investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAT: Caterpillar Inc.

+ Building, Machinary, Equipment, 1% Dividends



Clear duplicates of prices



2025-06-02
CAT 2025-06-02 08:03:58347.80 345.20 -0.49%
CAT 2025-06-02 09:02:36347.31 346.06 -0.29%
CAT 2025-06-02 10:03:59342.37 341.98 -1.63%
CAT 2025-06-02 11:02:43342.03 341.94 -1.71%
CAT 2025-06-02 12:03:53340.05 339.87 -2.31%
CAT 2025-06-02 13:02:38341.51 341.27 -1.89%
CAT 2025-06-02 14:04:25343.09 342.76 -1.42%
CAT 2025-06-02 15:02:38344.73 344.62 -0.95%
CAT 2025-06-02 16:03:58345.50 341.30 -0.85%
CAT 2025-06-02 17:02:36345.50 341.32 -1.01%
CAT 2025-06-02 19:02:38346.00 341.32 -0.88%
CAT 2025-06-02 20:03:530.00 0.00 -0.88%
2025-06-03
CAT 2025-06-03 04:03:54344.64 341.49 -0.88%
CAT 2025-06-03 05:02:40345.27 341.47 -0.88%
CAT 2025-06-03 06:03:58345.28 342.14 -0.17%
CAT 2025-06-03 07:02:34345.45 341.73 -0.11%
CAT 2025-06-03 08:03:57346.41 344.68 0.07%
CAT 2025-06-03 09:02:39346.29 344.55 0.04%
CAT 2025-06-03 10:03:57346.69 346.45 0.57%
CAT 2025-06-03 11:02:33349.35 349.21 1.34%
CAT 2025-06-03 12:03:57350.26 350.02 1.57%
CAT 2025-06-03 13:02:40350.17 350.06 1.56%
CAT 2025-06-03 14:03:53349.06 348.87 1.24%
CAT 2025-06-03 15:02:34349.30 349.19 1.32%
CAT 2025-06-03 16:03:51352.35 346.11 1.38%
CAT 2025-06-03 17:02:36352.31 348.60 1.40%
CAT 2025-06-03 18:03:49349.93 349.00 1.17%
CAT 2025-06-03 19:02:31353.19 349.68 1.53%
CAT 2025-06-03 20:03:480.00 0.00 1.45%
2025-06-04
CAT 2025-06-04 04:03:53351.44 348.84 1.45%
CAT 2025-06-04 05:02:38351.16 348.59 0.12%
CAT 2025-06-04 06:03:55350.70 349.51 0.03%
CAT 2025-06-04 07:02:40350.73 348.72 0.03%
CAT 2025-06-04 08:03:56351.28 349.27 0.24%
CAT 2025-06-04 09:02:39351.60 347.82 -0.22%
CAT 2025-06-04 10:03:52350.99 350.70 0.41%
CAT 2025-06-04 11:02:34350.79 350.53 0.41%
CAT 2025-06-04 12:03:51350.83 350.59 0.41%
CAT 2025-06-04 13:02:38350.37 350.16 0.25%
CAT 2025-06-04 14:03:52350.47 350.29 0.29%
CAT 2025-06-04 15:02:35349.96 349.82 0.15%
CAT 2025-06-04 16:03:53352.30 347.03 0.01%
CAT 2025-06-04 17:02:32353.00 345.44 0.04%
CAT 2025-06-04 18:03:42353.20 345.44 0.04%
CAT 2025-06-04 20:04:000.00 0.00 0.04%
2025-06-05
CAT 2025-06-05 04:03:52351.59 348.42 0.04%
CAT 2025-06-05 05:02:39351.61 350.00 0.20%
CAT 2025-06-05 06:03:56351.78 349.20 0.19%
CAT 2025-06-05 07:02:37350.80 349.00 -0.01%
CAT 2025-06-05 08:03:56350.33 349.34 0.17%
CAT 2025-06-05 09:02:37352.41 350.11 0.01%
CAT 2025-06-05 10:04:00346.04 345.83 -0.97%
CAT 2025-06-05 11:02:35348.92 348.53 -0.12%
CAT 2025-06-05 12:04:00350.50 350.27 0.32%
CAT 2025-06-05 13:02:38349.38 349.20 -0.01%
CAT 2025-06-05 14:03:59351.08 350.83 0.46%
CAT 2025-06-05 15:02:39350.91 350.78 0.43%
CAT 2025-06-05 16:04:02350.00 346.11 -0.13%
CAT 2025-06-05 17:02:36350.00 346.12 -0.13%
CAT 2025-06-05 18:04:02350.00 346.12 -0.30%
CAT 2025-06-05 19:02:35348.95 348.44 -0.11%
CAT 2025-06-05 20:03:580.00 0.00 -0.11%
2025-06-06
CAT 2025-06-06 04:03:58350.78 348.19 0.52%
CAT 2025-06-06 05:02:35352.18 350.70 0.56%
CAT 2025-06-06 06:04:02351.80 350.37 0.42%
CAT 2025-06-06 07:02:37350.81 350.23 0.37%
CAT 2025-06-06 08:03:55350.60 348.60 0.29%
CAT 2025-06-06 09:02:45352.78 351.88 0.85%
CAT 2025-06-06 10:04:01356.01 355.54 1.96%
CAT 2025-06-06 11:02:42355.14 354.88 1.76%
CAT 2025-06-06 12:03:59354.08 353.80 1.45%
CAT 2025-06-06 13:02:39353.22 353.10 1.21%
CAT 2025-06-06 14:03:59353.38 353.20 1.24%
CAT 2025-06-06 15:02:40353.75 353.46 1.32%
CAT 2025-06-06 16:03:57354.00 352.00 1.24%
CAT 2025-06-06 17:02:35354.00 352.47 1.26%
CAT 2025-06-06 18:03:54354.00 353.35 1.26%
CAT 2025-06-06 19:02:35353.80 353.49 1.30%
CAT 2025-06-06 20:03:520.00 0.00 1.39%
2025-06-09
CAT 2025-06-09 04:03:55355.30 352.15 1.39%
CAT 2025-06-09 05:02:44354.96 352.95 0.17%
CAT 2025-06-09 06:03:55355.42 352.26 0.40%
CAT 2025-06-09 07:02:36355.23 353.20 0.40%
CAT 2025-06-09 08:03:59355.76 353.50 0.21%
CAT 2025-06-09 09:02:38354.55 353.35 0.34%
CAT 2025-06-09 10:03:56356.21 356.05 0.80%
CAT 2025-06-09 11:02:40357.95 357.83 1.30%
CAT 2025-06-09 12:03:52358.10 357.93 1.36%
CAT 2025-06-09 13:02:38359.31 359.03 1.66%
CAT 2025-06-09 14:03:56360.18 360.01 1.92%
CAT 2025-06-09 15:02:37359.87 359.73 1.85%
CAT 2025-06-09 16:03:54360.60 355.26 1.38%
CAT 2025-06-09 17:02:31358.60 357.97 1.51%
CAT 2025-06-09 18:03:51360.00 357.97 1.56%
CAT 2025-06-09 19:02:34358.70 358.00 1.51%
CAT 2025-06-09 20:03:480.00 0.00 1.51%
2025-06-10
CAT 2025-06-10 04:03:56359.65 355.90 1.51%
CAT 2025-06-10 05:02:34359.47 357.06 -0.41%
CAT 2025-06-10 06:03:49360.40 357.06 0.00%
CAT 2025-06-10 07:02:37360.23 358.07 0.00%
CAT 2025-06-10 08:03:59360.00 358.55 0.16%
CAT 2025-06-10 09:02:35359.51 358.55 0.24%
CAT 2025-06-10 10:03:59358.32 358.06 0.03%
CAT 2025-06-10 11:02:37358.88 358.63 0.21%
CAT 2025-06-10 12:03:59359.42 359.33 0.36%
CAT 2025-06-10 13:02:39359.94 359.81 0.51%
CAT 2025-06-10 14:03:52357.44 357.18 -0.22%
CAT 2025-06-10 15:02:34359.25 358.99 0.31%
CAT 2025-06-10 16:03:51360.08 355.78 0.17%
CAT 2025-06-10 17:02:30358.57 357.70 0.15%
CAT 2025-06-10 18:03:49360.50 358.29 0.14%
CAT 2025-06-10 19:02:36360.46 358.37 0.11%
CAT 2025-06-10 20:03:480.00 0.00 0.11%
2025-06-11
CAT 2025-06-11 04:03:50360.57 356.66 0.11%
CAT 2025-06-11 05:02:37360.91 358.02 0.28%
CAT 2025-06-11 06:03:50361.59 357.68 0.25%
CAT 2025-06-11 07:02:33361.08 358.19 0.25%
CAT 2025-06-11 08:03:54360.03 357.00 -0.16%
CAT 2025-06-11 09:02:36360.66 359.04 0.40%
CAT 2025-06-11 10:03:59361.06 360.56 0.68%
CAT 2025-06-11 11:02:37363.69 363.55 1.41%
CAT 2025-06-11 12:03:51362.97 362.67 1.21%
CAT 2025-06-11 13:02:34363.07 362.86 1.21%
CAT 2025-06-11 14:03:52362.50 362.25 1.05%
CAT 2025-06-11 15:02:34362.46 362.27 1.07%
CAT 2025-06-11 16:03:49365.00 361.11 1.27%
CAT 2025-06-11 17:02:27363.65 361.11 1.24%
CAT 2025-06-11 18:03:45363.34 361.11 1.14%
CAT 2025-06-11 20:03:450.00 0.00 1.14%
2025-06-12
CAT 2025-06-12 04:03:52363.12 359.72 1.14%
CAT 2025-06-12 05:02:37362.61 359.55 -0.34%
CAT 2025-06-12 06:03:58362.78 358.36 -0.34%
CAT 2025-06-12 07:02:39362.44 360.12 -0.34%
CAT 2025-06-12 08:03:59361.90 358.87 -0.47%
CAT 2025-06-12 09:02:37361.79 361.30 -0.85%
CAT 2025-06-12 10:03:56359.78 359.46 -1.00%
CAT 2025-06-12 11:02:36359.78 359.55 -0.95%
CAT 2025-06-12 12:03:58360.90 360.67 -0.68%
CAT 2025-06-12 13:02:33361.05 360.81 -0.61%
CAT 2025-06-12 14:03:52361.64 361.46 -0.45%
CAT 2025-06-12 15:02:34360.94 360.81 -0.62%
CAT 2025-06-12 16:03:46363.58 358.18 -0.61%
CAT 2025-06-12 17:02:35363.58 358.18 -0.69%
CAT 2025-06-12 18:03:48362.00 360.65 -0.69%
CAT 2025-06-12 19:02:29360.87 358.05 -0.68%
CAT 2025-06-12 20:03:460.00 0.00 -1.33%
2025-06-13
CAT 2025-06-13 04:03:52357.85 354.28 -1.10%
CAT 2025-06-13 08:37:41357.34 356.04 -1.22%
CAT 2025-06-13 09:34:50358.49 358.00 -0.74%
CAT 2025-06-13 12:03:52359.44 359.15 -0.43%
CAT 2025-06-13 13:02:38359.99 359.77 -0.30%
CAT 2025-06-13 14:03:55359.27 359.07 -0.49%
CAT 2025-06-13 15:02:38356.52 356.34 -1.26%
CAT 2025-06-13 16:03:58360.01 352.55 -1.08%
CAT 2025-06-13 17:02:31357.80 354.00 -1.08%
CAT 2025-06-13 18:03:49362.00 357.20 -1.09%
CAT 2025-06-13 19:02:34362.00 357.50 -1.03%
CAT 2025-06-13 20:03:530.00 0.00 -1.04%
2025-06-16
CAT 2025-06-16 04:03:48360.40 357.34 -1.04%
CAT 2025-06-16 05:02:37360.91 358.02 0.79%
CAT 2025-06-16 06:03:51360.57 358.19 0.52%
CAT 2025-06-16 07:02:37363.43 358.91 0.52%
CAT 2025-06-16 08:03:54361.00 358.91 0.68%
CAT 2025-06-16 09:02:37360.50 358.91 0.61%
CAT 2025-06-16 10:04:03362.92 362.45 1.61%
CAT 2025-06-16 11:02:34364.30 364.14 1.98%
CAT 2025-06-16 12:03:52362.52 362.33 1.49%
CAT 2025-06-16 13:02:36362.82 362.62 1.58%
CAT 2025-06-16 14:03:54363.51 363.32 1.76%
CAT 2025-06-16 15:02:34362.67 362.49 1.51%
CAT 2025-06-16 16:03:51364.10 359.48 1.49%
CAT 2025-06-16 17:02:29364.10 359.67 1.51%
CAT 2025-06-16 19:02:31362.43 360.31 1.51%
CAT 2025-06-16 20:03:450.00 0.00 1.51%
2025-06-17
CAT 2025-06-17 04:03:46360.74 357.68 1.51%
CAT 2025-06-17 05:03:02362.27 358.00 1.51%
CAT 2025-06-17 06:03:51360.40 358.40 -0.91%
CAT 2025-06-17 07:02:34360.74 358.40 -0.63%
CAT 2025-06-17 08:03:50361.59 358.53 -0.71%
CAT 2025-06-17 09:02:27361.00 359.21 -0.68%
CAT 2025-06-17 10:03:51361.48 361.28 -0.29%
CAT 2025-06-17 11:02:30360.84 360.73 -0.46%
CAT 2025-06-17 12:03:51360.80 360.56 -0.47%
CAT 2025-06-17 13:02:35360.31 360.07 -0.60%
CAT 2025-06-17 14:03:50359.18 359.05 -0.92%
CAT 2025-06-17 15:02:37358.66 358.51 -1.07%
CAT 2025-06-17 16:03:47360.04 356.06 -1.34%
CAT 2025-06-17 17:02:28360.00 357.68 -1.31%
CAT 2025-06-17 18:03:47360.00 357.00 -1.49%
CAT 2025-06-17 19:02:34357.67 356.06 -1.64%
CAT 2025-06-17 20:03:490.00 0.00 -1.64%
2025-06-18
CAT 2025-06-18 04:03:51359.55 356.49 -1.64%
CAT 2025-06-18 05:02:40360.23 357.68 -1.64%
CAT 2025-06-18 06:03:56360.74 357.00 0.26%
CAT 2025-06-18 07:02:37359.55 355.64 0.09%
CAT 2025-06-18 08:03:53360.40 356.49 -0.02%
CAT 2025-06-18 09:02:37359.81 356.49 0.20%
CAT 2025-06-18 10:03:53361.50 361.22 1.01%
CAT 2025-06-18 11:02:40362.72 362.55 1.36%
CAT 2025-06-18 12:03:49361.72 361.45 1.10%
CAT 2025-06-18 13:02:33361.70 361.61 1.11%
CAT 2025-06-18 14:03:52362.52 362.32 1.30%
CAT 2025-06-18 15:02:40361.53 361.25 1.00%
CAT 2025-06-18 16:03:58364.02 359.98 0.69%
CAT 2025-06-18 17:02:33364.02 357.29 0.65%
CAT 2025-06-18 18:03:47360.10 359.90 0.68%
CAT 2025-06-18 19:02:37360.12 359.24 0.44%
CAT 2025-06-18 20:03:520.00 0.00 0.74%
2025-06-19
CAT 2025-06-19 10:51:58
Caterpillar's Dividend Hike Is A Positive Signal Amid Macro Worries
CAT 2025-06-19 12:12:44
Caterpillar: Things Are Turning From Bad To Worse (Rating Downgrade)
2025-06-20
CAT 2025-06-20 04:03:46360.00 355.47 0.74%
CAT 2025-06-20 05:02:31360.00 357.00 -0.26%
CAT 2025-06-20 06:03:44360.00 358.17 -0.26%
CAT 2025-06-20 07:02:39360.91 358.17 -0.20%
CAT 2025-06-20 08:03:45362.61 360.24 0.47%
CAT 2025-06-20 09:02:34363.29 361.34 0.66%
CAT 2025-06-20 10:03:52363.96 363.60 1.10%
CAT 2025-06-20 11:02:37360.32 360.20 0.14%
CAT 2025-06-20 12:03:49361.48 361.25 0.45%
CAT 2025-06-20 13:02:34362.41 362.23 0.70%
CAT 2025-06-20 14:03:52359.68 359.54 -0.06%
CAT 2025-06-20 15:02:34360.00 359.89 0.06%
CAT 2025-06-20 16:22:16361.52 360.00 0.20%
CAT 2025-06-20 17:19:44361.52 360.01 0.11%
CAT 2025-06-20 18:23:07364.95 360.01 0.21%
CAT 2025-06-20 19:03:05364.95 359.00 0.21%
CAT 2025-06-20 20:03:410.00 0.00 0.21%
2025-06-23
CAT 2025-06-23 04:03:49362.44 359.55 0.21%
CAT 2025-06-23 05:02:30362.61 359.55 0.12%
CAT 2025-06-23 06:03:48362.95 359.38 0.13%
CAT 2025-06-23 07:02:31360.74 357.85 -0.06%
CAT 2025-06-23 09:16:33360.73 359.50 -0.15%
CAT 2025-06-23 10:05:47365.46 365.14 1.32%
CAT 2025-06-23 11:03:39363.02 362.68 0.63%
CAT 2025-06-23 12:02:46360.38 360.03 -0.08%
CAT 2025-06-23 13:03:39360.43 360.15 -0.05%
CAT 2025-06-23 14:02:50364.41 364.27 1.07%
CAT 2025-06-23 15:03:36365.79 365.60 1.46%
CAT 2025-06-23 16:02:49367.49 364.00 1.59%
CAT 2025-06-23 17:03:31366.70 366.00 1.66%
CAT 2025-06-23 18:02:45366.70 366.00 1.71%
CAT 2025-06-23 19:03:32369.00 366.00 1.80%
CAT 2025-06-23 20:02:430.00 0.00 2.15%
2025-06-24
CAT 2025-06-24 04:03:48371.28 366.52 2.15%
CAT 2025-06-24 05:02:37371.00 367.71 1.31%
CAT 2025-06-24 06:03:52369.40 367.37 0.95%
CAT 2025-06-24 07:02:44370.26 368.70 0.69%
CAT 2025-06-24 08:03:47370.42 369.44 0.74%
CAT 2025-06-24 09:02:36369.62 368.00 1.01%
CAT 2025-06-24 10:03:49369.66 369.38 0.90%
CAT 2025-06-24 11:02:40371.21 371.08 1.37%
CAT 2025-06-24 12:03:48372.43 372.32 1.70%
CAT 2025-06-24 13:02:47371.80 371.73 1.53%
CAT 2025-06-24 14:03:48372.10 371.84 1.59%
CAT 2025-06-24 15:02:38372.93 372.81 1.84%
CAT 2025-06-24 16:03:51374.88 369.45 1.92%
CAT 2025-06-24 17:02:41374.88 372.21 1.90%
CAT 2025-06-24 18:03:47374.88 372.54 1.95%
CAT 2025-06-24 19:02:40373.62 372.54 1.86%
CAT 2025-06-24 20:03:400.00 0.00 1.86%
2025-06-25
CAT 2025-06-25 04:03:43375.53 371.28 1.86%
CAT 2025-06-25 05:02:40374.68 371.28 0.00%
CAT 2025-06-25 06:03:44375.34 371.45 0.00%
CAT 2025-06-25 07:02:36373.83 370.77 0.14%
CAT 2025-06-25 08:03:59373.50 371.96 0.16%
CAT 2025-06-25 09:02:40373.59 372.30 0.00%
CAT 2025-06-25 10:03:54372.13 371.83 -0.29%
CAT 2025-06-25 11:02:45371.84 371.61 -0.36%
CAT 2025-06-25 12:03:54371.96 371.71 -0.32%
CAT 2025-06-25 13:02:42371.01 370.86 -0.56%
CAT 2025-06-25 14:03:50370.55 370.41 -0.67%
CAT 2025-06-25 15:02:38371.85 371.70 -0.34%
CAT 2025-06-25 16:03:46377.00 368.98 -0.37%
CAT 2025-06-25 17:02:38377.00 369.00 -0.36%
CAT 2025-06-25 18:03:45372.27 370.65 -0.36%
CAT 2025-06-25 19:02:45372.25 370.38 -0.22%
CAT 2025-06-25 20:03:410.00 0.00 -0.22%
2025-06-26
CAT 2025-06-26 04:03:31372.64 371.50 -0.02%
CAT 2025-06-26 05:03:03374.17 371.28 0.34%
CAT 2025-06-26 06:03:23374.85 370.77 0.38%
CAT 2025-06-26 07:03:07374.68 371.45 0.38%
CAT 2025-06-26 08:03:23374.51 371.45 0.27%
CAT 2025-06-26 09:03:06374.99 372.13 0.46%
CAT 2025-06-26 10:03:25376.76 376.45 1.38%
CAT 2025-06-26 11:03:02378.55 378.43 1.86%
CAT 2025-06-26 12:03:26379.22 379.07 2.05%
CAT 2025-06-26 13:03:05381.64 381.43 2.69%
CAT 2025-06-26 14:03:25381.55 381.22 2.66%
CAT 2025-06-26 15:03:01381.62 381.46 2.68%
CAT 2025-06-26 16:03:21382.26 379.95 2.78%
CAT 2025-06-26 17:02:58382.00 379.00 2.78%
CAT 2025-06-26 18:03:29382.64 381.42 2.88%
CAT 2025-06-26 19:03:04382.97 381.76 2.88%
CAT 2025-06-26 20:03:220.00 0.00 2.88%
2025-06-27
CAT 2025-06-27 04:03:48385.22 382.50 2.88%
CAT 2025-06-27 05:00:54384.00 382.50 0.49%
CAT 2025-06-27 06:00:58385.00 383.00 0.32%
CAT 2025-06-27 07:00:51385.00 383.00 0.40%
CAT 2025-06-27 08:01:05384.45 383.50 0.65%
CAT 2025-06-27 09:00:49384.95 383.50 0.45%
CAT 2025-06-27 10:01:02384.49 384.22 0.67%
CAT 2025-06-27 11:00:49385.93 385.74 1.08%
CAT 2025-06-27 12:01:00386.65 386.51 1.26%
CAT 2025-06-27 13:00:48386.40 386.21 1.21%
CAT 2025-06-27 14:00:59385.40 385.24 0.92%
CAT 2025-06-27 15:01:00383.64 383.36 0.42%
CAT 2025-06-27 16:00:58385.03 384.92 0.84%
CAT 2025-06-27 17:00:47385.00 381.95 0.73%
CAT 2025-06-27 18:00:50385.00 381.95 0.56%
CAT 2025-06-27 19:00:41384.80 384.01 0.56%
CAT 2025-06-27 20:01:01384.80 381.95 0.56%
CAT 2025-06-27 21:00:470.00 0.00 0.56%
2025-06-30
CAT 2025-06-30 05:00:52387.94 385.22 0.60%
CAT 2025-06-30 06:00:57388.79 385.39 0.60%
CAT 2025-06-30 07:00:51389.13 386.07 0.60%
CAT 2025-06-30 08:00:59386.80 385.39 0.54%
CAT 2025-06-30 09:00:52386.59 385.60 0.31%
CAT 2025-06-30 10:00:58386.78 386.63 0.55%
CAT 2025-06-30 11:00:50387.02 386.90 0.61%
CAT 2025-06-30 12:00:56387.92 387.78 0.84%
CAT 2025-06-30 13:00:51388.15 388.01 0.88%
CAT 2025-06-30 14:01:05388.11 387.98 0.89%
CAT 2025-06-30 15:00:50389.04 388.90 1.14%
CAT 2025-06-30 16:01:04388.54 388.20 0.96%
CAT 2025-06-30 17:00:53389.20 386.54 0.79%
CAT 2025-06-30 18:01:08388.21 387.15 0.91%
CAT 2025-06-30 19:00:46389.20 386.54 0.84%
CAT 2025-06-30 20:00:57388.71 387.48 0.84%
CAT 2025-06-30 21:00:460.00 0.00 0.84%
2025-07-01
CAT 2025-07-01 05:00:52388.79 386.01 -0.23%
CAT 2025-07-01 06:00:59389.13 386.07 -0.20%
CAT 2025-07-01 07:00:50388.45 386.07 -0.47%
CAT 2025-07-01 08:01:01388.79 386.07 -0.31%
CAT 2025-07-01 09:00:52387.65 386.07 -0.31%
CAT 2025-07-01 10:00:55385.50 384.94 -0.83%
CAT 2025-07-01 11:00:52388.49 388.20 0.07%
CAT 2025-07-01 12:00:56392.14 392.01 1.01%
CAT 2025-07-01 13:00:52390.61 390.39 0.60%
CAT 2025-07-01 14:01:14392.24 392.14 1.05%
CAT 2025-07-01 15:00:59393.28 393.08 1.28%
CAT 2025-07-01 16:01:05391.00 390.76 0.70%
CAT 2025-07-01 17:01:00391.58 384.50 0.87%
CAT 2025-07-01 18:01:04391.37 390.86 0.73%
CAT 2025-07-01 19:01:00391.58 390.53 0.75%
CAT 2025-07-01 20:01:07391.58 391.40 0.82%
CAT 2025-07-01 21:00:540.00 0.00 0.82%
2025-07-02
CAT 2025-07-02 05:00:53394.06 391.32 0.23%
CAT 2025-07-02 06:01:00393.72 389.81 0.02%
CAT 2025-07-02 07:00:48394.40 390.90 0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.