investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAT: Caterpillar Inc.

+ Building, Machinary, Equipment, 1% Dividends



Clear duplicates of prices



2026-04-10
CAT 2026-04-10 21:05:000.00 0.00 0.58%
2026-04-13
CAT 2026-04-13 04:04:41783.98 775.00 -1.12%
CAT 2026-04-13 05:03:00781.64 779.30 -1.35%
CAT 2026-04-13 06:04:30790.00 780.00 -1.12%
CAT 2026-04-13 07:03:05790.00 783.00 -0.73%
CAT 2026-04-13 08:04:26786.98 781.00 -1.01%
CAT 2026-04-13 09:03:03787.19 781.30 -0.69%
CAT 2026-04-13 10:04:32792.91 791.95 0.18%
CAT 2026-04-13 11:03:04789.01 788.74 -0.21%
CAT 2026-04-13 12:04:32786.84 786.30 -0.49%
CAT 2026-04-13 13:03:12789.56 789.24 -0.17%
CAT 2026-04-13 14:04:26788.64 788.36 -0.27%
CAT 2026-04-13 15:03:12788.95 788.71 -0.23%
CAT 2026-04-13 16:04:42790.93 788.32 0.10%
CAT 2026-04-13 16:09:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/18230/000110465926042621/0001104659-26-042621-index.htm
8-K - CATERPILLAR INC (0000018230) (Filer)
CAT 2026-04-13 17:03:11792.92 785.00 0.16%
CAT 2026-04-13 18:04:29793.52 792.00 0.30%
CAT 2026-04-13 19:03:12795.00 792.00 0.42%
CAT 2026-04-13 20:05:030.00 0.00 0.40%
2026-04-14
CAT 2026-04-14 04:04:32805.00 781.00 0.40%
CAT 2026-04-14 05:03:04798.00 795.17 0.57%
CAT 2026-04-14 06:04:40797.99 792.70 0.33%
CAT 2026-04-14 07:03:14797.50 795.00 0.50%
CAT 2026-04-14 08:04:44796.51 795.33 0.55%
CAT 2026-04-14 09:03:06799.16 797.03 0.79%
CAT 2026-04-14 10:04:36796.23 795.79 0.51%
CAT 2026-04-14 11:03:20794.37 793.89 0.28%
CAT 2026-04-14 12:04:36791.96 791.59 0.02%
CAT 2026-04-14 13:03:19790.82 790.57 -0.13%
CAT 2026-04-14 14:04:38793.32 793.07 0.18%
CAT 2026-04-14 15:03:09794.40 794.22 0.34%
CAT 2026-04-14 16:04:24798.00 793.00 0.32%
CAT 2026-04-14 17:03:05795.50 793.00 0.37%
CAT 2026-04-14 18:04:55794.87 793.00 0.29%
CAT 2026-04-14 19:03:17794.87 793.00 0.31%
CAT 2026-04-14 20:04:430.00 0.00 0.40%
2026-04-15
CAT 2026-04-15 04:04:35797.99 777.00 -0.10%
CAT 2026-04-15 05:03:02799.44 785.00 -0.12%
CAT 2026-04-15 06:04:33799.44 790.03 -0.16%
CAT 2026-04-15 07:03:03794.85 793.00 -0.13%
CAT 2026-04-15 08:04:24794.25 790.03 -0.14%
CAT 2026-04-15 09:03:06792.92 790.50 -0.41%
CAT 2026-04-15 10:09:03775.52 774.92 -2.40%
CAT 2026-04-15 11:03:13769.15 768.83 -3.19%
CAT 2026-04-15 12:04:40762.27 761.93 -4.06%
CAT 2026-04-15 13:03:12760.89 760.20 -4.26%
CAT 2026-04-15 14:04:30765.69 765.32 -3.65%
CAT 2026-04-15 15:03:12768.13 767.87 -3.30%
CAT 2026-04-15 16:04:41770.74 769.00 -3.18%
CAT 2026-04-15 17:03:20770.44 769.25 -3.06%
CAT 2026-04-15 18:04:33771.00 770.00 -3.00%
CAT 2026-04-15 19:03:26772.41 770.00 -2.80%
CAT 2026-04-15 20:04:420.00 0.00 -2.94%
2026-04-16
CAT 2026-04-16 04:04:57787.99 766.01 -0.13%
CAT 2026-04-16 05:03:12787.99 767.45 -0.20%
CAT 2026-04-16 06:04:41787.99 768.00 -0.07%
CAT 2026-04-16 07:03:37772.92 766.01 -0.12%
CAT 2026-04-16 08:04:40772.92 769.50 0.08%
CAT 2026-04-16 09:03:11772.00 769.50 0.11%
CAT 2026-04-16 10:04:28762.63 761.63 -1.03%
CAT 2026-04-16 11:03:18768.94 768.33 -0.18%
CAT 2026-04-16 12:04:35767.11 766.72 -0.43%
CAT 2026-04-16 13:03:08764.11 763.51 -0.82%
CAT 2026-04-16 14:04:30768.13 767.44 -0.30%
CAT 2026-04-16 15:03:31770.30 770.07 0.02%
CAT 2026-04-16 16:04:31772.50 770.00 0.30%
CAT 2026-04-16 17:03:17772.37 770.01 0.21%
CAT 2026-04-16 18:04:38772.50 770.01 0.27%
CAT 2026-04-16 19:03:28773.05 772.25 0.30%
CAT 2026-04-16 20:05:010.00 0.00 0.39%
2026-04-17
CAT 2026-04-17 04:04:46784.00 769.02 0.56%
CAT 2026-04-17 05:03:19778.00 769.03 0.37%
CAT 2026-04-17 06:04:33777.96 769.03 0.43%
CAT 2026-04-17 07:03:26777.77 775.01 0.43%
CAT 2026-04-17 08:04:41782.00 773.00 0.43%
CAT 2026-04-17 09:03:10788.04 786.50 1.90%
CAT 2026-04-17 10:04:52790.20 789.73 2.28%
CAT 2026-04-17 11:03:23790.62 789.49 2.24%
CAT 2026-04-17 12:04:51799.70 799.20 3.51%
CAT 2026-04-17 13:03:54797.85 797.12 3.22%
CAT 2026-04-17 14:04:56797.17 796.73 3.14%
CAT 2026-04-17 15:03:20793.82 793.60 2.73%
CAT 2026-04-17 16:04:44796.90 794.00 3.05%
CAT 2026-04-17 17:03:21800.00 795.01 3.41%
CAT 2026-04-17 18:04:38798.00 794.66 3.22%
CAT 2026-04-17 19:03:29795.93 794.66 2.98%
CAT 2026-04-17 20:05:160.00 0.00 3.01%
2026-04-20
CAT 2026-04-20 04:04:35789.58 784.54 -0.97%
CAT 2026-04-20 05:03:19789.58 785.31 -0.66%
CAT 2026-04-20 06:04:43795.45 786.79 -0.54%
CAT 2026-04-20 07:03:12795.18 787.49 -0.47%
CAT 2026-04-20 08:04:44789.90 788.50 -0.56%
CAT 2026-04-20 09:03:12791.97 789.51 -0.19%
CAT 2026-04-20 10:04:41794.06 793.76 0.11%
CAT 2026-04-20 11:03:03792.62 791.83 -0.07%
CAT 2026-04-20 12:04:37795.58 795.22 0.31%
CAT 2026-04-20 13:03:18794.80 794.48 0.19%
CAT 2026-04-20 14:04:39796.39 796.20 0.40%
CAT 2026-04-20 15:03:17797.72 797.58 0.59%
CAT 2026-04-20 16:04:21799.00 797.20 0.71%
CAT 2026-04-20 17:03:07799.75 797.20 0.71%
CAT 2026-04-20 18:04:33800.90 799.25 0.77%
CAT 2026-04-20 19:03:51801.48 799.60 0.82%
CAT 2026-04-20 20:04:490.00 0.00 0.99%
2026-04-21
CAT 2026-04-21 04:04:47800.03 763.00 0.99%
CAT 2026-04-21 05:03:12802.58 796.21 0.20%
CAT 2026-04-21 06:04:31805.00 800.10 0.58%
CAT 2026-04-21 07:03:03804.00 802.50 0.64%
CAT 2026-04-21 08:04:36804.56 802.50 0.64%
CAT 2026-04-21 09:03:05803.00 801.00 0.45%
CAT 2026-04-21 10:04:33816.66 816.33 2.28%
CAT 2026-04-21 11:03:05809.39 808.45 1.34%
CAT 2026-04-21 12:04:37810.24 809.74 1.50%
CAT 2026-04-21 13:03:13804.27 803.78 0.73%
CAT 2026-04-21 14:04:37801.55 800.81 0.30%
CAT 2026-04-21 15:03:29805.49 804.75 0.86%
CAT 2026-04-21 16:04:43813.00 799.00 0.70%
CAT 2026-04-21 17:02:55812.11 802.59 0.58%
CAT 2026-04-21 18:04:31812.11 804.12 0.83%
CAT 2026-04-21 19:03:18812.11 804.12 0.88%
CAT 2026-04-21 20:04:300.00 0.00 0.87%
2026-04-22
CAT 2026-04-22 04:04:48815.00 810.00 1.25%
CAT 2026-04-22 05:03:25811.98 808.32 1.16%
CAT 2026-04-22 06:04:38815.00 801.66 1.00%
CAT 2026-04-22 07:03:19812.00 807.01 1.20%
CAT 2026-04-22 08:04:46815.00 812.89 1.61%
CAT 2026-04-22 09:03:10815.99 812.88 1.63%
CAT 2026-04-22 10:04:45813.69 812.91 1.60%
CAT 2026-04-22 11:03:20810.52 810.06 1.21%
CAT 2026-04-22 12:06:03807.66 806.90 0.86%
CAT 2026-04-22 13:03:12809.29 808.97 1.08%
CAT 2026-04-22 14:04:28809.86 809.50 1.16%
CAT 2026-04-22 15:03:23811.65 811.39 1.39%
CAT 2026-04-22 16:04:54814.00 805.55 1.15%
CAT 2026-04-22 17:03:17818.00 809.40 1.12%
CAT 2026-04-22 18:04:34811.00 809.45 1.14%
CAT 2026-04-22 19:03:19811.50 809.45 1.31%
CAT 2026-04-22 20:04:450.00 0.00 1.16%
2026-04-23
CAT 2026-04-23 04:05:07807.00 800.00 -0.23%
CAT 2026-04-23 05:03:21808.87 800.00 -0.30%
CAT 2026-04-23 06:05:02808.87 805.00 -0.33%
CAT 2026-04-23 07:03:14808.87 801.01 -0.10%
CAT 2026-04-23 08:04:35815.25 806.31 0.45%
CAT 2026-04-23 09:03:10816.83 810.90 0.45%
CAT 2026-04-23 10:04:37835.30 834.71 3.29%
CAT 2026-04-23 11:03:43837.29 837.03 3.53%
CAT 2026-04-23 12:04:47839.86 839.39 3.86%
CAT 2026-04-23 13:03:19835.29 833.93 3.27%
CAT 2026-04-23 14:04:49838.53 837.95 3.69%
CAT 2026-04-23 15:03:16835.38 835.06 3.29%
CAT 2026-04-23 16:04:37834.00 832.50 2.81%
CAT 2026-04-23 17:03:15838.88 833.10 3.10%
CAT 2026-04-23 18:04:35836.90 835.25 3.31%
CAT 2026-04-23 19:03:23838.88 833.10 3.36%
CAT 2026-04-23 20:04:410.00 0.00 3.37%
2026-04-24
CAT 2026-04-24 04:04:59844.00 828.36 0.04%
CAT 2026-04-24 05:03:20836.85 835.20 0.02%
CAT 2026-04-24 06:04:45837.70 835.40 0.20%
CAT 2026-04-24 07:03:11844.00 835.60 0.67%
CAT 2026-04-24 08:04:38841.26 836.00 0.67%
CAT 2026-04-24 09:03:11841.26 837.26 0.26%
CAT 2026-04-24 10:04:40829.71 828.67 -0.77%
CAT 2026-04-24 11:03:06833.33 832.85 -0.29%
CAT 2026-04-24 12:05:23837.24 836.69 0.22%
CAT 2026-04-24 13:03:09832.72 832.01 -0.32%
CAT 2026-04-24 14:04:31831.26 830.69 -0.53%
CAT 2026-04-24 15:03:19830.70 830.19 -0.59%
CAT 2026-04-24 16:04:30830.70 830.00 -0.51%
CAT 2026-04-24 17:03:36839.60 831.00 -0.50%
CAT 2026-04-24 18:04:37839.22 831.00 -0.47%
CAT 2026-04-24 19:03:40839.59 831.00 -0.39%
CAT 2026-04-24 20:05:090.00 0.00 -0.50%
2026-04-27
CAT 2026-04-27 04:04:53834.89 828.50 -0.05%
CAT 2026-04-27 05:03:09834.89 830.10 0.10%
CAT 2026-04-27 06:04:33831.22 830.10 -0.03%
CAT 2026-04-27 07:03:15835.00 830.10 0.24%
CAT 2026-04-27 08:04:32835.00 833.00 0.36%
CAT 2026-04-27 09:03:04832.68 831.00 0.10%
CAT 2026-04-27 10:04:30824.54 823.32 -0.86%
CAT 2026-04-27 11:03:03821.05 820.14 -1.23%
CAT 2026-04-27 12:04:35826.35 825.96 -0.55%
CAT 2026-04-27 13:02:57825.63 825.34 -0.64%
CAT 2026-04-27 14:04:32830.73 830.36 -0.03%
CAT 2026-04-27 15:03:04832.20 831.91 0.15%
CAT 2026-04-27 16:04:35834.80 828.30 0.24%
CAT 2026-04-27 17:03:00834.80 828.00 -0.32%
CAT 2026-04-27 18:04:10834.80 828.00 -0.27%
CAT 2026-04-27 19:03:01831.00 828.00 -0.09%
CAT 2026-04-27 20:04:170.00 0.00 0.03%
2026-04-28
CAT 2026-04-28 04:04:32833.99 816.80 -0.32%
CAT 2026-04-28 05:02:57828.99 823.00 -0.58%
CAT 2026-04-28 06:04:24825.39 822.00 -0.78%
CAT 2026-04-28 07:03:01825.40 820.42 -0.95%
CAT 2026-04-28 08:04:33820.00 815.00 -1.28%
CAT 2026-04-28 09:02:59820.00 816.00 -1.53%
CAT 2026-04-28 10:04:21814.18 812.93 -1.85%
CAT 2026-04-28 11:02:56812.77 811.98 -1.98%
CAT 2026-04-28 12:04:22815.95 815.53 -1.57%
CAT 2026-04-28 13:03:10814.47 814.19 -1.74%
CAT 2026-04-28 14:04:25820.40 819.84 -1.06%
CAT 2026-04-28 15:03:00820.16 820.00 -1.05%
CAT 2026-04-28 16:04:27821.00 811.02 -1.09%
CAT 2026-04-28 17:03:05818.12 816.50 -1.34%
CAT 2026-04-28 18:05:35818.72 816.50 -1.25%
CAT 2026-04-28 19:03:12823.12 817.50 -0.95%
CAT 2026-04-28 20:04:320.00 0.00 -0.96%
2026-04-29
CAT 2026-04-29 04:04:47826.90 815.48 0.43%
CAT 2026-04-29 05:03:08822.48 816.17 0.30%
CAT 2026-04-29 06:04:35822.48 818.50 0.53%
CAT 2026-04-29 07:03:09824.00 821.79 0.71%
CAT 2026-04-29 08:04:35828.00 822.89 1.05%
CAT 2026-04-29 09:03:08826.00 820.00 0.64%
CAT 2026-04-29 10:04:36820.82 820.14 0.34%
CAT 2026-04-29 11:03:06814.53 814.03 -0.46%
CAT 2026-04-29 12:04:35811.45 810.88 -0.81%
CAT 2026-04-29 13:03:09811.22 810.97 -0.82%
CAT 2026-04-29 14:04:48811.80 811.14 -0.78%
CAT 2026-04-29 15:03:07813.80 813.57 -0.49%
CAT 2026-04-29 16:04:38814.40 807.00 -1.21%
CAT 2026-04-29 17:03:16814.40 809.50 -0.97%
CAT 2026-04-29 18:04:35810.70 807.04 -0.98%
CAT 2026-04-29 19:03:16818.10 807.41 -1.21%
CAT 2026-04-29 20:04:400.00 0.00 -1.08%
2026-04-30
CAT 2026-04-30 04:04:34844.00 810.67 0.02%
CAT 2026-04-30 05:03:09814.49 810.67 0.42%
CAT 2026-04-30 06:04:38823.42 810.67 1.22%
CAT 2026-04-30 06:31:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/18230/000001823026000017/0000018230-26-000017-index.htm
8-K - CATERPILLAR INC (0000018230) (Filer)
CAT 2026-04-30 07:03:14849.00 848.00 4.64%
CAT 2026-04-30 08:04:36864.36 860.00 6.48%
CAT 2026-04-30 09:03:11856.00 851.98 5.50%
CAT 2026-04-30 10:04:33884.19 883.36 8.96%
CAT 2026-04-30 11:03:11881.66 881.17 8.74%
CAT 2026-04-30 12:04:34890.68 890.38 9.86%
CAT 2026-04-30 13:03:01891.90 891.36 9.98%
CAT 2026-04-30 14:04:35892.24 891.59 10.03%
CAT 2026-04-30 15:03:29894.00 893.60 10.22%
CAT 2026-04-30 16:04:41892.00 886.00 9.72%
CAT 2026-04-30 17:03:26890.00 888.10 9.65%
CAT 2026-04-30 18:04:41890.00 889.10 9.77%
CAT 2026-04-30 19:03:21890.00 886.00 9.62%
CAT 2026-04-30 20:04:450.00 0.00 9.63%
2026-05-01
CAT 2026-05-01 04:04:43894.59 890.00 0.27%
CAT 2026-05-01 05:03:12894.12 890.00 0.36%
CAT 2026-05-01 06:04:36894.24 891.12 0.36%
CAT 2026-05-01 07:03:18894.78 893.00 0.46%
CAT 2026-05-01 08:04:42898.00 896.00 0.96%
CAT 2026-05-01 09:03:07896.31 895.25 0.67%
CAT 2026-05-01 10:04:38901.46 900.51 1.35%
CAT 2026-05-01 11:04:11885.79 885.00 -0.61%
CAT 2026-05-01 12:04:40885.56 885.23 -0.56%
CAT 2026-05-01 13:03:17888.46 888.00 -0.24%
CAT 2026-05-01 14:04:40892.38 891.98 0.28%
CAT 2026-05-01 15:03:12893.60 893.23 0.39%
CAT 2026-05-01 16:04:57889.50 887.00 -0.06%
CAT 2026-05-01 17:03:00893.40 887.63 -0.06%
CAT 2026-05-01 18:04:29893.40 888.50 -0.12%
CAT 2026-05-01 19:03:34893.40 887.00 -0.12%
CAT 2026-05-01 20:04:340.00 0.00 -0.07%
2026-05-04
CAT 2026-05-04 04:04:46918.23 889.78 0.02%
CAT 2026-05-04 05:03:01895.88 889.53 0.32%
CAT 2026-05-04 06:04:42882.52 880.00 -0.79%
CAT 2026-05-04 07:03:07888.50 884.50 -0.19%
CAT 2026-05-04 08:04:32888.32 885.71 -0.23%
CAT 2026-05-04 09:03:20886.00 882.00 -0.79%
CAT 2026-05-04 10:05:29879.34 878.14 -1.24%
CAT 2026-05-04 11:03:10879.28 878.47 -1.23%
CAT 2026-05-04 12:04:43874.54 873.12 -1.73%
CAT 2026-05-04 13:03:18879.25 878.50 -1.25%
CAT 2026-05-04 14:05:26876.24 875.93 -1.52%
CAT 2026-05-04 15:03:12874.94 874.40 -1.70%
CAT 2026-05-04 16:04:36882.08 873.00 -1.75%
CAT 2026-05-04 17:03:16882.08 875.77 -1.52%
CAT 2026-05-04 18:04:33882.08 876.50 -1.48%
CAT 2026-05-04 19:03:09882.08 875.00 -1.56%
CAT 2026-05-04 20:04:430.00 0.00 -1.56%
2026-05-05
CAT 2026-05-05 04:05:07884.99 878.33 0.89%
CAT 2026-05-05 05:03:34882.00 880.04 0.61%
CAT 2026-05-05 06:04:34882.00 879.24 0.72%
CAT 2026-05-05 07:03:10884.79 879.24 0.51%
CAT 2026-05-05 08:04:38883.99 882.00 1.04%
CAT 2026-05-05 09:03:11884.10 882.00 0.93%
CAT 2026-05-05 10:04:37896.58 896.01 2.41%
CAT 2026-05-05 11:03:10902.53 902.01 3.10%
CAT 2026-05-05 12:04:55904.17 903.64 3.30%
CAT 2026-05-05 13:03:17901.71 901.29 2.99%
CAT 2026-05-05 14:04:40901.00 900.63 2.93%
CAT 2026-05-05 15:03:10897.25 897.00 2.53%
CAT 2026-05-05 16:04:39905.02 903.68 3.38%
CAT 2026-05-05 17:03:01905.19 904.44 3.39%
CAT 2026-05-05 18:04:29905.19 903.55 3.46%
CAT 2026-05-05 19:03:19911.38 909.00 4.03%
CAT 2026-05-05 20:04:500.00 0.00 3.92%
2026-05-06
CAT 2026-05-06 04:05:11918.86 915.45 1.57%
CAT 2026-05-06 05:02:50928.00 915.60 1.95%
CAT 2026-05-06 06:04:19930.09 925.80 2.59%
CAT 2026-05-06 07:02:54931.94 930.70 3.09%
CAT 2026-05-06 08:04:20922.97 919.00 1.67%
CAT 2026-05-06 09:02:53916.41 912.18 1.33%
CAT 2026-05-06 10:04:20911.34 910.23 0.73%
CAT 2026-05-06 11:02:55924.76 923.83 2.26%
CAT 2026-05-06 11:08:09
10-Q Sec report https://www.sec.gov/Archives/edgar/data/18230/000001823026000021/0000018230-26-000021-index.htm
10-Q - CATERPILLAR INC (0000018230) (Filer)
CAT 2026-05-06 12:04:23921.84 921.36 1.94%
CAT 2026-05-06 13:02:54922.77 922.39 2.06%
CAT 2026-05-06 14:04:37926.72 926.17 2.51%
CAT 2026-05-06 15:03:09928.55 928.17 2.68%
CAT 2026-05-06 16:04:22933.37 926.48 2.49%
CAT 2026-05-06 17:03:00929.00 924.00 2.44%
CAT 2026-05-06 18:05:27928.00 924.00 2.37%
CAT 2026-05-06 19:02:45928.40 925.00 2.26%
CAT 2026-05-06 20:04:160.00 0.00 2.26%
2026-05-07
CAT 2026-05-07 04:04:18934.90 915.00 0.56%
CAT 2026-05-07 05:02:52934.90 925.80 0.12%
CAT 2026-05-07 06:05:05930.00 915.20 -0.32%
CAT 2026-05-07 07:03:02927.98 924.01 -0.21%
CAT 2026-05-07 08:04:23930.00 925.50 -0.07%
CAT 2026-05-07 09:02:51930.00 923.85 -0.25%
CAT 2026-05-07 10:04:14912.41 911.46 -1.69%
CAT 2026-05-07 11:02:51905.13 904.60 -2.44%
CAT 2026-05-07 12:04:13899.18 898.53 -3.09%
CAT 2026-05-07 13:02:57896.74 896.61 -3.34%
CAT 2026-05-07 14:04:19895.15 894.09 -3.51%
CAT 2026-05-07 15:02:49891.20 890.74 -3.98%
CAT 2026-05-07 16:04:17897.00 896.01 -3.31%
CAT 2026-05-07 17:02:50897.00 889.00 -3.45%
CAT 2026-05-07 18:04:06897.00 893.50 -3.76%
CAT 2026-05-07 19:02:51894.00 892.05 -3.55%
CAT 2026-05-07 20:04:100.00 0.00 -3.58%
2026-05-08
CAT 2026-05-08 04:04:21903.64 900.00 0.45%
CAT 2026-05-08 05:03:03905.00 903.01 0.98%
CAT 2026-05-08 06:04:18906.32 903.00 0.83%
CAT 2026-05-08 07:03:02903.90 902.01 0.69%
CAT 2026-05-08 08:04:23910.99 902.00 0.84%
CAT 2026-05-08 09:02:49910.87 905.00 1.08%
CAT 2026-05-08 10:04:17907.19 906.23 1.19%
CAT 2026-05-08 11:03:11898.41 897.87 0.26%
CAT 2026-05-08 12:04:20900.75 900.09 0.54%
CAT 2026-05-08 13:02:49901.20 900.87 0.55%
CAT 2026-05-08 14:04:17900.41 900.07 0.51%
CAT 2026-05-08 15:02:54895.70 895.11 -0.06%
CAT 2026-05-08 16:04:17897.40 896.02 0.14%
CAT 2026-05-08 17:02:51898.00 897.05 0.16%
CAT 2026-05-08 18:04:04899.66 896.00 0.24%
CAT 2026-05-08 19:02:48899.66 897.00 0.25%
CAT 2026-05-08 20:04:140.00 0.00 0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.