2025-04-09 CAT 2025-04-09 06:01:14 274.13 271.59 -0.55% CAT 2025-04-09 07:00:52 290.00 267.00 -2.46% CAT 2025-04-09 08:01:17 270.18 266.54 -1.47% CAT 2025-04-09 09:00:55 271.32 268.00 -1.76% CAT 2025-04-09 10:01:17 274.52 273.81 0.18% CAT 2025-04-09 11:00:48 270.26 269.63 -1.40% CAT 2025-04-09 12:01:44 271.20 270.94 -1.01% CAT 2025-04-09 13:00:53 272.48 272.22 -0.60% CAT 2025-04-09 14:01:14 297.09 295.73 7.89% CAT 2025-04-09 15:00:56 293.91 293.25 7.07% CAT 2025-04-09 16:01:19 305.00 283.36 9.98% CAT 2025-04-09 16:35:34 8-K Sec report https://www.sec.gov/Archives/edgar/data/18230/000110465925033418/0001104659-25-033418-index.htm 8-K - CATERPILLAR INC (0000018230) (Filer) CAT 2025-04-09 17:00:52 303.85 302.18 10.91% CAT 2025-04-09 18:01:15 303.01 301.04 9.95% CAT 2025-04-09 19:00:54 305.00 301.01 10.68% CAT 2025-04-09 20:01:13 0.00 0.00 10.97% 2025-04-10 CAT 2025-04-10 04:01:18 300.22 296.82 10.97% CAT 2025-04-10 05:00:58 296.98 293.36 -2.19% CAT 2025-04-10 06:01:20 297.66 295.05 -1.92% CAT 2025-04-10 07:00:55 300.86 295.05 -1.49% CAT 2025-04-10 08:01:18 297.30 296.09 -1.50% CAT 2025-04-10 09:00:56 296.99 294.20 -2.20% CAT 2025-04-10 10:01:26 288.39 287.73 -4.81% CAT 2025-04-10 11:01:04 289.05 288.58 -4.49% CAT 2025-04-10 12:01:21 285.26 284.72 -5.94% CAT 2025-04-10 13:01:02 286.37 285.70 -5.48% CAT 2025-04-10 14:01:23 288.71 288.21 -4.54% CAT 2025-04-10 15:00:55 291.58 290.44 -3.90% CAT 2025-04-10 16:01:17 293.36 280.00 -4.43% CAT 2025-04-10 17:00:55 293.00 283.55 -4.00% CAT 2025-04-10 18:01:14 293.00 280.00 -4.22% CAT 2025-04-10 19:00:57 293.00 289.17 -3.92% CAT 2025-04-10 20:01:19 0.00 0.00 -3.93% 2025-04-11 CAT 2025-04-11 04:01:19 291.14 287.42 -3.93% CAT 2025-04-11 05:00:54 289.13 285.26 -0.96% CAT 2025-04-11 06:01:20 293.42 289.68 0.49% CAT 2025-04-11 07:01:02 292.52 290.00 0.30% CAT 2025-04-11 08:01:14 290.26 287.69 -0.15% CAT 2025-04-11 09:01:00 292.91 289.26 0.04% CAT 2025-04-11 10:01:25 290.25 289.38 0.28% CAT 2025-04-11 11:00:58 287.92 287.00 -0.25% CAT 2025-04-11 12:01:23 288.41 287.89 -0.33% CAT 2025-04-11 13:00:55 291.88 291.37 0.80% CAT 2025-04-11 14:01:20 293.79 293.41 1.45% CAT 2025-04-11 15:00:55 293.28 292.68 1.26% CAT 2025-04-11 16:01:18 293.95 292.36 1.38% CAT 2025-04-11 17:00:50 296.00 293.45 2.01% CAT 2025-04-11 18:01:15 296.00 292.36 1.56% CAT 2025-04-11 19:00:52 293.64 293.00 1.56% CAT 2025-04-11 20:01:15 0.00 0.00 1.55% 2025-04-14 CAT 2025-04-14 04:01:12 299.05 296.49 1.55% CAT 2025-04-14 05:00:54 299.10 297.39 1.83% CAT 2025-04-14 06:01:17 298.38 295.50 0.71% CAT 2025-04-14 07:00:48 298.99 295.50 0.72% CAT 2025-04-14 08:01:19 298.42 295.82 1.42% CAT 2025-04-14 09:00:56 298.50 297.29 1.33% CAT 2025-04-14 10:01:20 298.55 298.11 1.62% CAT 2025-04-14 11:00:57 302.00 301.69 2.90% CAT 2025-04-14 12:01:17 297.41 296.78 1.33% CAT 2025-04-14 13:00:57 298.66 297.74 1.97% CAT 2025-04-14 14:01:15 299.11 298.72 1.95% CAT 2025-04-14 15:00:55 299.97 299.74 2.21% CAT 2025-04-14 16:01:12 305.00 297.00 1.69% CAT 2025-04-14 17:00:52 299.30 297.00 1.54% CAT 2025-04-14 19:00:53 299.30 297.00 1.51% CAT 2025-04-14 20:01:09 0.00 0.00 1.04% 2025-04-15 CAT 2025-04-15 04:01:15 301.20 299.18 1.04% CAT 2025-04-15 05:00:50 301.92 298.76 0.63% CAT 2025-04-15 06:01:16 300.54 298.56 0.30% CAT 2025-04-15 06:53:58 8-K Sec report https://www.sec.gov/Archives/edgar/data/18230/000110465925034874/0001104659-25-034874-index.htm 8-K - CATERPILLAR INC (0000018230) (Filer) CAT 2025-04-15 07:00:59 299.55 296.43 0.30% CAT 2025-04-15 08:01:20 298.56 297.01 -0.05% CAT 2025-04-15 09:00:52 298.00 296.40 -0.26% CAT 2025-04-15 10:01:20 300.43 299.75 0.75% CAT 2025-04-15 11:00:59 298.22 297.86 -0.03% CAT 2025-04-15 12:01:17 298.24 297.96 -0.05% CAT 2025-04-15 13:00:56 296.10 295.85 -0.76% CAT 2025-04-15 14:01:14 294.23 293.79 -1.40% CAT 2025-04-15 15:00:52 294.00 293.89 -1.42% CAT 2025-04-15 16:01:13 302.00 291.00 -1.63% CAT 2025-04-15 17:00:59 293.00 292.20 -1.94% CAT 2025-04-15 18:01:11 293.86 290.00 -2.69% CAT 2025-04-15 19:00:53 296.96 291.61 -2.69% CAT 2025-04-15 20:01:10 0.00 0.00 -2.17% 2025-04-16 CAT 2025-04-16 04:01:12 293.19 290.05 -2.17% CAT 2025-04-16 05:00:50 294.98 292.42 0.33% CAT 2025-04-16 06:01:16 294.60 293.85 0.14% CAT 2025-04-16 07:00:55 294.60 292.17 0.19% CAT 2025-04-16 08:01:15 294.44 293.55 0.33% CAT 2025-04-16 09:00:53 305.00 293.00 0.01% CAT 2025-04-16 10:01:18 292.88 292.51 -0.24% CAT 2025-04-16 11:00:53 292.94 292.70 -0.21% CAT 2025-04-16 12:01:15 293.29 292.98 -0.09% CAT 2025-04-16 13:00:48 292.79 292.44 -0.22% CAT 2025-04-16 14:01:10 289.61 289.12 -1.39% CAT 2025-04-16 15:00:52 288.84 288.63 -1.58% CAT 2025-04-16 16:01:11 293.00 280.00 -1.12% CAT 2025-04-16 17:00:51 291.38 290.00 -1.12% CAT 2025-04-16 18:01:11 291.09 288.01 -1.20% CAT 2025-04-16 20:01:13 0.00 0.00 -1.24% 2025-04-17 CAT 2025-04-17 04:01:09 388.00 0.00 -1.24% CAT 2025-04-17 05:00:54 294.24 291.00 0.63% CAT 2025-04-17 06:01:17 292.40 291.00 0.94% CAT 2025-04-17 07:00:53 293.10 290.50 0.80% CAT 2025-04-17 08:01:11 293.01 289.86 0.55% CAT 2025-04-17 09:00:50 305.00 292.70 1.14% CAT 2025-04-17 10:01:16 296.60 296.17 2.16% CAT 2025-04-17 11:00:52 293.70 293.20 1.21% CAT 2025-04-17 12:01:12 295.59 294.96 1.79% CAT 2025-04-17 13:00:50 296.90 296.70 2.25% CAT 2025-04-17 14:01:11 296.80 296.52 2.23% CAT 2025-04-17 15:00:47 296.27 295.96 2.03% CAT 2025-04-17 16:01:13 298.00 291.00 1.40% CAT 2025-04-17 17:00:50 298.00 291.00 1.41% CAT 2025-04-17 18:01:08 295.64 293.55 1.41% CAT 2025-04-17 19:00:52 295.64 293.55 1.51% CAT 2025-04-17 20:01:13 0.00 0.00 1.51% 2025-04-21 CAT 2025-04-21 04:01:15 318.00 0.00 1.51% CAT 2025-04-21 05:00:51 318.00 280.00 -0.70% CAT 2025-04-21 06:01:14 318.00 288.40 -0.81% CAT 2025-04-21 07:00:45 305.00 289.50 -0.81% CAT 2025-04-21 08:01:20 291.43 287.99 -1.36% CAT 2025-04-21 09:00:52 291.43 289.90 -0.50% CAT 2025-04-21 10:01:16 284.85 284.44 -2.83% CAT 2025-04-21 11:00:56 285.21 285.00 -2.65% CAT 2025-04-21 12:01:15 282.84 282.60 -3.48% CAT 2025-04-21 13:00:52 283.24 283.00 -3.34% CAT 2025-04-21 14:01:17 283.26 283.06 -3.37% CAT 2025-04-21 15:00:57 283.28 283.23 -3.30% CAT 2025-04-21 16:01:17 286.80 282.69 -3.24% CAT 2025-04-21 17:00:51 286.80 282.69 -2.77% CAT 2025-04-21 18:01:14 284.80 282.69 -2.77% CAT 2025-04-21 19:00:53 284.74 284.00 -2.77% CAT 2025-04-21 20:01:12 0.00 0.00 -2.77% 2025-04-22 CAT 2025-04-22 05:00:54 288.13 284.96 0.98% CAT 2025-04-22 06:01:16 290.25 288.24 1.11% CAT 2025-04-22 07:00:57 290.16 287.00 0.79% CAT 2025-04-22 08:01:20 288.00 286.96 0.85% CAT 2025-04-22 09:00:54 295.00 287.90 1.01% CAT 2025-04-22 10:01:18 288.72 288.44 1.32% CAT 2025-04-22 11:00:56 290.09 289.78 1.80% CAT 2025-04-22 12:01:16 291.71 291.32 2.33% CAT 2025-04-22 13:01:01 291.82 291.60 2.36% CAT 2025-04-22 14:01:20 289.59 289.35 1.61% CAT 2025-04-22 15:00:55 292.75 292.54 2.70% CAT 2025-04-22 16:01:11 294.25 288.59 2.11% CAT 2025-04-22 17:00:55 294.25 290.50 2.20% CAT 2025-04-22 18:01:17 305.00 295.00 4.31% CAT 2025-04-22 19:01:01 299.98 296.50 4.14% CAT 2025-04-22 20:01:22 0.00 0.00 4.14% 2025-04-23 CAT 2025-04-23 04:01:23 298.54 268.88 4.14% CAT 2025-04-23 05:00:59 299.75 297.72 2.45% CAT 2025-04-23 06:01:25 299.20 297.30 2.15% CAT 2025-04-23 07:00:59 299.04 298.40 2.56% CAT 2025-04-23 08:01:18 299.04 296.61 2.05% CAT 2025-04-23 09:00:58 305.00 299.80 2.99% CAT 2025-04-23 10:01:22 304.35 303.64 4.53% CAT 2025-04-23 11:00:53 301.87 301.49 3.75% CAT 2025-04-23 12:01:24 297.76 297.25 2.23% CAT 2025-04-23 13:00:58 297.99 297.45 2.19% CAT 2025-04-23 14:01:23 298.42 298.02 2.43% CAT 2025-04-23 15:01:00 297.29 296.94 2.09% CAT 2025-04-23 16:01:25 304.00 295.00 1.48% CAT 2025-04-23 17:00:53 300.68 295.00 1.75% CAT 2025-04-23 18:01:08 297.70 295.00 2.20% CAT 2025-04-23 19:00:54 297.70 295.00 1.33% CAT 2025-04-23 20:01:14 0.00 0.00 1.33% 2025-04-24 CAT 2025-04-24 04:01:16 295.62 291.89 1.33% CAT 2025-04-24 05:00:49 295.44 292.88 -0.93% CAT 2025-04-24 06:01:19 297.28 294.15 -0.71% CAT 2025-04-24 07:00:57 296.61 295.20 -0.19% CAT 2025-04-24 08:01:18 297.01 294.42 -0.60% CAT 2025-04-24 09:00:57 301.63 295.42 -0.55% CAT 2025-04-24 10:01:20 301.13 300.90 1.76% CAT 2025-04-24 11:01:00 305.36 305.12 3.26% CAT 2025-04-24 12:01:17 304.16 303.99 2.86% CAT 2025-04-24 13:00:57 306.03 305.86 3.49% CAT 2025-04-24 14:01:15 306.84 306.72 3.80% CAT 2025-04-24 15:00:54 307.67 307.51 4.08% CAT 2025-04-24 16:01:17 307.00 302.00 3.70% CAT 2025-04-24 17:01:04 309.00 306.67 3.80% CAT 2025-04-24 18:01:18 308.00 306.90 3.88% CAT 2025-04-24 19:00:51 307.20 306.67 3.88% CAT 2025-04-24 20:01:16 0.00 0.00 3.82% 2025-04-25 CAT 2025-04-25 04:01:25 330.00 0.00 3.82% CAT 2025-04-25 05:00:55 309.49 306.36 0.07% CAT 2025-04-25 06:01:18 307.71 306.26 0.00% CAT 2025-04-25 07:00:59 306.13 304.60 -0.76% CAT 2025-04-25 08:01:21 306.60 304.75 -0.31% CAT 2025-04-25 09:00:56 306.34 304.26 -0.66% CAT 2025-04-25 10:01:15 306.07 305.49 -0.44% CAT 2025-04-25 11:00:54 305.84 305.55 -0.40% CAT 2025-04-25 12:01:14 305.88 305.70 -0.36% CAT 2025-04-25 13:00:52 305.88 305.78 -0.36% CAT 2025-04-25 14:01:13 304.83 304.53 -0.78% CAT 2025-04-25 15:00:53 306.43 306.20 -0.15% CAT 2025-04-25 16:01:12 310.00 303.00 -0.17% CAT 2025-04-25 17:00:51 309.08 304.95 -0.15% CAT 2025-04-25 18:01:15 309.12 305.00 0.09% CAT 2025-04-25 19:00:54 306.44 305.65 -0.14% CAT 2025-04-25 20:01:15 0.00 0.00 -0.04% 2025-04-29 CAT 2025-04-29 11:07:12 305.21 304.94 -0.65% CAT 2025-04-29 12:01:06 306.30 306.04 -0.29% CAT 2025-04-29 13:01:21 305.52 305.18 -0.59% CAT 2025-04-29 14:00:53 307.82 307.59 0.22% CAT 2025-04-29 15:01:25 308.12 307.95 0.34% CAT 2025-04-29 16:00:54 308.83 302.90 0.01% CAT 2025-04-29 17:01:13 308.51 306.86 -0.07% CAT 2025-04-29 18:00:48 308.51 306.86 0.02% CAT 2025-04-29 19:01:15 308.51 306.86 -0.02% CAT 2025-04-29 20:00:50 0.00 0.00 -0.02% 2025-04-30 CAT 2025-04-30 04:01:01 308.35 306.30 -0.02% CAT 2025-04-30 05:01:17 306.88 305.69 -0.17% CAT 2025-04-30 06:00:58 307.95 307.25 -0.05% CAT 2025-04-30 06:31:43 8-K Sec report https://www.sec.gov/Archives/edgar/data/18230/000001823025000013/0000018230-25-000013-index.htm 8-K - CATERPILLAR INC (0000018230) (Filer) CAT 2025-04-30 07:01:13 315.00 310.01 2.00% CAT 2025-04-30 08:00:57 319.77 315.18 3.32% CAT 2025-04-30 09:01:15 314.50 312.29 2.00% CAT 2025-04-30 10:01:01 305.63 304.91 -0.68% CAT 2025-04-30 11:01:13 306.67 306.33 -0.29% CAT 2025-04-30 12:01:02 306.86 306.32 -0.30% CAT 2025-04-30 13:01:06 304.21 303.86 -1.06% CAT 2025-04-30 14:00:58 303.69 303.48 -1.28% CAT 2025-04-30 15:01:12 303.36 303.15 -1.32% CAT 2025-04-30 16:00:59 310.00 299.80 0.54% CAT 2025-04-30 17:01:06 308.20 305.29 -0.69% CAT 2025-04-30 18:00:57 310.00 307.63 0.08% CAT 2025-04-30 19:01:09 310.00 306.10 0.09% CAT 2025-04-30 20:01:04 0.00 0.00 0.28% 2025-05-01 CAT 2025-05-01 04:06:38 330.00 302.20 0.34% CAT 2025-05-01 05:00:53 321.68 309.27 0.34% CAT 2025-05-01 06:01:20 311.92 310.50 0.42% CAT 2025-05-01 07:00:50 313.91 310.50 0.79% CAT 2025-05-01 08:01:21 313.85 312.20 1.04% CAT 2025-05-01 09:00:55 315.00 311.00 0.83% CAT 2025-05-01 10:01:18 318.04 317.54 2.77% CAT 2025-05-01 11:00:53 317.87 317.52 2.73% CAT 2025-05-01 12:01:21 314.95 314.54 1.76% CAT 2025-05-01 13:00:52 313.75 313.52 1.44% CAT 2025-05-01 14:01:18 313.56 313.43 1.38% CAT 2025-05-01 15:00:52 314.27 314.11 1.58% CAT 2025-05-01 16:01:17 318.10 310.55 1.50% CAT 2025-05-01 17:00:50 318.10 310.55 1.53% CAT 2025-05-01 18:01:16 318.10 311.15 1.48% CAT 2025-05-01 19:00:54 318.10 314.05 1.55% CAT 2025-05-01 20:01:14 0.00 0.00 1.37% 2025-05-02 CAT 2025-05-02 04:01:21 319.60 315.18 1.37% CAT 2025-05-02 05:00:54 318.00 314.84 0.48% CAT 2025-05-02 06:01:31 317.00 316.00 0.97% CAT 2025-05-02 07:00:55 318.50 316.67 1.05% CAT 2025-05-02 08:01:19 317.96 316.88 1.02% CAT 2025-05-02 09:00:56 319.50 318.07 1.74% CAT 2025-05-02 10:01:18 320.87 320.46 2.24% CAT 2025-05-02 11:00:54 321.48 321.31 2.44% CAT 2025-05-02 12:01:21 321.77 321.61 2.52% CAT 2025-05-02 13:01:00 324.44 324.28 3.39% CAT 2025-05-02 14:01:18 324.38 324.29 3.37% CAT 2025-05-02 15:00:56 323.39 323.31 3.04% CAT 2025-05-02 16:01:18 325.52 321.94 2.99% CAT 2025-05-02 17:00:53 324.50 323.70 3.10% CAT 2025-05-02 18:01:08 324.50 323.23 3.04% CAT 2025-05-02 19:00:51 324.50 323.23 3.10% CAT 2025-05-02 20:01:17 0.00 0.00 3.10% 2025-05-05 CAT 2025-05-05 04:01:19 322.03 318.89 3.10% CAT 2025-05-05 05:00:54 321.25 318.11 -1.57% CAT 2025-05-05 06:01:15 321.70 318.75 -1.13% CAT 2025-05-05 07:01:00 321.76 319.20 -0.91% CAT 2025-05-05 08:01:14 322.22 319.09 -0.94% CAT 2025-05-05 09:00:56 321.00 318.92 -0.86% CAT 2025-05-05 10:01:20 324.34 323.74 0.12% CAT 2025-05-05 11:00:52 325.10 324.87 0.41% CAT 2025-05-05 12:01:18 325.79 325.58 0.66% CAT 2025-05-05 13:00:51 325.91 325.69 0.66% CAT 2025-05-05 14:01:18 325.52 325.25 0.55% CAT 2025-05-05 15:00:54 324.62 324.39 0.25% CAT 2025-05-05 16:01:17 329.02 318.57 -0.13% CAT 2025-05-05 17:00:50 326.23 322.00 -0.07% CAT 2025-05-05 18:01:10 326.23 322.00 -0.26% CAT 2025-05-05 19:00:51 326.23 320.54 -0.26% CAT 2025-05-05 20:01:14 0.00 0.00 -0.26% 2025-05-06 CAT 2025-05-06 04:01:27 323.23 320.66 -0.26% CAT 2025-05-06 05:00:53 322.92 319.22 -1.21% CAT 2025-05-06 06:01:19 321.89 319.34 -0.96% CAT 2025-05-06 07:00:54 322.87 320.32 -0.40% CAT 2025-05-06 08:01:19 321.80 318.67 -1.12% CAT 2025-05-06 09:00:57 321.13 319.80 -1.02% CAT 2025-05-06 10:01:27 322.16 321.74 -0.33% CAT 2025-05-06 11:00:54 322.73 322.54 -0.12% CAT 2025-05-06 12:01:22 322.08 321.95 -0.32% CAT 2025-05-06 13:00:54 320.96 320.76 -0.69% CAT 2025-05-06 14:01:22 320.48 320.31 -0.85% CAT 2025-05-06 15:00:54 322.10 321.96 -0.33% CAT 2025-05-06 16:01:19 323.59 320.00 -0.76% CAT 2025-05-06 17:00:54 323.59 317.56 -0.94% CAT 2025-05-06 18:01:17 323.59 318.55 -0.94% CAT 2025-05-06 19:00:48 325.50 317.60 0.28% CAT 2025-05-06 20:01:08 0.00 0.00 0.28% 2025-05-07 CAT 2025-05-07 04:01:10 324.00 321.98 0.28% CAT 2025-05-07 05:00:58 324.44 322.59 0.97% CAT 2025-05-07 06:01:14 324.94 322.93 0.97% CAT 2025-05-07 07:00:58 325.00 323.13 1.01% CAT 2025-05-07 08:01:11 324.00 323.67 0.90% CAT 2025-05-07 09:00:58 323.38 321.81 0.58% CAT 2025-05-07 09:31:50 10-Q Sec report https://www.sec.gov/Archives/edgar/data/18230/000001823025000016/0000018230-25-000016-index.htm 10-Q - CATERPILLAR INC (0000018230) (Filer) CAT 2025-05-07 10:01:10 322.29 322.00 0.42% CAT 2025-05-07 11:00:52 320.06 319.85 -0.27% CAT 2025-05-07 12:01:06 321.07 320.72 0.00% CAT 2025-05-07 13:00:54 322.07 321.93 0.35% CAT 2025-05-07 14:01:01 320.39 320.01 -0.21% CAT 2025-05-07 15:00:56 321.03 320.68 0.00% CAT 2025-05-07 16:01:07 322.98 318.00 -0.18% CAT 2025-05-07 17:00:52 320.80 318.00 -0.18% CAT 2025-05-07 18:01:00 322.98 318.00 -0.26% CAT 2025-05-07 19:00:54 322.98 320.50 -0.09% CAT 2025-05-07 20:01:05 0.00 0.00 -0.09% 2025-05-08 CAT 2025-05-08 04:01:04 323.68 321.13 -0.09% CAT 2025-05-08 05:00:55 324.98 322.63 1.00% CAT 2025-05-08 06:01:04 325.52 322.63 1.15% CAT 2025-05-08 07:00:55 325.74 324.13 1.32% CAT 2025-05-08 08:01:02 325.94 324.13 1.23% CAT 2025-05-08 09:00:51 324.52 323.10 0.76% CAT 2025-05-08 10:01:19 323.99 323.76 1.13% CAT 2025-05-08 11:00:57 323.88 323.32 0.99% CAT 2025-05-08 12:01:01 328.11 327.93 2.40% CAT 2025-05-08 13:01:18 328.56 328.38 2.56% CAT 2025-05-08 14:01:07 326.86 326.63 1.99% CAT 2025-05-08 15:00:55 326.96 326.88 2.05% CAT 2025-05-08 16:01:08 329.00 323.00 1.28% CAT 2025-05-08 17:00:47 324.98 324.25 1.24% CAT 2025-05-08 18:00:56 329.00 324.25 1.46% CAT 2025-05-08 20:01:02 0.00 0.00 1.16% 2025-05-09 CAT 2025-05-09 05:00:52 325.40 321.72 1.16%