investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAT: Caterpillar Inc.

+ Building, Machinary, Equipment, 1% Dividends



Clear duplicates of prices



2024-11-21
CAT 2024-11-21 09:03:14384.50 383.36 0.78%
CAT 2024-11-21 10:03:50385.16 383.01 0.58%
CAT 2024-11-21 11:06:36381.82 381.28 0.01%
CAT 2024-11-21 12:07:38387.74 387.26 1.62%
CAT 2024-11-21 13:03:08388.36 388.23 1.77%
CAT 2024-11-21 14:03:48390.81 390.71 2.44%
CAT 2024-11-21 15:03:10390.86 390.74 2.43%
CAT 2024-11-21 16:03:54390.49 390.34 2.35%
CAT 2024-11-21 17:03:24393.57 387.42 2.15%
CAT 2024-11-21 18:03:48389.59 387.42 2.12%
CAT 2024-11-21 19:03:08390.00 387.42 2.12%
CAT 2024-11-21 20:03:57393.57 389.30 2.14%
2024-11-22
CAT 2024-11-22 05:03:12393.53 388.49 2.14%
CAT 2024-11-22 06:04:09390.29 387.42 2.14%
CAT 2024-11-22 07:03:14392.12 389.19 0.00%
CAT 2024-11-22 08:04:09391.09 390.00 0.31%
CAT 2024-11-22 09:03:09392.70 391.13 0.40%
CAT 2024-11-22 10:04:05392.70 390.00 0.63%
CAT 2024-11-22 11:03:02392.14 391.71 0.66%
CAT 2024-11-22 12:07:05392.54 392.34 0.74%
CAT 2024-11-22 13:03:28394.24 394.12 1.22%
CAT 2024-11-22 14:04:02396.14 395.95 1.71%
CAT 2024-11-22 15:03:08396.16 396.08 1.71%
CAT 2024-11-22 16:04:01396.83 396.73 1.90%
CAT 2024-11-22 17:03:14397.50 393.85 2.19%
CAT 2024-11-22 18:04:01400.75 395.70 2.03%
CAT 2024-11-22 19:03:10398.08 397.90 2.08%
CAT 2024-11-22 20:04:03398.08 397.90 2.18%
2024-11-23
CAT 2024-11-23 16:10:11
Why Caterpillar Is The Industrial Giant I'm Betting On For The Next Decade
2024-11-25
CAT 2024-11-25 00:08:310.00 0.00 2.13%
CAT 2024-11-25 05:03:15401.11 398.16 2.13%
CAT 2024-11-25 06:04:15402.56 400.39 1.00%
CAT 2024-11-25 07:03:07402.44 401.00 0.91%
CAT 2024-11-25 08:04:13401.50 399.09 0.86%
CAT 2024-11-25 09:03:40401.50 400.20 0.80%
CAT 2024-11-25 10:06:19401.20 400.20 1.00%
CAT 2024-11-25 11:03:08404.42 404.20 1.72%
CAT 2024-11-25 12:04:13403.72 403.50 1.57%
CAT 2024-11-25 13:03:08404.22 403.94 1.70%
CAT 2024-11-25 14:04:16405.23 405.10 1.97%
CAT 2024-11-25 15:03:08406.64 406.51 2.35%
CAT 2024-11-25 16:04:05406.66 406.54 2.35%
CAT 2024-11-25 17:02:59408.20 404.00 2.07%
CAT 2024-11-25 18:04:03407.10 404.00 2.07%
CAT 2024-11-25 19:02:56407.10 402.69 2.07%
CAT 2024-11-25 20:03:54407.10 402.69 1.89%
CAT 2024-11-25 22:10:27404.83 402.69 1.89%
2024-11-26
CAT 2024-11-26 05:03:03406.47 402.78 -0.73%
CAT 2024-11-26 06:04:04405.79 403.31 0.16%
CAT 2024-11-26 07:03:04406.05 403.64 0.16%
CAT 2024-11-26 08:04:02406.39 403.29 -0.47%
CAT 2024-11-26 09:03:05406.82 404.89 0.02%
CAT 2024-11-26 10:04:00406.50 404.40 0.21%
CAT 2024-11-26 11:03:08405.28 404.75 -0.17%
CAT 2024-11-26 12:04:04405.83 405.41 -0.02%
CAT 2024-11-26 13:02:56405.86 405.65 0.01%
CAT 2024-11-26 14:04:00406.77 406.63 0.25%
CAT 2024-11-26 15:02:58406.74 406.43 0.25%
CAT 2024-11-26 16:04:00406.72 406.64 0.24%
CAT 2024-11-26 17:02:59410.00 404.05 0.54%
CAT 2024-11-26 18:04:03409.50 408.00 0.53%
CAT 2024-11-26 19:03:04409.50 408.40 0.69%
CAT 2024-11-26 20:04:00409.50 408.40 0.68%
2024-11-27
CAT 2024-11-27 05:02:56410.07 406.59 0.68%
CAT 2024-11-27 06:04:02409.40 407.83 0.28%
CAT 2024-11-27 07:03:28409.00 407.83 0.28%
CAT 2024-11-27 08:07:02409.40 407.89 0.07%
CAT 2024-11-27 09:03:05409.40 408.75 0.13%
CAT 2024-11-27 10:02:29409.36 408.37 0.14%
CAT 2024-11-27 11:02:43409.94 409.55 0.51%
CAT 2024-11-27 13:10:56405.04 404.74 -0.71%
CAT 2024-11-27 14:04:15405.05 404.80 -0.72%
CAT 2024-11-27 15:03:49404.81 404.68 -0.74%
CAT 2024-11-27 16:03:13404.12 403.80 -0.95%
CAT 2024-11-27 17:03:51407.38 403.65 -1.00%
CAT 2024-11-27 18:03:11406.91 403.65 -1.00%
CAT 2024-11-27 20:03:12407.50 403.01 -1.00%
2024-11-28
CAT 2024-11-28 22:03:520.00 0.00 -1.00%
2024-11-29
CAT 2024-11-29 05:03:09408.70 404.10 -1.00%
CAT 2024-11-29 06:03:55407.70 405.25 0.56%
CAT 2024-11-29 07:04:56406.50 405.49 0.56%
CAT 2024-11-29 08:07:35407.90 405.46 0.69%
CAT 2024-11-29 09:03:07407.00 406.01 0.44%
CAT 2024-11-29 10:03:53407.00 404.09 0.43%
CAT 2024-11-29 11:03:18408.49 408.25 1.15%
CAT 2024-11-29 12:03:49409.37 409.07 1.31%
CAT 2024-11-29 13:03:07408.83 408.72 1.23%
CAT 2024-11-29 14:03:51411.00 404.33 0.70%
CAT 2024-11-29 15:03:06406.06 405.39 -0.04%
CAT 2024-11-29 16:03:56406.89 404.33 0.00%
CAT 2024-11-29 17:03:11411.00 404.33 0.19%
CAT 2024-11-29 18:03:510.00 0.00 0.19%
2024-12-02
CAT 2024-12-02 06:04:18409.56 406.08 0.22%
CAT 2024-12-02 07:02:52409.39 405.40 0.19%
CAT 2024-12-02 07:46:02
Caterpillar Is Good, But Not Quite Great
CAT 2024-12-02 08:04:10408.92 406.50 0.54%
CAT 2024-12-02 09:02:50408.74 406.86 0.39%
CAT 2024-12-02 10:04:08408.51 406.47 0.17%
CAT 2024-12-02 11:02:56404.00 403.63 -0.54%
CAT 2024-12-02 12:04:18401.38 401.17 -1.20%
CAT 2024-12-02 13:02:52402.42 402.17 -0.97%
CAT 2024-12-02 14:04:13402.40 402.12 -0.95%
CAT 2024-12-02 15:02:52404.59 404.43 -0.41%
CAT 2024-12-02 16:04:11403.37 403.26 -0.69%
CAT 2024-12-02 17:02:50406.30 400.00 -0.89%
CAT 2024-12-02 18:04:14406.01 402.51 -0.88%
CAT 2024-12-02 19:02:58405.97 402.00 -0.98%
2024-12-03
CAT 2024-12-03 05:02:55404.90 400.39 -0.98%
CAT 2024-12-03 06:04:13404.04 401.10 -0.98%
CAT 2024-12-03 07:02:52404.44 400.42 -0.98%
CAT 2024-12-03 08:04:11403.66 401.23 -0.13%
CAT 2024-12-03 09:02:53404.18 401.22 0.00%
CAT 2024-12-03 10:04:13404.94 402.00 -0.13%
CAT 2024-12-03 11:02:52401.52 401.20 -0.25%
CAT 2024-12-03 12:04:09399.27 399.03 -0.80%
CAT 2024-12-03 13:02:49397.30 397.12 -1.30%
CAT 2024-12-03 14:04:05399.91 399.78 -0.65%
CAT 2024-12-03 15:02:59399.05 398.91 -0.85%
CAT 2024-12-03 16:04:11399.23 398.99 -0.85%
CAT 2024-12-03 17:02:56402.35 396.59 -0.81%
CAT 2024-12-03 18:04:18399.26 396.88 -0.81%
CAT 2024-12-03 20:04:15399.26 396.59 -1.06%
2024-12-04
CAT 2024-12-04 05:02:57399.81 397.88 -1.06%
CAT 2024-12-04 06:04:09399.23 397.33 -0.30%
CAT 2024-12-04 07:02:50399.15 398.00 -0.31%
CAT 2024-12-04 08:04:08399.27 398.00 -0.19%
CAT 2024-12-04 09:02:50398.71 398.00 -0.19%
CAT 2024-12-04 10:04:07398.57 398.00 -0.19%
CAT 2024-12-04 11:02:58401.23 400.97 0.41%
CAT 2024-12-04 12:04:15399.12 398.84 -0.06%
CAT 2024-12-04 13:02:56398.56 398.23 -0.21%
CAT 2024-12-04 14:04:10397.60 397.34 -0.47%
CAT 2024-12-04 15:02:51397.36 397.21 -0.47%
CAT 2024-12-04 16:04:14397.79 397.66 -0.37%
CAT 2024-12-04 17:02:56399.55 399.42 0.06%
CAT 2024-12-04 18:04:10401.34 399.00 0.17%
CAT 2024-12-04 19:02:55401.34 399.78 0.17%
CAT 2024-12-04 20:04:14399.69 399.00 0.13%
CAT 2024-12-04 22:09:57399.93 399.00 0.13%
2024-12-05
CAT 2024-12-05 05:02:53402.23 398.65 0.13%
CAT 2024-12-05 06:04:09399.56 398.65 0.02%
CAT 2024-12-05 07:02:59399.42 398.65 0.02%
CAT 2024-12-05 08:04:13399.91 398.65 0.01%
CAT 2024-12-05 09:02:54399.92 398.90 0.00%
CAT 2024-12-05 10:04:11399.84 398.65 -0.15%
CAT 2024-12-05 11:02:56400.78 400.52 0.27%
CAT 2024-12-05 12:04:09398.16 397.77 -0.42%
CAT 2024-12-05 13:03:25397.45 397.31 -0.53%
CAT 2024-12-05 14:04:07397.90 397.74 -0.43%
CAT 2024-12-05 15:02:59397.44 397.17 -0.57%
CAT 2024-12-05 16:04:06396.35 396.20 -0.82%
CAT 2024-12-05 17:02:55394.79 394.47 -1.17%
CAT 2024-12-05 18:04:13395.00 393.00 -1.13%
CAT 2024-12-05 19:02:58400.70 395.61 -1.13%
CAT 2024-12-05 20:04:18401.20 394.50 -0.98%
2024-12-06
CAT 2024-12-06 05:02:51396.97 393.47 -0.98%
CAT 2024-12-06 06:04:05396.66 394.98 0.42%
CAT 2024-12-06 07:02:58396.66 394.98 0.16%
CAT 2024-12-06 08:04:14395.62 394.58 0.00%
CAT 2024-12-06 09:02:55396.66 393.98 0.01%
CAT 2024-12-06 10:04:12397.89 396.45 0.39%
CAT 2024-12-06 11:02:55397.78 396.97 0.62%
CAT 2024-12-06 12:04:04397.35 397.24 0.58%
CAT 2024-12-06 13:02:54395.87 395.66 0.17%
CAT 2024-12-06 14:04:04393.67 393.51 -0.34%
CAT 2024-12-06 15:02:50393.92 393.70 -0.30%
CAT 2024-12-06 16:04:15393.74 393.55 -0.33%
CAT 2024-12-06 17:02:58394.87 394.73 -0.03%
CAT 2024-12-06 18:04:19395.71 394.89 -0.02%
CAT 2024-12-06 19:02:54398.90 391.80 -0.02%
2024-12-09
CAT 2024-12-09 00:10:430.00 0.00 -0.24%
CAT 2024-12-09 05:02:59399.80 397.00 -0.24%
CAT 2024-12-09 06:04:03399.80 398.79 1.21%
CAT 2024-12-09 07:02:55400.58 398.68 1.13%
CAT 2024-12-09 08:04:33400.62 399.25 1.17%
CAT 2024-12-09 09:02:58400.76 400.44 1.45%
CAT 2024-12-09 10:04:07402.84 401.75 1.83%
CAT 2024-12-09 12:04:17402.71 402.52 1.94%
CAT 2024-12-09 13:02:52403.57 403.31 2.16%
CAT 2024-12-09 14:04:16400.53 400.12 1.35%
CAT 2024-12-09 15:03:00400.10 399.89 1.25%
CAT 2024-12-09 16:04:16399.89 399.76 1.22%
CAT 2024-12-09 17:02:58399.34 399.26 1.09%
CAT 2024-12-09 18:04:15399.42 399.00 1.11%
CAT 2024-12-09 19:03:02404.39 399.00 1.01%
CAT 2024-12-09 20:04:16404.39 397.00 1.00%
2024-12-10
CAT 2024-12-10 05:03:00399.49 396.00 1.00%
CAT 2024-12-10 06:04:03397.24 393.76 -0.57%
CAT 2024-12-10 07:02:57397.46 395.00 -1.05%
CAT 2024-12-10 08:04:04398.69 395.21 -0.83%
CAT 2024-12-10 09:02:58395.00 393.73 -1.09%
CAT 2024-12-10 10:04:14394.00 393.85 -1.35%
CAT 2024-12-10 11:02:59388.03 387.71 -2.91%
CAT 2024-12-10 12:04:16394.71 394.49 -1.17%
CAT 2024-12-10 13:03:00393.04 392.85 -1.60%
CAT 2024-12-10 14:04:08391.36 391.18 -2.02%
CAT 2024-12-10 15:02:54391.35 391.17 -2.03%
CAT 2024-12-10 16:04:16390.59 390.46 -2.21%
CAT 2024-12-10 17:02:59388.89 388.80 -2.64%
CAT 2024-12-10 18:04:16389.80 387.01 -2.75%
CAT 2024-12-10 19:02:42393.95 387.00 -2.73%
CAT 2024-12-10 22:10:200.00 0.00 -2.73%
2024-12-11
CAT 2024-12-11 05:02:47388.39 384.94 -2.73%
CAT 2024-12-11 06:04:08387.59 386.50 -0.19%
CAT 2024-12-11 07:02:45387.94 386.50 -0.45%
CAT 2024-12-11 08:04:01388.28 386.50 -0.12%
CAT 2024-12-11 09:02:52388.24 387.00 -0.27%
CAT 2024-12-11 10:04:05390.29 388.70 0.27%
CAT 2024-12-11 11:02:43389.75 389.38 0.32%
CAT 2024-12-11 12:03:53389.22 388.92 0.14%
CAT 2024-12-11 13:02:38389.90 389.62 0.34%
CAT 2024-12-11 14:03:49389.49 389.20 0.24%
CAT 2024-12-11 15:02:33389.54 389.26 0.25%
CAT 2024-12-11 16:03:45390.00 389.86 0.38%
CAT 2024-12-11 17:02:35388.85 388.76 0.10%
CAT 2024-12-11 18:03:40388.87 388.50 0.12%
CAT 2024-12-11 19:02:42388.87 388.50 0.07%
CAT 2024-12-11 20:03:50391.59 388.50 0.03%
2024-12-12
CAT 2024-12-12 05:02:46390.40 388.00 0.03%
CAT 2024-12-12 06:06:43391.10 388.17 -0.22%
CAT 2024-12-12 07:02:37391.53 388.07 0.13%
CAT 2024-12-12 08:04:02391.13 388.00 0.29%
CAT 2024-12-12 09:02:58390.83 388.42 0.27%
CAT 2024-12-12 10:03:58388.90 388.45 0.01%
CAT 2024-12-12 11:02:44385.05 384.63 -1.05%
CAT 2024-12-12 12:03:45382.44 382.17 -1.72%
CAT 2024-12-12 13:02:34382.00 381.84 -1.81%
CAT 2024-12-12 14:03:52383.90 383.59 -1.32%
CAT 2024-12-12 15:02:35382.25 382.09 -1.72%
CAT 2024-12-12 16:03:45381.99 381.71 -1.82%
CAT 2024-12-12 17:02:26380.54 380.43 -2.17%
CAT 2024-12-12 18:03:55384.50 380.75 -2.09%
CAT 2024-12-12 19:02:47381.40 380.80 -2.09%
CAT 2024-12-12 20:03:59384.50 380.75 -2.09%
CAT 2024-12-12 22:10:450.00 0.00 -2.09%
2024-12-13
CAT 2024-12-13 05:02:40384.20 379.95 -2.09%
CAT 2024-12-13 06:04:09384.40 381.46 0.44%
CAT 2024-12-13 07:02:41383.93 381.51 0.44%
CAT 2024-12-13 08:03:55383.58 381.44 0.33%
CAT 2024-12-13 09:02:52382.48 381.44 0.43%
CAT 2024-12-13 10:04:07382.50 381.48 0.44%
CAT 2024-12-13 11:02:42381.47 380.90 0.11%
CAT 2024-12-13 12:03:56381.06 380.85 0.03%
CAT 2024-12-13 13:02:32380.51 380.26 -0.10%
CAT 2024-12-13 14:03:46379.52 379.37 -0.34%
CAT 2024-12-13 15:02:34379.45 379.34 -0.36%
CAT 2024-12-13 16:03:46379.71 379.53 -0.30%
CAT 2024-12-13 17:02:27379.49 379.28 -0.37%
CAT 2024-12-13 18:03:39382.46 378.80 -0.12%
CAT 2024-12-13 19:02:36382.46 378.80 -0.10%
CAT 2024-12-13 20:03:45382.50 378.80 -0.04%
2024-12-16
CAT 2024-12-16 00:11:110.00 0.00 -0.04%
CAT 2024-12-16 05:02:57380.42 379.76 -0.04%
CAT 2024-12-16 06:03:51381.42 379.76 0.06%
CAT 2024-12-16 07:02:46380.86 379.76 -0.13%
CAT 2024-12-16 08:03:49380.85 380.09 0.00%
CAT 2024-12-16 09:02:47381.48 380.09 0.09%
CAT 2024-12-16 10:03:59381.50 381.13 0.18%
CAT 2024-12-16 11:02:58381.77 381.00 0.26%
CAT 2024-12-16 12:03:54381.69 381.45 0.30%
CAT 2024-12-16 13:02:33380.09 379.77 -0.17%
CAT 2024-12-16 14:03:56380.28 380.05 -0.08%
CAT 2024-12-16 15:02:37381.04 380.78 0.07%
CAT 2024-12-16 16:03:56380.23 380.01 -0.13%
CAT 2024-12-16 17:02:43379.37 379.21 -0.30%
CAT 2024-12-16 18:04:02382.33 378.50 -0.37%
CAT 2024-12-16 19:01:26382.33 378.50 -0.40%
CAT 2024-12-16 20:02:34382.32 379.23 -0.34%
CAT 2024-12-16 21:01:25382.32 378.10 -0.34%
CAT 2024-12-16 22:08:46382.32 379.23 -0.34%
2024-12-17
CAT 2024-12-17 06:03:05379.12 376.76 0.04%
CAT 2024-12-17 07:05:42378.84 376.41 0.04%
CAT 2024-12-17 08:04:30378.39 375.98 -0.51%
CAT 2024-12-17 09:05:21377.86 376.19 -0.72%
CAT 2024-12-17 10:01:56377.86 377.05 -0.46%
CAT 2024-12-17 11:02:13377.53 376.97 -0.45%
CAT 2024-12-17 13:02:05377.70 377.28 -0.38%
CAT 2024-12-17 14:01:53376.44 376.31 -0.65%
CAT 2024-12-17 15:02:10375.94 375.68 -0.78%
CAT 2024-12-17 16:01:44374.66 374.45 -1.17%
CAT 2024-12-17 17:02:00376.32 376.19 -0.69%
CAT 2024-12-17 18:01:42376.65 375.03 -0.61%
CAT 2024-12-17 19:02:11376.59 375.03 -0.61%
CAT 2024-12-17 20:02:01378.50 375.00 -0.61%
2024-12-18
CAT 2024-12-18 06:01:59377.57 374.00 -0.61%
CAT 2024-12-18 07:02:04377.51 375.63 0.00%
CAT 2024-12-18 08:03:22378.83 377.65 0.55%
CAT 2024-12-18 09:02:19378.83 377.73 0.71%
CAT 2024-12-18 10:02:07377.70 377.00 0.35%
CAT 2024-12-18 11:02:10380.50 379.99 1.20%
CAT 2024-12-18 12:01:49379.03 378.77 0.85%
CAT 2024-12-18 13:01:54377.83 377.60 0.51%
CAT 2024-12-18 14:01:43378.57 378.45 0.72%
CAT 2024-12-18 15:02:04379.55 379.39 0.96%
CAT 2024-12-18 16:02:02372.86 372.47 -0.83%
CAT 2024-12-18 17:02:13365.11 364.87 -2.75%
CAT 2024-12-18 18:01:46368.98 364.00 -3.19%
CAT 2024-12-18 19:02:16367.00 364.85 -2.64%
CAT 2024-12-18 20:02:02367.00 364.00 -3.14%
CAT 2024-12-18 21:02:28365.00 364.00 -2.88%
CAT 2024-12-18 22:04:32367.00 364.00 -2.87%
2024-12-19
CAT 2024-12-19 06:01:54366.00 364.66 0.36%
CAT 2024-12-19 07:02:29366.82 364.50 0.54%
CAT 2024-12-19 09:02:54368.00 366.10 0.83%
CAT 2024-12-19 10:01:39368.00 366.75 1.08%
CAT 2024-12-19 11:02:39366.84 366.49 0.69%
CAT 2024-12-19 12:01:22362.35 362.03 -0.47%
CAT 2024-12-19 13:02:36363.36 363.09 -0.20%
CAT 2024-12-19 14:01:26361.96 361.71 -0.57%
CAT 2024-12-19 15:02:30363.48 363.17 -0.13%
CAT 2024-12-19 16:01:18361.44 361.20 -0.68%
CAT 2024-12-19 17:02:31360.14 360.06 -0.86%
CAT 2024-12-19 18:01:20363.00 360.00 -0.99%
CAT 2024-12-19 19:02:38363.00 360.03 -0.99%
CAT 2024-12-19 20:01:30363.00 360.00 -0.96%
CAT 2024-12-19 21:02:39363.00 358.86 -1.35%
CAT 2024-12-19 22:01:37363.00 360.00 -0.96%
2024-12-20
CAT 2024-12-20 05:03:02360.68 358.86 -0.85%
CAT 2024-12-20 06:01:24359.43 357.21 -0.86%
CAT 2024-12-20 07:02:35357.60 356.22 -1.12%
CAT 2024-12-20 08:01:25358.65 355.89 -0.88%
CAT 2024-12-20 09:03:00359.00 357.01 -0.64%
CAT 2024-12-20 10:01:34359.30 358.66 -0.29%
CAT 2024-12-20 11:02:36360.68 360.28 0.09%
CAT 2024-12-20 12:02:08365.20 364.82 1.29%
CAT 2024-12-20 13:02:48370.72 370.38 2.80%
CAT 2024-12-20 14:01:16370.66 370.39 2.76%
CAT 2024-12-20 15:02:30368.13 367.73 2.08%
CAT 2024-12-20 16:01:25368.34 368.10 2.15%
CAT 2024-12-20 17:02:27366.86 366.58 1.84%
CAT 2024-12-20 18:01:21366.74 364.20 1.56%
CAT 2024-12-20 19:02:39372.60 361.07 1.56%
CAT 2024-12-20 20:01:26367.83 365.62 1.56%
CAT 2024-12-20 21:02:48372.60 361.07 2.11%
CAT 2024-12-20 22:01:28368.01 365.80 1.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.