2025-06-02 CAT 2025-06-02 08:03:58 347.80 345.20 -0.49% CAT 2025-06-02 09:02:36 347.31 346.06 -0.29% CAT 2025-06-02 10:03:59 342.37 341.98 -1.63% CAT 2025-06-02 11:02:43 342.03 341.94 -1.71% CAT 2025-06-02 12:03:53 340.05 339.87 -2.31% CAT 2025-06-02 13:02:38 341.51 341.27 -1.89% CAT 2025-06-02 14:04:25 343.09 342.76 -1.42% CAT 2025-06-02 15:02:38 344.73 344.62 -0.95% CAT 2025-06-02 16:03:58 345.50 341.30 -0.85% CAT 2025-06-02 17:02:36 345.50 341.32 -1.01% CAT 2025-06-02 19:02:38 346.00 341.32 -0.88% CAT 2025-06-02 20:03:53 0.00 0.00 -0.88% 2025-06-03 CAT 2025-06-03 04:03:54 344.64 341.49 -0.88% CAT 2025-06-03 05:02:40 345.27 341.47 -0.88% CAT 2025-06-03 06:03:58 345.28 342.14 -0.17% CAT 2025-06-03 07:02:34 345.45 341.73 -0.11% CAT 2025-06-03 08:03:57 346.41 344.68 0.07% CAT 2025-06-03 09:02:39 346.29 344.55 0.04% CAT 2025-06-03 10:03:57 346.69 346.45 0.57% CAT 2025-06-03 11:02:33 349.35 349.21 1.34% CAT 2025-06-03 12:03:57 350.26 350.02 1.57% CAT 2025-06-03 13:02:40 350.17 350.06 1.56% CAT 2025-06-03 14:03:53 349.06 348.87 1.24% CAT 2025-06-03 15:02:34 349.30 349.19 1.32% CAT 2025-06-03 16:03:51 352.35 346.11 1.38% CAT 2025-06-03 17:02:36 352.31 348.60 1.40% CAT 2025-06-03 18:03:49 349.93 349.00 1.17% CAT 2025-06-03 19:02:31 353.19 349.68 1.53% CAT 2025-06-03 20:03:48 0.00 0.00 1.45% 2025-06-04 CAT 2025-06-04 04:03:53 351.44 348.84 1.45% CAT 2025-06-04 05:02:38 351.16 348.59 0.12% CAT 2025-06-04 06:03:55 350.70 349.51 0.03% CAT 2025-06-04 07:02:40 350.73 348.72 0.03% CAT 2025-06-04 08:03:56 351.28 349.27 0.24% CAT 2025-06-04 09:02:39 351.60 347.82 -0.22% CAT 2025-06-04 10:03:52 350.99 350.70 0.41% CAT 2025-06-04 11:02:34 350.79 350.53 0.41% CAT 2025-06-04 12:03:51 350.83 350.59 0.41% CAT 2025-06-04 13:02:38 350.37 350.16 0.25% CAT 2025-06-04 14:03:52 350.47 350.29 0.29% CAT 2025-06-04 15:02:35 349.96 349.82 0.15% CAT 2025-06-04 16:03:53 352.30 347.03 0.01% CAT 2025-06-04 17:02:32 353.00 345.44 0.04% CAT 2025-06-04 18:03:42 353.20 345.44 0.04% CAT 2025-06-04 20:04:00 0.00 0.00 0.04% 2025-06-05 CAT 2025-06-05 04:03:52 351.59 348.42 0.04% CAT 2025-06-05 05:02:39 351.61 350.00 0.20% CAT 2025-06-05 06:03:56 351.78 349.20 0.19% CAT 2025-06-05 07:02:37 350.80 349.00 -0.01% CAT 2025-06-05 08:03:56 350.33 349.34 0.17% CAT 2025-06-05 09:02:37 352.41 350.11 0.01% CAT 2025-06-05 10:04:00 346.04 345.83 -0.97% CAT 2025-06-05 11:02:35 348.92 348.53 -0.12% CAT 2025-06-05 12:04:00 350.50 350.27 0.32% CAT 2025-06-05 13:02:38 349.38 349.20 -0.01% CAT 2025-06-05 14:03:59 351.08 350.83 0.46% CAT 2025-06-05 15:02:39 350.91 350.78 0.43% CAT 2025-06-05 16:04:02 350.00 346.11 -0.13% CAT 2025-06-05 17:02:36 350.00 346.12 -0.13% CAT 2025-06-05 18:04:02 350.00 346.12 -0.30% CAT 2025-06-05 19:02:35 348.95 348.44 -0.11% CAT 2025-06-05 20:03:58 0.00 0.00 -0.11% 2025-06-06 CAT 2025-06-06 04:03:58 350.78 348.19 0.52% CAT 2025-06-06 05:02:35 352.18 350.70 0.56% CAT 2025-06-06 06:04:02 351.80 350.37 0.42% CAT 2025-06-06 07:02:37 350.81 350.23 0.37% CAT 2025-06-06 08:03:55 350.60 348.60 0.29% CAT 2025-06-06 09:02:45 352.78 351.88 0.85% CAT 2025-06-06 10:04:01 356.01 355.54 1.96% CAT 2025-06-06 11:02:42 355.14 354.88 1.76% CAT 2025-06-06 12:03:59 354.08 353.80 1.45% CAT 2025-06-06 13:02:39 353.22 353.10 1.21% CAT 2025-06-06 14:03:59 353.38 353.20 1.24% CAT 2025-06-06 15:02:40 353.75 353.46 1.32% CAT 2025-06-06 16:03:57 354.00 352.00 1.24% CAT 2025-06-06 17:02:35 354.00 352.47 1.26% CAT 2025-06-06 18:03:54 354.00 353.35 1.26% CAT 2025-06-06 19:02:35 353.80 353.49 1.30% CAT 2025-06-06 20:03:52 0.00 0.00 1.39% 2025-06-09 CAT 2025-06-09 04:03:55 355.30 352.15 1.39% CAT 2025-06-09 05:02:44 354.96 352.95 0.17% CAT 2025-06-09 06:03:55 355.42 352.26 0.40% CAT 2025-06-09 07:02:36 355.23 353.20 0.40% CAT 2025-06-09 08:03:59 355.76 353.50 0.21% CAT 2025-06-09 09:02:38 354.55 353.35 0.34% CAT 2025-06-09 10:03:56 356.21 356.05 0.80% CAT 2025-06-09 11:02:40 357.95 357.83 1.30% CAT 2025-06-09 12:03:52 358.10 357.93 1.36% CAT 2025-06-09 13:02:38 359.31 359.03 1.66% CAT 2025-06-09 14:03:56 360.18 360.01 1.92% CAT 2025-06-09 15:02:37 359.87 359.73 1.85% CAT 2025-06-09 16:03:54 360.60 355.26 1.38% CAT 2025-06-09 17:02:31 358.60 357.97 1.51% CAT 2025-06-09 18:03:51 360.00 357.97 1.56% CAT 2025-06-09 19:02:34 358.70 358.00 1.51% CAT 2025-06-09 20:03:48 0.00 0.00 1.51% 2025-06-10 CAT 2025-06-10 04:03:56 359.65 355.90 1.51% CAT 2025-06-10 05:02:34 359.47 357.06 -0.41% CAT 2025-06-10 06:03:49 360.40 357.06 0.00% CAT 2025-06-10 07:02:37 360.23 358.07 0.00% CAT 2025-06-10 08:03:59 360.00 358.55 0.16% CAT 2025-06-10 09:02:35 359.51 358.55 0.24% CAT 2025-06-10 10:03:59 358.32 358.06 0.03% CAT 2025-06-10 11:02:37 358.88 358.63 0.21% CAT 2025-06-10 12:03:59 359.42 359.33 0.36% CAT 2025-06-10 13:02:39 359.94 359.81 0.51% CAT 2025-06-10 14:03:52 357.44 357.18 -0.22% CAT 2025-06-10 15:02:34 359.25 358.99 0.31% CAT 2025-06-10 16:03:51 360.08 355.78 0.17% CAT 2025-06-10 17:02:30 358.57 357.70 0.15% CAT 2025-06-10 18:03:49 360.50 358.29 0.14% CAT 2025-06-10 19:02:36 360.46 358.37 0.11% CAT 2025-06-10 20:03:48 0.00 0.00 0.11% 2025-06-11 CAT 2025-06-11 04:03:50 360.57 356.66 0.11% CAT 2025-06-11 05:02:37 360.91 358.02 0.28% CAT 2025-06-11 06:03:50 361.59 357.68 0.25% CAT 2025-06-11 07:02:33 361.08 358.19 0.25% CAT 2025-06-11 08:03:54 360.03 357.00 -0.16% CAT 2025-06-11 09:02:36 360.66 359.04 0.40% CAT 2025-06-11 10:03:59 361.06 360.56 0.68% CAT 2025-06-11 11:02:37 363.69 363.55 1.41% CAT 2025-06-11 12:03:51 362.97 362.67 1.21% CAT 2025-06-11 13:02:34 363.07 362.86 1.21% CAT 2025-06-11 14:03:52 362.50 362.25 1.05% CAT 2025-06-11 15:02:34 362.46 362.27 1.07% CAT 2025-06-11 16:03:49 365.00 361.11 1.27% CAT 2025-06-11 17:02:27 363.65 361.11 1.24% CAT 2025-06-11 18:03:45 363.34 361.11 1.14% CAT 2025-06-11 20:03:45 0.00 0.00 1.14% 2025-06-12 CAT 2025-06-12 04:03:52 363.12 359.72 1.14% CAT 2025-06-12 05:02:37 362.61 359.55 -0.34% CAT 2025-06-12 06:03:58 362.78 358.36 -0.34% CAT 2025-06-12 07:02:39 362.44 360.12 -0.34% CAT 2025-06-12 08:03:59 361.90 358.87 -0.47% CAT 2025-06-12 09:02:37 361.79 361.30 -0.85% CAT 2025-06-12 10:03:56 359.78 359.46 -1.00% CAT 2025-06-12 11:02:36 359.78 359.55 -0.95% CAT 2025-06-12 12:03:58 360.90 360.67 -0.68% CAT 2025-06-12 13:02:33 361.05 360.81 -0.61% CAT 2025-06-12 14:03:52 361.64 361.46 -0.45% CAT 2025-06-12 15:02:34 360.94 360.81 -0.62% CAT 2025-06-12 16:03:46 363.58 358.18 -0.61% CAT 2025-06-12 17:02:35 363.58 358.18 -0.69% CAT 2025-06-12 18:03:48 362.00 360.65 -0.69% CAT 2025-06-12 19:02:29 360.87 358.05 -0.68% CAT 2025-06-12 20:03:46 0.00 0.00 -1.33% 2025-06-13 CAT 2025-06-13 04:03:52 357.85 354.28 -1.10% CAT 2025-06-13 08:37:41 357.34 356.04 -1.22% CAT 2025-06-13 09:34:50 358.49 358.00 -0.74% CAT 2025-06-13 12:03:52 359.44 359.15 -0.43% CAT 2025-06-13 13:02:38 359.99 359.77 -0.30% CAT 2025-06-13 14:03:55 359.27 359.07 -0.49% CAT 2025-06-13 15:02:38 356.52 356.34 -1.26% CAT 2025-06-13 16:03:58 360.01 352.55 -1.08% CAT 2025-06-13 17:02:31 357.80 354.00 -1.08% CAT 2025-06-13 18:03:49 362.00 357.20 -1.09% CAT 2025-06-13 19:02:34 362.00 357.50 -1.03% CAT 2025-06-13 20:03:53 0.00 0.00 -1.04% 2025-06-16 CAT 2025-06-16 04:03:48 360.40 357.34 -1.04% CAT 2025-06-16 05:02:37 360.91 358.02 0.79% CAT 2025-06-16 06:03:51 360.57 358.19 0.52% CAT 2025-06-16 07:02:37 363.43 358.91 0.52% CAT 2025-06-16 08:03:54 361.00 358.91 0.68% CAT 2025-06-16 09:02:37 360.50 358.91 0.61% CAT 2025-06-16 10:04:03 362.92 362.45 1.61% CAT 2025-06-16 11:02:34 364.30 364.14 1.98% CAT 2025-06-16 12:03:52 362.52 362.33 1.49% CAT 2025-06-16 13:02:36 362.82 362.62 1.58% CAT 2025-06-16 14:03:54 363.51 363.32 1.76% CAT 2025-06-16 15:02:34 362.67 362.49 1.51% CAT 2025-06-16 16:03:51 364.10 359.48 1.49% CAT 2025-06-16 17:02:29 364.10 359.67 1.51% CAT 2025-06-16 19:02:31 362.43 360.31 1.51% CAT 2025-06-16 20:03:45 0.00 0.00 1.51% 2025-06-17 CAT 2025-06-17 04:03:46 360.74 357.68 1.51% CAT 2025-06-17 05:03:02 362.27 358.00 1.51% CAT 2025-06-17 06:03:51 360.40 358.40 -0.91% CAT 2025-06-17 07:02:34 360.74 358.40 -0.63% CAT 2025-06-17 08:03:50 361.59 358.53 -0.71% CAT 2025-06-17 09:02:27 361.00 359.21 -0.68% CAT 2025-06-17 10:03:51 361.48 361.28 -0.29% CAT 2025-06-17 11:02:30 360.84 360.73 -0.46% CAT 2025-06-17 12:03:51 360.80 360.56 -0.47% CAT 2025-06-17 13:02:35 360.31 360.07 -0.60% CAT 2025-06-17 14:03:50 359.18 359.05 -0.92% CAT 2025-06-17 15:02:37 358.66 358.51 -1.07% CAT 2025-06-17 16:03:47 360.04 356.06 -1.34% CAT 2025-06-17 17:02:28 360.00 357.68 -1.31% CAT 2025-06-17 18:03:47 360.00 357.00 -1.49% CAT 2025-06-17 19:02:34 357.67 356.06 -1.64% CAT 2025-06-17 20:03:49 0.00 0.00 -1.64% 2025-06-18 CAT 2025-06-18 04:03:51 359.55 356.49 -1.64% CAT 2025-06-18 05:02:40 360.23 357.68 -1.64% CAT 2025-06-18 06:03:56 360.74 357.00 0.26% CAT 2025-06-18 07:02:37 359.55 355.64 0.09% CAT 2025-06-18 08:03:53 360.40 356.49 -0.02% CAT 2025-06-18 09:02:37 359.81 356.49 0.20% CAT 2025-06-18 10:03:53 361.50 361.22 1.01% CAT 2025-06-18 11:02:40 362.72 362.55 1.36% CAT 2025-06-18 12:03:49 361.72 361.45 1.10% CAT 2025-06-18 13:02:33 361.70 361.61 1.11% CAT 2025-06-18 14:03:52 362.52 362.32 1.30% CAT 2025-06-18 15:02:40 361.53 361.25 1.00% CAT 2025-06-18 16:03:58 364.02 359.98 0.69% CAT 2025-06-18 17:02:33 364.02 357.29 0.65% CAT 2025-06-18 18:03:47 360.10 359.90 0.68% CAT 2025-06-18 19:02:37 360.12 359.24 0.44% CAT 2025-06-18 20:03:52 0.00 0.00 0.74% 2025-06-19 CAT 2025-06-19 10:51:58 Caterpillar's Dividend Hike Is A Positive Signal Amid Macro Worries CAT 2025-06-19 12:12:44 Caterpillar: Things Are Turning From Bad To Worse (Rating Downgrade) 2025-06-20 CAT 2025-06-20 04:03:46 360.00 355.47 0.74% CAT 2025-06-20 05:02:31 360.00 357.00 -0.26% CAT 2025-06-20 06:03:44 360.00 358.17 -0.26% CAT 2025-06-20 07:02:39 360.91 358.17 -0.20% CAT 2025-06-20 08:03:45 362.61 360.24 0.47% CAT 2025-06-20 09:02:34 363.29 361.34 0.66% CAT 2025-06-20 10:03:52 363.96 363.60 1.10% CAT 2025-06-20 11:02:37 360.32 360.20 0.14% CAT 2025-06-20 12:03:49 361.48 361.25 0.45% CAT 2025-06-20 13:02:34 362.41 362.23 0.70% CAT 2025-06-20 14:03:52 359.68 359.54 -0.06% CAT 2025-06-20 15:02:34 360.00 359.89 0.06% CAT 2025-06-20 16:22:16 361.52 360.00 0.20% CAT 2025-06-20 17:19:44 361.52 360.01 0.11% CAT 2025-06-20 18:23:07 364.95 360.01 0.21% CAT 2025-06-20 19:03:05 364.95 359.00 0.21% CAT 2025-06-20 20:03:41 0.00 0.00 0.21% 2025-06-23 CAT 2025-06-23 04:03:49 362.44 359.55 0.21% CAT 2025-06-23 05:02:30 362.61 359.55 0.12% CAT 2025-06-23 06:03:48 362.95 359.38 0.13% CAT 2025-06-23 07:02:31 360.74 357.85 -0.06% CAT 2025-06-23 09:16:33 360.73 359.50 -0.15% CAT 2025-06-23 10:05:47 365.46 365.14 1.32% CAT 2025-06-23 11:03:39 363.02 362.68 0.63% CAT 2025-06-23 12:02:46 360.38 360.03 -0.08% CAT 2025-06-23 13:03:39 360.43 360.15 -0.05% CAT 2025-06-23 14:02:50 364.41 364.27 1.07% CAT 2025-06-23 15:03:36 365.79 365.60 1.46% CAT 2025-06-23 16:02:49 367.49 364.00 1.59% CAT 2025-06-23 17:03:31 366.70 366.00 1.66% CAT 2025-06-23 18:02:45 366.70 366.00 1.71% CAT 2025-06-23 19:03:32 369.00 366.00 1.80% CAT 2025-06-23 20:02:43 0.00 0.00 2.15% 2025-06-24 CAT 2025-06-24 04:03:48 371.28 366.52 2.15% CAT 2025-06-24 05:02:37 371.00 367.71 1.31% CAT 2025-06-24 06:03:52 369.40 367.37 0.95% CAT 2025-06-24 07:02:44 370.26 368.70 0.69% CAT 2025-06-24 08:03:47 370.42 369.44 0.74% CAT 2025-06-24 09:02:36 369.62 368.00 1.01% CAT 2025-06-24 10:03:49 369.66 369.38 0.90% CAT 2025-06-24 11:02:40 371.21 371.08 1.37% CAT 2025-06-24 12:03:48 372.43 372.32 1.70% CAT 2025-06-24 13:02:47 371.80 371.73 1.53% CAT 2025-06-24 14:03:48 372.10 371.84 1.59% CAT 2025-06-24 15:02:38 372.93 372.81 1.84% CAT 2025-06-24 16:03:51 374.88 369.45 1.92% CAT 2025-06-24 17:02:41 374.88 372.21 1.90% CAT 2025-06-24 18:03:47 374.88 372.54 1.95% CAT 2025-06-24 19:02:40 373.62 372.54 1.86% CAT 2025-06-24 20:03:40 0.00 0.00 1.86% 2025-06-25 CAT 2025-06-25 04:03:43 375.53 371.28 1.86% CAT 2025-06-25 05:02:40 374.68 371.28 0.00% CAT 2025-06-25 06:03:44 375.34 371.45 0.00% CAT 2025-06-25 07:02:36 373.83 370.77 0.14% CAT 2025-06-25 08:03:59 373.50 371.96 0.16% CAT 2025-06-25 09:02:40 373.59 372.30 0.00% CAT 2025-06-25 10:03:54 372.13 371.83 -0.29% CAT 2025-06-25 11:02:45 371.84 371.61 -0.36% CAT 2025-06-25 12:03:54 371.96 371.71 -0.32% CAT 2025-06-25 13:02:42 371.01 370.86 -0.56% CAT 2025-06-25 14:03:50 370.55 370.41 -0.67% CAT 2025-06-25 15:02:38 371.85 371.70 -0.34% CAT 2025-06-25 16:03:46 377.00 368.98 -0.37% CAT 2025-06-25 17:02:38 377.00 369.00 -0.36% CAT 2025-06-25 18:03:45 372.27 370.65 -0.36% CAT 2025-06-25 19:02:45 372.25 370.38 -0.22% CAT 2025-06-25 20:03:41 0.00 0.00 -0.22% 2025-06-26 CAT 2025-06-26 04:03:31 372.64 371.50 -0.02% CAT 2025-06-26 05:03:03 374.17 371.28 0.34% CAT 2025-06-26 06:03:23 374.85 370.77 0.38% CAT 2025-06-26 07:03:07 374.68 371.45 0.38% CAT 2025-06-26 08:03:23 374.51 371.45 0.27% CAT 2025-06-26 09:03:06 374.99 372.13 0.46% CAT 2025-06-26 10:03:25 376.76 376.45 1.38% CAT 2025-06-26 11:03:02 378.55 378.43 1.86% CAT 2025-06-26 12:03:26 379.22 379.07 2.05% CAT 2025-06-26 13:03:05 381.64 381.43 2.69% CAT 2025-06-26 14:03:25 381.55 381.22 2.66% CAT 2025-06-26 15:03:01 381.62 381.46 2.68% CAT 2025-06-26 16:03:21 382.26 379.95 2.78% CAT 2025-06-26 17:02:58 382.00 379.00 2.78% CAT 2025-06-26 18:03:29 382.64 381.42 2.88% CAT 2025-06-26 19:03:04 382.97 381.76 2.88% CAT 2025-06-26 20:03:22 0.00 0.00 2.88% 2025-06-27 CAT 2025-06-27 04:03:48 385.22 382.50 2.88% CAT 2025-06-27 05:00:54 384.00 382.50 0.49% CAT 2025-06-27 06:00:58 385.00 383.00 0.32% CAT 2025-06-27 07:00:51 385.00 383.00 0.40% CAT 2025-06-27 08:01:05 384.45 383.50 0.65% CAT 2025-06-27 09:00:49 384.95 383.50 0.45% CAT 2025-06-27 10:01:02 384.49 384.22 0.67% CAT 2025-06-27 11:00:49 385.93 385.74 1.08% CAT 2025-06-27 12:01:00 386.65 386.51 1.26% CAT 2025-06-27 13:00:48 386.40 386.21 1.21% CAT 2025-06-27 14:00:59 385.40 385.24 0.92% CAT 2025-06-27 15:01:00 383.64 383.36 0.42% CAT 2025-06-27 16:00:58 385.03 384.92 0.84% CAT 2025-06-27 17:00:47 385.00 381.95 0.73% CAT 2025-06-27 18:00:50 385.00 381.95 0.56% CAT 2025-06-27 19:00:41 384.80 384.01 0.56% CAT 2025-06-27 20:01:01 384.80 381.95 0.56% CAT 2025-06-27 21:00:47 0.00 0.00 0.56% 2025-06-30 CAT 2025-06-30 05:00:52 387.94 385.22 0.60% CAT 2025-06-30 06:00:57 388.79 385.39 0.60% CAT 2025-06-30 07:00:51 389.13 386.07 0.60% CAT 2025-06-30 08:00:59 386.80 385.39 0.54% CAT 2025-06-30 09:00:52 386.59 385.60 0.31% CAT 2025-06-30 10:00:58 386.78 386.63 0.55% CAT 2025-06-30 11:00:50 387.02 386.90 0.61% CAT 2025-06-30 12:00:56 387.92 387.78 0.84% CAT 2025-06-30 13:00:51 388.15 388.01 0.88% CAT 2025-06-30 14:01:05 388.11 387.98 0.89% CAT 2025-06-30 15:00:50 389.04 388.90 1.14% CAT 2025-06-30 16:01:04 388.54 388.20 0.96% CAT 2025-06-30 17:00:53 389.20 386.54 0.79% CAT 2025-06-30 18:01:08 388.21 387.15 0.91% CAT 2025-06-30 19:00:46 389.20 386.54 0.84% CAT 2025-06-30 20:00:57 388.71 387.48 0.84% CAT 2025-06-30 21:00:46 0.00 0.00 0.84% 2025-07-01 CAT 2025-07-01 05:00:52 388.79 386.01 -0.23% CAT 2025-07-01 06:00:59 389.13 386.07 -0.20% CAT 2025-07-01 07:00:50 388.45 386.07 -0.47% CAT 2025-07-01 08:01:01 388.79 386.07 -0.31% CAT 2025-07-01 09:00:52 387.65 386.07 -0.31% CAT 2025-07-01 10:00:55 385.50 384.94 -0.83% CAT 2025-07-01 11:00:52 388.49 388.20 0.07% CAT 2025-07-01 12:00:56 392.14 392.01 1.01% CAT 2025-07-01 13:00:52 390.61 390.39 0.60% CAT 2025-07-01 14:01:14 392.24 392.14 1.05% CAT 2025-07-01 15:00:59 393.28 393.08 1.28% CAT 2025-07-01 16:01:05 391.00 390.76 0.70% CAT 2025-07-01 17:01:00 391.58 384.50 0.87% CAT 2025-07-01 18:01:04 391.37 390.86 0.73% CAT 2025-07-01 19:01:00 391.58 390.53 0.75% CAT 2025-07-01 20:01:07 391.58 391.40 0.82% CAT 2025-07-01 21:00:54 0.00 0.00 0.82% 2025-07-02 CAT 2025-07-02 05:00:53 394.06 391.32 0.23% CAT 2025-07-02 06:01:00 393.72 389.81 0.02% CAT 2025-07-02 07:00:48 394.40 390.90 0.30%