investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CARA: Cara Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Kidney, Disease: Liver, Skin, Dermatology



Clear duplicates of prices



2023-11-06
CARA 2023-11-06 00:01:400.00 0.00 13.45%
CARA 2023-11-06 05:01:031.64 0.00 13.45%
CARA 2023-11-06 06:00:591.57 1.01 13.45%
CARA 2023-11-06 07:01:081.57 1.20 13.45%
CARA 2023-11-06 08:00:591.47 1.34 13.45%
CARA 2023-11-06 09:01:001.40 1.30 13.45%
CARA 2023-11-06 10:00:571.40 1.29 3.36%
CARA 2023-11-06 11:00:591.34 1.32 -2.52%
CARA 2023-11-06 12:00:591.33 1.32 -2.52%
CARA 2023-11-06 13:01:051.32 1.31 -3.36%
CARA 2023-11-06 15:01:061.33 1.32 -2.52%
CARA 2023-11-06 16:01:031.32 1.31 -2.52%
CARA 2023-11-06 17:00:591.45 1.26 -1.68%
CARA 2023-11-06 18:00:531.41 1.33 -1.48%
CARA 2023-11-06 19:00:561.45 1.26 -1.48%
CARA 2023-11-06 21:02:310.00 0.00 -1.48%
CARA 2023-11-06 22:00:591.45 1.26 -1.48%
2023-11-07
CARA 2023-11-07 05:00:580.00 1.19 -1.48%
CARA 2023-11-07 06:01:001.57 1.19 -1.48%
CARA 2023-11-07 07:00:571.57 1.04 -1.48%
CARA 2023-11-07 08:01:061.53 1.16 -1.48%
CARA 2023-11-07 09:01:011.47 1.21 -1.48%
CARA 2023-11-07 10:01:071.40 1.27 -1.48%
CARA 2023-11-07 11:01:041.28 1.27 -3.70%
CARA 2023-11-07 12:01:001.26 1.25 -5.19%
CARA 2023-11-07 13:00:551.25 1.24 -5.93%
CARA 2023-11-07 15:01:071.23 1.22 -7.41%
CARA 2023-11-07 16:01:001.24 1.23 -6.67%
CARA 2023-11-07 17:00:581.27 1.21 -6.67%
CARA 2023-11-07 18:00:591.27 1.21 -6.77%
CARA 2023-11-07 20:00:581.27 1.20 -6.77%
CARA 2023-11-07 21:02:280.00 0.00 -6.77%
CARA 2023-11-07 22:00:571.27 1.20 -6.77%
2023-11-08
CARA 2023-11-08 05:01:021.37 1.19 -6.77%
CARA 2023-11-08 06:01:071.57 1.19 -6.77%
CARA 2023-11-08 08:01:201.47 1.19 -6.77%
CARA 2023-11-08 10:01:011.31 1.23 -6.77%
CARA 2023-11-08 11:01:081.24 1.22 -0.75%
CARA 2023-11-08 12:01:041.18 1.17 -4.51%
CARA 2023-11-08 13:01:041.20 1.19 -3.76%
CARA 2023-11-08 14:01:041.21 1.20 -2.26%
CARA 2023-11-08 15:01:001.22 1.20 -2.26%
CARA 2023-11-08 16:01:101.20 1.19 -3.01%
CARA 2023-11-08 17:00:541.24 1.16 -3.76%
CARA 2023-11-08 18:00:561.24 1.16 -4.03%
CARA 2023-11-08 19:00:551.44 1.16 -4.03%
CARA 2023-11-08 21:02:060.00 0.00 -4.03%
CARA 2023-11-08 22:00:581.44 1.16 -4.03%
2023-11-09
CARA 2023-11-09 05:01:082.91 1.12 -4.03%
CARA 2023-11-09 06:01:071.57 1.12 -4.03%
CARA 2023-11-09 08:01:051.37 1.12 -4.03%
CARA 2023-11-09 09:01:011.37 1.17 -4.03%
CARA 2023-11-09 10:01:031.23 1.18 -4.03%
CARA 2023-11-09 11:01:001.18 1.16 -1.61%
CARA 2023-11-09 12:00:591.14 1.13 -4.84%
CARA 2023-11-09 13:00:581.13 1.12 -4.84%
CARA 2023-11-09 15:01:021.14 1.13 -4.84%
CARA 2023-11-09 16:01:041.12 1.11 -6.45%
CARA 2023-11-09 17:01:411.17 1.10 -6.45%
CARA 2023-11-09 18:00:581.20 1.10 -6.72%
CARA 2023-11-09 19:01:071.23 1.10 -6.72%
CARA 2023-11-09 21:02:340.00 0.00 -6.72%
CARA 2023-11-09 22:01:031.23 1.10 -6.72%
2023-11-10
CARA 2023-11-10 05:01:062.87 0.00 -6.72%
CARA 2023-11-10 06:01:021.57 0.91 -6.72%
CARA 2023-11-10 07:01:101.57 1.00 -6.72%
CARA 2023-11-10 08:01:041.28 1.11 -6.72%
CARA 2023-11-10 09:01:071.19 1.11 0.84%
CARA 2023-11-10 10:01:051.16 1.11 0.84%
CARA 2023-11-10 11:01:011.09 1.07 -2.52%
CARA 2023-11-10 12:01:001.11 1.10 -0.84%
CARA 2023-11-10 13:00:551.09 1.08 -2.52%
CARA 2023-11-10 16:01:031.08 1.07 -3.36%
CARA 2023-11-10 17:00:571.06 1.04 -4.20%
CARA 2023-11-10 18:01:011.06 1.04 -4.50%
CARA 2023-11-10 21:02:270.00 0.00 -4.50%
CARA 2023-11-10 22:01:081.06 1.04 -4.50%
2023-11-13
CARA 2023-11-13 00:01:380.00 0.00 -4.50%
CARA 2023-11-13 05:00:571.62 1.07 -4.50%
CARA 2023-11-13 06:01:091.57 1.07 -4.50%
CARA 2023-11-13 07:01:061.43 1.07 -4.50%
CARA 2023-11-13 08:01:041.36 1.07 -4.50%
CARA 2023-11-13 09:00:591.11 1.07 5.41%
CARA 2023-11-13 10:01:121.19 1.11 2.70%
CARA 2023-11-13 11:01:061.12 1.10 5.41%
CARA 2023-11-13 13:01:101.13 1.12 6.31%
CARA 2023-11-13 14:01:001.16 1.14 9.01%
CARA 2023-11-13 15:01:001.19 1.18 11.71%
CARA 2023-11-13 16:01:081.20 1.19 13.51%
CARA 2023-11-13 17:01:011.25 1.08 11.71%
CARA 2023-11-13 17:20:15
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1346830/000155837023018837/0001558370-23-018837-index.htm
10-Q - Cara Therapeutics, Inc. (0001346830) (Filer)
CARA 2023-11-13 18:01:401.27 1.13 16.19%
CARA 2023-11-13 19:01:341.27 1.08 16.19%
CARA 2023-11-13 20:01:001.30 1.08 16.19%
CARA 2023-11-13 20:20:27
Cara Therapeutics, Inc. (Cara) Q3 2023 Earnings Call Transcript
CARA 2023-11-13 21:02:150.00 0.00 16.19%
2023-11-14
CARA 2023-11-14 05:01:070.00 1.11 16.19%
CARA 2023-11-14 06:01:081.18 1.11 16.19%
CARA 2023-11-14 11:01:041.10 1.09 -8.57%
CARA 2023-11-14 12:01:051.06 1.04 -13.33%
CARA 2023-11-14 13:01:101.04 1.03 -14.29%
CARA 2023-11-14 14:01:051.06 1.05 -12.38%
CARA 2023-11-14 15:01:001.07 1.06 -11.43%
CARA 2023-11-14 16:01:001.09 1.08 -9.52%
CARA 2023-11-14 17:01:001.10 1.03 -8.57%
CARA 2023-11-14 18:00:541.10 1.03 -7.63%
2023-11-17
CARA 2023-11-17 18:00:161.13 1.09 0.92%
CARA 2023-11-17 19:02:121.14 1.09 0.92%
CARA 2023-11-17 22:00:450.00 0.00 0.92%
2023-11-20
CARA 2023-11-20 05:00:510.00 1.07 0.92%
CARA 2023-11-20 06:00:521.37 1.07 0.92%
CARA 2023-11-20 08:00:541.24 1.08 0.92%
CARA 2023-11-20 09:01:031.23 1.08 0.92%
CARA 2023-11-20 10:00:511.18 1.08 0.92%
CARA 2023-11-20 11:00:591.12 1.11 0.92%
CARA 2023-11-20 12:01:051.09 1.08 -1.83%
CARA 2023-11-20 13:01:021.08 1.07 -1.83%
CARA 2023-11-20 15:01:041.08 1.07 -2.75%
CARA 2023-11-20 16:01:051.08 1.07 -1.83%
CARA 2023-11-20 17:01:041.12 1.04 -3.67%
CARA 2023-11-20 18:00:571.09 1.04 -3.64%
CARA 2023-11-20 19:00:511.12 1.04 -3.64%
CARA 2023-11-20 21:02:180.00 0.00 -3.64%
2023-11-21
CARA 2023-11-21 05:00:582.77 0.99 -3.64%
CARA 2023-11-21 06:00:491.13 0.99 -3.64%
CARA 2023-11-21 08:00:531.23 1.06 -3.64%
CARA 2023-11-21 09:00:511.20 1.06 -3.64%
CARA 2023-11-21 10:00:571.13 1.06 1.82%
CARA 2023-11-21 11:00:531.05 1.04 -1.82%
CARA 2023-11-21 12:00:571.03 1.02 -3.64%
CARA 2023-11-21 14:00:471.03 1.02 -2.73%
CARA 2023-11-21 15:00:551.03 1.02 -3.64%
CARA 2023-11-21 16:00:571.02 1.01 -4.55%
CARA 2023-11-21 17:00:521.07 1.01 -4.55%
CARA 2023-11-21 18:00:531.08 0.97 -7.55%
CARA 2023-11-21 21:02:290.00 0.00 -7.55%
2023-11-22
CARA 2023-11-22 06:00:531.16 0.78 -7.55%
CARA 2023-11-22 08:01:051.16 1.01 -7.55%
CARA 2023-11-22 09:00:561.16 0.89 -7.55%
CARA 2023-11-22 10:00:551.09 0.99 -7.55%
CARA 2023-11-22 11:01:051.01 1.00 0.00%
CARA 2023-11-22 12:01:110.99 0.99 -1.89%
CARA 2023-11-22 14:00:540.97 0.96 -4.72%
CARA 2023-11-22 15:01:040.97 0.97 -3.77%
CARA 2023-11-22 16:00:560.96 0.95 -5.66%
CARA 2023-11-22 17:00:551.01 0.95 -4.72%
CARA 2023-11-22 18:00:511.02 0.95 -4.95%
CARA 2023-11-22 19:01:000.99 0.95 -4.95%
CARA 2023-11-22 21:02:180.00 0.00 -4.95%
2023-11-23
CARA 2023-11-23 19:01:210.99 0.95 -4.95%
CARA 2023-11-23 22:01:480.00 0.00 -4.95%
2023-11-24
CARA 2023-11-24 05:00:550.96 0.96 -4.95%
CARA 2023-11-24 07:00:521.08 0.96 0.00%
CARA 2023-11-24 10:01:021.05 0.96 0.00%
CARA 2023-11-24 11:00:540.93 0.92 -3.96%
CARA 2023-11-24 12:00:520.96 0.94 -1.98%
CARA 2023-11-24 13:00:540.97 0.96 0.00%
CARA 2023-11-24 14:01:011.02 0.95 1.98%
CARA 2023-11-24 15:01:031.02 0.95 2.08%
CARA 2023-11-24 16:01:061.05 0.95 2.08%
CARA 2023-11-24 18:00:500.00 0.00 2.08%
2023-11-27
CARA 2023-11-27 05:01:041.03 0.00 2.08%
CARA 2023-11-27 06:01:111.03 0.82 2.08%
CARA 2023-11-27 07:00:531.08 0.90 2.08%
CARA 2023-11-27 08:01:071.08 0.91 2.08%
CARA 2023-11-27 10:02:041.00 0.91 2.08%
CARA 2023-11-27 11:00:530.92 0.91 -7.29%
CARA 2023-11-27 12:01:080.93 0.92 -6.25%
CARA 2023-11-27 13:00:530.94 0.92 -4.17%
CARA 2023-11-27 14:00:520.96 0.94 -3.13%
CARA 2023-11-27 15:00:570.95 0.94 -4.17%
CARA 2023-11-27 16:01:010.95 0.95 -3.13%
CARA 2023-11-27 17:00:490.98 0.92 -5.21%
CARA 2023-11-27 18:00:510.98 0.93 -5.10%
CARA 2023-11-27 19:00:510.98 0.92 -5.10%
CARA 2023-11-27 20:00:490.97 0.92 -5.10%
CARA 2023-11-27 21:02:590.00 0.00 -5.10%
CARA 2023-11-27 22:01:510.97 0.92 -5.10%
2023-11-28
CARA 2023-11-28 05:00:571.06 0.91 -5.10%
CARA 2023-11-28 09:00:500.98 0.91 -5.10%
CARA 2023-11-28 10:00:510.98 0.92 -5.10%
CARA 2023-11-28 11:00:540.92 0.91 -2.04%
CARA 2023-11-28 12:00:570.92 0.91 -1.02%
CARA 2023-11-28 13:00:570.97 0.94 2.04%
CARA 2023-11-28 14:00:590.95 0.94 1.02%
CARA 2023-11-28 16:00:580.96 0.95 2.04%
CARA 2023-11-28 17:00:561.00 0.94 5.10%
CARA 2023-11-28 18:00:561.00 0.94 5.38%
CARA 2023-11-28 19:00:531.00 0.91 5.38%
CARA 2023-11-28 21:02:310.00 0.00 5.38%
CARA 2023-11-28 22:01:531.00 0.91 5.38%
2023-11-29
CARA 2023-11-29 05:01:022.78 0.00 5.38%
CARA 2023-11-29 06:00:541.00 0.87 5.38%
CARA 2023-11-29 09:00:540.99 0.87 5.38%
CARA 2023-11-29 10:00:571.00 0.96 -1.08%
CARA 2023-11-29 11:00:591.01 1.00 2.15%
CARA 2023-11-29 12:01:051.02 1.01 3.23%
CARA 2023-11-29 14:00:591.01 1.00 2.15%
CARA 2023-11-29 16:00:590.97 0.95 -3.23%
CARA 2023-11-29 17:00:561.03 0.93 4.30%
CARA 2023-11-29 18:01:001.02 0.93 4.08%
CARA 2023-11-29 19:00:541.04 0.93 4.08%
CARA 2023-11-29 21:02:210.00 0.00 4.08%
CARA 2023-11-29 22:01:341.04 0.93 4.08%
2023-11-30
CARA 2023-11-30 05:00:552.78 0.92 4.08%
CARA 2023-11-30 06:01:041.13 0.93 4.08%
CARA 2023-11-30 08:00:581.10 0.93 4.08%
CARA 2023-11-30 09:00:550.98 0.93 4.08%
CARA 2023-11-30 10:00:561.01 0.93 4.08%
CARA 2023-11-30 11:00:550.98 0.97 1.02%
CARA 2023-11-30 12:01:001.00 0.98 3.06%
CARA 2023-11-30 13:00:490.98 0.98 2.04%
CARA 2023-11-30 15:00:550.97 0.96 1.02%
CARA 2023-11-30 16:01:080.97 0.96 0.00%
CARA 2023-11-30 17:00:531.01 0.96 1.02%
CARA 2023-11-30 18:00:511.01 0.96 1.04%
CARA 2023-11-30 19:00:591.01 0.92 1.04%
CARA 2023-11-30 21:01:550.00 0.00 1.04%
CARA 2023-11-30 22:01:301.01 0.92 1.04%
2023-12-01
CARA 2023-12-01 05:01:001.13 0.93 1.04%
CARA 2023-12-01 08:01:031.08 0.93 1.04%
CARA 2023-12-01 10:01:051.00 0.93 1.04%
CARA 2023-12-01 11:00:510.96 0.95 -1.04%
CARA 2023-12-01 12:01:120.98 0.96 0.00%
CARA 2023-12-01 13:00:561.02 1.01 4.17%
CARA 2023-12-01 15:00:461.01 1.00 4.17%
CARA 2023-12-01 16:00:581.03 1.02 5.21%
CARA 2023-12-01 17:00:581.10 0.93 9.38%
CARA 2023-12-01 18:00:571.07 0.93 6.19%
CARA 2023-12-01 21:02:180.00 0.00 6.19%
CARA 2023-12-01 22:01:451.07 0.93 6.19%
2023-12-04
CARA 2023-12-04 00:02:090.00 0.00 6.19%
CARA 2023-12-04 06:00:551.40 0.82 6.19%
CARA 2023-12-04 07:00:591.40 0.89 6.19%
CARA 2023-12-04 08:00:541.19 0.88 6.19%
CARA 2023-12-04 09:00:501.11 1.03 6.19%
CARA 2023-12-04 10:00:551.11 1.00 6.19%
CARA 2023-12-04 11:00:491.06 1.05 -1.03%
CARA 2023-12-04 12:01:141.05 1.03 -2.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.