investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBIO: Catalyst Biosciences, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2026-04-27
CBIO 2026-04-27 00:03:320.00 0.00 -3.46%
CBIO 2026-04-27 04:02:1030.00 9.92 -3.46%
CBIO 2026-04-27 07:01:4430.30 18.12 -3.46%
CBIO 2026-04-27 09:01:3330.30 17.57 -3.46%
CBIO 2026-04-27 10:01:4925.95 25.47 4.47%
CBIO 2026-04-27 11:01:3526.38 26.17 5.91%
CBIO 2026-04-27 12:01:5126.17 25.74 4.32%
CBIO 2026-04-27 13:01:2925.74 25.52 3.27%
CBIO 2026-04-27 14:01:5325.31 25.01 1.40%
CBIO 2026-04-27 15:01:3625.26 25.09 1.48%
CBIO 2026-04-27 16:01:5725.64 24.66 1.45%
CBIO 2026-04-27 20:01:400.00 0.00 1.45%
2026-04-28
CBIO 2026-04-28 04:01:5230.00 10.11 1.45%
CBIO 2026-04-28 05:01:2925.10 18.75 1.45%
CBIO 2026-04-28 07:01:3225.10 23.45 1.45%
CBIO 2026-04-28 10:01:4025.09 24.40 -1.61%
CBIO 2026-04-28 11:01:2724.84 24.42 -1.65%
CBIO 2026-04-28 12:01:4224.98 24.30 -1.77%
CBIO 2026-04-28 13:01:4224.98 24.47 -1.69%
CBIO 2026-04-28 14:01:4624.44 24.08 -3.27%
CBIO 2026-04-28 15:01:3124.17 23.99 -4.27%
CBIO 2026-04-28 16:01:5024.43 23.50 -4.69%
CBIO 2026-04-28 20:01:550.00 0.00 -4.69%
2026-04-29
CBIO 2026-04-29 04:01:5830.00 9.64 -4.69%
CBIO 2026-04-29 05:01:3130.00 18.75 -4.69%
CBIO 2026-04-29 06:01:4728.77 18.75 -4.69%
CBIO 2026-04-29 08:01:4428.77 21.93 -4.69%
CBIO 2026-04-29 09:01:3328.77 17.26 -4.69%
CBIO 2026-04-29 10:01:4522.69 22.44 -6.00%
CBIO 2026-04-29 11:01:3022.69 22.10 -5.81%
CBIO 2026-04-29 12:01:4422.17 21.87 -7.63%
CBIO 2026-04-29 13:01:3221.42 21.17 -10.58%
CBIO 2026-04-29 14:01:5821.21 21.00 -11.85%
CBIO 2026-04-29 15:01:3021.19 20.70 -11.13%
CBIO 2026-04-29 16:01:4921.35 20.53 -12.56%
CBIO 2026-04-29 17:01:4320.90 20.56 -14.19%
CBIO 2026-04-29 18:01:5420.90 20.53 -14.19%
CBIO 2026-04-29 20:01:570.00 0.00 -14.19%
2026-04-30
CBIO 2026-04-30 04:01:4520.90 8.41 -14.19%
CBIO 2026-04-30 07:01:3520.90 18.21 -14.19%
CBIO 2026-04-30 08:01:4320.50 16.46 -14.19%
CBIO 2026-04-30 09:01:3119.93 15.48 -4.22%
CBIO 2026-04-30 10:01:4022.84 22.64 7.64%
CBIO 2026-04-30 11:01:2922.05 21.69 3.59%
CBIO 2026-04-30 12:01:4421.49 21.32 1.96%
CBIO 2026-04-30 13:01:2321.83 21.71 3.46%
CBIO 2026-04-30 14:01:4721.56 21.35 1.75%
CBIO 2026-04-30 15:01:5121.66 21.45 2.59%
CBIO 2026-04-30 16:01:5424.82 21.94 6.83%
CBIO 2026-04-30 17:01:5221.95 21.94 5.16%
CBIO 2026-04-30 18:01:5821.00 18.05 4.63%
CBIO 2026-04-30 19:01:4721.00 16.46 4.63%
CBIO 2026-04-30 20:02:010.00 0.00 4.63%
2026-05-01
CBIO 2026-05-01 04:01:5535.79 8.94 4.63%
CBIO 2026-05-01 05:01:3524.28 8.94 4.63%
CBIO 2026-05-01 06:01:5022.79 8.94 4.63%
CBIO 2026-05-01 07:01:4122.79 16.46 -6.54%
CBIO 2026-05-01 08:01:5222.79 20.00 -11.32%
CBIO 2026-05-01 09:01:2925.60 18.05 -11.32%
CBIO 2026-05-01 10:01:4716.13 15.93 -30.18%
CBIO 2026-05-01 11:02:3418.23 17.87 -19.82%
CBIO 2026-05-01 12:01:4918.02 17.86 -21.49%
CBIO 2026-05-01 13:01:3818.12 17.94 -20.77%
CBIO 2026-05-01 14:01:5117.91 17.69 -21.20%
CBIO 2026-05-01 15:01:3517.78 17.41 -21.73%
CBIO 2026-05-01 16:02:1319.11 15.90 -19.22%
CBIO 2026-05-01 17:01:2719.11 17.66 -21.28%
CBIO 2026-05-01 18:01:4819.11 17.95 -21.28%
CBIO 2026-05-01 19:01:5623.56 17.95 -21.28%
CBIO 2026-05-01 20:01:520.00 0.00 -19.76%
2026-05-04
CBIO 2026-05-04 04:01:5520.62 14.00 -19.76%
CBIO 2026-05-04 07:01:3320.00 17.95 -19.76%
CBIO 2026-05-04 09:12:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1124105/000114036126018716/0001140361-26-018716-index.htm
8-K - GYRE THERAPEUTICS, INC. (0001124105) (Filer)
CBIO 2026-05-04 10:02:3818.89 18.55 3.13%
CBIO 2026-05-04 11:01:3519.46 18.98 5.27%
CBIO 2026-05-04 12:01:5218.60 18.36 1.79%
CBIO 2026-05-04 13:01:4218.18 17.98 -0.22%
CBIO 2026-05-04 14:02:3718.18 17.98 0.18%
CBIO 2026-05-04 15:01:3818.11 17.87 -0.31%
CBIO 2026-05-04 16:01:5030.00 15.00 -0.77%
CBIO 2026-05-04 17:01:4521.71 15.55 -0.77%
CBIO 2026-05-04 20:02:000.00 0.00 -0.77%
2026-05-05
CBIO 2026-05-05 04:02:1721.71 7.17 -0.77%
CBIO 2026-05-05 07:01:3421.71 15.55 -0.77%
CBIO 2026-05-05 09:01:3425.60 15.76 -0.77%
CBIO 2026-05-05 10:01:4417.85 17.37 -0.39%
CBIO 2026-05-05 11:01:3117.91 17.70 -0.44%
CBIO 2026-05-05 12:02:0217.18 16.87 -5.42%
CBIO 2026-05-05 13:01:4217.07 16.73 -5.48%
CBIO 2026-05-05 14:01:5117.10 16.89 -5.64%
CBIO 2026-05-05 15:01:3517.40 17.10 -3.32%
CBIO 2026-05-05 16:01:5223.77 15.22 0.95%
CBIO 2026-05-05 18:01:4423.77 17.73 0.95%
CBIO 2026-05-05 20:02:020.00 0.00 0.95%
2026-05-06
CBIO 2026-05-06 04:02:0028.92 15.19 0.95%
CBIO 2026-05-06 07:01:1723.77 15.19 0.95%
CBIO 2026-05-06 09:01:1526.83 12.86 0.95%
CBIO 2026-05-06 10:01:3017.84 17.53 -2.12%
CBIO 2026-05-06 11:01:1818.40 18.21 1.84%
CBIO 2026-05-06 12:01:3518.13 17.96 0.11%
CBIO 2026-05-06 13:01:1618.06 17.75 -1.06%
CBIO 2026-05-06 14:01:4917.54 17.32 -4.30%
CBIO 2026-05-06 15:01:3317.25 17.09 -5.13%
CBIO 2026-05-06 16:01:3822.15 9.90 -0.06%
CBIO 2026-05-06 17:01:2722.15 15.19 -0.06%
CBIO 2026-05-06 20:01:350.00 0.00 -0.06%
CBIO 2026-05-06 20:30:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1124105/000119312526209789/0001193125-26-209789-index.htm
8-K - GYRE THERAPEUTICS, INC. (0001124105) (Filer)
2026-05-07
CBIO 2026-05-07 04:01:3227.77 7.23 -0.06%
CBIO 2026-05-07 07:01:2523.66 14.64 -0.06%
CBIO 2026-05-07 09:01:1524.96 12.24 -0.06%
CBIO 2026-05-07 10:01:2618.39 18.03 0.94%
CBIO 2026-05-07 11:01:1518.57 18.21 1.83%
CBIO 2026-05-07 12:01:2818.06 17.91 -0.66%
CBIO 2026-05-07 13:01:2018.02 17.37 -1.55%
CBIO 2026-05-07 14:01:3218.23 18.00 0.72%
CBIO 2026-05-07 15:01:1418.19 18.09 0.22%
CBIO 2026-05-07 16:01:3319.50 15.62 -0.28%
CBIO 2026-05-07 18:01:2623.52 15.62 -0.28%
CBIO 2026-05-07 20:01:310.00 0.00 -0.28%
2026-05-08
CBIO 2026-05-08 04:01:3628.79 7.20 -0.28%
CBIO 2026-05-08 07:01:2423.66 14.64 -0.28%
CBIO 2026-05-08 09:01:1227.90 16.18 -0.28%
CBIO 2026-05-08 10:01:2618.29 18.01 0.89%
CBIO 2026-05-08 11:01:3418.72 18.26 3.10%
CBIO 2026-05-08 12:01:3418.25 18.02 0.83%
CBIO 2026-05-08 13:01:1319.00 18.61 5.26%
CBIO 2026-05-08 14:01:2919.45 19.26 7.64%
CBIO 2026-05-08 15:01:1718.93 18.76 4.87%
CBIO 2026-05-08 16:01:3218.63 14.64 4.00%
CBIO 2026-05-08 17:01:1921.60 14.64 4.00%
CBIO 2026-05-08 19:01:1623.77 14.64 4.00%
CBIO 2026-05-08 20:01:350.00 0.00 4.00%
2026-05-11
CBIO 2026-05-11 04:01:3730.01 7.51 4.00%
CBIO 2026-05-11 07:01:1123.77 14.64 4.00%
CBIO 2026-05-11 08:01:2523.66 14.64 4.00%
CBIO 2026-05-11 09:01:1426.71 12.40 4.00%
CBIO 2026-05-11 10:01:2719.46 18.96 2.56%
CBIO 2026-05-11 11:01:1219.70 19.44 4.00%
CBIO 2026-05-11 12:01:3518.52 18.23 -2.33%
CBIO 2026-05-11 13:01:1918.39 18.14 -2.67%
CBIO 2026-05-11 14:01:2218.02 17.89 -4.72%
CBIO 2026-05-11 15:01:2617.89 17.70 -5.33%
CBIO 2026-05-11 16:01:2228.00 16.95 -1.28%
CBIO 2026-05-11 17:01:2023.66 16.95 -1.28%
CBIO 2026-05-11 20:01:290.00 0.00 -1.28%
2026-05-12
CBIO 2026-05-12 04:01:3323.86 7.41 -1.28%
CBIO 2026-05-12 07:01:1823.77 14.64 -1.28%
CBIO 2026-05-12 08:01:3023.66 14.64 -1.28%
CBIO 2026-05-12 09:01:2018.60 11.52 -1.28%
CBIO 2026-05-12 10:01:3218.55 18.14 -0.85%
CBIO 2026-05-12 11:01:1118.53 18.16 -1.76%
CBIO 2026-05-12 12:01:3018.41 18.21 -0.75%
CBIO 2026-05-12 13:01:1518.80 18.71 1.23%
CBIO 2026-05-12 14:01:3218.68 18.57 0.59%
CBIO 2026-05-12 15:01:1618.85 18.67 1.33%
CBIO 2026-05-12 16:01:3923.66 16.30 -0.27%
CBIO 2026-05-12 17:03:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1124105/000114036126020845/0001140361-26-020845-index.htm
8-K - GYRE THERAPEUTICS, INC. (0001124105) (Filer)
CBIO 2026-05-12 19:01:1719.75 16.30 -0.27%
CBIO 2026-05-12 20:01:380.00 0.00 -0.27%
2026-05-13
CBIO 2026-05-13 04:01:4229.53 7.39 -0.27%
CBIO 2026-05-13 07:01:1123.77 14.64 -0.27%
CBIO 2026-05-13 08:01:2823.66 14.64 -0.27%
CBIO 2026-05-13 09:01:1027.90 11.52 -0.27%
CBIO 2026-05-13 10:01:3019.23 18.27 -0.54%
CBIO 2026-05-13 11:01:1118.48 17.98 -1.13%
CBIO 2026-05-13 12:01:3319.10 18.87 2.54%
CBIO 2026-05-13 13:01:1918.84 18.62 1.67%
CBIO 2026-05-13 14:01:2619.05 18.37 1.40%
CBIO 2026-05-13 15:01:1119.04 18.78 2.43%
CBIO 2026-05-13 16:01:3423.66 17.89 6.23%
CBIO 2026-05-13 20:01:350.00 0.00 6.23%
2026-05-14
CBIO 2026-05-14 04:01:3728.50 7.85 6.23%
CBIO 2026-05-14 06:01:2827.77 7.85 6.23%
CBIO 2026-05-14 07:01:1923.77 16.46 6.23%
CBIO 2026-05-14 08:01:2823.66 16.46 6.23%
CBIO 2026-05-14 09:01:2127.90 12.96 6.23%
CBIO 2026-05-14 10:01:3920.65 19.82 3.68%
CBIO 2026-05-14 11:01:1320.43 20.11 3.52%
CBIO 2026-05-14 13:01:3320.80 20.46 5.36%
CBIO 2026-05-14 14:01:2420.62 20.42 4.55%
CBIO 2026-05-14 15:01:4121.25 21.05 7.58%
CBIO 2026-05-14 16:01:1221.65 20.82 8.31%
CBIO 2026-05-14 17:25:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1124105/000114036126021360/0001140361-26-021360-index.htm
8-K - GYRE THERAPEUTICS, INC. (0001124105) (Filer)
CBIO 2026-05-14 19:01:2921.65 20.82 10.05%
CBIO 2026-05-14 20:01:180.00 0.00 10.05%
2026-05-15
CBIO 2026-05-15 04:01:1433.96 8.50 10.05%
CBIO 2026-05-15 07:01:3323.77 16.53 10.05%
CBIO 2026-05-15 08:01:1623.77 18.48 10.05%
CBIO 2026-05-15 09:01:2828.03 14.55 10.05%
CBIO 2026-05-15 10:01:1620.06 19.71 -6.17%
CBIO 2026-05-15 11:01:3919.34 19.14 -9.54%
CBIO 2026-05-15 12:01:1018.99 18.80 -12.09%
CBIO 2026-05-15 13:01:3318.80 18.60 -12.80%
CBIO 2026-05-15 14:01:1019.34 19.16 -9.64%
CBIO 2026-05-15 15:01:3319.89 19.66 -7.24%
CBIO 2026-05-15 16:01:1920.36 9.90 -5.93%
CBIO 2026-05-15 17:01:3120.36 16.53 -5.93%
CBIO 2026-05-15 19:01:3520.36 17.48 -5.93%
CBIO 2026-05-15 20:01:230.00 0.00 -5.93%
2026-05-18
CBIO 2026-05-18 04:01:3727.14 7.99 -5.93%
CBIO 2026-05-18 07:01:1423.77 16.46 -5.93%
CBIO 2026-05-18 08:01:3323.77 16.53 -5.93%
CBIO 2026-05-18 09:01:2527.14 13.02 -5.93%
CBIO 2026-05-18 10:01:2419.13 18.62 -5.98%
CBIO 2026-05-18 11:01:1318.04 17.68 -9.33%
CBIO 2026-05-18 12:01:3417.78 17.66 -10.83%
CBIO 2026-05-18 13:01:2118.32 18.25 -7.82%
CBIO 2026-05-18 14:01:3517.79 17.46 -10.98%
CBIO 2026-05-18 15:01:1518.16 17.84 -9.56%
CBIO 2026-05-18 16:01:4019.50 17.05 -2.30%
CBIO 2026-05-18 17:01:1923.00 17.10 -2.30%
CBIO 2026-05-18 20:01:340.00 0.00 -2.30%
2026-05-19
CBIO 2026-05-19 04:01:4529.68 7.42 -2.30%
CBIO 2026-05-19 07:01:1623.77 15.64 -2.30%
CBIO 2026-05-19 09:01:1328.03 12.32 -2.30%
CBIO 2026-05-19 10:01:3718.37 18.09 -0.85%
CBIO 2026-05-19 11:01:1418.91 18.71 0.85%
CBIO 2026-05-19 12:01:3918.91 18.48 0.40%
CBIO 2026-05-19 13:01:1519.22 18.87 1.65%
CBIO 2026-05-19 14:01:3319.22 18.93 2.70%
CBIO 2026-05-19 15:01:1318.63 18.39 -0.70%
CBIO 2026-05-19 16:01:2419.39 15.64 -0.38%
CBIO 2026-05-19 20:01:370.00 0.00 -0.38%
2026-05-20
CBIO 2026-05-20 04:01:3729.56 7.40 -0.38%
CBIO 2026-05-20 07:01:1321.04 15.64 -0.38%
CBIO 2026-05-20 09:01:1524.81 12.32 -0.38%
CBIO 2026-05-20 10:01:2619.08 18.66 2.80%
CBIO 2026-05-20 11:01:1319.44 19.10 3.67%
CBIO 2026-05-20 12:01:3219.53 19.05 5.01%
CBIO 2026-05-20 13:01:1319.53 19.44 5.23%
CBIO 2026-05-20 14:01:2719.70 19.55 6.20%
CBIO 2026-05-20 15:01:2119.74 19.28 5.50%
CBIO 2026-05-20 16:01:3323.77 16.46 2.33%
CBIO 2026-05-20 20:01:290.00 0.00 2.33%
2026-05-21
CBIO 2026-05-21 04:01:4130.25 7.57 2.33%
CBIO 2026-05-21 07:01:1423.77 16.46 2.33%
CBIO 2026-05-21 09:01:1628.03 13.31 2.33%
CBIO 2026-05-21 10:01:3319.19 18.82 -0.05%
CBIO 2026-05-21 11:01:1319.27 19.14 1.68%
CBIO 2026-05-21 12:01:3119.82 19.64 4.65%
CBIO 2026-05-21 13:01:2020.20 19.82 6.39%
CBIO 2026-05-21 14:01:3420.19 19.85 5.41%
CBIO 2026-05-21 15:01:1620.59 20.30 8.44%
CBIO 2026-05-21 16:01:3220.62 16.46 7.03%
CBIO 2026-05-21 17:01:2420.62 17.93 7.03%
CBIO 2026-05-21 20:01:370.00 0.00 7.03%
2026-05-22
CBIO 2026-05-22 04:01:2630.00 8.10 7.03%
CBIO 2026-05-22 07:01:1323.77 16.46 7.03%
CBIO 2026-05-22 09:01:1426.48 12.96 7.03%
CBIO 2026-05-22 10:01:2820.60 20.43 1.43%
CBIO 2026-05-22 11:01:0920.25 20.03 -1.00%
CBIO 2026-05-22 12:01:3420.15 19.70 -1.00%
CBIO 2026-05-22 13:01:4120.45 20.30 1.16%
CBIO 2026-05-22 14:01:3120.74 20.60 2.12%
CBIO 2026-05-22 15:01:2020.89 20.70 2.49%
CBIO 2026-05-22 16:01:3421.14 20.34 2.57%
CBIO 2026-05-22 20:01:310.00 0.00 2.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.