investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAT: Caterpillar Inc.

+ Building, Machinary, Equipment, 1% Dividends



Clear duplicates of prices



2026-06-05
CAT 2026-06-05 00:04:110.00 0.00 1.41%
CAT 2026-06-05 04:04:04938.50 927.55 -0.54%
CAT 2026-06-05 05:02:53947.83 936.55 -0.38%
CAT 2026-06-05 06:04:15947.83 935.77 -0.46%
CAT 2026-06-05 07:00:01
Caterpillar Setting The Pace For Growth In Power And Energy
CAT 2026-06-05 07:02:48938.43 936.11 -0.18%
CAT 2026-06-05 08:04:12938.00 935.07 -0.43%
CAT 2026-06-05 09:02:53943.92 931.00 -0.77%
CAT 2026-06-05 10:04:13925.68 924.13 -1.63%
CAT 2026-06-05 11:03:01923.54 923.00 -1.87%
CAT 2026-06-05 12:04:55916.08 915.72 -2.66%
CAT 2026-06-05 13:02:53912.20 911.44 -3.09%
CAT 2026-06-05 14:04:23909.45 908.80 -3.35%
CAT 2026-06-05 15:03:13903.30 902.53 -4.07%
CAT 2026-06-05 16:04:13903.00 901.00 -4.16%
CAT 2026-06-05 18:04:10902.30 901.00 -4.06%
CAT 2026-06-05 19:03:02902.30 901.20 -4.06%
CAT 2026-06-05 20:04:040.00 0.00 -4.17%
2026-06-08
CAT 2026-06-08 04:04:18916.79 910.00 0.96%
CAT 2026-06-08 05:02:50915.00 911.80 0.83%
CAT 2026-06-08 06:04:26935.35 911.97 1.01%
CAT 2026-06-08 07:02:43920.55 915.88 1.65%
CAT 2026-06-08 08:04:18925.00 921.00 1.89%
CAT 2026-06-08 09:02:53921.00 918.00 1.58%
CAT 2026-06-08 10:04:17908.32 907.35 0.39%
CAT 2026-06-08 11:02:44909.03 907.95 0.48%
CAT 2026-06-08 12:04:13909.10 908.05 0.49%
CAT 2026-06-08 13:02:47905.06 904.12 0.04%
CAT 2026-06-08 14:04:13908.27 908.04 0.41%
CAT 2026-06-08 15:02:49912.95 912.54 0.90%
CAT 2026-06-08 16:04:23917.90 905.20 1.13%
CAT 2026-06-08 17:02:47915.00 913.38 1.19%
CAT 2026-06-08 18:04:06915.98 906.00 1.07%
CAT 2026-06-08 20:04:080.00 0.00 1.08%
2026-06-09
CAT 2026-06-09 04:04:18920.00 916.00 0.37%
CAT 2026-06-09 05:02:49925.00 920.22 0.59%
CAT 2026-06-09 06:04:13925.00 915.64 0.63%
CAT 2026-06-09 07:02:48925.00 919.01 0.66%
CAT 2026-06-09 08:04:17924.01 920.00 0.82%
CAT 2026-06-09 09:02:45926.50 920.00 1.02%
CAT 2026-06-09 10:04:16921.00 920.62 0.57%
CAT 2026-06-09 11:02:45905.29 904.00 -1.20%
CAT 2026-06-09 12:04:20887.45 886.19 -3.17%
CAT 2026-06-09 13:02:46898.93 898.00 -1.91%
CAT 2026-06-09 14:04:19909.03 907.75 -0.79%
CAT 2026-06-09 15:02:48910.14 909.18 -0.60%
CAT 2026-06-09 16:04:14914.70 907.20 -0.22%
CAT 2026-06-09 17:02:45920.20 911.30 -0.18%
CAT 2026-06-09 18:05:21914.48 911.30 -0.40%
CAT 2026-06-09 19:02:39915.00 911.30 -0.29%
CAT 2026-06-09 20:04:050.00 0.00 -0.19%
2026-06-10
CAT 2026-06-10 04:04:12908.26 904.45 -0.88%
CAT 2026-06-10 05:02:49904.55 897.30 -1.87%
CAT 2026-06-10 06:04:15903.00 897.10 -1.82%
CAT 2026-06-10 07:02:44907.00 897.00 -1.71%
CAT 2026-06-10 08:04:11904.00 890.20 -2.14%
CAT 2026-06-10 09:02:47902.00 890.20 -1.93%
CAT 2026-06-10 10:04:12890.82 890.00 -2.63%
CAT 2026-06-10 11:02:44861.53 860.25 -5.85%
CAT 2026-06-10 12:04:14862.93 861.79 -5.75%
CAT 2026-06-10 13:02:48861.98 861.01 -5.81%
CAT 2026-06-10 14:04:20863.99 862.68 -5.61%
CAT 2026-06-10 15:02:54859.52 859.03 -6.05%
CAT 2026-06-10 16:04:14858.00 852.30 -6.61%
CAT 2026-06-10 17:02:42858.00 854.39 -6.46%
CAT 2026-06-10 18:04:08855.00 853.00 -6.53%
CAT 2026-06-10 19:02:43854.00 851.00 -6.77%
CAT 2026-06-10 20:04:160.00 0.00 -6.42%
2026-06-11
CAT 2026-06-11 04:04:15886.65 864.00 1.41%
CAT 2026-06-11 05:02:48874.95 869.50 1.84%
CAT 2026-06-11 06:04:12874.95 870.00 1.63%
CAT 2026-06-11 07:02:44872.55 870.00 1.62%
CAT 2026-06-11 08:04:10872.99 864.00 1.51%
CAT 2026-06-11 09:02:48869.00 866.00 1.25%
CAT 2026-06-11 10:04:12883.82 882.10 2.90%
CAT 2026-06-11 11:02:48885.39 884.04 3.15%
CAT 2026-06-11 12:04:12882.97 882.66 2.93%
CAT 2026-06-11 13:02:46876.16 875.68 2.18%
CAT 2026-06-11 14:04:20891.23 889.71 3.74%
CAT 2026-06-11 15:02:53896.26 895.84 4.36%
CAT 2026-06-11 16:04:17898.65 896.00 4.77%
CAT 2026-06-11 17:02:58898.50 895.09 4.69%
CAT 2026-06-11 18:04:10899.66 898.00 4.95%
CAT 2026-06-11 19:02:49899.66 897.05 4.86%
CAT 2026-06-11 20:04:130.00 0.00 5.03%
2026-06-12
CAT 2026-06-12 04:04:33910.00 894.55 0.58%
CAT 2026-06-12 05:02:47904.85 900.00 0.63%
CAT 2026-06-12 06:04:27908.38 906.00 1.43%
CAT 2026-06-12 07:02:46909.95 903.00 1.04%
CAT 2026-06-12 08:04:15909.95 903.00 0.75%
CAT 2026-06-12 09:02:54903.00 897.32 0.51%
CAT 2026-06-12 10:04:14912.00 910.24 1.59%
CAT 2026-06-12 11:02:53913.55 912.61 1.80%
CAT 2026-06-12 12:04:23910.75 909.99 1.51%
CAT 2026-06-12 13:02:48911.78 911.00 1.66%
CAT 2026-06-12 14:04:13910.79 910.15 1.51%
CAT 2026-06-12 15:02:47909.79 909.25 1.39%
CAT 2026-06-12 16:04:10915.00 905.00 1.47%
CAT 2026-06-12 17:02:47915.00 905.00 1.37%
CAT 2026-06-12 18:04:09915.00 905.55 1.37%
CAT 2026-06-12 19:02:49915.00 905.50 1.37%
CAT 2026-06-12 20:04:100.00 0.00 1.38%
2026-06-15
CAT 2026-06-15 04:04:17936.00 930.99 2.30%
CAT 2026-06-15 05:02:44932.90 928.90 2.28%
CAT 2026-06-15 06:04:20932.91 926.05 2.16%
CAT 2026-06-15 07:02:46930.50 928.30 2.16%
CAT 2026-06-15 08:04:15930.00 928.00 2.16%
CAT 2026-06-15 09:02:47931.09 928.85 2.28%
CAT 2026-06-15 10:04:18932.62 931.54 2.44%
CAT 2026-06-15 11:02:54931.94 930.97 2.31%
CAT 2026-06-15 12:04:24934.00 933.73 2.59%
CAT 2026-06-15 13:02:59939.11 938.44 3.15%
CAT 2026-06-15 14:04:16938.63 938.28 3.09%
CAT 2026-06-15 15:02:45936.40 936.15 2.85%
CAT 2026-06-15 16:04:13940.00 930.00 2.57%
CAT 2026-06-15 17:02:51940.00 933.10 2.61%
CAT 2026-06-15 18:04:08935.00 933.10 2.68%
CAT 2026-06-15 19:02:41935.00 930.00 2.47%
CAT 2026-06-15 20:04:050.00 0.00 2.57%
2026-06-16
CAT 2026-06-16 04:04:13937.70 933.48 0.01%
CAT 2026-06-16 05:02:49937.20 933.48 0.05%
CAT 2026-06-16 06:04:13937.00 934.96 0.19%
CAT 2026-06-16 07:02:53940.00 935.00 0.41%
CAT 2026-06-16 08:04:18938.00 935.00 0.18%
CAT 2026-06-16 09:02:46937.47 932.55 0.04%
CAT 2026-06-16 10:04:13954.74 953.62 2.29%
CAT 2026-06-16 11:02:47953.53 952.50 2.07%
CAT 2026-06-16 12:04:14959.64 959.00 2.79%
CAT 2026-06-16 13:02:48958.56 957.84 2.69%
CAT 2026-06-16 14:04:11957.87 957.51 2.62%
CAT 2026-06-16 15:02:51955.15 954.46 2.28%
CAT 2026-06-16 16:04:13950.80 945.01 1.19%
CAT 2026-06-16 17:02:48945.69 943.93 1.27%
CAT 2026-06-16 18:04:07947.00 943.93 1.32%
CAT 2026-06-16 19:02:40950.00 942.92 1.31%
CAT 2026-06-16 20:04:090.00 0.00 1.56%
2026-06-17
CAT 2026-06-17 04:04:22955.00 951.00 0.78%
CAT 2026-06-17 05:02:43958.15 954.60 1.03%
CAT 2026-06-17 06:04:14954.00 950.02 0.74%
CAT 2026-06-17 07:02:53963.18 952.00 0.70%
CAT 2026-06-17 08:04:09962.00 950.00 0.59%
CAT 2026-06-17 09:02:50956.50 953.50 0.89%
CAT 2026-06-17 10:04:12970.91 969.62 2.66%
CAT 2026-06-17 11:02:44966.70 965.95 2.22%
CAT 2026-06-17 12:04:12968.21 967.42 2.39%
CAT 2026-06-17 13:02:50965.82 965.13 2.17%
CAT 2026-06-17 14:04:17963.49 962.65 1.90%
CAT 2026-06-17 15:02:50964.02 962.64 1.91%
CAT 2026-06-17 16:04:13969.36 958.73 1.41%
CAT 2026-06-17 17:02:46966.00 956.00 1.34%
CAT 2026-06-17 18:04:09966.00 960.00 1.55%
CAT 2026-06-17 19:02:44964.83 961.76 1.83%
CAT 2026-06-17 20:04:080.00 0.00 2.07%
2026-06-18
CAT 2026-06-18 04:04:13972.40 960.00 1.56%
CAT 2026-06-18 05:02:46971.50 968.00 1.60%
CAT 2026-06-18 06:04:13975.00 973.00 1.85%
CAT 2026-06-18 07:02:46975.00 969.00 1.92%
CAT 2026-06-18 08:04:17978.00 970.00 2.16%
CAT 2026-06-18 09:02:50976.00 973.10 2.01%
CAT 2026-06-18 10:04:16984.43 983.34 2.96%
CAT 2026-06-18 11:02:52987.94 987.49 3.39%
CAT 2026-06-18 12:04:18987.87 987.25 3.35%
CAT 2026-06-18 13:02:52989.68 989.32 3.55%
CAT 2026-06-18 14:04:24989.20 988.80 3.50%
CAT 2026-06-18 15:02:53988.90 988.48 3.46%
CAT 2026-06-18 16:04:16990.00 986.30 3.57%
CAT 2026-06-18 17:02:42990.00 986.00 3.23%
CAT 2026-06-18 18:04:15990.00 985.78 3.26%
CAT 2026-06-18 19:02:44990.00 986.66 3.25%
CAT 2026-06-18 20:04:230.00 0.00 3.25%
2026-06-22
CAT 2026-06-22 04:04:311002.25 997.00 1.17%
CAT 2026-06-22 05:02:391031.24 998.00 1.64%
CAT 2026-06-22 06:04:111009.00 1000.00 1.90%
CAT 2026-06-22 07:02:431004.00 998.00 1.51%
CAT 2026-06-22 08:04:111012.00 1010.00 2.63%
CAT 2026-06-22 09:02:481008.00 1002.00 2.11%
CAT 2026-06-22 10:04:151012.66 1011.30 2.73%
CAT 2026-06-22 11:02:481017.17 1016.30 3.21%
CAT 2026-06-22 12:04:181021.50 1020.59 3.69%
CAT 2026-06-22 13:02:491021.38 1020.23 3.66%
CAT 2026-06-22 14:04:131019.16 1018.55 3.48%
CAT 2026-06-22 15:05:451016.66 1016.02 3.19%
CAT 2026-06-22 16:04:121025.00 1022.90 3.80%
CAT 2026-06-22 17:02:481029.04 1025.00 3.98%
CAT 2026-06-22 18:04:111026.50 1025.53 4.03%
CAT 2026-06-22 19:02:431029.98 1025.74 4.08%
CAT 2026-06-22 20:04:080.00 0.00 4.15%
2026-06-23
CAT 2026-06-23 04:04:12998.92 991.23 -2.71%
CAT 2026-06-23 05:02:511004.24 998.65 -2.41%
CAT 2026-06-23 06:04:161003.00 1000.00 -2.15%
CAT 2026-06-23 07:02:461002.00 1000.00 -2.20%
CAT 2026-06-23 08:04:18996.00 993.00 -2.69%
CAT 2026-06-23 09:02:51991.59 988.25 -3.38%
CAT 2026-06-23 10:04:15985.00 984.03 -3.85%
CAT 2026-06-23 11:02:51982.31 981.86 -4.08%
CAT 2026-06-23 12:04:18990.97 989.63 -3.25%
CAT 2026-06-23 13:02:48992.60 992.00 -3.04%
CAT 2026-06-23 14:04:07984.31 983.69 -3.88%
CAT 2026-06-23 15:02:51986.03 985.41 -3.72%
CAT 2026-06-23 16:04:13987.74 984.00 -3.51%
CAT 2026-06-23 17:02:49987.08 985.00 -3.47%
CAT 2026-06-23 18:04:12987.45 985.00 -3.46%
CAT 2026-06-23 19:02:46987.45 985.01 -3.74%
CAT 2026-06-23 20:04:330.00 0.00 -3.46%
2026-06-24
CAT 2026-06-24 04:04:23999.00 986.00 0.86%
CAT 2026-06-24 05:02:45995.86 991.80 0.91%
CAT 2026-06-24 06:04:17995.44 990.00 0.79%
CAT 2026-06-24 07:02:42991.77 990.00 0.67%
CAT 2026-06-24 08:04:13995.44 992.75 0.95%
CAT 2026-06-24 09:02:42988.91 980.00 0.00%
CAT 2026-06-24 10:04:13990.28 988.68 0.51%
CAT 2026-06-24 11:02:49998.36 997.73 1.36%
CAT 2026-06-24 12:04:191002.61 1001.80 1.77%
CAT 2026-06-24 13:02:59983.68 983.32 -0.09%
CAT 2026-06-24 14:04:20984.84 984.54 0.05%
CAT 2026-06-24 15:02:52981.31 980.87 -0.31%
CAT 2026-06-24 16:04:191005.00 995.50 1.61%
CAT 2026-06-24 17:02:481009.00 1005.51 2.27%
CAT 2026-06-24 18:04:091004.99 996.87 2.04%
CAT 2026-06-24 19:02:471008.00 996.87 2.11%
CAT 2026-06-24 20:04:130.00 0.00 2.19%
2026-06-25
CAT 2026-06-25 04:04:201040.11 1007.00 1.78%
CAT 2026-06-25 05:02:491014.82 1007.00 1.65%
CAT 2026-06-25 06:04:241014.82 1010.00 1.74%
CAT 2026-06-25 07:02:501014.00 1010.00 1.73%
CAT 2026-06-25 08:04:181010.63 1010.00 1.59%
CAT 2026-06-25 09:02:451016.50 1011.00 1.98%
CAT 2026-06-25 10:04:161047.90 1046.26 5.30%
CAT 2026-06-25 11:03:021043.96 1043.19 4.95%
CAT 2026-06-25 12:04:131050.98 1050.35 5.74%
CAT 2026-06-25 13:02:481047.39 1046.44 5.36%
CAT 2026-06-25 14:04:151047.65 1046.77 5.36%
CAT 2026-06-25 15:07:151047.39 1047.02 5.35%
CAT 2026-06-25 16:04:101059.95 1056.00 6.39%
CAT 2026-06-25 17:02:461056.00 1055.00 6.14%
CAT 2026-06-25 18:04:091059.90 1054.00 6.04%
CAT 2026-06-25 19:02:471059.75 1054.90 6.30%
CAT 2026-06-25 20:04:120.00 0.00 6.25%
2026-06-26
CAT 2026-06-26 04:04:151050.82 1047.74 -0.87%
CAT 2026-06-26 05:02:481047.00 1042.00 -1.19%
CAT 2026-06-26 06:04:131044.41 1041.65 -1.54%
CAT 2026-06-26 07:02:471044.99 1043.00 -1.31%
CAT 2026-06-26 08:04:141050.00 1042.00 -1.36%
CAT 2026-06-26 09:02:481035.00 1030.79 -2.21%
CAT 2026-06-26 10:04:151019.66 1018.00 -3.83%
CAT 2026-06-26 11:02:501015.45 1014.00 -4.27%
CAT 2026-06-26 12:04:201010.70 1010.11 -4.67%
CAT 2026-06-26 13:02:531014.89 1014.43 -4.28%
CAT 2026-06-26 14:04:191009.57 1009.11 -4.76%
CAT 2026-06-26 15:02:591008.31 1007.90 -4.96%
CAT 2026-06-26 16:04:131001.99 1000.00 -5.30%
CAT 2026-06-26 17:02:531001.99 999.88 -5.33%
CAT 2026-06-26 18:04:141000.99 999.46 -5.39%
CAT 2026-06-26 19:02:591000.99 999.50 -5.39%
CAT 2026-06-26 20:04:160.00 0.00 -5.42%
2026-06-29
CAT 2026-06-29 04:04:131016.99 1011.00 1.35%
CAT 2026-06-29 05:02:461014.00 1012.20 1.48%
CAT 2026-06-29 06:04:181016.20 1011.30 1.72%
CAT 2026-06-29 07:02:581010.20 1007.75 1.09%
CAT 2026-06-29 08:04:201008.00 1005.54 0.97%
CAT 2026-06-29 09:02:491005.63 1003.10 0.62%
CAT 2026-06-29 10:04:161004.70 1003.48 0.59%
CAT 2026-06-29 11:02:501008.79 1008.13 1.05%
CAT 2026-06-29 12:04:141024.16 1023.52 2.47%
CAT 2026-06-29 13:02:521025.96 1025.49 2.66%
CAT 2026-06-29 14:04:351037.45 1037.21 3.77%
CAT 2026-06-29 15:02:591033.17 1032.75 3.36%
CAT 2026-06-29 16:04:251040.00 1032.30 3.64%
CAT 2026-06-29 17:02:501035.00 1033.00 3.75%
CAT 2026-06-29 18:04:131037.97 1032.00 3.68%
CAT 2026-06-29 19:02:471035.79 1032.00 3.65%
CAT 2026-06-29 20:04:210.00 0.00 3.61%
2026-06-30
CAT 2026-06-30 04:04:411046.10 1034.84 0.33%
CAT 2026-06-30 05:02:531038.12 1036.01 0.38%
CAT 2026-06-30 06:04:201041.97 1037.07 0.68%
CAT 2026-06-30 07:02:531044.99 1037.07 0.88%
CAT 2026-06-30 08:04:151039.86 1037.07 0.49%
CAT 2026-06-30 09:02:531039.92 1035.33 0.23%
CAT 2026-06-30 10:04:311063.39 1062.08 2.97%
CAT 2026-06-30 11:02:491070.49 1069.50 3.64%
CAT 2026-06-30 12:04:281062.49 1061.75 2.88%
CAT 2026-06-30 13:02:511072.37 1071.29 3.90%
CAT 2026-06-30 14:04:151066.32 1065.93 3.29%
CAT 2026-06-30 15:02:511071.02 1070.13 3.75%
CAT 2026-06-30 16:04:191060.82 1055.15 2.40%
CAT 2026-06-30 17:02:561056.54 1055.50 2.19%
CAT 2026-06-30 18:04:121057.73 1056.00 2.30%
CAT 2026-06-30 19:02:511058.00 1056.00 2.21%
CAT 2026-06-30 20:04:170.00 0.00 2.16%
2026-07-01
CAT 2026-07-01 04:04:221053.00 1046.00 -1.25%
CAT 2026-07-01 05:02:501053.00 1043.00 -1.44%
CAT 2026-07-01 06:04:141050.00 1044.95 -1.64%
CAT 2026-07-01 07:02:501050.00 1047.20 -1.54%
CAT 2026-07-01 08:04:161040.01 1034.00 -2.52%
CAT 2026-07-01 09:02:451034.82 1030.56 -3.12%
CAT 2026-07-01 10:04:201020.74 1019.86 -4.27%
CAT 2026-07-01 11:02:501009.57 1008.50 -5.46%
CAT 2026-07-01 12:04:171018.54 1017.18 -4.54%
CAT 2026-07-01 13:02:461000.71 1000.50 -6.24%
CAT 2026-07-01 14:04:23987.66 987.00 -7.52%
CAT 2026-07-01 15:02:47995.66 995.33 -6.71%
CAT 2026-07-01 16:04:11994.84 991.05 -6.89%
CAT 2026-07-01 17:02:57992.98 992.00 -6.85%
CAT 2026-07-01 18:04:10994.00 992.10 -6.71%
CAT 2026-07-01 19:02:48993.97 992.10 -6.68%
CAT 2026-07-01 20:04:170.00 0.00 -6.68%
2026-07-02
CAT 2026-07-02 04:04:21980.00 976.88 -1.07%
CAT 2026-07-02 05:02:48987.42 980.01 -0.47%
CAT 2026-07-02 06:04:21992.00 987.90 0.01%
CAT 2026-07-02 07:02:49994.00 988.75 -0.08%
CAT 2026-07-02 08:04:21999.75 996.19 0.67%
CAT 2026-07-02 09:02:511010.00 1002.01 1.10%
CAT 2026-07-02 10:04:20988.85 987.39 -0.31%
CAT 2026-07-02 11:02:51975.45 974.27 -1.60%
CAT 2026-07-02 12:04:23963.97 963.01 -2.61%
CAT 2026-07-02 13:02:58957.76 957.36 -3.18%
CAT 2026-07-02 14:04:21954.25 953.30 -3.54%
CAT 2026-07-02 15:02:53952.88 952.19 -3.68%
CAT 2026-07-02 16:04:08967.39 962.00 -2.66%
CAT 2026-07-02 17:02:51966.00 965.01 -2.56%
CAT 2026-07-02 19:02:49967.24 965.16 -2.61%
CAT 2026-07-02 20:04:180.00 0.00 -2.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.