CARA 1970-01-01 03:00:0019.65 15.26 4.26%
CARA 2020-11-12 15:00:2618.99 0.01 4.26%
CARA 2020-11-12 16:00:2615.75 15.00 4.26%
CARA 2020-11-12 17:00:2815.20 15.11 -3.25%
CARA 2020-11-12 18:00:2715.48 15.44 -1.15%
CARA 2020-11-12 19:00:2715.37 15.33 -1.91%
CARA 2020-11-12 20:00:2615.21 15.16 -2.55%
CARA 2020-11-12 21:00:2615.21 15.18 -2.94%
CARA 2020-11-12 22:00:2715.20 15.17 -3.06%
CARA 2020-11-12 23:00:2615.22 15.19 -2.94%
CARA 2020-11-13 01:02:1615.67 15.21 -1.87%
CARA 2020-11-13 02:00:2615.67 15.21 -1.87%
CARA 2020-11-13 03:00:2615.67 15.21 -1.87%
CARA 2020-11-13 04:00:2615.67 15.21 -1.87%
CARA 2020-11-13 05:00:2615.67 15.21 -1.87%
CARA 2020-11-13 06:00:2715.67 15.21 -1.87%
CARA 2020-11-13 07:00:2615.67 15.21 -1.87%
CARA 2020-11-13 08:00:2715.67 15.21 -1.87%
CARA 2020-11-13 09:00:2715.67 15.21 -1.87%
CARA 2020-11-13 10:00:2615.67 15.21 -1.87%
CARA 2020-11-13 11:00:2615.67 15.21 -1.87%
CARA 2020-11-13 12:00:2715.21 15.21 -1.87%
CARA 2020-11-13 13:00:2715.21 15.21 -1.87%
CARA 2020-11-13 14:00:2615.21 15.21 -1.87%
CARA 2020-11-13 15:00:2718.99 0.01 -1.87%
CARA 2020-11-13 16:00:2615.99 15.09 -1.87%
CARA 2020-11-13 17:00:3715.29 15.19 0.07%
CARA 2020-11-13 18:00:2715.44 15.35 1.25%
CARA 2020-11-13 19:00:2615.45 15.42 1.58%
CARA 2020-11-13 20:00:2615.44 15.40 1.45%
CARA 2020-11-13 21:00:2615.38 15.35 1.05%
CARA 2020-11-13 22:00:2615.48 15.46 1.71%
CARA 2020-11-13 23:00:2715.47 15.44 1.51%
CARA 2020-11-14 01:02:0215.90 14.00 0.78%
CARA 2020-11-14 02:00:2615.90 14.00 0.78%
CARA 2020-11-14 03:00:2615.90 14.00 0.78%
CARA 2020-11-14 04:00:2615.90 14.00 0.78%
CARA 2020-11-14 05:00:2615.90 14.00 0.78%
CARA 2020-11-14 06:00:2615.90 14.00 0.78%
CARA 2020-11-14 07:00:2615.90 14.00 0.78%
CARA 2020-11-14 08:00:2615.90 14.00 0.78%
CARA 2020-11-14 09:00:2715.90 14.00 0.78%
CARA 2020-11-14 10:00:2615.90 14.00 0.78%
CARA 2020-11-14 11:00:2615.90 14.00 0.78%
CARA 2020-11-14 12:00:2615.90 14.00 0.78%
CARA 2020-11-14 13:00:2615.90 14.00 0.78%
CARA 2020-11-14 14:00:2615.90 14.00 0.78%
CARA 2020-11-14 15:00:2615.90 14.00 0.78%
CARA 2020-11-14 16:00:2715.90 14.00 0.78%
CARA 2020-11-14 17:00:2615.90 14.00 0.78%
CARA 2020-11-14 18:00:2615.90 14.00 0.78%
CARA 2020-11-14 19:00:2615.90 14.00 0.78%
CARA 2020-11-14 20:00:2615.90 14.00 0.78%
CARA 2020-11-14 21:00:2615.90 14.00 0.78%
CARA 2020-11-14 22:00:2615.90 14.00 0.78%
CARA 2020-11-14 23:00:2615.90 14.00 0.78%
CARA 2020-11-15 01:02:4715.90 14.00 0.78%
CARA 2020-11-15 02:00:2615.90 14.00 0.78%
CARA 2020-11-15 03:00:2615.90 14.00 0.78%
CARA 2020-11-15 04:00:2615.90 14.00 0.78%
CARA 2020-11-15 05:00:2515.90 14.00 0.78%
CARA 2020-11-15 06:00:2615.90 14.00 0.78%
CARA 2020-11-15 07:00:2615.90 14.00 0.78%
CARA 2020-11-15 08:00:2615.90 14.00 0.78%
CARA 2020-11-15 09:00:2615.90 14.00 0.78%
CARA 2020-11-15 10:00:2615.90 14.00 0.78%
CARA 2020-11-15 11:00:2615.90 14.00 0.78%
CARA 2020-11-15 12:00:2715.90 14.00 0.78%
CARA 2020-11-15 13:00:2715.90 14.00 0.78%
CARA 2020-11-15 14:00:2615.90 14.00 0.78%
CARA 2020-11-15 15:00:2615.90 14.00 0.78%
CARA 2020-11-15 16:00:2715.90 14.00 0.78%
CARA 2020-11-15 17:00:2615.90 14.00 0.78%
CARA 2020-11-15 18:00:2715.90 14.00 0.78%
CARA 2020-11-15 19:00:2715.90 14.00 0.78%
CARA 2020-11-15 20:00:2715.90 14.00 0.78%
CARA 2020-11-15 21:00:2715.90 14.00 0.78%
CARA 2020-11-15 22:00:2715.90 14.00 0.78%
CARA 2020-11-15 23:00:3315.90 14.00 0.78%
CARA 2020-11-16 01:02:2015.90 14.00 0.78%
CARA 2020-11-16 02:00:2715.90 14.00 0.78%
CARA 2020-11-16 03:00:2615.90 14.00 0.78%
CARA 2020-11-16 04:00:2615.90 14.00 0.78%
CARA 2020-11-16 05:00:2615.90 14.00 0.78%
CARA 2020-11-16 06:00:2615.90 14.00 0.78%
CARA 2020-11-16 07:00:2715.90 14.00 0.78%
CARA 2020-11-16 08:00:2615.90 14.00 0.78%
CARA 2020-11-16 09:00:2615.90 14.00 0.78%
CARA 2020-11-16 10:00:2615.90 14.00 0.78%
CARA 2020-11-16 11:00:2615.90 14.00 0.78%
CARA 2020-11-16 12:00:2615.90 14.00 0.78%
CARA 2020-11-16 13:00:2715.90 14.00 0.78%
CARA 2020-11-16 14:00:2615.90 15.00 -1.90%
CARA 2020-11-16 15:00:2715.40 13.01 -1.90%
CARA 2020-11-16 16:00:2715.40 14.88 -1.90%
CARA 2020-11-16 17:00:2915.49 15.42 0.78%
CARA 2020-11-16 18:00:2715.58 15.52 1.10%
CARA 2020-11-16 19:00:2615.70 15.65 1.56%
CARA 2020-11-16 20:00:2715.69 15.63 1.82%
CARA 2020-11-16 21:00:2715.62 15.58 1.30%
CARA 2020-11-16 22:00:2715.59 15.58 1.17%
CARA 2020-11-16 23:00:2615.69 15.67 1.88%
CARA 2020-11-17 01:01:4716.00 15.69 2.48%
CARA 2020-11-17 02:00:2616.00 15.69 2.48%
CARA 2020-11-17 03:00:2616.00 15.53 2.48%
CARA 2020-11-17 04:00:2616.00 15.53 2.48%
CARA 2020-11-17 05:00:2616.00 15.53 2.48%
CARA 2020-11-17 06:00:2616.00 15.53 2.48%
CARA 2020-11-17 07:00:2616.00 15.53 2.48%
CARA 2020-11-17 08:00:2716.00 15.53 2.48%
CARA 2020-11-17 09:00:2716.00 15.53 2.48%
CARA 2020-11-17 10:00:2716.00 15.53 2.48%
CARA 2020-11-17 11:00:2616.00 15.53 2.48%
CARA 2020-11-17 12:00:2716.00 15.53 2.48%
CARA 2020-11-17 13:00:2815.90 15.19 2.48%
CARA 2020-11-17 14:00:2715.90 15.19 2.48%
CARA 2020-11-17 15:00:2615.90 15.19 2.48%
CARA 2020-11-17 16:00:2715.90 15.57 2.48%
CARA 2020-11-17 17:00:4015.49 15.42 0.06%
CARA 2020-11-17 18:00:2715.77 15.72 1.91%
CARA 2020-11-17 19:00:2715.96 15.89 2.99%
CARA 2020-11-17 20:00:2616.23 16.14 3.82%
CARA 2020-11-17 21:00:2716.24 16.17 3.25%
CARA 2020-11-17 22:00:2716.32 16.28 3.63%
CARA 2020-11-17 23:00:2716.17 16.16 2.93%
CARA 2020-11-18 01:01:3516.50 15.00 2.23%
CARA 2020-11-18 02:00:2616.50 15.00 2.23%
CARA 2020-11-18 03:00:2616.50 15.00 2.23%
CARA 2020-11-18 04:00:2616.50 15.00 2.23%
CARA 2020-11-18 05:00:2716.50 15.00 2.23%
CARA 2020-11-18 06:00:2716.50 15.00 2.23%
CARA 2020-11-18 07:00:2816.50 15.00 2.23%
CARA 2020-11-18 08:00:2616.50 15.00 2.23%
CARA 2020-11-18 09:00:2716.50 15.00 2.23%
CARA 2020-11-18 10:00:2616.50 15.00 2.23%
CARA 2020-11-18 11:00:2716.50 15.00 2.23%
CARA 2020-11-18 12:00:2716.50 15.00 2.23%
CARA 2020-11-18 13:00:2716.50 15.00 2.23%
CARA 2020-11-18 14:00:2717.50 15.00 2.23%
CARA 2020-11-18 15:00:2717.50 0.01 2.23%
CARA 2020-11-18 16:00:2816.40 14.80 2.23%
CARA 2020-11-18 17:00:4116.30 16.24 1.06%
CARA 2020-11-18 18:00:2716.08 16.03 1.06%
CARA 2020-11-18 19:00:2616.20 16.16 0.69%
CARA 2020-11-18 20:00:2616.29 16.27 1.50%
CARA 2020-11-18 21:00:2616.22 16.18 0.93%
CARA 2020-11-18 22:00:2716.12 16.10 0.37%
CARA 2020-11-18 23:00:2715.66 15.65 -2.49%
CARA 2020-11-19 01:01:3516.50 13.66 -2.37%
CARA 2020-11-19 02:00:2616.50 13.66 -2.37%
CARA 2020-11-19 03:00:2616.72 13.66 -2.37%
CARA 2020-11-19 04:00:2716.25 16.16 -2.37%
CARA 2020-11-19 05:00:2616.26 16.23 -2.37%
CARA 2020-11-19 06:00:2716.31 16.23 -2.37%
CARA 2020-11-19 07:00:2716.30 16.27 -2.37%
CARA 2020-11-19 08:00:2616.23 16.21 -2.37%
CARA 2020-11-19 09:00:2716.12 16.10 -2.37%
CARA 2020-11-19 10:00:2716.10 16.08 -2.37%
CARA 2020-11-19 11:00:2716.10 16.08 -2.37%
CARA 2020-11-19 12:00:2716.10 16.08 -2.37%
CARA 2020-11-19 13:00:2616.10 16.08 -2.37%
CARA 2020-11-19 14:00:2716.00 14.60 -2.37%
CARA 2020-11-19 15:00:2716.00 14.60 -2.37%
CARA 2020-11-19 16:00:2716.00 15.51 -2.37%
CARA 2020-11-19 17:00:3015.80 15.73 0.83%
CARA 2020-11-19 18:00:2715.96 15.94 1.85%
CARA 2020-11-19 19:00:2715.84 15.80 1.02%
CARA 2020-11-19 20:00:2615.81 15.79 0.77%
CARA 2020-11-19 21:00:2715.85 15.81 0.89%
CARA 2020-11-19 22:00:2715.88 15.85 1.34%
CARA 2020-11-19 23:00:2615.89 15.88 1.40%
CARA 2020-11-20 01:01:4616.90 15.34 1.66%
CARA 2020-11-20 02:00:2716.90 15.34 1.66%
CARA 2020-11-20 03:00:2616.90 15.24 1.66%
CARA 2020-11-20 04:00:2616.90 15.24 1.66%
CARA 2020-11-20 05:00:2616.90 15.24 1.66%
CARA 2020-11-20 06:00:2616.90 15.24 1.66%
CARA 2020-11-20 07:00:2616.90 15.24 1.66%
CARA 2020-11-20 08:00:2716.90 15.24 1.66%
CARA 2020-11-20 09:00:2816.90 15.24 1.66%
CARA 2020-11-20 10:00:2816.90 15.24 1.66%
CARA 2020-11-20 11:00:2616.90 15.24 1.66%
CARA 2020-11-20 12:00:2716.90 15.24 1.66%
CARA 2020-11-20 13:00:2716.90 15.24 1.66%
CARA 2020-11-20 14:00:2616.25 14.50 1.66%
CARA 2020-11-20 15:00:2716.25 14.50 1.66%
CARA 2020-11-20 16:00:2715.95 14.80 1.66%
CARA 2020-11-20 17:00:3215.42 15.32 -3.33%
CARA 2020-11-20 18:00:2715.27 15.23 -4.27%
CARA 2020-11-20 19:00:2715.53 15.48 -2.45%
CARA 2020-11-20 20:00:2615.39 15.38 -3.45%
CARA 2020-11-20 21:00:2715.50 15.46 -2.76%
CARA 2020-11-20 22:00:2715.43 15.41 -3.20%
CARA 2020-11-20 23:00:2615.37 15.35 -3.58%
CARA 2020-11-21 01:01:3616.00 14.62 -4.79%
CARA 2020-11-21 02:00:2616.00 14.62 -4.79%
CARA 2020-11-21 03:00:2616.70 13.04 -4.79%
CARA 2020-11-21 04:00:2716.70 13.04 -4.79%
CARA 2020-11-21 05:00:2616.70 13.04 -4.79%
CARA 2020-11-21 06:00:2616.70 13.04 -4.79%
CARA 2020-11-21 07:00:2716.70 13.04 -4.79%
CARA 2020-11-21 08:00:2716.70 13.04 -4.79%
CARA 2020-11-21 09:00:2616.70 13.04 -4.79%
CARA 2020-11-21 10:00:2716.70 13.04 -4.79%
CARA 2020-11-21 11:00:2716.70 13.04 -4.79%
CARA 2020-11-21 12:00:2716.70 13.04 -4.79%
CARA 2020-11-21 13:00:2716.70 13.04 -4.79%
CARA 2020-11-21 14:00:2716.70 13.04 -4.79%
CARA 2020-11-21 15:00:2616.70 13.04 -4.79%
CARA 2020-11-21 16:00:2716.70 13.04 -4.79%
CARA 2020-11-21 17:00:2616.70 13.04 -4.79%
CARA 2020-11-21 18:00:2716.70 13.04 -4.79%
CARA 2020-11-21 19:00:2716.70 13.04 -4.79%
CARA 2020-11-21 20:00:2716.70 13.04 -4.79%
CARA 2020-11-21 21:00:2716.70 13.04 -4.79%
CARA 2020-11-21 22:00:2716.70 13.04 -4.79%
CARA 2020-11-21 23:00:2616.70 13.04 -4.79%
CARA 2020-11-22 01:02:2016.70 13.04 -4.79%
CARA 2020-11-22 02:00:2616.70 13.04 -4.79%
CARA 2020-11-22 03:00:2616.70 13.04 -4.79%
CARA 2020-11-22 04:00:2616.70 13.04 -4.79%
CARA 2020-11-22 05:00:2616.70 13.04 -4.79%
CARA 2020-11-22 06:00:2616.70 13.04 -4.79%
CARA 2020-11-22 07:00:2616.70 13.04 -4.79%
CARA 2020-11-22 08:00:2616.70 13.04 -4.79%
CARA 2020-11-22 09:00:2616.70 13.04 -4.79%
CARA 2020-11-22 10:00:2616.70 13.04 -4.79%
CARA 2020-11-22 11:00:2616.70 13.04 -4.79%
CARA 2020-11-22 12:00:2716.70 13.04 -4.79%
CARA 2020-11-22 13:00:2716.70 13.04 -4.79%
CARA 2020-11-22 14:00:2616.70 13.04 -4.79%
CARA 2020-11-22 15:00:2616.70 13.04 -4.79%
CARA 2020-11-22 16:00:2716.70 13.04 -4.79%
CARA 2020-11-22 17:00:2716.70 13.04 -4.79%
CARA 2020-11-22 18:00:2616.70 13.04 -4.79%
CARA 2020-11-22 19:00:2916.70 13.04 -4.79%
CARA 2020-11-22 20:00:2616.70 13.04 -4.79%
CARA 2020-11-22 21:00:2716.70 13.04 -4.79%
CARA 2020-11-22 22:00:2616.70 13.04 -4.79%
CARA 2020-11-22 23:00:3116.70 13.04 -4.79%
CARA 2020-11-23 01:02:0316.70 13.04 -4.79%
CARA 2020-11-23 02:00:2616.70 13.04 -4.79%
CARA 2020-11-23 03:00:2616.70 13.04 -4.79%
CARA 2020-11-23 04:00:2716.70 13.04 -4.79%
CARA 2020-11-23 05:00:2716.70 13.04 -4.79%
CARA 2020-11-23 06:00:2616.70 13.04 -4.79%
CARA 2020-11-23 07:00:2716.70 13.04 -4.79%
CARA 2020-11-23 08:00:2716.70 13.04 -4.79%
CARA 2020-11-23 09:00:2716.70 13.04 -4.79%
CARA 2020-11-23 10:00:2816.70 13.04 -4.79%
CARA 2020-11-23 11:00:2716.70 13.04 -4.79%
CARA 2020-11-23 12:00:2816.70 13.04 -4.79%
CARA 2020-11-23 13:00:2616.70 13.04 -4.79%
CARA 2020-11-23 14:00:2723.95 13.04 -4.79%
CARA 2020-11-23 15:00:2816.23 7.00 -4.79%
CARA 2020-11-23 16:00:2715.95 15.33 -4.79%
CARA 2020-11-23 17:00:2914.93 14.86 -1.39%
CARA 2020-11-23 18:00:2815.05 15.00 -0.46%
CARA 2020-11-23 19:00:2815.10 15.07 -0.20%
CARA 2020-11-23 20:00:2615.11 15.06 -0.20%
CARA 2020-11-23 21:00:2615.07 15.05 -0.26%
CARA 2020-11-23 22:00:2715.10 15.07 -0.13%
CARA 2020-11-23 23:00:2615.00 14.98 -0.73%
CARA 2020-11-24 01:01:3715.15 14.62 -2.22%
CARA 2020-11-24 02:00:2615.15 14.62 -2.22%
CARA 2020-11-24 03:00:2715.15 14.00 -2.22%
CARA 2020-11-24 04:00:2715.15 14.00 -2.22%
CARA 2020-11-24 05:00:2715.15 14.00 -2.22%
CARA 2020-11-24 06:00:2615.15 14.00 -2.22%
CARA 2020-11-24 07:00:2615.15 14.00 -2.22%
CARA 2020-11-24 08:00:2615.15 14.00 -2.22%
CARA 2020-11-24 09:00:2815.15 14.00 -2.22%
CARA 2020-11-24 10:00:2715.15 14.00 -2.22%
CARA 2020-11-24 11:00:2715.15 14.00 -2.22%
CARA 2020-11-24 12:00:2915.15 14.00 -2.22%
CARA 2020-11-24 13:00:2715.44 14.00 -2.22%
CARA 2020-11-24 14:00:2715.44 13.05 -2.22%
CARA 2020-11-24 15:00:2715.44 14.30 -2.22%
CARA 2020-11-24 16:00:2815.20 15.00 -1.30%
CARA 2020-11-24 17:00:5515.10 15.00 0.73%
CARA 2020-11-24 18:00:2915.21 15.19 1.40%
CARA 2020-11-24 19:00:4615.41 15.33 2.87%
CARA 2020-11-24 20:00:2615.52 15.47 3.60%
CARA 2020-11-24 21:00:2615.37 15.33 2.54%
CARA 2020-11-24 22:00:2715.27 15.23 1.67%
CARA 2020-11-24 23:00:2615.19 15.13 1.20%
CARA 2020-11-25 01:01:3315.72 14.65 2.99%
CARA 2020-11-25 02:00:2615.72 14.65 2.99%
CARA 2020-11-25 03:00:2716.00 14.65 2.99%
CARA 2020-11-25 04:00:2616.00 14.65 2.99%
CARA 2020-11-25 05:00:2716.00 14.65 2.99%
CARA 2020-11-25 06:00:2616.00 14.65 2.99%
CARA 2020-11-25 07:00:2716.00 14.65 2.99%
CARA 2020-11-25 08:00:2616.00 14.65 2.99%
CARA 2020-11-25 09:00:2516.00 14.65 2.99%
CARA 2020-11-25 10:00:2616.00 14.65 2.99%
CARA 2020-11-25 11:00:2616.00 14.65 2.99%
CARA 2020-11-25 12:00:2616.94 13.66 2.99%
CARA 2020-11-25 13:00:2716.94 13.66 2.99%
CARA 2020-11-25 14:00:2716.94 13.66 2.99%
CARA 2020-11-25 15:00:2716.94 13.66 2.99%
CARA 2020-11-25 16:00:2715.38 15.00 2.99%
CARA 2020-11-25 17:00:3115.07 14.97 -1.19%
CARA 2020-11-25 18:00:2715.14 15.10 -0.26%
CARA 2020-11-25 19:00:2715.05 15.03 -0.79%
CARA 2020-11-25 20:00:2715.03 15.00 -0.92%
CARA 2020-11-25 21:00:2715.02 14.99 -0.99%
CARA 2020-11-25 22:00:2815.04 15.00 -1.06%
CARA 2020-11-25 23:00:2715.07 15.05 -0.66%
CARA 2020-11-26 01:01:5615.12 14.65 -0.46%
CARA 2020-11-26 02:00:2615.12 14.65 -0.46%
CARA 2020-11-26 03:00:2615.12 14.65 -0.46%
CARA 2020-11-26 04:00:2715.12 14.65 -0.46%
CARA 2020-11-26 05:00:2715.12 14.65 -0.46%
CARA 2020-11-26 06:00:2715.12 14.65 -0.46%
CARA 2020-11-26 07:00:2615.12 14.65 -0.46%
CARA 2020-11-26 08:00:2615.12 14.65 -0.46%
CARA 2020-11-26 09:00:2715.12 14.65 -0.46%
CARA 2020-11-26 10:00:2715.12 14.65 -0.46%
CARA 2020-11-26 11:00:2715.12 14.65 -0.46%
CARA 2020-11-26 12:00:2715.12 14.65 -0.46%
CARA 2020-11-26 13:00:2715.12 14.65 -0.46%
CARA 2020-11-26 14:00:2815.12 14.65 -0.46%
CARA 2020-11-26 15:00:2615.12 14.65 -0.46%
CARA 2020-11-26 16:00:2715.12 14.65 -0.46%
CARA 2020-11-26 17:00:2615.12 14.65 -0.46%
CARA 2020-11-26 18:00:2615.12 14.65 -0.46%
CARA 2020-11-26 19:00:2715.12 14.65 -0.46%
CARA 2020-11-26 20:00:2715.12 14.65 -0.46%
CARA 2020-11-26 21:00:2815.12 14.65 -0.46%
CARA 2020-11-26 22:00:2615.12 14.65 -0.46%
CARA 2020-11-26 23:00:2715.12 14.65 -0.46%
CARA 2020-11-27 01:02:0915.12 14.65 -0.46%
CARA 2020-11-27 02:00:2715.12 14.65 -0.46%
CARA 2020-11-27 03:00:2715.12 14.65 -0.46%
CARA 2020-11-27 04:00:2715.12 14.65 -0.46%
CARA 2020-11-27 05:00:2715.12 14.65 -0.46%
CARA 2020-11-27 06:00:2715.12 14.65 -0.46%
CARA 2020-11-27 07:00:2615.12 14.65 -0.46%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83