28 13:01:3913.11 12.94 0.32%
CBIO 2025-10-28 14:01:4013.03 12.94 -0.32%
CBIO 2025-10-28 15:01:2312.91 12.56 -3.23%
CBIO 2025-10-28 16:01:4413.29 0.00 -3.94%
CBIO 2025-10-28 17:01:3313.26 11.19 -5.77%
CBIO 2025-10-28 20:01:310.00 0.00 -5.77%
2025-10-29
CBIO 2025-10-29 04:01:3645.00 0.00 -5.77%
CBIO 2025-10-29 05:01:1914.56 9.10 -5.77%
CBIO 2025-10-29 06:01:4114.56 10.06 -5.77%
CBIO 2025-10-29 07:01:1814.40 11.19 -5.77%
CBIO 2025-10-29 10:01:3312.81 12.40 2.23%
CBIO 2025-10-29 11:01:1812.67 12.57 1.00%
CBIO 2025-10-29 12:01:4112.90 12.65 2.08%
CBIO 2025-10-29 13:01:1912.78 12.61 1.62%
CBIO 2025-10-29 14:01:3412.69 12.62 1.46%
CBIO 2025-10-29 15:01:2212.65 12.44 0.15%
CBIO 2025-10-29 16:01:4012.61 0.00 0.00%
CBIO 2025-10-29 17:01:2512.82 11.19 0.00%
CBIO 2025-10-29 20:01:340.00 0.00 0.00%
2025-10-30
CBIO 2025-10-30 04:01:3645.00 0.00 0.00%
CBIO 2025-10-30 05:01:1914.56 9.10 0.00%
CBIO 2025-10-30 07:01:2513.91 11.19 0.00%
CBIO 2025-10-30 09:01:1813.25 11.19 0.00%
CBIO 2025-10-30 10:01:3312.69 12.23 -0.08%
CBIO 2025-10-30 11:01:2012.74 12.51 0.16%
CBIO 2025-10-30 12:01:3612.79 12.60 1.44%
CBIO 2025-10-30 13:01:2412.70 12.51 1.76%
CBIO 2025-10-30 14:01:3712.60 12.50 1.04%
CBIO 2025-10-30 15:01:2312.57 12.50 0.00%
CBIO 2025-10-30 16:01:4013.25 12.28 0.08%
CBIO 2025-10-30 20:01:440.00 0.00 0.08%
2025-10-31
CBIO 2025-10-31 04:01:4045.00 0.00 0.08%
CBIO 2025-10-31 05:01:2614.56 9.10 0.08%
CBIO 2025-10-31 07:01:2414.40 11.19 0.08%
CBIO 2025-10-31 10:01:3813.10 12.50 2.00%
CBIO 2025-10-31 11:01:2112.76 12.63 1.20%
CBIO 2025-10-31 12:01:3812.65 12.51 0.96%
CBIO 2025-10-31 13:01:2412.81 12.56 1.20%
CBIO 2025-10-31 14:01:5412.87 12.50 1.12%
CBIO 2025-10-31 15:01:2212.76 12.65 1.20%
CBIO 2025-10-31 16:03:2113.00 12.60 2.00%
CBIO 2025-10-31 18:01:4213.00 11.19 2.00%
CBIO 2025-10-31 20:01:370.00 0.00 2.00%
2025-11-03
CBIO 2025-11-03 05:01:3145.00 0.00 2.00%
CBIO 2025-11-03 06:01:4014.56 9.10 2.00%
CBIO 2025-11-03 08:01:4414.40 11.19 2.00%
CBIO 2025-11-03 11:01:2712.71 12.42 -0.64%
CBIO 2025-11-03 12:01:4312.66 12.54 -0.96%
CBIO 2025-11-03 13:01:3112.59 12.50 -1.92%
CBIO 2025-11-03 14:01:5612.66 12.44 -2.00%
CBIO 2025-11-03 15:01:2712.59 12.43 -2.56%
CBIO 2025-11-03 16:01:4612.39 12.31 -2.80%
CBIO 2025-11-03 17:03:0313.00 0.00 -3.20%
CBIO 2025-11-03 18:01:4913.00 12.11 -3.14%
CBIO 2025-11-03 19:01:3813.00 10.98 -3.14%
CBIO 2025-11-03 21:03:300.00 0.00 -3.14%
CBIO 2025-11-03 22:03:2213.00 10.98 -3.14%
2025-11-04
CBIO 2025-11-04 05:01:5345.00 0.00 -3.14%
CBIO 2025-11-04 06:01:3714.56 9.10 -3.14%
CBIO 2025-11-04 07:01:3412.35 9.10 -3.14%
CBIO 2025-11-04 08:01:4112.35 10.98 -3.14%
CBIO 2025-11-04 11:01:1912.58 12.46 1.02%
CBIO 2025-11-04 12:01:3712.64 12.34 1.80%
CBIO 2025-11-04 13:01:2112.54 12.49 1.25%
CBIO 2025-11-04 14:01:4112.41 12.38 0.47%
CBIO 2025-11-04 15:06:0212.38 12.29 -0.39%
CBIO 2025-11-04 16:02:4512.52 12.44 0.71%
CBIO 2025-11-04 17:01:3318.00 0.00 0.71%
CBIO 2025-11-04 18:01:4613.56 12.20 0.73%
CBIO 2025-11-04 19:01:4213.56 10.98 0.73%
2025-11-05
CBIO 2025-11-05 05:01:3145.00 0.00 0.73%
CBIO 2025-11-05 06:01:4514.56 9.10 0.73%
CBIO 2025-11-05 08:02:0014.40 10.98 0.73%
CBIO 2025-11-05 11:01:2513.04 12.42 2.43%
CBIO 2025-11-05 12:01:3512.97 12.69 2.35%
CBIO 2025-11-05 13:01:2112.84 12.70 3.00%
CBIO 2025-11-05 14:01:3712.99 12.76 2.75%
CBIO 2025-11-05 15:01:3212.71 12.50 2.02%
CBIO 2025-11-05 16:01:5212.69 12.56 1.13%
CBIO 2025-11-05 17:01:2418.00 12.25 0.00%
CBIO 2025-11-05 18:06:3014.11 12.25 0.00%
CBIO 2025-11-05 21:03:050.00 0.00 0.00%
2025-11-06
CBIO 2025-11-06 05:01:3045.00 0.00 0.00%
CBIO 2025-11-06 06:01:3914.56 9.10 0.00%
CBIO 2025-11-06 08:01:3814.56 10.98 0.00%
CBIO 2025-11-06 10:01:3814.56 12.43 0.00%
CBIO 2025-11-06 11:01:2312.81 12.58 2.65%
CBIO 2025-11-06 12:01:3512.96 12.87 3.70%
CBIO 2025-11-06 13:01:2613.20 12.75 4.74%
CBIO 2025-11-06 14:01:4613.26 12.91 4.02%
CBIO 2025-11-06 15:01:4113.13 12.87 3.78%
CBIO 2025-11-06 16:01:3913.02 12.96 4.58%
CBIO 2025-11-06 17:01:2713.17 12.43 5.39%
CBIO 2025-11-06 20:01:4313.17 11.70 5.39%
CBIO 2025-11-06 22:55:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1124105/000119312525270524/0001193125-25-270524-index.htm
8-K - GYRE THERAPEUTICS, INC. (0001124105) (Filer)
2025-11-07
CBIO 2025-11-07 05:01:3245.00 0.00 5.39%
CBIO 2025-11-07 06:01:4814.32 9.10 -0.72%
CBIO 2025-11-07 08:01:3813.50 10.98 -0.72%
CBIO 2025-11-07 11:01:2413.18 12.96 -0.16%
CBIO 2025-11-07 12:01:3612.98 12.91 -1.29%
CBIO 2025-11-07 13:01:2512.98 12.94 -0.97%
CBIO 2025-11-07 14:02:0013.21 13.06 -0.24%
CBIO 2025-11-07 15:01:3513.08 12.79 -1.05%
CBIO 2025-11-07 16:01:4513.14 13.08 -0.08%
CBIO 2025-11-07 17:01:3613.50 0.00 0.32%
CBIO 2025-11-07 17:16:01
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1124105/000119312525272383/0001193125-25-272383-index.htm
10-Q - GYRE THERAPEUTICS, INC. (0001124105) (Filer)
CBIO 2025-11-07 18:01:4513.50 10.98 0.31%
CBIO 2025-11-07 21:03:030.00 0.00 0.31%
2025-11-10
CBIO 2025-11-10 05:01:3945.00 0.00 0.31%
CBIO 2025-11-10 06:01:5614.32 9.10 0.31%
CBIO 2025-11-10 08:01:4614.32 10.98 0.31%
CBIO 2025-11-10 10:01:4214.32 11.07 0.31%
CBIO 2025-11-10 11:01:3413.27 12.91 -1.30%
CBIO 2025-11-10 12:01:4313.12 13.01 -0.61%
CBIO 2025-11-10 13:01:3113.13 12.78 -0.69%
CBIO 2025-11-10 14:01:4613.25 13.07 -0.38%
CBIO 2025-11-10 15:01:3213.16 13.02 -0.31%
CBIO 2025-11-10 16:02:0413.16 13.02 -0.23%
CBIO 2025-11-10 17:01:4313.55 0.00 -0.15%
CBIO 2025-11-10 18:01:5113.55 10.98 -0.15%
CBIO 2025-11-10 21:02:300.00 0.00 -0.15%
2025-11-11
CBIO 2025-11-11 05:01:3815.85 0.00 -0.15%
CBIO 2025-11-11 06:01:5414.70 9.10 -0.15%
CBIO 2025-11-11 08:01:5214.70 10.98 -0.15%
CBIO 2025-11-11 11:01:2813.34 13.02 0.61%
CBIO 2025-11-11 12:01:4513.25 13.07 -0.08%
CBIO 2025-11-11 13:01:3713.25 13.09 0.53%
CBIO 2025-11-11 14:01:4513.25 13.02 0.30%
CBIO 2025-11-11 15:01:3513.25 13.07 0.00%
CBIO 2025-11-11 16:01:4413.25 13.15 0.38%
CBIO 2025-11-11 17:01:2813.26 0.00 1.14%
CBIO 2025-11-11 18:02:0613.24 10.98 1.14%
CBIO 2025-11-11 21:02:360.00 0.00 1.14%
2025-11-12
CBIO 2025-11-12 05:01:3645.00 0.00 1.14%
CBIO 2025-11-12 06:01:4614.81 9.10 1.14%
CBIO 2025-11-12 08:01:4214.81 10.98 1.14%
CBIO 2025-11-12 11:01:2313.44 12.72 -0.15%
CBIO 2025-11-12 12:01:3713.29 13.17 -0.53%
CBIO 2025-11-12 13:01:2513.29 13.04 -1.07%
CBIO 2025-11-12 14:01:4213.29 13.04 -0.61%
CBIO 2025-11-12 15:01:2913.23 12.92 -1.75%
CBIO 2025-11-12 16:01:4213.15 12.95 -2.36%
CBIO 2025-11-12 17:01:3113.75 12.69 -1.45%
CBIO 2025-11-12 18:01:4113.75 12.69 -1.43%
CBIO 2025-11-12 21:02:090.00 0.00 -1.43%
CBIO 2025-11-12 22:02:4013.75 12.69 -1.43%
2025-11-13
CBIO 2025-11-13 06:01:5014.81 11.51 -1.43%
CBIO 2025-11-13 11:01:2812.86 12.32 -1.21%
CBIO 2025-11-13 12:01:4412.99 12.84 -1.51%
CBIO 2025-11-13 13:01:3113.16 12.99 0.15%
CBIO 2025-11-13 14:01:5313.16 12.97 0.23%
CBIO 2025-11-13 15:01:4413.11 12.94 0.23%
CBIO 2025-11-13 16:01:5313.08 12.91 -0.60%
CBIO 2025-11-13 17:01:3124.00 12.65 -0.53%
CBIO 2025-11-13 18:01:4414.81 12.65 -0.54%
CBIO 2025-11-13 21:02:320.00 0.00 -0.54%
2025-11-14
CBIO 2025-11-14 06:01:5314.81 11.51 -0.54%
CBIO 2025-11-14 09:01:3314.65 11.51 -0.54%
CBIO 2025-11-14 10:01:5014.11 11.51 -0.54%
CBIO 2025-11-14 11:01:2313.37 12.84 0.92%
CBIO 2025-11-14 12:01:3313.11 12.96 -0.15%
CBIO 2025-11-14 13:01:2913.25 13.06 0.69%
CBIO 2025-11-14 14:01:4713.09 12.99 0.31%
CBIO 2025-11-14 15:01:4013.19 13.02 0.15%
CBIO 2025-11-14 16:02:0013.40 13.00 0.15%
CBIO 2025-11-14 17:01:4224.00 12.42 2.22%
CBIO 2025-11-14 18:01:4714.81 12.77 2.23%
CBIO 2025-11-14 21:03:070.00 0.00 2.23%
2025-11-17
CBIO 2025-11-17 06:01:4514.30 11.55 2.23%
CBIO 2025-11-17 11:01:1913.41 12.82 2.39%
CBIO 2025-11-17 12:01:3713.38 12.98 -0.08%
CBIO 2025-11-17 13:01:2913.39 13.03 1.23%
CBIO 2025-11-17 14:01:5813.07 12.96 -0.08%
CBIO 2025-11-17 15:01:3013.13 12.99 0.15%
CBIO 2025-11-17 16:01:4813.12 13.01 0.00%
CBIO 2025-11-17 17:02:1924.00 12.82 0.46%
CBIO 2025-11-17 18:01:4314.81 12.82 0.46%
CBIO 2025-11-17 21:03:070.00 0.00 0.46%
2025-11-18
CBIO 2025-11-18 06:01:4914.81 11.51 0.46%
CBIO 2025-11-18 11:03:5213.44 13.00 -0.38%
CBIO 2025-11-18 12:01:2513.49 13.41 3.00%
CBIO 2025-11-18 13:01:3313.40 13.15 0.84%
CBIO 2025-11-18 14:01:3113.39 13.00 -0.23%
CBIO 2025-11-18 15:01:3713.17 13.03 0.31%
CBIO 2025-11-18 16:01:3513.16 13.00 -0.54%
CBIO 2025-11-18 17:01:4113.76 12.80 -0.54%
CBIO 2025-11-18 18:01:3313.76 11.51 -0.54%
CBIO 2025-11-18 21:04:490.00 0.00 -0.54%
CBIO 2025-11-18 22:02:0113.76 11.51 -0.54%
2025-11-19
CBIO 2025-11-19 06:01:3014.81 11.51 -0.54%
CBIO 2025-11-19 10:01:3014.65 11.51 -0.54%
CBIO 2025-11-19 11:01:3513.27 13.07 0.69%
CBIO 2025-11-19 12:01:3313.24 13.11 0.84%
CBIO 2025-11-19 13:01:3713.25 13.05 1.84%
CBIO 2025-11-19 14:01:3313.18 13.06 0.69%
CBIO 2025-11-19 15:01:3913.17 13.00 1.07%
CBIO 2025-11-19 16:01:3913.14 13.06 1.07%
CBIO 2025-11-19 17:01:3413.69 13.00 0.31%
CBIO 2025-11-19 18:01:3713.69 13.00 1.85%
CBIO 2025-11-19 21:03:460.00 0.00 1.85%
2025-11-20
CBIO 2025-11-20 05:01:2615.85 0.00 1.85%
CBIO 2025-11-20 06:01:2914.81 11.71 1.85%
CBIO 2025-11-20 11:01:3613.50 13.30 2.54%
CBIO 2025-11-20 12:01:2713.49 13.16 1.08%
CBIO 2025-11-20 13:01:4213.00 12.92 -0.23%
CBIO 2025-11-20 14:01:3712.89 12.76 -1.08%
CBIO 2025-11-20 15:01:4012.95 12.75 -1.31%
CBIO 2025-11-20 16:01:4512.95 12.77 -1.85%
CBIO 2025-11-20 17:01:4618.98 12.94 0.46%
CBIO 2025-11-20 18:02:0114.65 11.51 0.46%
CBIO 2025-11-20 21:02:390.00 0.00 0.46%
2025-11-21
CBIO 2025-11-21 05:01:4815.00 0.00 0.46%
CBIO 2025-11-21 06:02:0014.81 11.71 0.46%
CBIO 2025-11-21 09:01:4314.65 11.71 0.46%
CBIO 2025-11-21 11:01:3313.30 13.05 1.38%
CBIO 2025-11-21 12:01:3213.29 13.19 1.00%
CBIO 2025-11-21 13:01:4313.24 13.10 0.77%
CBIO 2025-11-21 14:01:3413.12 12.90 -0.46%
CBIO 2025-11-21 15:01:5313.20 12.83 -0.77%
CBIO 2025-11-21 16:01:4513.21 13.16 0.84%
CBIO 2025-11-21 17:01:4213.69 0.00 -0.08%
CBIO 2025-11-21 18:01:3713.69 11.51 -0.08%
CBIO 2025-11-21 21:04:030.00 0.00 -0.08%
2025-11-24
CBIO 2025-11-24 06:01:4714.81 11.89 -0.08%
CBIO 2025-11-24 10:01:3714.65 11.89 -0.08%
CBIO 2025-11-24 11:01:3113.50 13.20 1.53%
CBIO 2025-11-24 12:01:4013.45 13.25 1.53%
CBIO 2025-11-24 13:01:3113.85 13.56 4.13%
CBIO 2025-11-24 14:04:2913.98 13.65 5.43%
CBIO 2025-11-24 15:01:3713.98 13.72 5.43%
CBIO 2025-11-24 16:03:2613.89 13.68 5.58%
CBIO 2025-11-24 17:01:5622.00 0.00 7.65%
CBIO 2025-11-24 18:01:4816.18 11.51 7.66%
CBIO 2025-11-24 21:02:210.00 0.00 7.66%
2025-11-25
CBIO 2025-11-25 06:02:1821.71 12.73 7.66%
CBIO 2025-11-25 08:01:4817.36 12.73 7.66%
CBIO 2025-11-25 10:01:4816.18 12.73 7.66%
CBIO 2025-11-25 11:01:3714.84 14.22 2.91%
CBIO 2025-11-25 12:01:5014.54 14.15 0.77%
CBIO 2025-11-25 13:01:2914.04 13.86 -0.54%
CBIO 2025-11-25 14:01:4314.30 13.92 -0.92%
CBIO 2025-11-25 15:01:2814.19 13.60 -2.53%
CBIO 2025-11-25 16:01:4814.18 13.82 -1.68%
CBIO 2025-11-25 17:01:3514.84 0.00 -0.38%
CBIO 2025-11-25 18:01:3414.84 11.51 -0.36%
CBIO 2025-11-25 21:02:490.00 0.00 -0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.