investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBIO: Catalyst Biosciences, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2026-05-15
CBIO 2026-05-15 07:01:3323.77 16.53 10.05%
CBIO 2026-05-15 08:01:1623.77 18.48 10.05%
CBIO 2026-05-15 09:01:2828.03 14.55 10.05%
CBIO 2026-05-15 10:01:1620.06 19.71 -6.17%
CBIO 2026-05-15 11:01:3919.34 19.14 -9.54%
CBIO 2026-05-15 12:01:1018.99 18.80 -12.09%
CBIO 2026-05-15 13:01:3318.80 18.60 -12.80%
CBIO 2026-05-15 14:01:1019.34 19.16 -9.64%
CBIO 2026-05-15 15:01:3319.89 19.66 -7.24%
CBIO 2026-05-15 16:01:1920.36 9.90 -5.93%
CBIO 2026-05-15 17:01:3120.36 16.53 -5.93%
CBIO 2026-05-15 19:01:3520.36 17.48 -5.93%
CBIO 2026-05-15 20:01:230.00 0.00 -5.93%
2026-05-18
CBIO 2026-05-18 04:01:3727.14 7.99 -5.93%
CBIO 2026-05-18 07:01:1423.77 16.46 -5.93%
CBIO 2026-05-18 08:01:3323.77 16.53 -5.93%
CBIO 2026-05-18 09:01:2527.14 13.02 -5.93%
CBIO 2026-05-18 10:01:2419.13 18.62 -5.98%
CBIO 2026-05-18 11:01:1318.04 17.68 -9.33%
CBIO 2026-05-18 12:01:3417.78 17.66 -10.83%
CBIO 2026-05-18 13:01:2118.32 18.25 -7.82%
CBIO 2026-05-18 14:01:3517.79 17.46 -10.98%
CBIO 2026-05-18 15:01:1518.16 17.84 -9.56%
CBIO 2026-05-18 16:01:4019.50 17.05 -2.30%
CBIO 2026-05-18 17:01:1923.00 17.10 -2.30%
CBIO 2026-05-18 20:01:340.00 0.00 -2.30%
2026-05-19
CBIO 2026-05-19 04:01:4529.68 7.42 -2.30%
CBIO 2026-05-19 07:01:1623.77 15.64 -2.30%
CBIO 2026-05-19 09:01:1328.03 12.32 -2.30%
CBIO 2026-05-19 10:01:3718.37 18.09 -0.85%
CBIO 2026-05-19 11:01:1418.91 18.71 0.85%
CBIO 2026-05-19 12:01:3918.91 18.48 0.40%
CBIO 2026-05-19 13:01:1519.22 18.87 1.65%
CBIO 2026-05-19 14:01:3319.22 18.93 2.70%
CBIO 2026-05-19 15:01:1318.63 18.39 -0.70%
CBIO 2026-05-19 16:01:2419.39 15.64 -0.38%
CBIO 2026-05-19 20:01:370.00 0.00 -0.38%
2026-05-20
CBIO 2026-05-20 04:01:3729.56 7.40 -0.38%
CBIO 2026-05-20 07:01:1321.04 15.64 -0.38%
CBIO 2026-05-20 09:01:1524.81 12.32 -0.38%
CBIO 2026-05-20 10:01:2619.08 18.66 2.80%
CBIO 2026-05-20 11:01:1319.44 19.10 3.67%
CBIO 2026-05-20 12:01:3219.53 19.05 5.01%
CBIO 2026-05-20 13:01:1319.53 19.44 5.23%
CBIO 2026-05-20 14:01:2719.70 19.55 6.20%
CBIO 2026-05-20 15:01:2119.74 19.28 5.50%
CBIO 2026-05-20 16:01:3323.77 16.46 2.33%
CBIO 2026-05-20 20:01:290.00 0.00 2.33%
2026-05-21
CBIO 2026-05-21 04:01:4130.25 7.57 2.33%
CBIO 2026-05-21 07:01:1423.77 16.46 2.33%
CBIO 2026-05-21 09:01:1628.03 13.31 2.33%
CBIO 2026-05-21 10:01:3319.19 18.82 -0.05%
CBIO 2026-05-21 11:01:1319.27 19.14 1.68%
CBIO 2026-05-21 12:01:3119.82 19.64 4.65%
CBIO 2026-05-21 13:01:2020.20 19.82 6.39%
CBIO 2026-05-21 14:01:3420.19 19.85 5.41%
CBIO 2026-05-21 15:01:1620.59 20.30 8.44%
CBIO 2026-05-21 16:01:3220.62 16.46 7.03%
CBIO 2026-05-21 17:01:2420.62 17.93 7.03%
CBIO 2026-05-21 20:01:370.00 0.00 7.03%
2026-05-22
CBIO 2026-05-22 04:01:2630.00 8.10 7.03%
CBIO 2026-05-22 07:01:1323.77 16.46 7.03%
CBIO 2026-05-22 09:01:1426.48 12.96 7.03%
CBIO 2026-05-22 10:01:2820.60 20.43 1.43%
CBIO 2026-05-22 11:01:0920.25 20.03 -1.00%
CBIO 2026-05-22 12:01:3420.15 19.70 -1.00%
CBIO 2026-05-22 13:01:4120.45 20.30 1.16%
CBIO 2026-05-22 14:01:3120.74 20.60 2.12%
CBIO 2026-05-22 15:01:2020.89 20.70 2.49%
CBIO 2026-05-22 16:01:3421.14 20.34 2.57%
CBIO 2026-05-22 20:01:310.00 0.00 2.57%
2026-05-26
CBIO 2026-05-26 04:01:3433.00 8.30 2.57%
CBIO 2026-05-26 07:01:2123.77 16.46 2.57%
CBIO 2026-05-26 09:01:1326.14 14.51 2.57%
CBIO 2026-05-26 10:01:2820.72 20.39 -1.38%
CBIO 2026-05-26 11:01:1220.55 20.42 -1.24%
CBIO 2026-05-26 12:01:3220.16 19.89 -3.81%
CBIO 2026-05-26 13:01:1420.15 20.02 -3.46%
CBIO 2026-05-26 14:01:3620.40 20.34 -1.93%
CBIO 2026-05-26 15:01:2020.47 20.28 -1.63%
CBIO 2026-05-26 16:01:2320.75 19.55 -1.83%
CBIO 2026-05-26 20:01:320.00 0.00 -1.83%
2026-05-27
CBIO 2026-05-27 04:01:4027.77 8.14 -1.83%
CBIO 2026-05-27 07:01:1423.77 18.00 -1.83%
CBIO 2026-05-27 09:01:1127.77 18.00 -1.83%
CBIO 2026-05-27 10:01:2622.25 21.93 8.39%
CBIO 2026-05-27 11:01:1221.85 21.63 7.09%
CBIO 2026-05-27 12:01:3221.81 21.60 7.04%
CBIO 2026-05-27 13:01:1221.95 21.28 5.54%
CBIO 2026-05-27 14:01:2721.96 21.48 6.32%
CBIO 2026-05-27 15:01:1620.95 20.34 2.22%
CBIO 2026-05-27 16:01:4521.20 20.39 2.16%
CBIO 2026-05-27 20:01:320.00 0.00 2.16%
2026-05-28
CBIO 2026-05-28 04:01:5229.52 18.94 2.16%
CBIO 2026-05-28 06:01:2927.77 18.94 2.16%
CBIO 2026-05-28 07:01:1824.82 18.94 2.16%
CBIO 2026-05-28 09:01:1227.77 14.91 2.16%
CBIO 2026-05-28 10:01:2820.99 20.23 0.29%
CBIO 2026-05-28 11:01:1721.24 20.98 1.82%
CBIO 2026-05-28 12:01:2722.32 21.65 5.70%
CBIO 2026-05-28 13:01:1622.50 22.00 7.13%
CBIO 2026-05-28 14:01:3121.73 21.62 5.01%
CBIO 2026-05-28 15:01:3122.21 21.76 5.95%
CBIO 2026-05-28 16:01:3621.90 21.30 3.27%
CBIO 2026-05-28 20:01:170.00 0.00 4.81%
2026-05-29
CBIO 2026-05-29 04:01:3128.50 8.59 4.81%
CBIO 2026-05-29 07:01:1124.82 16.46 4.81%
CBIO 2026-05-29 09:01:2428.50 12.96 4.81%
CBIO 2026-05-29 10:01:2521.46 20.73 -1.88%
CBIO 2026-05-29 11:01:1421.44 20.90 -1.54%
CBIO 2026-05-29 12:01:3421.35 20.94 -1.30%
CBIO 2026-05-29 13:01:0622.20 21.44 1.35%
CBIO 2026-05-29 14:01:2921.39 21.02 -0.77%
CBIO 2026-05-29 15:01:1420.89 20.66 -3.32%
CBIO 2026-05-29 16:01:3221.05 20.25 -3.77%
CBIO 2026-05-29 17:01:1421.05 20.46 -3.77%
CBIO 2026-05-29 19:01:1621.05 20.25 -3.77%
CBIO 2026-05-29 20:01:280.00 0.00 -3.77%
2026-06-01
CBIO 2026-06-01 04:01:3828.22 8.26 -3.77%
CBIO 2026-06-01 05:01:1123.33 8.26 -3.77%
CBIO 2026-06-01 06:01:2722.19 8.26 -3.77%
CBIO 2026-06-01 07:01:0922.19 17.37 -3.77%
CBIO 2026-06-01 08:01:3022.41 17.37 0.23%
CBIO 2026-06-01 09:01:1425.12 15.00 -2.52%
CBIO 2026-06-01 10:01:2619.99 19.21 -3.59%
CBIO 2026-06-01 11:01:1119.88 19.07 -4.98%
CBIO 2026-06-01 12:01:2919.63 19.07 -5.87%
CBIO 2026-06-01 13:01:4219.13 18.93 -7.17%
CBIO 2026-06-01 14:01:3119.18 18.85 -7.55%
CBIO 2026-06-01 15:01:1819.46 19.23 -5.73%
CBIO 2026-06-01 16:01:3920.11 18.28 -4.46%
CBIO 2026-06-01 20:01:310.00 0.00 -4.46%
2026-06-02
CBIO 2026-06-02 04:01:3229.46 7.89 -4.46%
CBIO 2026-06-02 06:09:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1124105/000114036126023625/0001140361-26-023625-index.htm
8-K - GYRE THERAPEUTICS, INC. (0001124105) (Filer)
CBIO 2026-06-02 07:01:1324.82 16.46 -4.46%
CBIO 2026-06-02 09:01:0829.27 12.96 -4.46%
CBIO 2026-06-02 10:01:2418.61 18.39 -5.47%
CBIO 2026-06-02 11:01:1318.33 18.09 -6.63%
CBIO 2026-06-02 12:01:3318.27 18.01 -7.60%
CBIO 2026-06-02 13:01:1318.04 17.89 -8.62%
CBIO 2026-06-02 14:01:3117.38 17.32 -11.53%
CBIO 2026-06-02 15:01:2417.14 16.96 -13.66%
CBIO 2026-06-02 16:01:3920.08 16.52 -13.69%
CBIO 2026-06-02 20:01:320.00 0.00 -13.69%
2026-06-03
CBIO 2026-06-03 04:01:3527.20 6.81 -13.69%
CBIO 2026-06-03 08:01:2518.45 16.42 -13.69%
CBIO 2026-06-03 09:01:1718.00 16.42 -13.69%
CBIO 2026-06-03 10:01:2617.35 16.75 1.72%
CBIO 2026-06-03 11:01:1117.18 16.91 0.30%
CBIO 2026-06-03 12:01:2817.66 17.41 3.19%
CBIO 2026-06-03 13:01:1417.43 17.30 1.83%
CBIO 2026-06-03 14:01:2517.52 17.12 1.67%
CBIO 2026-06-03 15:01:1717.65 17.32 3.30%
CBIO 2026-06-03 16:01:3017.99 16.42 5.76%
CBIO 2026-06-03 18:01:3324.82 16.42 5.76%
CBIO 2026-06-03 20:01:330.00 0.00 5.76%
2026-06-04
CBIO 2026-06-04 04:01:3228.76 7.20 5.76%
CBIO 2026-06-04 07:01:0720.08 13.64 5.76%
CBIO 2026-06-04 09:01:1623.68 10.74 5.76%
CBIO 2026-06-04 10:01:3018.25 18.02 0.88%
CBIO 2026-06-04 11:01:1318.49 18.16 2.47%
CBIO 2026-06-04 12:01:2918.10 17.80 -0.18%
CBIO 2026-06-04 13:01:0317.77 17.57 -1.65%
CBIO 2026-06-04 14:01:3217.75 17.50 -2.70%
CBIO 2026-06-04 15:01:1518.55 18.34 2.35%
CBIO 2026-06-04 16:01:3124.82 16.01 2.61%
CBIO 2026-06-04 20:01:560.00 0.00 2.61%
2026-06-05
CBIO 2026-06-05 04:01:1929.51 17.48 2.61%
CBIO 2026-06-05 07:01:1121.72 17.48 2.61%
CBIO 2026-06-05 09:01:1525.61 17.48 2.61%
CBIO 2026-06-05 10:01:2518.63 17.96 -1.17%
CBIO 2026-06-05 11:01:2517.69 17.50 -4.62%
CBIO 2026-06-05 12:02:0617.65 17.50 -4.78%
CBIO 2026-06-05 13:01:1617.77 17.64 -3.73%
CBIO 2026-06-05 14:01:3417.75 17.64 -4.06%
CBIO 2026-06-05 15:01:3617.88 17.64 -3.28%
CBIO 2026-06-05 16:01:2918.00 17.48 -2.38%
CBIO 2026-06-05 18:01:3119.86 17.48 -2.38%
CBIO 2026-06-05 20:01:250.00 0.00 -2.38%
2026-06-08
CBIO 2026-06-08 04:01:3128.79 16.25 -2.38%
CBIO 2026-06-08 07:01:0721.72 16.25 -2.38%
CBIO 2026-06-08 09:01:1725.61 16.25 -2.38%
CBIO 2026-06-08 10:01:2917.89 17.78 -0.27%
CBIO 2026-06-08 11:01:1017.93 17.51 -1.52%
CBIO 2026-06-08 12:01:2717.89 17.70 -1.03%
CBIO 2026-06-08 13:01:1317.91 17.75 -0.87%
CBIO 2026-06-08 14:01:2717.64 17.55 -2.22%
CBIO 2026-06-08 15:01:1617.68 17.57 -1.73%
CBIO 2026-06-08 16:01:4119.24 16.25 -3.94%
CBIO 2026-06-08 18:01:2621.72 16.25 -3.94%
CBIO 2026-06-08 20:01:290.00 0.00 -3.94%
2026-06-09
CBIO 2026-06-09 04:01:3227.64 6.92 -3.94%
CBIO 2026-06-09 05:01:1527.64 16.64 -3.94%
CBIO 2026-06-09 07:01:1418.75 16.64 -3.94%
CBIO 2026-06-09 08:01:3018.75 15.09 -3.94%
CBIO 2026-06-09 09:01:1022.11 11.88 -3.94%
CBIO 2026-06-09 10:01:2417.94 17.43 2.33%
CBIO 2026-06-09 11:01:1117.52 17.25 0.72%
CBIO 2026-06-09 12:01:3117.52 17.28 0.61%
CBIO 2026-06-09 13:01:1317.65 17.27 0.94%
CBIO 2026-06-09 14:01:3217.77 17.61 2.61%
CBIO 2026-06-09 15:01:1518.18 17.96 4.50%
CBIO 2026-06-09 16:01:3221.72 16.64 6.25%
CBIO 2026-06-09 19:01:0521.72 15.61 6.25%
CBIO 2026-06-09 20:01:250.00 0.00 6.25%
2026-06-10
CBIO 2026-06-10 04:01:2828.79 15.78 6.25%
CBIO 2026-06-10 05:01:160.00 0.00 6.25%
CBIO 2026-06-10 07:01:1220.02 16.14 6.25%
CBIO 2026-06-10 09:01:1220.02 15.78 6.25%
CBIO 2026-06-10 10:01:2318.60 18.35 3.13%
CBIO 2026-06-10 11:01:1018.65 18.01 1.27%
CBIO 2026-06-10 12:01:2818.11 17.69 -0.93%
CBIO 2026-06-10 13:01:1317.95 17.67 -1.10%
CBIO 2026-06-10 14:01:3317.97 17.66 -1.33%
CBIO 2026-06-10 15:01:1717.36 17.23 -3.99%
CBIO 2026-06-10 16:01:3021.72 17.05 -2.33%
CBIO 2026-06-10 19:01:1021.71 17.05 -2.33%
CBIO 2026-06-10 20:01:350.00 0.00 -2.33%
2026-06-11
CBIO 2026-06-11 04:01:3028.11 7.03 -2.33%
CBIO 2026-06-11 05:01:1028.11 16.11 -2.33%
CBIO 2026-06-11 07:01:0921.72 16.11 -2.33%
CBIO 2026-06-11 09:01:1125.61 16.11 -2.33%
CBIO 2026-06-11 10:01:2517.99 17.70 0.83%
CBIO 2026-06-11 11:01:1118.64 18.37 5.50%
CBIO 2026-06-11 12:01:2618.83 18.44 5.50%
CBIO 2026-06-11 13:01:1018.68 18.37 5.28%
CBIO 2026-06-11 14:01:3319.02 18.44 5.00%
CBIO 2026-06-11 15:01:1618.73 18.53 5.89%
CBIO 2026-06-11 16:01:3521.72 17.52 4.38%
CBIO 2026-06-11 17:01:2618.99 17.52 4.38%
CBIO 2026-06-11 20:01:340.00 0.00 4.38%
2026-06-12
CBIO 2026-06-12 04:01:5029.34 16.03 4.38%
CBIO 2026-06-12 07:01:1024.82 16.03 4.38%
CBIO 2026-06-12 09:01:1728.02 17.55 4.38%
CBIO 2026-06-12 10:01:2518.70 18.37 1.25%
CBIO 2026-06-12 11:01:1618.82 18.62 2.05%
CBIO 2026-06-12 12:01:2918.73 18.48 1.94%
CBIO 2026-06-12 13:01:1218.63 18.30 0.97%
CBIO 2026-06-12 14:01:2718.50 18.39 0.63%
CBIO 2026-06-12 15:01:1118.43 18.34 0.51%
CBIO 2026-06-12 16:01:2718.87 17.78 -2.24%
CBIO 2026-06-12 20:01:300.00 0.00 -2.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.