$CARA: Cara Therapeutics, Inc. - Common Stock
2025-04-09 CARA 2025-04-09 04:00:43 0.00 0.00 0.63% CARA 2025-04-09 05:00:37 6.42 4.00 0.63% CARA 2025-04-09 07:00:37 6.18 4.00 0.63% CARA 2025-04-09 09:00:40 6.18 4.45 0.63% CARA 2025-04-09 10:00:43 4.86 4.71 -0.63% CARA 2025-04-09 11:00:33 4.86 4.77 -1.47% CARA 2025-04-09 12:01:10 4.84 4.77 -1.47% CARA 2025-04-09 13:00:39 4.81 4.70 -1.68% CARA 2025-04-09 14:00:39 4.82 4.75 -2.10% CARA 2025-04-09 15:00:41 4.82 4.76 -1.89% CARA 2025-04-09 16:00:45 5.00 4.70 1.05% CARA 2025-04-09 17:00:39 6.18 4.45 1.03% CARA 2025-04-09 18:00:44 6.18 4.71 3.92% CARA 2025-04-09 20:00:42 0.00 0.00 3.92% 2025-04-10 CARA 2025-04-10 05:00:45 7.11 4.53 3.92% CARA 2025-04-10 07:00:41 6.18 4.79 3.92% CARA 2025-04-10 10:00:52 4.94 4.79 -2.06% CARA 2025-04-10 11:00:50 4.93 4.79 -2.06% CARA 2025-04-10 16:00:43 5.60 4.79 -1.65% CARA 2025-04-10 17:00:42 5.60 4.79 -1.63% CARA 2025-04-10 20:00:48 0.00 0.00 -1.63% 2025-04-11 CARA 2025-04-11 05:00:39 7.11 4.30 -1.63% CARA 2025-04-11 07:00:46 6.18 4.30 -1.63% CARA 2025-04-11 10:00:46 4.94 4.75 0.61% CARA 2025-04-11 11:00:43 4.94 4.80 0.61% CARA 2025-04-11 14:00:44 4.94 4.87 0.61% CARA 2025-04-11 15:00:41 4.94 4.79 1.63% CARA 2025-04-11 16:00:47 5.02 4.41 0.82% CARA 2025-04-11 16:16:03 8-K Sec report https://www.sec.gov/Archives/edgar/data/1346830/000110465925034220/0001104659-25-034220-index.htm 8-K - Cara Therapeutics, Inc. (0001346830) (Filer) CARA 2025-04-11 17:00:38 5.02 4.49 0.83% CARA 2025-04-11 20:00:45 0.00 0.00 0.83% 2025-04-14 CARA 2025-04-14 05:00:41 7.11 4.00 0.83% CARA 2025-04-14 07:00:36 6.18 4.00 0.83% CARA 2025-04-14 08:00:47 6.18 4.40 0.83% CARA 2025-04-14 09:00:42 6.18 4.58 0.83% CARA 2025-04-14 10:00:43 5.12 4.99 4.56% CARA 2025-04-14 11:00:43 5.54 5.13 5.81% CARA 2025-04-14 12:00:44 5.72 5.51 17.43% CARA 2025-04-14 13:00:44 5.60 5.38 11.62% CARA 2025-04-14 14:00:43 5.61 5.42 10.37% CARA 2025-04-14 15:00:43 5.55 5.49 11.62% CARA 2025-04-14 16:00:40 5.61 5.40 11.62% CARA 2025-04-14 17:00:40 5.61 5.35 14.49% CARA 2025-04-14 19:00:41 5.61 5.00 9.18% CARA 2025-04-14 20:00:38 0.00 0.00 9.18% 2025-04-15 CARA 2025-04-15 05:00:38 7.11 4.00 9.18% CARA 2025-04-15 07:00:46 5.79 4.00 9.18% CARA 2025-04-15 09:00:39 5.79 4.81 2.86% CARA 2025-04-15 10:00:45 5.46 5.23 -2.45% CARA 2025-04-15 11:00:44 5.52 5.29 1.22% CARA 2025-04-15 12:00:43 5.52 5.33 1.22% CARA 2025-04-15 13:00:43 5.46 5.29 -2.65% CARA 2025-04-15 14:00:41 5.52 5.29 -2.24% CARA 2025-04-15 15:00:38 5.52 5.34 0.00% CARA 2025-04-15 16:00:40 5.97 5.29 -4.69% CARA 2025-04-15 16:06:29 8-K Sec report https://www.sec.gov/Archives/edgar/data/1346830/000110465925035121/0001104659-25-035121-index.htm 8-K - Tvardi Therapeutics, Inc. (0001346830) (Filer) CARA 2025-04-15 17:00:46 6.29 5.29 -4.21% CARA 2025-04-15 18:00:42 6.29 5.29 -0.55%