2023-01-05
|
| CAT | 2023-01-05 21:13:08 | | 0.00 | 0.00 | 0.55% |
2023-01-06
|
| CAT | 2023-01-06 05:01:20 | | 240.20 | 239.71 | 0.55% |
| CAT | 2023-01-06 06:00:46 | | 240.20 | 239.56 | -0.37% |
| CAT | 2023-01-06 07:01:05 | | 240.20 | 239.41 | -0.37% |
| CAT | 2023-01-06 08:01:14 | | 240.20 | 239.11 | -0.05% |
| CAT | 2023-01-06 09:00:56 | | 240.20 | 239.09 | -0.31% |
| CAT | 2023-01-06 10:00:56 | | 243.00 | 242.00 | 0.72% |
| CAT | 2023-01-06 11:01:15 | | 244.42 | 244.12 | 1.66% |
| CAT | 2023-01-06 12:00:50 | | 247.45 | 247.32 | 2.93% |
| CAT | 2023-01-06 13:01:10 | | 248.14 | 248.03 | 3.25% |
| CAT | 2023-01-06 14:01:14 | | 247.97 | 247.91 | 3.19% |
| CAT | 2023-01-06 15:00:58 | | 248.15 | 248.05 | 3.25% |
| CAT | 2023-01-06 16:00:51 | | 249.17 | 249.12 | 3.71% |
| CAT | 2023-01-06 17:01:23 | | 249.99 | 247.00 | 3.59% |
| CAT | 2023-01-06 18:00:53 | | 249.99 | 247.00 | 4.16% |
| CAT | 2023-01-06 19:01:12 | | 249.99 | 248.41 | 4.16% |
| CAT | 2023-01-06 20:01:17 | | 248.60 | 248.45 | 4.06% |
| CAT | 2023-01-06 21:03:36 | | 0.00 | 0.00 | 4.17% |
| CAT | 2023-01-06 23:00:48 | | 249.99 | 248.45 | 4.17% |
2023-01-09
|
| CAT | 2023-01-09 00:01:55 | | 0.00 | 0.00 | 4.17% |
| CAT | 2023-01-09 05:01:00 | | 250.30 | 246.85 | -0.10% |
| CAT | 2023-01-09 06:00:59 | | 250.88 | 248.61 | 0.27% |
| CAT | 2023-01-09 07:01:06 | | 250.92 | 248.61 | 0.48% |
| CAT | 2023-01-09 08:00:00
| Why Net Zero Is So Bullish For Caterpillar |
| CAT | 2023-01-09 08:01:10 | | 251.20 | 248.83 | 0.47% |
| CAT | 2023-01-09 09:00:53 | | 251.20 | 248.92 | 0.30% |
| CAT | 2023-01-09 10:01:01 | | 249.86 | 249.50 | 0.42% |
| CAT | 2023-01-09 11:01:20 | | 249.98 | 249.76 | 0.42% |
| CAT | 2023-01-09 12:01:09 | | 249.80 | 249.77 | 0.39% |
| CAT | 2023-01-09 13:01:00 | | 249.50 | 249.37 | 0.22% |
| CAT | 2023-01-09 14:01:36 | | 249.07 | 248.94 | 0.06% |
| CAT | 2023-01-09 15:01:33 | | 248.50 | 248.41 | -0.18% |
| CAT | 2023-01-09 16:01:08 | | 246.23 | 246.12 | -1.11% |
| CAT | 2023-01-09 17:01:07 | | 247.00 | 246.31 | 2.95% |
| CAT | 2023-01-09 18:00:43 | | 247.00 | 246.02 | 2.71% |
| CAT | 2023-01-09 19:00:41 | | 247.00 | 246.02 | -0.90% |
| CAT | 2023-01-09 20:00:40 | | 246.98 | 246.02 | -0.90% |
| CAT | 2023-01-09 21:05:45 | | 247.00 | 246.02 | -0.90% |
2023-01-10
|
| CAT | 2023-01-10 05:01:27 | | 247.66 | 246.00 | -0.90% |
| CAT | 2023-01-10 06:01:27 | | 247.22 | 246.20 | -0.17% |
| CAT | 2023-01-10 07:00:58 | | 247.06 | 246.20 | -0.17% |
| CAT | 2023-01-10 08:00:50 | | 246.97 | 244.57 | -0.17% |
| CAT | 2023-01-10 09:01:20 | | 246.48 | 244.29 | -0.25% |
| CAT | 2023-01-10 10:01:27 | | 246.11 | 244.80 | -0.20% |
| CAT | 2023-01-10 11:00:55 | | 248.60 | 248.29 | 0.74% |
| CAT | 2023-01-10 12:01:13 | | 247.86 | 247.74 | 0.43% |
| CAT | 2023-01-10 13:01:07 | | 248.41 | 248.25 | 0.68% |
| CAT | 2023-01-10 14:01:12 | | 248.78 | 248.69 | 0.85% |
| CAT | 2023-01-10 15:01:22 | | 249.56 | 249.42 | 1.15% |
| CAT | 2023-01-10 16:00:51 | | 249.61 | 249.55 | 1.20% |
| CAT | 2023-01-10 17:01:35 | | 250.84 | 250.23 | 1.59% |
| CAT | 2023-01-10 18:00:42 | | 250.51 | 249.68 | 1.53% |
| CAT | 2023-01-10 19:01:27 | | 250.51 | 249.58 | 1.53% |
| CAT | 2023-01-10 22:04:26 | | 250.78 | 249.82 | 1.53% |
2023-01-11
|
| CAT | 2023-01-11 05:01:41 | | 250.93 | 248.79 | 0.00% |
| CAT | 2023-01-11 06:00:57 | | 251.00 | 249.08 | -0.13% |
| CAT | 2023-01-11 07:01:26 | | 251.10 | 250.84 | 0.24% |
| CAT | 2023-01-11 08:01:00 | | 251.74 | 250.84 | 0.13% |
| CAT | 2023-01-11 09:01:13 | | 250.84 | 250.42 | 0.13% |
| CAT | 2023-01-11 10:01:05 | | 251.49 | 250.60 | 0.32% |
| CAT | 2023-01-11 11:01:08 | | 250.34 | 250.17 | -0.07% |
| CAT | 2023-01-11 12:00:52 | | 247.15 | 247.06 | -1.37% |
| CAT | 2023-01-11 13:00:54 | | 248.79 | 248.68 | -0.73% |
| CAT | 2023-01-11 14:01:21 | | 249.43 | 249.31 | -0.45% |
| CAT | 2023-01-11 15:00:56 | | 249.44 | 249.36 | -0.46% |
| CAT | 2023-01-11 16:01:40 | | 250.36 | 250.31 | -0.08% |
| CAT | 2023-01-11 17:00:49 | | 251.07 | 249.86 | 0.05% |
| CAT | 2023-01-11 18:00:44 | | 251.10 | 249.87 | 1.80% |
| CAT | 2023-01-11 19:00:43 | | 251.10 | 250.38 | 1.80% |
| CAT | 2023-01-11 20:00:42 | | 250.66 | 250.30 | 1.59% |
2023-01-12
|
| CAT | 2023-01-12 05:01:17 | | 250.66 | 249.50 | -0.03% |
| CAT | 2023-01-12 06:00:53 | | 250.89 | 250.00 | -0.03% |
| CAT | 2023-01-12 07:01:23 | | 251.75 | 250.06 | -0.27% |
| CAT | 2023-01-12 08:01:13 | | 251.99 | 249.59 | -0.20% |
| CAT | 2023-01-12 09:00:49 | | 251.29 | 250.66 | 0.37% |
| CAT | 2023-01-12 10:00:52 | | 252.39 | 251.20 | 0.51% |
| CAT | 2023-01-12 11:01:13 | | 253.68 | 253.57 | 1.17% |
| CAT | 2023-01-12 12:01:16 | | 255.54 | 255.39 | 1.87% |
| CAT | 2023-01-12 13:01:17 | | 256.16 | 256.01 | 2.14% |
| CAT | 2023-01-12 14:01:07 | | 256.82 | 256.72 | 2.44% |
| CAT | 2023-01-12 15:01:13 | | 256.75 | 256.61 | 2.39% |
| CAT | 2023-01-12 16:00:50 | | 255.67 | 255.60 | 1.97% |
| CAT | 2023-01-12 17:01:05 | | 255.34 | 253.12 | 1.84% |
| CAT | 2023-01-12 18:01:00 | | 255.56 | 254.66 | 1.54% |
| CAT | 2023-01-12 19:01:22 | | 255.48 | 255.01 | 1.54% |
| CAT | 2023-01-12 20:01:03 | | 255.48 | 254.65 | 1.81% |
| CAT | 2023-01-12 21:10:10 | | 0.00 | 0.00 | 1.87% |
| CAT | 2023-01-12 22:01:37 | | 255.48 | 254.65 | 1.84% |
2023-01-13
|
| CAT | 2023-01-13 05:01:18 | | 256.41 | 252.93 | 0.53% |
| CAT | 2023-01-13 06:00:53 | | 256.12 | 253.70 | -0.03% |
| CAT | 2023-01-13 07:01:17 | | 257.00 | 254.63 | 0.65% |
| CAT | 2023-01-13 08:01:30 | | 258.00 | 256.14 | 0.88% |
| CAT | 2023-01-13 09:00:51 | | 256.71 | 256.22 | 0.53% |
| CAT | 2023-01-13 10:01:14 | | 256.78 | 254.16 | 0.53% |
| CAT | 2023-01-13 11:01:05 | | 257.10 | 256.83 | 0.77% |
| CAT | 2023-01-13 12:01:01 | | 257.39 | 257.36 | 0.94% |
| CAT | 2023-01-13 13:00:55 | | 256.24 | 256.19 | 0.46% |
| CAT | 2023-01-13 14:00:55 | | 256.81 | 256.79 | 0.70% |
| CAT | 2023-01-13 15:01:14 | | 257.25 | 257.16 | 0.85% |
| CAT | 2023-01-13 16:01:31 | | 257.14 | 257.08 | 0.83% |
| CAT | 2023-01-13 17:01:15 | | 258.66 | 256.00 | 3.13% |
| CAT | 2023-01-13 18:01:12 | | 258.66 | 257.99 | 3.04% |
| CAT | 2023-01-13 19:01:54 | | 258.79 | 256.00 | 3.10% |
2023-01-16
|
| CAT | 2023-01-16 00:01:54 | | 0.00 | 0.00 | 3.10% |
2023-01-17
|
| CAT | 2023-01-17 05:00:49 | | 259.99 | 256.49 | 3.10% |
| CAT | 2023-01-17 06:01:14 | | 259.80 | 257.38 | -0.45% |
| CAT | 2023-01-17 07:01:00 | | 258.46 | 257.60 | -0.39% |
| CAT | 2023-01-17 09:00:54 | | 258.44 | 257.37 | -0.25% |
| CAT | 2023-01-17 10:01:13 | | 258.29 | 257.60 | -0.29% |
| CAT | 2023-01-17 11:00:54 | | 259.72 | 259.49 | 0.44% |
| CAT | 2023-01-17 12:01:07 | | 258.36 | 258.27 | -0.06% |
| CAT | 2023-01-17 13:00:55 | | 257.76 | 257.57 | -0.34% |
| CAT | 2023-01-17 14:01:03 | | 256.95 | 256.80 | -0.68% |
| CAT | 2023-01-17 15:01:35 | | 256.86 | 256.82 | -0.66% |
| CAT | 2023-01-17 16:01:21 | | 257.39 | 257.31 | -0.44% |
| CAT | 2023-01-17 17:01:13 | | 256.77 | 256.01 | 2.95% |
| CAT | 2023-01-17 18:01:21 | | 256.25 | 255.91 | -0.99% |
| CAT | 2023-01-17 19:00:50 | | 256.25 | 255.68 | -0.99% |
| CAT | 2023-01-17 20:01:04 | | 255.98 | 255.89 | -0.99% |
| CAT | 2023-01-17 21:02:02 | | 0.00 | 0.00 | -1.12% |
| CAT | 2023-01-17 22:04:13 | | 255.95 | 255.68 | -1.03% |
2023-01-18
|
| CAT | 2023-01-18 05:01:03 | | 258.20 | 255.78 | 0.00% |
| CAT | 2023-01-18 06:01:20 | | 256.99 | 256.27 | 0.65% |
| CAT | 2023-01-18 07:01:33 | | 256.99 | 255.67 | 0.27% |
| CAT | 2023-01-18 08:01:33 | | 256.85 | 256.00 | 0.24% |
| CAT | 2023-01-18 09:01:31 | | 257.39 | 256.88 | 0.45% |
| CAT | 2023-01-18 10:00:50 | | 257.38 | 257.02 | 0.34% |
| CAT | 2023-01-18 11:00:58 | | 258.36 | 258.09 | 0.83% |
| CAT | 2023-01-18 12:01:13 | | 257.94 | 257.82 | 0.67% |
| CAT | 2023-01-18 13:01:08 | | 255.00 | 254.76 | -0.57% |
| CAT | 2023-01-18 14:01:40 | | 255.40 | 255.23 | -0.37% |
| CAT | 2023-01-18 15:00:54 | | 255.43 | 255.29 | -0.39% |
| CAT | 2023-01-18 16:01:34 | | 254.44 | 254.25 | -0.74% |
| CAT | 2023-01-18 17:00:46 | | 253.87 | 252.50 | -1.40% |
| CAT | 2023-01-18 18:00:43 | | 253.00 | 252.60 | -1.43% |
| CAT | 2023-01-18 19:01:05 | | 252.75 | 252.06 | -1.57% |
| CAT | 2023-01-18 20:00:59 | | 253.87 | 252.06 | -1.38% |
| CAT | 2023-01-18 21:11:35 | | 252.84 | 252.06 | -1.38% |
2023-01-19
|
| CAT | 2023-01-19 05:01:33 | | 252.19 | 251.00 | 0.03% |
| CAT | 2023-01-19 06:01:02 | | 250.50 | 249.79 | -0.40% |
| CAT | 2023-01-19 07:01:11 | | 250.33 | 248.98 | -0.73% |
| CAT | 2023-01-19 08:00:52 | | 250.50 | 248.82 | -1.03% |
| CAT | 2023-01-19 09:00:57 | | 249.40 | 249.00 | -0.89% |
| CAT | 2023-01-19 10:00:55 | | 250.15 | 249.35 | -0.59% |
| CAT | 2023-01-19 11:00:52 | | 248.21 | 248.04 | -1.37% |
| CAT | 2023-01-19 12:01:55 | | 246.45 | 246.35 | -2.11% |
| CAT | 2023-01-19 13:01:39 | | 245.36 | 245.27 | -2.54% |
| CAT | 2023-01-19 14:01:01 | | 246.66 | 246.52 | -2.02% |
| CAT | 2023-01-19 15:01:20 | | 246.43 | 246.34 | -1.99% |
| CAT | 2023-01-19 16:01:13 | | 247.51 | 247.45 | -1.66% |
| CAT | 2023-01-19 17:01:00 | | 246.00 | 245.75 | -4.12% |
| CAT | 2023-01-19 18:00:55 | | 246.22 | 246.00 | -4.04% |
| CAT | 2023-01-19 19:01:10 | | 249.00 | 246.00 | -4.02% |
| CAT | 2023-01-19 20:01:12 | | 247.20 | 246.01 | -3.75% |
| CAT | 2023-01-19 22:05:31 | | 0.00 | 0.00 | -3.77% |
| CAT | 2023-01-19 23:00:45 | | 246.59 | 246.01 | -3.75% |
2023-01-20
|
| CAT | 2023-01-20 05:03:29 | | 247.35 | 244.94 | -3.75% |
| CAT | 2023-01-20 06:01:27 | | 247.09 | 245.55 | 0.10% |
| CAT | 2023-01-20 07:00:52 | | 246.20 | 244.86 | 0.23% |
| CAT | 2023-01-20 08:01:23 | | 246.87 | 245.54 | 0.23% |
| CAT | 2023-01-20 09:01:05 | | 246.49 | 245.43 | 0.29% |
| CAT | 2023-01-20 10:00:50 | | 246.50 | 246.01 | 0.22% |
| CAT | 2023-01-20 11:01:10 | | 245.99 | 245.60 | -0.02% |
| CAT | 2023-01-20 12:01:25 | | 247.62 | 247.52 | 0.74% |
| CAT | 2023-01-20 13:00:52 | | 248.52 | 248.41 | 1.08% |
| CAT | 2023-01-20 14:01:28 | | 248.67 | 248.50 | 1.11% |
| CAT | 2023-01-20 15:00:57 | | 248.57 | 248.36 | 1.09% |
| CAT | 2023-01-20 16:01:41 | | 249.15 | 249.10 | 1.37% |
| CAT | 2023-01-20 17:00:46 | | 250.00 | 249.00 | 1.58% |
| CAT | 2023-01-20 18:01:14 | | 250.75 | 249.71 | -0.72% |
| CAT | 2023-01-20 19:01:27 | | 250.75 | 249.56 | -0.53% |
| CAT | 2023-01-20 20:00:45 | | 250.50 | 249.72 | -0.53% |
| CAT | 2023-01-20 21:10:04 | | 0.00 | 0.00 | -0.57% |
| CAT | 2023-01-20 23:01:14 | | 250.50 | 249.72 | -0.45% |
2023-01-23
|
| CAT | 2023-01-23 00:01:39 | | 0.00 | 0.00 | -0.57% |
| CAT | 2023-01-23 05:01:02 | | 250.74 | 249.39 | -0.57% |
| CAT | 2023-01-23 06:00:53 | | 250.84 | 249.77 | -0.57% |
| CAT | 2023-01-23 07:01:40 | | 250.00 | 249.48 | 0.02% |
| CAT | 2023-01-23 08:01:15 | | 250.00 | 249.50 | -0.01% |
| CAT | 2023-01-23 09:01:20 | | 249.83 | 248.86 | 0.00% |
| CAT | 2023-01-23 10:01:10 | | 250.84 | 250.11 | 0.17% |
| CAT | 2023-01-23 11:01:03 | | 250.58 | 250.44 | 0.32% |
| CAT | 2023-01-23 12:01:57 | | 251.72 | 251.58 | 0.80% |
| CAT | 2023-01-23 13:00:54 | | 252.77 | 252.62 | 1.19% |
| CAT | 2023-01-23 14:01:04 | | 253.14 | 253.02 | 1.35% |
| CAT | 2023-01-23 15:01:25 | | 252.91 | 252.78 | 1.27% |
| CAT | 2023-01-23 16:00:54 | | 250.97 | 250.84 | 0.49% |
| CAT | 2023-01-23 17:01:24 | | 253.80 | 249.67 | 1.17% |
| CAT | 2023-01-23 18:01:06 | | 252.99 | 252.20 | 1.08% |
| CAT | 2023-01-23 19:01:10 | | 252.99 | 252.20 | 1.10% |
| CAT | 2023-01-23 20:01:05 | | 252.99 | 251.99 | 1.10% |
2023-01-24
|
| CAT | 2023-01-24 05:00:54 | | 253.58 | 251.15 | 1.10% |
| CAT | 2023-01-24 06:01:17 | | 254.33 | 250.82 | -0.48% |
| CAT | 2023-01-24 07:01:04 | | 252.70 | 251.50 | -0.48% |
| CAT | 2023-01-24 09:01:00 | | 252.50 | 251.50 | -0.32% |
| CAT | 2023-01-24 10:01:18 | | 252.00 | 251.73 | -0.28% |
| CAT | 2023-01-24 11:01:02 | | 250.42 | 250.19 | -0.97% |
| CAT | 2023-01-24 12:01:19 | | 255.89 | 255.81 | 1.28% |
| CAT | 2023-01-24 13:00:56 | | 255.93 | 255.79 | 1.27% |
| CAT | 2023-01-24 14:01:37 | | 256.93 | 256.86 | 1.68% |
| CAT | 2023-01-24 15:00:55 | | 258.68 | 258.59 | 2.37% |
| CAT | 2023-01-24 16:00:49 | | 258.67 | 258.59 | 2.37% |
| CAT | 2023-01-24 17:01:36 | | 257.84 | 257.18 | 1.98% |
| CAT | 2023-01-24 18:00:57 | | 258.04 | 257.18 | 1.93% |
| CAT | 2023-01-24 19:00:55 | | 257.81 | 257.30 | 1.85% |
| CAT | 2023-01-24 20:01:03 | | 257.20 | 255.46 | 1.32% |
| CAT | 2023-01-24 22:05:17 | | 257.20 | 256.11 | 1.32% |
2023-01-25
|
| CAT | 2023-01-25 05:00:54 | | 256.99 | 255.43 | 1.32% |
| CAT | 2023-01-25 06:00:51 | | 256.94 | 256.00 | -0.54% |
| CAT | 2023-01-25 07:01:09 | | 256.88 | 256.25 | -0.40% |
| CAT | 2023-01-25 08:01:13 | | 256.92 | 256.00 | -0.52% |
| CAT | 2023-01-25 09:01:06 | | 256.50 | 256.14 | -0.58% |
| CAT | 2023-01-25 10:01:37 | | 256.50 | 254.16 | -0.74% |
| CAT | 2023-01-25 11:01:44 | | 255.87 | 255.66 | -0.75% |
| CAT | 2023-01-25 12:01:43 | | 256.81 | 256.69 | -0.33% |
| CAT | 2023-01-25 13:00:52 | | 257.64 | 257.47 | -0.02% |
| CAT | 2023-01-25 14:01:14 | | 257.90 | 257.77 | 0.09% |
| CAT | 2023-01-25 15:01:10 | | 258.70 | 258.59 | 0.40% |
| CAT | 2023-01-25 16:01:35 | | 258.47 | 258.36 | 0.32% |
| CAT | 2023-01-25 17:01:00 | | 259.26 | 255.30 | 2.30% |
| CAT | 2023-01-25 18:01:08 | | 259.26 | 255.52 | 2.52% |
| CAT | 2023-01-25 19:01:21 | | 259.10 | 258.13 | 2.49% |
| CAT | 2023-01-25 20:01:35 | | 259.10 | 258.53 | 2.56% |
| CAT | 2023-01-25 21:02:33 | | 0.00 | 0.00 | 2.37% |
| CAT | 2023-01-25 22:01:59 | | 259.05 | 258.53 | 2.54% |
2023-01-26
|
| CAT | 2023-01-26 05:00:51 | | 258.90 | 256.70 | 0.18% |
| CAT | 2023-01-26 06:00:49 | | 260.00 | 257.64 | 0.18% |
| CAT | 2023-01-26 07:01:16 | | 260.00 | 257.24 | 0.59% |
| CAT | 2023-01-26 08:01:17 | | 259.62 | 257.19 | 0.30% |
| CAT | 2023-01-26 09:01:37 | | 260.00 | 259.01 | 0.38% |
| CAT | 2023-01-26 10:01:36 | | 260.00 | 259.11 | 0.46% |
| CAT | 2023-01-26 11:01:14 | | 257.50 | 257.24 | -0.47% |
| CAT | 2023-01-26 12:00:54 | | 258.25 | 258.03 | -0.13% |
| CAT | 2023-01-26 13:01:08 | | 259.73 | 259.54 | 0.49% |
| CAT | 2023-01-26 14:01:27 | | 259.52 | 259.46 | 0.42% |
| CAT | 2023-01-26 15:01:26 | | 260.53 | 260.46 | 0.82% |
| CAT | 2023-01-26 16:01:16 | | 261.17 | 261.12 | 1.08% |
| CAT | 2023-01-26 17:00:57 | | 262.30 | 259.49 | 1.87% |
| CAT | 2023-01-26 18:01:07 | | 261.99 | 261.50 | 1.41% |
| CAT | 2023-01-26 19:01:03 | | 261.92 | 261.10 | 1.73% |
| CAT | 2023-01-26 21:11:49 | | 0.00 | 0.00 | 1.73% |
| CAT | 2023-01-26 22:01:11 | | 261.88 | 261.10 | 1.73% |
2023-01-27
|
| CAT | 2023-01-27 05:01:05 | | 263.63 | 260.10 | 1.73% |
| CAT | 2023-01-27 06:03:02 | | 262.00 | 261.08 | -0.33% |
| CAT | 2023-01-27 07:01:46 | | 262.00 | 261.30 | -0.31% |
| CAT | 2023-01-27 08:01:02 | | 263.00 | 261.30 | 0.00% |
| CAT | 2023-01-27 09:01:10 | | 262.23 | 260.59 | -0.22% |
| CAT | 2023-01-27 10:01:01 | | 263.00 | 260.00 | -0.33% |
| CAT | 2023-01-27 11:01:10 | | 263.13 | 262.91 | 0.36% |
| CAT | 2023-01-27 12:00:58 | | 262.93 | 262.77 | 0.28% |
| CAT | 2023-01-27 13:01:39 | | 263.46 | 263.36 | 0.53% |
| CAT | 2023-01-27 14:01:25 | | 264.35 | 264.25 | 0.87% |
| CAT | 2023-01-27 15:01:09 | | 264.86 | 264.78 | 1.10% |
| CAT | 2023-01-27 16:01:31 | | 265.80 | 265.75 | 1.48% |
| CAT | 2023-01-27 17:01:44 | | 264.83 | 260.47 | 0.97% |
| CAT | 2023-01-27 18:01:03 | | 264.80 | 260.47 | 2.53% |
| CAT | 2023-01-27 19:01:04 | | 266.08 | 260.47 | 2.48% |
| CAT | 2023-01-27 21:11:45 | | 0.00 | 0.00 | 2.48% |
| CAT | 2023-01-27 22:00:40 | | 266.08 | 260.47 | 2.48% |
2023-01-30
|
| CAT | 2023-01-30 00:01:53 | | 0.00 | 0.00 | 2.48% |
| CAT | 2023-01-30 05:00:53 | | 264.45 | 262.00 | 2.48% |
| CAT | 2023-01-30 06:01:04 | | 264.07 | 262.87 | -0.19% |
| CAT | 2023-01-30 07:01:17 | | 264.13 | 262.87 | -0.19% |
| CAT | 2023-01-30 08:01:43 | | 263.85 | 261.63 | -0.34% |
| CAT | 2023-01-30 09:01:05 | | 263.79 | 261.63 | -0.74% |
| CAT | 2023-01-30 10:01:14 | | 262.75 | 261.50 | -0.73% |
| CAT | 2023-01-30 11:01:26 | | 264.06 | 263.75 | -0.26% |
| CAT | 2023-01-30 12:01:52 | | 264.47 | 264.37 | -0.03% |
| CAT | 2023-01-30 13:01:18 | | 263.98 | 263.88 | -0.24% |
| CAT | 2023-01-30 14:01:44 | | 262.84 | 262.75 | -0.69% |
| CAT | 2023-01-30 15:01:40 | | 263.25 | 263.16 | -0.52% |
| CAT | 2023-01-30 16:00:59 | | 262.63 | 262.52 | -0.79% |
| CAT | 2023-01-30 17:01:05 | | 261.82 | 261.39 | -1.17% |
| CAT | 2023-01-30 18:01:12 | | 262.45 | 261.50 | -1.11% |
| CAT | 2023-01-30 19:01:14 | | 262.45 | 261.50 | -1.10% |
| CAT | 2023-01-30 20:00:58 | | 262.45 | 261.50 | -0.79% |
| CAT | 2023-01-30 21:11:11 | | 264.86 | 261.94 | -0.79% |
2023-01-31
|
| CAT | 2023-01-31 05:01:32 | | 263.82 | 262.08 | -0.79% |
| CAT | 2023-01-31 06:00:53 | | 263.00 | 262.01 | 0.51% |
| CAT | 2023-01-31 07:01:27 | | 263.00 | 261.96 | 0.56% |
| CAT | 2023-01-31 08:01:35 | | 254.59 | 253.41 | -2.65% |
| CAT | 2023-01-31 09:01:21 | | 254.00 | 253.64 | -2.84% |
| CAT | 2023-01-31 09:47:53
| Caterpillar Inc. 2022 Q4 - Results - Earnings Call Presentation |
| CAT | 2023-01-31 10:01:11 | | 260.00 | 257.40 | -0.57% |
| CAT | 2023-01-31 11:01:17 | | 248.25 | 248.10 | -5.02% |
| CAT | 2023-01-31 12:01:00 | | 251.01 | 250.84 | -3.99% |
| CAT | 2023-01-31 13:01:06 | | 250.77 | 250.54 | -4.07% |
| CAT | 2023-01-31 14:00:55 | | 252.95 | 252.82 | -3.27% |
| CAT | 2023-01-31 14:02:49
| Caterpillar Won't Be The High Flying Stock In 2023 That It Was In 2022 |
| CAT | 2023-01-31 14:48:03
| Caterpillar Inc. (CAT) Q4 2022 Earnings Call Transcript |
| CAT | 2023-01-31 15:01:31 | | 253.01 | 252.83 | -3.24% |
| CAT | 2023-01-31 16:00:56 | | 251.35 | 251.26 | -3.87% |
| CAT | 2023-01-31 17:01:21 | | 253.14 | 251.86 | -3.52% |
| CAT | 2023-01-31 18:01:16 | | 252.09 | 251.08 | -3.59% |
| CAT | 2023-01-31 19:01:18 | | 252.09 | 251.48 | -3.69% |
| CAT | 2023-01-31 20:00:38 | | 252.00 | 251.00 | -3.85% |
| CAT | 2023-01-31 21:03:19 | | 0.00 | 0.00 | -3.85% |
2023-02-01
|
| CAT | 2023-02-01 01:17:00
| Caterpillar At A Premium But With Dividends, Infrastructure Tailwinds |
| CAT | 2023-02-01 01:21:09
| Caterpillar Operates In An Expanding TAM |
| CAT | 2023-02-01 05:00:57 | | 252.72 | 251.38 | -3.85% |
| CAT | 2023-02-01 06:01:01 | | 252.40 | 251.33 | -3.85% |
| CAT | 2023-02-01 07:00:59 | | 251.69 | 250.00 | -0.38% |
| CAT | 2023-02-01 08:01:17 | | 251.65 | 250.80 | -0.44% |
| CAT | 2023-02-01 09:01:23 | | 251.64 | 250.80 | -0.40% |
| CAT | 2023-02-01 10:01:19 | | 251.49 | 250.80 | -0.40% |
| CAT | 2023-02-01 11:01:10 | | 249.25 | 249.13 | -1.17% |
| CAT | 2023-02-01 12:00:53 | | 247.78 | 247.54 | -1.75% |
| CAT | 2023-02-01 13:00:59 | | 247.36 | 247.31 | -1.86% |
| CAT | 2023-02-01 14:01:23 | | 247.51 | 247.39 | -1.83% |
| CAT | 2023-02-01 15:01:05 | | 247.18 | 246.93 | -2.05% |
| CAT | 2023-02-01 16:01:00 | | 249.53 | 249.30 | -1.12% |
| CAT | 2023-02-01 17:01:06 | | 249.90 | 246.00 | -4.48% |
| CAT | 2023-02-01 18:01:15 | | 250.00 | 249.57 | -4.40% |
| CAT | 2023-02-01 18:46:18
| Caterpillar Should Continue To Outperform |
| CAT | 2023-02-01 19:01:18 | | 250.44 | 249.60 | -4.46% |
| CAT | 2023-02-01 20:00:54 | | 250.35 | 249.60 | -4.50% |
| CAT | 2023-02-01 21:09:59 | | 0.00 | 0.00 | -4.37% |
| CAT | 2023-02-01 22:01:02 | | 250.35 | 249.54 | -4.37% |
2023-02-02
|
| CAT | 2023-02-02 05:01:18 | | 251.00 | 247.45 | 0.04% |
| CAT | 2023-02-02 06:01:22 | | 249.81 | 249.60 | 0.02% |
| CAT | 2023-02-02 07:01:10 | | 250.00 | 249.54 | 0.04% |
| CAT | 2023-02-02 08:00:56 | | 249.88 | 248.98 | 0.00% |
| CAT | 2023-02-02 09:01:16 | | 250.00 | 249.20 | -0.02% |
| CAT | 2023-02-02 10:01:25 | | 249.89 | 249.74 | 0.10% |
| CAT | 2023-02-02 11:01:25 | | 244.05 | 243.83 | -2.06% |
| CAT | 2023-02-02 12:00:59 | | 242.95 | 242.77 | -2.55% |
| CAT | 2023-02-02 13:01:22 | | 243.67 | 243.50 | -2.25% |
| CAT | 2023-02-02 14:01:03 | | 245.20 | 245.13 | -1.64% |
| CAT | 2023-02-02 15:00:59 | | 246.34 | 246.22 | -1.24% |
| CAT | 2023-02-02 16:01:23 | | 243.44 | 243.37 | -2.32% |
| CAT | 2023-02-02 17:00:52 | | 245.14 | 243.95 | -2.87% |
| CAT | 2023-02-02 18:00:50 | | 244.60 | 243.00 | -2.95% |
| CAT | 2023-02-02 19:01:20 | | 244.55 | 243.00 | -2.96% |
| CAT | 2023-02-02 21:06:10 | | 0.00 | 0.00 | -3.10% |
2023-02-03
|
| CAT | 2023-02-03 05:01:20 | | 245.41 | 242.97 | -3.10% |
| CAT | 2023-02-03 06:01:43 | | 246.11 | 244.00 | -3.10% |
| CAT | 2023-02-03 07:02:44 | | 246.12 | 244.00 | -0.10% |
| CAT | 2023-02-03 08:00:55 | | 244.95 | 244.00 | -0.33% |
| CAT | 2023-02-03 09:00:51 | | 244.90 | 244.00 | -0.06% |
| CAT | 2023-02-03 10:01:27 | | 244.97 | 243.55 | -0.51% |
| CAT | 2023-02-03 11:01:59 | | 247.49 | 247.16 | 0.92% |
| CAT | 2023-02-03 12:00:55 | | 250.85 | 250.77 | 2.24% |
| CAT | 2023-02-03 13:01:03 | | 250.31 | 250.19 | 2.04% |
| CAT | 2023-02-03 14:01:28 | | 248.75 | 248.69 | 1.46% |
| CAT | 2023-02-03 15:01:01 | | 247.78 | 247.65 | 1.06% |
| CAT | 2023-02-03 16:00:58 | | 247.45 | 247.34 | 0.93% |
| CAT | 2023-02-03 17:00:49 | | 250.50 | 247.43 | -6.29% |
| CAT | 2023-02-03 18:01:03 | | 250.50 | 246.97 | 1.17% |
| CAT | 2023-02-03 20:00:49 | | 247.75 | 246.97 | 1.17% |
| CAT | 2023-02-03 21:12:27 | | 0.00 | 0.00 | 1.16% |
| CAT | 2023-02-03 22:01:07 | | 247.75 | 246.97 | 1.16% |