2024-03-25 CAT 2024-03-25 00:13:35 0.00 0.00 -1.70% CAT 2024-03-25 04:02:01 0.00 355.00 -1.70% CAT 2024-03-25 05:01:49 359.15 357.76 -1.70% CAT 2024-03-25 06:02:04 359.20 356.68 -1.70% CAT 2024-03-25 07:01:49 359.28 357.20 -0.10% CAT 2024-03-25 08:01:53 359.66 357.20 -0.22% CAT 2024-03-25 09:01:26 358.38 357.21 -0.21% CAT 2024-03-25 10:02:20 358.23 357.85 -0.01% CAT 2024-03-25 11:01:36 356.85 356.78 -0.35% CAT 2024-03-25 12:02:06 356.30 356.14 -0.52% CAT 2024-03-25 13:01:45 355.98 355.89 -0.60% CAT 2024-03-25 14:02:04 356.08 355.97 -0.57% CAT 2024-03-25 15:01:49 355.90 355.83 -0.62% CAT 2024-03-25 16:01:57 358.40 355.00 -0.67% CAT 2024-03-25 17:01:31 356.15 355.00 -0.41% CAT 2024-03-25 18:01:27 356.15 355.90 -0.41% CAT 2024-03-25 19:01:31 356.00 355.90 -0.41% CAT 2024-03-25 20:02:03 0.00 0.00 -0.61% 2024-03-26 CAT 2024-03-26 04:01:52 0.00 292.00 -0.61% CAT 2024-03-26 05:01:24 358.18 357.00 0.08% CAT 2024-03-26 06:02:02 358.40 357.00 0.40% CAT 2024-03-26 07:01:27 358.39 357.00 0.40% CAT 2024-03-26 08:02:16 358.00 357.42 0.57% CAT 2024-03-26 09:01:29 357.50 356.00 0.30% CAT 2024-03-26 10:01:59 358.25 358.00 0.59% CAT 2024-03-26 11:01:36 358.72 358.54 0.75% CAT 2024-03-26 12:01:56 358.14 358.04 0.59% CAT 2024-03-26 13:01:42 359.05 358.84 0.82% CAT 2024-03-26 14:02:00 358.64 358.57 0.75% CAT 2024-03-26 15:01:22 358.71 358.60 0.75% CAT 2024-03-26 16:01:56 360.00 352.48 0.12% CAT 2024-03-26 17:01:27 360.00 355.00 0.01% CAT 2024-03-26 18:01:29 357.78 355.82 0.01% CAT 2024-03-26 19:01:23 357.75 356.05 0.01% CAT 2024-03-26 20:02:01 0.00 0.00 0.03% 2024-03-27 CAT 2024-03-27 04:01:47 0.00 292.00 0.03% CAT 2024-03-27 05:01:25 359.69 356.13 0.03% CAT 2024-03-27 06:01:55 359.56 356.00 0.26% CAT 2024-03-27 07:01:35 359.00 356.84 0.26% CAT 2024-03-27 08:01:59 359.27 356.82 0.50% CAT 2024-03-27 09:01:41 358.85 356.96 0.42% CAT 2024-03-27 10:01:56 360.10 359.90 1.04% CAT 2024-03-27 11:01:31 361.24 361.05 1.31% CAT 2024-03-27 12:02:17 360.22 360.08 1.06% CAT 2024-03-27 13:01:34 361.05 360.82 1.26% CAT 2024-03-27 14:02:00 361.04 360.90 1.28% CAT 2024-03-27 15:01:08 362.61 362.53 1.72% CAT 2024-03-27 16:01:24 364.95 361.37 2.33% CAT 2024-03-27 17:01:06 364.95 361.78 1.63% CAT 2024-03-27 18:01:54 364.95 361.78 2.32% CAT 2024-03-27 19:01:42 364.95 361.83 2.32% CAT 2024-03-27 20:01:58 0.00 0.00 2.32% 2024-03-28 CAT 2024-03-28 04:01:58 374.90 0.00 2.32% CAT 2024-03-28 05:01:32 365.85 363.12 -0.03% CAT 2024-03-28 06:01:53 364.50 364.02 -0.03% CAT 2024-03-28 07:01:29 364.50 363.56 -0.31% CAT 2024-03-28 08:02:11 364.47 362.77 -0.20% CAT 2024-03-28 09:01:31 364.50 363.00 -0.27% CAT 2024-03-28 10:01:44 365.30 365.06 0.16% CAT 2024-03-28 11:01:41 364.93 364.82 0.08% CAT 2024-03-28 12:02:11 364.84 364.68 0.03% CAT 2024-03-28 13:01:31 365.46 365.29 0.18% CAT 2024-03-28 14:01:57 365.44 365.32 0.20% CAT 2024-03-28 15:01:26 366.43 366.33 0.49% CAT 2024-03-28 16:01:54 367.58 364.20 0.29% CAT 2024-03-28 17:01:31 367.40 364.20 0.64% CAT 2024-03-28 18:01:45 367.58 364.20 0.64% CAT 2024-03-28 20:01:40 0.00 0.00 0.64% 2024-04-01 CAT 2024-04-01 04:02:04 374.90 366.31 0.64% CAT 2024-04-01 05:01:50 370.00 367.56 0.56% CAT 2024-04-01 06:01:51 370.00 368.11 0.56% CAT 2024-04-01 07:01:28 370.00 368.00 0.52% CAT 2024-04-01 08:02:17 369.24 367.74 0.50% CAT 2024-04-01 09:01:42 367.88 367.05 0.30% CAT 2024-04-01 10:01:52 366.13 365.89 -0.11% CAT 2024-04-01 11:01:38 366.41 366.31 -0.03% CAT 2024-04-01 12:02:04 364.30 364.16 -0.60% CAT 2024-04-01 13:01:36 363.92 363.83 -0.69% CAT 2024-04-01 14:02:05 363.21 363.05 -0.89% CAT 2024-04-01 15:01:25 363.16 363.02 -0.92% CAT 2024-04-01 16:01:55 365.00 361.05 -0.80% CAT 2024-04-01 17:01:15 365.00 363.75 -0.73% CAT 2024-04-01 18:01:57 365.00 363.80 -0.73% CAT 2024-04-01 19:01:42 363.70 361.05 -0.73% CAT 2024-04-01 20:01:45 0.00 0.00 -0.75% 2024-04-02 CAT 2024-04-02 04:02:06 365.22 361.26 -0.75% CAT 2024-04-02 05:01:24 364.52 362.61 -0.01% CAT 2024-04-02 06:02:14 364.31 363.00 -0.01% CAT 2024-04-02 07:01:26 364.22 362.52 -0.01% CAT 2024-04-02 08:01:49 364.18 362.00 -0.13% CAT 2024-04-02 09:01:27 362.50 361.55 -0.59% CAT 2024-04-02 10:02:11 363.42 363.23 -0.18% CAT 2024-04-02 11:01:28 362.18 362.10 -0.44% CAT 2024-04-02 12:02:02 362.09 361.92 -0.46% CAT 2024-04-02 13:01:37 363.44 363.33 -0.11% CAT 2024-04-02 14:01:54 362.24 362.14 -0.43% CAT 2024-04-02 15:01:30 363.33 363.24 -0.13% CAT 2024-04-02 16:02:09 365.79 363.95 0.34% CAT 2024-04-02 17:01:39 365.79 361.55 0.18% CAT 2024-04-02 18:01:48 365.79 364.83 0.30% CAT 2024-04-02 19:01:40 365.79 361.58 0.30% CAT 2024-04-02 20:02:02 0.00 0.00 0.30% 2024-04-03 CAT 2024-04-03 04:01:40 365.94 361.62 0.30% CAT 2024-04-03 05:01:23 365.33 362.86 0.30% CAT 2024-04-03 06:02:08 365.50 362.87 0.30% CAT 2024-04-03 06:29:33 8-K Sec report https://www.sec.gov/Archives/edgar/data/18230/000001823024000012/0000018230-24-000012-index.htm 8-K - CATERPILLAR INC (0000018230) (Filer) CAT 2024-04-03 07:01:37 365.31 363.52 0.30% CAT 2024-04-03 08:02:02 365.48 364.02 -0.03% CAT 2024-04-03 09:01:26 364.60 363.15 -0.01% CAT 2024-04-03 10:01:58 372.58 372.40 2.09% CAT 2024-04-03 11:01:40 371.17 370.98 1.73% CAT 2024-04-03 12:01:44 370.61 370.50 1.56% CAT 2024-04-03 13:01:25 372.76 372.64 2.16% CAT 2024-04-03 14:01:53 373.20 373.13 2.30% CAT 2024-04-03 15:01:41 372.93 372.83 2.21% CAT 2024-04-03 16:01:54 376.95 371.07 3.17% CAT 2024-04-03 17:01:32 376.60 375.80 3.24% CAT 2024-04-03 18:01:49 376.43 375.89 3.04% CAT 2024-04-03 19:01:39 376.43 370.69 3.01% CAT 2024-04-03 20:01:55 0.00 0.00 3.18% 2024-04-04 CAT 2024-04-04 04:02:01 377.39 375.47 3.18% CAT 2024-04-04 05:01:31 377.00 376.13 0.33% CAT 2024-04-04 06:01:46 378.50 376.65 0.33% CAT 2024-04-04 07:01:44 378.00 377.00 0.33% CAT 2024-04-04 08:01:56 378.11 377.72 0.53% CAT 2024-04-04 09:01:45 377.77 376.92 0.61% CAT 2024-04-04 10:02:04 377.24 377.03 0.32% CAT 2024-04-04 11:01:36 379.35 379.25 0.95% CAT 2024-04-04 12:01:57 380.44 380.34 1.26% CAT 2024-04-04 13:01:34 380.68 380.63 1.34% CAT 2024-04-04 14:02:03 377.54 377.26 0.45% CAT 2024-04-04 15:01:44 371.17 370.98 -1.27% CAT 2024-04-04 16:02:14 374.29 368.35 -1.59% CAT 2024-04-04 17:01:40 375.00 366.98 -1.62% CAT 2024-04-04 18:01:51 375.00 369.60 -1.55% CAT 2024-04-04 19:01:39 371.01 369.60 -1.27% CAT 2024-04-04 20:02:00 0.00 0.00 -1.36% 2024-04-05 CAT 2024-04-05 04:01:58 372.42 368.86 -1.36% CAT 2024-04-05 05:01:38 370.76 368.84 -1.36% CAT 2024-04-05 06:01:52 372.40 369.44 -1.36% CAT 2024-04-05 07:01:38 372.26 369.79 0.19% CAT 2024-04-05 08:02:12 372.26 370.75 0.30% CAT 2024-04-05 09:01:35 370.99 370.00 0.26% CAT 2024-04-05 10:02:06 375.87 375.60 1.58% CAT 2024-04-05 11:01:44 377.43 377.31 2.01% CAT 2024-04-05 12:01:57 379.10 378.78 2.45% CAT 2024-04-05 13:01:29 380.52 380.26 2.86% CAT 2024-04-05 14:02:03 378.71 378.57 2.36% CAT 2024-04-05 15:01:32 379.87 379.66 2.65% CAT 2024-04-05 16:02:04 381.00 376.00 2.58% CAT 2024-04-05 18:01:56 379.86 378.71 2.58% CAT 2024-04-05 19:01:45 379.79 378.71 2.58% CAT 2024-04-05 20:01:50 0.00 0.00 2.52% 2024-04-08 CAT 2024-04-08 04:02:11 379.84 378.39 2.52% CAT 2024-04-08 05:01:47 379.60 378.68 -0.25% CAT 2024-04-08 06:02:17 379.80 378.35 -0.25% CAT 2024-04-08 07:01:36 380.39 379.00 -0.09% CAT 2024-04-08 08:02:05 379.50 378.69 -0.05% CAT 2024-04-08 09:02:15 380.70 379.43 0.20% CAT 2024-04-08 10:02:11 376.94 376.54 -0.70% CAT 2024-04-08 11:01:41 377.46 377.37 -0.50% CAT 2024-04-08 12:02:13 376.90 376.63 -0.66% CAT 2024-04-08 13:01:24 377.34 377.23 -0.56% CAT 2024-04-08 14:02:05 376.84 376.68 -0.67% CAT 2024-04-08 15:01:24 374.93 374.85 -1.18% CAT 2024-04-08 16:02:12 377.93 372.86 -1.55% CAT 2024-04-08 17:01:23 374.19 373.04 -1.51% CAT 2024-04-08 18:02:05 374.31 373.17 -1.51% CAT 2024-04-08 20:01:54 0.00 0.00 -1.51% 2024-04-09 CAT 2024-04-09 04:02:08 375.61 373.14 -1.51% CAT 2024-04-09 05:01:38 375.82 373.30 -0.04% CAT 2024-04-09 06:01:52 375.58 373.47 -0.04% CAT 2024-04-09 07:01:50 375.65 373.72 -0.04% CAT 2024-04-09 08:02:11 374.75 374.05 0.14% CAT 2024-04-09 09:01:34 376.82 374.71 0.44% CAT 2024-04-09 10:01:52 373.63 373.46 0.01% CAT 2024-04-09 11:01:31 366.99 366.80 -1.74% CAT 2024-04-09 12:02:02 369.56 369.31 -1.04% CAT 2024-04-09 13:01:36 370.97 370.67 -0.68% CAT 2024-04-09 14:02:10 370.87 370.74 -0.72% CAT 2024-04-09 15:01:53 370.65 370.54 -0.75% CAT 2024-04-09 16:02:20 373.86 369.00 0.10% CAT 2024-04-09 17:01:35 372.84 371.70 -0.39% CAT 2024-04-09 18:01:45 372.69 371.55 -0.39% CAT 2024-04-09 19:01:56 372.69 371.85 -0.40% CAT 2024-04-09 20:01:53 0.00 0.00 -0.40% 2024-04-10 CAT 2024-04-10 04:02:14 374.55 370.97 -0.40% CAT 2024-04-10 05:01:30 374.82 371.25 -0.40% CAT 2024-04-10 06:02:23 374.85 370.75 -0.16% CAT 2024-04-10 07:01:35 373.82 372.00 -0.16% CAT 2024-04-10 08:02:16 373.69 372.00 0.29% CAT 2024-04-10 09:01:29 365.93 364.50 -1.98% CAT 2024-04-10 10:02:09 367.12 366.90 -1.33% CAT 2024-04-10 11:01:32 370.11 370.01 -0.50% CAT 2024-04-10 12:01:42 370.43 370.23 -0.41% CAT 2024-04-10 13:01:47 372.16 371.98 0.06% CAT 2024-04-10 14:01:55 371.33 371.10 -0.16% CAT 2024-04-10 15:01:27 369.35 369.20 -0.71% CAT 2024-04-10 16:02:03 374.00 370.26 0.04% CAT 2024-04-10 17:01:30 371.96 370.26 0.01% CAT 2024-04-10 18:01:42 371.96 370.50 0.01% CAT 2024-04-10 19:01:39 371.89 370.50 -0.22% CAT 2024-04-10 20:01:56 0.00 0.00 -0.22% 2024-04-11 CAT 2024-04-11 04:02:09 372.43 368.89 0.00% CAT 2024-04-11 05:01:44 371.60 368.76 0.00% CAT 2024-04-11 06:01:49 372.51 368.46 0.13% CAT 2024-04-11 07:01:32 371.41 370.26 -0.45% CAT 2024-04-11 08:02:10 370.29 368.36 -0.71% CAT 2024-04-11 09:01:29 371.86 371.31 -0.15% CAT 2024-04-11 10:02:00 368.94 368.83 -0.83% CAT 2024-04-11 11:01:25 367.73 367.62 -1.17% CAT 2024-04-11 12:02:04 369.80 369.58 -0.63% CAT 2024-04-11 13:01:30 371.00 370.81 -0.31% CAT 2024-04-11 14:01:55 372.16 371.84 -0.05% CAT 2024-04-11 15:01:35 372.47 372.29 0.09% CAT 2024-04-11 16:01:53 373.86 370.00 -0.02% CAT 2024-04-11 17:01:37 372.59 371.46 0.48% CAT 2024-04-11 18:01:56 373.86 371.50 0.48% CAT 2024-04-11 19:01:40 372.79 372.00 0.48% CAT 2024-04-11 20:02:03 0.00 0.00 0.48% 2024-04-12 CAT 2024-04-12 04:02:10 374.55 369.98 0.48% CAT 2024-04-12 05:01:44 371.98 371.00 0.00% CAT 2024-04-12 06:01:52 371.98 371.00 -0.26% CAT 2024-04-12 07:01:39 371.98 369.91 -0.06% CAT 2024-04-12 08:01:25 371.89 370.52 -0.06% CAT 2024-04-12 09:01:06 369.88 367.46 -1.10% CAT 2024-04-12 10:02:15 368.99 368.65 -0.88% CAT 2024-04-12 11:01:41 366.34 366.17 -1.55% CAT 2024-04-12 12:01:41 368.26 368.09 -1.01% CAT 2024-04-12 13:01:23 365.15 365.00 -1.85% CAT 2024-04-12 14:01:49 364.41 364.19 -2.07% CAT 2024-04-12 15:01:25 363.11 362.96 -2.40% CAT 2024-04-12 16:02:15 370.18 361.37 -1.76% CAT 2024-04-12 17:01:44 371.75 361.37 -1.61% CAT 2024-04-12 18:01:53 371.75 364.96 -1.61% CAT 2024-04-12 19:01:52 371.75 361.37 -1.71% CAT 2024-04-12 20:01:59 0.00 0.00 -1.71% 2024-04-15 CAT 2024-04-15 04:02:02 367.44 364.47 0.23% CAT 2024-04-15 05:01:25 367.85 367.14 0.44% CAT 2024-04-15 06:02:09 367.21 365.41 0.41% CAT 2024-04-15 07:01:29 368.95 367.03 0.60% CAT 2024-04-15 08:01:56 370.42 367.99 0.78% CAT 2024-04-15 09:01:19 370.26 368.22 0.91% CAT 2024-04-15 10:02:06 371.38 371.15 1.51% CAT 2024-04-15 11:01:39 367.79 367.62 0.55% CAT 2024-04-15 12:02:08 368.16 367.80 0.66% CAT 2024-04-15 13:01:39 366.26 366.15 0.15% CAT 2024-04-15 14:01:52 363.46 363.16 -0.60% CAT 2024-04-15 15:01:35 363.60 363.36 -0.58% CAT 2024-04-15 16:01:56 367.44 362.50 -0.40% CAT 2024-04-15 17:01:22 364.79 362.81 -0.83% CAT 2024-04-15 18:01:44 368.73 363.31 -0.63% CAT 2024-04-15 19:01:40 364.66 363.75 -0.51% CAT 2024-04-15 20:01:55 0.00 0.00 -0.51% 2024-04-16 CAT 2024-04-16 04:01:54 366.53 361.97 -0.51% CAT 2024-04-16 05:01:27 365.91 362.94 -0.18% CAT 2024-04-16 06:01:55 364.21 361.23 -0.73% CAT 2024-04-16 07:01:31 364.10 361.14 -0.30% CAT 2024-04-16 08:01:52 364.12 362.16 0.05% CAT 2024-04-16 09:01:21 364.46 362.80 0.02% CAT 2024-04-16 10:01:51 359.72 359.48 -1.15% CAT 2024-04-16 11:01:30 359.37 359.17 -1.30% CAT 2024-04-16 12:02:02 360.73 360.48 -0.88% CAT 2024-04-16 13:01:13 360.78 360.57 -0.88% CAT 2024-04-16 14:01:59 360.68 360.41 -0.95% CAT 2024-04-16 15:01:39 362.39 362.22 -0.45% CAT 2024-04-16 16:01:58 364.25 358.70 -1.17% CAT 2024-04-16 17:01:39 359.88 359.45 -1.11% CAT 2024-04-16 18:01:57 366.31 359.45 -1.18% CAT 2024-04-16 19:01:50 366.31 359.90 -1.18% CAT 2024-04-16 20:02:00 0.00 0.00 -1.18% 2024-04-17 CAT 2024-04-17 04:02:13 362.51 359.56 -1.18% CAT 2024-04-17 05:01:35 361.31 359.95 -1.18% CAT 2024-04-17 06:01:57 361.43 360.08 0.36% CAT 2024-04-17 07:01:33 362.50 361.50 0.45% CAT 2024-04-17 08:01:46 362.39 360.48 0.45% CAT 2024-04-17 09:01:27 363.42 361.71 0.67% CAT 2024-04-17 10:02:07 360.50 360.17 0.12% CAT 2024-04-17 11:01:26 358.91 358.59 -0.35% CAT 2024-04-17 12:02:01 356.46 356.29 -0.99% CAT 2024-04-17 13:01:31 354.49 354.30 -1.53% CAT 2024-04-17 14:02:04 358.69 358.47 -0.37% CAT 2024-04-17 15:01:25 357.28 356.98 -0.74% CAT 2024-04-17 16:02:07 363.44 356.00 -0.43% CAT 2024-04-17 17:01:42 358.96 357.83 -1.02% CAT 2024-04-17 18:01:41 363.44 353.22 -0.55% CAT 2024-04-17 20:01:57 0.00 0.00 -0.55% 2024-04-18 CAT 2024-04-18 04:01:54 361.15 358.19 -0.55% CAT 2024-04-18 05:01:27 360.51 358.08 -0.55% CAT 2024-04-18 06:01:49 360.34 357.91 -0.11% CAT 2024-04-18 07:01:26 360.49 358.06 -0.11% CAT 2024-04-18 08:02:09 359.31 358.65 -0.11% CAT 2024-04-18 09:01:34 360.72 359.24 0.26% CAT 2024-04-18 10:02:04 359.83 359.56 0.39% CAT 2024-04-18 11:01:21 361.67 361.49 0.91% CAT 2024-04-18 12:01:48 362.31 362.01 1.06% CAT 2024-04-18 13:01:49 358.40 358.23 0.00% CAT 2024-04-18 14:02:00 357.03 356.87 -0.39% CAT 2024-04-18 15:01:27 357.85 357.49 -0.22% CAT 2024-04-18 16:01:55 362.22 357.50 -0.11% CAT 2024-04-18 17:01:34 358.47 357.24 -0.22% CAT 2024-04-18 18:01:42 358.38 357.24 -0.22% CAT 2024-04-18 19:01:40 358.47 357.90 -0.20% CAT 2024-04-18 20:02:00 0.00 0.00 -0.09% 2024-04-19 CAT 2024-04-19 04:01:57 355.38 354.55 -0.09% CAT 2024-04-19 05:01:26 356.84 353.87 -0.45% CAT 2024-04-19 06:02:11 356.09 353.67 -0.18% CAT 2024-04-19 07:01:52 356.83 354.39 -0.75% CAT 2024-04-19 08:01:54 356.48 354.59 -0.29% CAT 2024-04-19 09:01:32 358.20 355.86 0.08% CAT 2024-04-19 10:02:20 360.16 359.90 0.97% CAT 2024-04-19 11:01:36 358.25 358.01 0.42% CAT 2024-04-19 12:02:02 355.61 355.41 -0.31% CAT 2024-04-19 13:01:41 354.67 354.45 -0.59% CAT 2024-04-19 14:02:02 354.19 353.95 -0.75% CAT 2024-04-19 15:01:32 353.11 352.77 -1.06% CAT 2024-04-19 16:02:07 355.33 352.47 -0.54% CAT 2024-04-19 17:01:31 355.33 354.66 -0.40% CAT 2024-04-19 18:01:48 355.33 354.66 -0.55% CAT 2024-04-19 19:01:38 355.33 352.47 -0.55% CAT 2024-04-19 20:01:59 0.00 0.00 -0.55% 2024-04-22 CAT 2024-04-22 05:01:39 356.09 355.70 0.29% CAT 2024-04-22 06:02:12 355.95 355.11 0.13% CAT 2024-04-22 07:01:17 357.47 355.11 0.95% CAT 2024-04-22 08:02:38 356.93 355.11 0.63% CAT 2024-04-22 09:01:25 356.55 355.14 0.48% CAT 2024-04-22 10:01:58 357.33 357.08 0.68% CAT 2024-04-22 11:01:33 355.50 355.25 0.21% CAT 2024-04-22 12:02:01 357.15 356.97 0.68% CAT 2024-04-22 13:01:35 358.33 358.13 1.00% CAT 2024-04-22 14:01:57 361.17 361.01 1.81% CAT 2024-04-22 15:01:42 361.02 360.86 1.77% CAT 2024-04-22 16:02:08 363.00 353.00 0.83% CAT 2024-04-22 17:01:33 363.00 355.00 0.76% CAT 2024-04-22 18:01:52 363.00 356.71 1.11% CAT 2024-04-22 19:01:34 363.00 357.61 1.11% CAT 2024-04-22 20:02:01 0.00 0.00 1.11%