Favourites   Have ideas?  Sign in / Register

$CAT: Caterpillar Inc.

+ Building, Machinary, Equipment, 1% Dividends


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-05

CAT 2023-01-05 21:13:080.00 0.00 0.55%
2023-01-06

CAT 2023-01-06 05:01:20240.20 239.71 0.55%
CAT 2023-01-06 06:00:46240.20 239.56 -0.37%
CAT 2023-01-06 07:01:05240.20 239.41 -0.37%
CAT 2023-01-06 08:01:14240.20 239.11 -0.05%
CAT 2023-01-06 09:00:56240.20 239.09 -0.31%
CAT 2023-01-06 10:00:56243.00 242.00 0.72%
CAT 2023-01-06 11:01:15244.42 244.12 1.66%
CAT 2023-01-06 12:00:50247.45 247.32 2.93%
CAT 2023-01-06 13:01:10248.14 248.03 3.25%
CAT 2023-01-06 14:01:14247.97 247.91 3.19%
CAT 2023-01-06 15:00:58248.15 248.05 3.25%
CAT 2023-01-06 16:00:51249.17 249.12 3.71%
CAT 2023-01-06 17:01:23249.99 247.00 3.59%
CAT 2023-01-06 18:00:53249.99 247.00 4.16%
CAT 2023-01-06 19:01:12249.99 248.41 4.16%
CAT 2023-01-06 20:01:17248.60 248.45 4.06%
CAT 2023-01-06 21:03:360.00 0.00 4.17%
CAT 2023-01-06 23:00:48249.99 248.45 4.17%
2023-01-09

CAT 2023-01-09 00:01:550.00 0.00 4.17%
CAT 2023-01-09 05:01:00250.30 246.85 -0.10%
CAT 2023-01-09 06:00:59250.88 248.61 0.27%
CAT 2023-01-09 07:01:06250.92 248.61 0.48%
CAT 2023-01-09 08:00:00
Why Net Zero Is So Bullish For Caterpillar
CAT 2023-01-09 08:01:10251.20 248.83 0.47%
CAT 2023-01-09 09:00:53251.20 248.92 0.30%
CAT 2023-01-09 10:01:01249.86 249.50 0.42%
CAT 2023-01-09 11:01:20249.98 249.76 0.42%
CAT 2023-01-09 12:01:09249.80 249.77 0.39%
CAT 2023-01-09 13:01:00249.50 249.37 0.22%
CAT 2023-01-09 14:01:36249.07 248.94 0.06%
CAT 2023-01-09 15:01:33248.50 248.41 -0.18%
CAT 2023-01-09 16:01:08246.23 246.12 -1.11%
CAT 2023-01-09 17:01:07247.00 246.31 2.95%
CAT 2023-01-09 18:00:43247.00 246.02 2.71%
CAT 2023-01-09 19:00:41247.00 246.02 -0.90%
CAT 2023-01-09 20:00:40246.98 246.02 -0.90%
CAT 2023-01-09 21:05:45247.00 246.02 -0.90%
2023-01-10

CAT 2023-01-10 05:01:27247.66 246.00 -0.90%
CAT 2023-01-10 06:01:27247.22 246.20 -0.17%
CAT 2023-01-10 07:00:58247.06 246.20 -0.17%
CAT 2023-01-10 08:00:50246.97 244.57 -0.17%
CAT 2023-01-10 09:01:20246.48 244.29 -0.25%
CAT 2023-01-10 10:01:27246.11 244.80 -0.20%
CAT 2023-01-10 11:00:55248.60 248.29 0.74%
CAT 2023-01-10 12:01:13247.86 247.74 0.43%
CAT 2023-01-10 13:01:07248.41 248.25 0.68%
CAT 2023-01-10 14:01:12248.78 248.69 0.85%
CAT 2023-01-10 15:01:22249.56 249.42 1.15%
CAT 2023-01-10 16:00:51249.61 249.55 1.20%
CAT 2023-01-10 17:01:35250.84 250.23 1.59%
CAT 2023-01-10 18:00:42250.51 249.68 1.53%
CAT 2023-01-10 19:01:27250.51 249.58 1.53%
CAT 2023-01-10 22:04:26250.78 249.82 1.53%
2023-01-11

CAT 2023-01-11 05:01:41250.93 248.79 0.00%
CAT 2023-01-11 06:00:57251.00 249.08 -0.13%
CAT 2023-01-11 07:01:26251.10 250.84 0.24%
CAT 2023-01-11 08:01:00251.74 250.84 0.13%
CAT 2023-01-11 09:01:13250.84 250.42 0.13%
CAT 2023-01-11 10:01:05251.49 250.60 0.32%
CAT 2023-01-11 11:01:08250.34 250.17 -0.07%
CAT 2023-01-11 12:00:52247.15 247.06 -1.37%
CAT 2023-01-11 13:00:54248.79 248.68 -0.73%
CAT 2023-01-11 14:01:21249.43 249.31 -0.45%
CAT 2023-01-11 15:00:56249.44 249.36 -0.46%
CAT 2023-01-11 16:01:40250.36 250.31 -0.08%
CAT 2023-01-11 17:00:49251.07 249.86 0.05%
CAT 2023-01-11 18:00:44251.10 249.87 1.80%
CAT 2023-01-11 19:00:43251.10 250.38 1.80%
CAT 2023-01-11 20:00:42250.66 250.30 1.59%
2023-01-12

CAT 2023-01-12 05:01:17250.66 249.50 -0.03%
CAT 2023-01-12 06:00:53250.89 250.00 -0.03%
CAT 2023-01-12 07:01:23251.75 250.06 -0.27%
CAT 2023-01-12 08:01:13251.99 249.59 -0.20%
CAT 2023-01-12 09:00:49251.29 250.66 0.37%
CAT 2023-01-12 10:00:52252.39 251.20 0.51%
CAT 2023-01-12 11:01:13253.68 253.57 1.17%
CAT 2023-01-12 12:01:16255.54 255.39 1.87%
CAT 2023-01-12 13:01:17256.16 256.01 2.14%
CAT 2023-01-12 14:01:07256.82 256.72 2.44%
CAT 2023-01-12 15:01:13256.75 256.61 2.39%
CAT 2023-01-12 16:00:50255.67 255.60 1.97%
CAT 2023-01-12 17:01:05255.34 253.12 1.84%
CAT 2023-01-12 18:01:00255.56 254.66 1.54%
CAT 2023-01-12 19:01:22255.48 255.01 1.54%
CAT 2023-01-12 20:01:03255.48 254.65 1.81%
CAT 2023-01-12 21:10:100.00 0.00 1.87%
CAT 2023-01-12 22:01:37255.48 254.65 1.84%
2023-01-13

CAT 2023-01-13 05:01:18256.41 252.93 0.53%
CAT 2023-01-13 06:00:53256.12 253.70 -0.03%
CAT 2023-01-13 07:01:17257.00 254.63 0.65%
CAT 2023-01-13 08:01:30258.00 256.14 0.88%
CAT 2023-01-13 09:00:51256.71 256.22 0.53%
CAT 2023-01-13 10:01:14256.78 254.16 0.53%
CAT 2023-01-13 11:01:05257.10 256.83 0.77%
CAT 2023-01-13 12:01:01257.39 257.36 0.94%
CAT 2023-01-13 13:00:55256.24 256.19 0.46%
CAT 2023-01-13 14:00:55256.81 256.79 0.70%
CAT 2023-01-13 15:01:14257.25 257.16 0.85%
CAT 2023-01-13 16:01:31257.14 257.08 0.83%
CAT 2023-01-13 17:01:15258.66 256.00 3.13%
CAT 2023-01-13 18:01:12258.66 257.99 3.04%
CAT 2023-01-13 19:01:54258.79 256.00 3.10%
2023-01-16

CAT 2023-01-16 00:01:540.00 0.00 3.10%
2023-01-17

CAT 2023-01-17 05:00:49259.99 256.49 3.10%
CAT 2023-01-17 06:01:14259.80 257.38 -0.45%
CAT 2023-01-17 07:01:00258.46 257.60 -0.39%
CAT 2023-01-17 09:00:54258.44 257.37 -0.25%
CAT 2023-01-17 10:01:13258.29 257.60 -0.29%
CAT 2023-01-17 11:00:54259.72 259.49 0.44%
CAT 2023-01-17 12:01:07258.36 258.27 -0.06%
CAT 2023-01-17 13:00:55257.76 257.57 -0.34%
CAT 2023-01-17 14:01:03256.95 256.80 -0.68%
CAT 2023-01-17 15:01:35256.86 256.82 -0.66%
CAT 2023-01-17 16:01:21257.39 257.31 -0.44%
CAT 2023-01-17 17:01:13256.77 256.01 2.95%
CAT 2023-01-17 18:01:21256.25 255.91 -0.99%
CAT 2023-01-17 19:00:50256.25 255.68 -0.99%
CAT 2023-01-17 20:01:04255.98 255.89 -0.99%
CAT 2023-01-17 21:02:020.00 0.00 -1.12%
CAT 2023-01-17 22:04:13255.95 255.68 -1.03%
2023-01-18

CAT 2023-01-18 05:01:03258.20 255.78 0.00%
CAT 2023-01-18 06:01:20256.99 256.27 0.65%
CAT 2023-01-18 07:01:33256.99 255.67 0.27%
CAT 2023-01-18 08:01:33256.85 256.00 0.24%
CAT 2023-01-18 09:01:31257.39 256.88 0.45%
CAT 2023-01-18 10:00:50257.38 257.02 0.34%
CAT 2023-01-18 11:00:58258.36 258.09 0.83%
CAT 2023-01-18 12:01:13257.94 257.82 0.67%
CAT 2023-01-18 13:01:08255.00 254.76 -0.57%
CAT 2023-01-18 14:01:40255.40 255.23 -0.37%
CAT 2023-01-18 15:00:54255.43 255.29 -0.39%
CAT 2023-01-18 16:01:34254.44 254.25 -0.74%
CAT 2023-01-18 17:00:46253.87 252.50 -1.40%
CAT 2023-01-18 18:00:43253.00 252.60 -1.43%
CAT 2023-01-18 19:01:05252.75 252.06 -1.57%
CAT 2023-01-18 20:00:59253.87 252.06 -1.38%
CAT 2023-01-18 21:11:35252.84 252.06 -1.38%
2023-01-19

CAT 2023-01-19 05:01:33252.19 251.00 0.03%
CAT 2023-01-19 06:01:02250.50 249.79 -0.40%
CAT 2023-01-19 07:01:11250.33 248.98 -0.73%
CAT 2023-01-19 08:00:52250.50 248.82 -1.03%
CAT 2023-01-19 09:00:57249.40 249.00 -0.89%
CAT 2023-01-19 10:00:55250.15 249.35 -0.59%
CAT 2023-01-19 11:00:52248.21 248.04 -1.37%
CAT 2023-01-19 12:01:55246.45 246.35 -2.11%
CAT 2023-01-19 13:01:39245.36 245.27 -2.54%
CAT 2023-01-19 14:01:01246.66 246.52 -2.02%
CAT 2023-01-19 15:01:20246.43 246.34 -1.99%
CAT 2023-01-19 16:01:13247.51 247.45 -1.66%
CAT 2023-01-19 17:01:00246.00 245.75 -4.12%
CAT 2023-01-19 18:00:55246.22 246.00 -4.04%
CAT 2023-01-19 19:01:10249.00 246.00 -4.02%
CAT 2023-01-19 20:01:12247.20 246.01 -3.75%
CAT 2023-01-19 22:05:310.00 0.00 -3.77%
CAT 2023-01-19 23:00:45246.59 246.01 -3.75%
2023-01-20

CAT 2023-01-20 05:03:29247.35 244.94 -3.75%
CAT 2023-01-20 06:01:27247.09 245.55 0.10%
CAT 2023-01-20 07:00:52246.20 244.86 0.23%
CAT 2023-01-20 08:01:23246.87 245.54 0.23%
CAT 2023-01-20 09:01:05246.49 245.43 0.29%
CAT 2023-01-20 10:00:50246.50 246.01 0.22%
CAT 2023-01-20 11:01:10245.99 245.60 -0.02%
CAT 2023-01-20 12:01:25247.62 247.52 0.74%
CAT 2023-01-20 13:00:52248.52 248.41 1.08%
CAT 2023-01-20 14:01:28248.67 248.50 1.11%
CAT 2023-01-20 15:00:57248.57 248.36 1.09%
CAT 2023-01-20 16:01:41249.15 249.10 1.37%
CAT 2023-01-20 17:00:46250.00 249.00 1.58%
CAT 2023-01-20 18:01:14250.75 249.71 -0.72%
CAT 2023-01-20 19:01:27250.75 249.56 -0.53%
CAT 2023-01-20 20:00:45250.50 249.72 -0.53%
CAT 2023-01-20 21:10:040.00 0.00 -0.57%
CAT 2023-01-20 23:01:14250.50 249.72 -0.45%
2023-01-23

CAT 2023-01-23 00:01:390.00 0.00 -0.57%
CAT 2023-01-23 05:01:02250.74 249.39 -0.57%
CAT 2023-01-23 06:00:53250.84 249.77 -0.57%
CAT 2023-01-23 07:01:40250.00 249.48 0.02%
CAT 2023-01-23 08:01:15250.00 249.50 -0.01%
CAT 2023-01-23 09:01:20249.83 248.86 0.00%
CAT 2023-01-23 10:01:10250.84 250.11 0.17%
CAT 2023-01-23 11:01:03250.58 250.44 0.32%
CAT 2023-01-23 12:01:57251.72 251.58 0.80%
CAT 2023-01-23 13:00:54252.77 252.62 1.19%
CAT 2023-01-23 14:01:04253.14 253.02 1.35%
CAT 2023-01-23 15:01:25252.91 252.78 1.27%
CAT 2023-01-23 16:00:54250.97 250.84 0.49%
CAT 2023-01-23 17:01:24253.80 249.67 1.17%
CAT 2023-01-23 18:01:06252.99 252.20 1.08%
CAT 2023-01-23 19:01:10252.99 252.20 1.10%
CAT 2023-01-23 20:01:05252.99 251.99 1.10%
2023-01-24

CAT 2023-01-24 05:00:54253.58 251.15 1.10%
CAT 2023-01-24 06:01:17254.33 250.82 -0.48%
CAT 2023-01-24 07:01:04252.70 251.50 -0.48%
CAT 2023-01-24 09:01:00252.50 251.50 -0.32%
CAT 2023-01-24 10:01:18252.00 251.73 -0.28%
CAT 2023-01-24 11:01:02250.42 250.19 -0.97%
CAT 2023-01-24 12:01:19255.89 255.81 1.28%
CAT 2023-01-24 13:00:56255.93 255.79 1.27%
CAT 2023-01-24 14:01:37256.93 256.86 1.68%
CAT 2023-01-24 15:00:55258.68 258.59 2.37%
CAT 2023-01-24 16:00:49258.67 258.59 2.37%
CAT 2023-01-24 17:01:36257.84 257.18 1.98%
CAT 2023-01-24 18:00:57258.04 257.18 1.93%
CAT 2023-01-24 19:00:55257.81 257.30 1.85%
CAT 2023-01-24 20:01:03257.20 255.46 1.32%
CAT 2023-01-24 22:05:17257.20 256.11 1.32%
2023-01-25

CAT 2023-01-25 05:00:54256.99 255.43 1.32%
CAT 2023-01-25 06:00:51256.94 256.00 -0.54%
CAT 2023-01-25 07:01:09256.88 256.25 -0.40%
CAT 2023-01-25 08:01:13256.92 256.00 -0.52%
CAT 2023-01-25 09:01:06256.50 256.14 -0.58%
CAT 2023-01-25 10:01:37256.50 254.16 -0.74%
CAT 2023-01-25 11:01:44255.87 255.66 -0.75%
CAT 2023-01-25 12:01:43256.81 256.69 -0.33%
CAT 2023-01-25 13:00:52257.64 257.47 -0.02%
CAT 2023-01-25 14:01:14257.90 257.77 0.09%
CAT 2023-01-25 15:01:10258.70 258.59 0.40%
CAT 2023-01-25 16:01:35258.47 258.36 0.32%
CAT 2023-01-25 17:01:00259.26 255.30 2.30%
CAT 2023-01-25 18:01:08259.26 255.52 2.52%
CAT 2023-01-25 19:01:21259.10 258.13 2.49%
CAT 2023-01-25 20:01:35259.10 258.53 2.56%
CAT 2023-01-25 21:02:330.00 0.00 2.37%
CAT 2023-01-25 22:01:59259.05 258.53 2.54%
2023-01-26

CAT 2023-01-26 05:00:51258.90 256.70 0.18%
CAT 2023-01-26 06:00:49260.00 257.64 0.18%
CAT 2023-01-26 07:01:16260.00 257.24 0.59%
CAT 2023-01-26 08:01:17259.62 257.19 0.30%
CAT 2023-01-26 09:01:37260.00 259.01 0.38%
CAT 2023-01-26 10:01:36260.00 259.11 0.46%
CAT 2023-01-26 11:01:14257.50 257.24 -0.47%
CAT 2023-01-26 12:00:54258.25 258.03 -0.13%
CAT 2023-01-26 13:01:08259.73 259.54 0.49%
CAT 2023-01-26 14:01:27259.52 259.46 0.42%
CAT 2023-01-26 15:01:26260.53 260.46 0.82%
CAT 2023-01-26 16:01:16261.17 261.12 1.08%
CAT 2023-01-26 17:00:57262.30 259.49 1.87%
CAT 2023-01-26 18:01:07261.99 261.50 1.41%
CAT 2023-01-26 19:01:03261.92 261.10 1.73%
CAT 2023-01-26 21:11:490.00 0.00 1.73%
CAT 2023-01-26 22:01:11261.88 261.10 1.73%
2023-01-27

CAT 2023-01-27 05:01:05263.63 260.10 1.73%
CAT 2023-01-27 06:03:02262.00 261.08 -0.33%
CAT 2023-01-27 07:01:46262.00 261.30 -0.31%
CAT 2023-01-27 08:01:02263.00 261.30 0.00%
CAT 2023-01-27 09:01:10262.23 260.59 -0.22%
CAT 2023-01-27 10:01:01263.00 260.00 -0.33%
CAT 2023-01-27 11:01:10263.13 262.91 0.36%
CAT 2023-01-27 12:00:58262.93 262.77 0.28%
CAT 2023-01-27 13:01:39263.46 263.36 0.53%
CAT 2023-01-27 14:01:25264.35 264.25 0.87%
CAT 2023-01-27 15:01:09264.86 264.78 1.10%
CAT 2023-01-27 16:01:31265.80 265.75 1.48%
CAT 2023-01-27 17:01:44264.83 260.47 0.97%
CAT 2023-01-27 18:01:03264.80 260.47 2.53%
CAT 2023-01-27 19:01:04266.08 260.47 2.48%
CAT 2023-01-27 21:11:450.00 0.00 2.48%
CAT 2023-01-27 22:00:40266.08 260.47 2.48%
2023-01-30

CAT 2023-01-30 00:01:530.00 0.00 2.48%
CAT 2023-01-30 05:00:53264.45 262.00 2.48%
CAT 2023-01-30 06:01:04264.07 262.87 -0.19%
CAT 2023-01-30 07:01:17264.13 262.87 -0.19%
CAT 2023-01-30 08:01:43263.85 261.63 -0.34%
CAT 2023-01-30 09:01:05263.79 261.63 -0.74%
CAT 2023-01-30 10:01:14262.75 261.50 -0.73%
CAT 2023-01-30 11:01:26264.06 263.75 -0.26%
CAT 2023-01-30 12:01:52264.47 264.37 -0.03%
CAT 2023-01-30 13:01:18263.98 263.88 -0.24%
CAT 2023-01-30 14:01:44262.84 262.75 -0.69%
CAT 2023-01-30 15:01:40263.25 263.16 -0.52%
CAT 2023-01-30 16:00:59262.63 262.52 -0.79%
CAT 2023-01-30 17:01:05261.82 261.39 -1.17%
CAT 2023-01-30 18:01:12262.45 261.50 -1.11%
CAT 2023-01-30 19:01:14262.45 261.50 -1.10%
CAT 2023-01-30 20:00:58262.45 261.50 -0.79%
CAT 2023-01-30 21:11:11264.86 261.94 -0.79%
2023-01-31

CAT 2023-01-31 05:01:32263.82 262.08 -0.79%
CAT 2023-01-31 06:00:53263.00 262.01 0.51%
CAT 2023-01-31 07:01:27263.00 261.96 0.56%
CAT 2023-01-31 08:01:35254.59 253.41 -2.65%
CAT 2023-01-31 09:01:21254.00 253.64 -2.84%
CAT 2023-01-31 09:47:53
Caterpillar Inc. 2022 Q4 - Results - Earnings Call Presentation
CAT 2023-01-31 10:01:11260.00 257.40 -0.57%
CAT 2023-01-31 11:01:17248.25 248.10 -5.02%
CAT 2023-01-31 12:01:00251.01 250.84 -3.99%
CAT 2023-01-31 13:01:06250.77 250.54 -4.07%
CAT 2023-01-31 14:00:55252.95 252.82 -3.27%
CAT 2023-01-31 14:02:49
Caterpillar Won't Be The High Flying Stock In 2023 That It Was In 2022
CAT 2023-01-31 14:48:03
Caterpillar Inc. (CAT) Q4 2022 Earnings Call Transcript
CAT 2023-01-31 15:01:31253.01 252.83 -3.24%
CAT 2023-01-31 16:00:56251.35 251.26 -3.87%
CAT 2023-01-31 17:01:21253.14 251.86 -3.52%
CAT 2023-01-31 18:01:16252.09 251.08 -3.59%
CAT 2023-01-31 19:01:18252.09 251.48 -3.69%
CAT 2023-01-31 20:00:38252.00 251.00 -3.85%
CAT 2023-01-31 21:03:190.00 0.00 -3.85%
2023-02-01

CAT 2023-02-01 01:17:00
Caterpillar At A Premium But With Dividends, Infrastructure Tailwinds
CAT 2023-02-01 01:21:09
Caterpillar Operates In An Expanding TAM
CAT 2023-02-01 05:00:57252.72 251.38 -3.85%
CAT 2023-02-01 06:01:01252.40 251.33 -3.85%
CAT 2023-02-01 07:00:59251.69 250.00 -0.38%
CAT 2023-02-01 08:01:17251.65 250.80 -0.44%
CAT 2023-02-01 09:01:23251.64 250.80 -0.40%
CAT 2023-02-01 10:01:19251.49 250.80 -0.40%
CAT 2023-02-01 11:01:10249.25 249.13 -1.17%
CAT 2023-02-01 12:00:53247.78 247.54 -1.75%
CAT 2023-02-01 13:00:59247.36 247.31 -1.86%
CAT 2023-02-01 14:01:23247.51 247.39 -1.83%
CAT 2023-02-01 15:01:05247.18 246.93 -2.05%
CAT 2023-02-01 16:01:00249.53 249.30 -1.12%
CAT 2023-02-01 17:01:06249.90 246.00 -4.48%
CAT 2023-02-01 18:01:15250.00 249.57 -4.40%
CAT 2023-02-01 18:46:18
Caterpillar Should Continue To Outperform
CAT 2023-02-01 19:01:18250.44 249.60 -4.46%
CAT 2023-02-01 20:00:54250.35 249.60 -4.50%
CAT 2023-02-01 21:09:590.00 0.00 -4.37%
CAT 2023-02-01 22:01:02250.35 249.54 -4.37%
2023-02-02

CAT 2023-02-02 05:01:18251.00 247.45 0.04%
CAT 2023-02-02 06:01:22249.81 249.60 0.02%
CAT 2023-02-02 07:01:10250.00 249.54 0.04%
CAT 2023-02-02 08:00:56249.88 248.98 0.00%
CAT 2023-02-02 09:01:16250.00 249.20 -0.02%
CAT 2023-02-02 10:01:25249.89 249.74 0.10%
CAT 2023-02-02 11:01:25244.05 243.83 -2.06%
CAT 2023-02-02 12:00:59242.95 242.77 -2.55%
CAT 2023-02-02 13:01:22243.67 243.50 -2.25%
CAT 2023-02-02 14:01:03245.20 245.13 -1.64%
CAT 2023-02-02 15:00:59246.34 246.22 -1.24%
CAT 2023-02-02 16:01:23243.44 243.37 -2.32%
CAT 2023-02-02 17:00:52245.14 243.95 -2.87%
CAT 2023-02-02 18:00:50244.60 243.00 -2.95%
CAT 2023-02-02 19:01:20244.55 243.00 -2.96%
CAT 2023-02-02 21:06:100.00 0.00 -3.10%
2023-02-03

CAT 2023-02-03 05:01:20245.41 242.97 -3.10%
CAT 2023-02-03 06:01:43246.11 244.00 -3.10%
CAT 2023-02-03 07:02:44246.12 244.00 -0.10%
CAT 2023-02-03 08:00:55244.95 244.00 -0.33%
CAT 2023-02-03 09:00:51244.90 244.00 -0.06%
CAT 2023-02-03 10:01:27244.97 243.55 -0.51%
CAT 2023-02-03 11:01:59247.49 247.16 0.92%
CAT 2023-02-03 12:00:55250.85 250.77 2.24%
CAT 2023-02-03 13:01:03250.31 250.19 2.04%
CAT 2023-02-03 14:01:28248.75 248.69 1.46%
CAT 2023-02-03 15:01:01247.78 247.65 1.06%
CAT 2023-02-03 16:00:58247.45 247.34 0.93%
CAT 2023-02-03 17:00:49250.50 247.43 -6.29%
CAT 2023-02-03 18:01:03250.50 246.97 1.17%
CAT 2023-02-03 20:00:49247.75 246.97 1.17%
CAT 2023-02-03 21:12:270.00 0.00 1.16%
CAT 2023-02-03 22:01:07247.75 246.97 1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.