investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CARA: Cara Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Kidney, Disease: Liver, Skin, Dermatology



Clear duplicates of prices



2024-05-16

CARA 2024-05-16 05:00:590.96 0.64 5.56%
CARA 2024-05-16 07:00:520.86 0.66 5.56%
CARA 2024-05-16 09:01:030.74 0.66 -4.17%
CARA 2024-05-16 10:00:580.76 0.74 -4.17%
CARA 2024-05-16 11:01:020.77 0.76 0.00%
CARA 2024-05-16 12:01:020.78 0.77 2.78%
CARA 2024-05-16 13:00:510.82 0.80 8.33%
CARA 2024-05-16 14:00:580.87 0.85 12.50%
CARA 2024-05-16 15:01:000.84 0.83 9.72%
CARA 2024-05-16 16:01:110.84 0.77 6.94%
CARA 2024-05-16 17:00:570.84 0.77 6.58%
CARA 2024-05-16 19:00:530.84 0.72 6.58%
CARA 2024-05-16 20:01:010.00 0.00 6.58%
2024-05-17

CARA 2024-05-17 05:01:000.99 0.66 6.58%
CARA 2024-05-17 07:00:580.88 0.70 6.58%
CARA 2024-05-17 08:00:580.88 0.74 6.58%
CARA 2024-05-17 09:00:440.80 0.74 6.58%
CARA 2024-05-17 10:00:590.79 0.78 -2.63%
CARA 2024-05-17 11:00:480.79 0.78 -3.95%
CARA 2024-05-17 15:01:010.78 0.77 -5.26%
CARA 2024-05-17 16:00:580.79 0.73 -7.89%
CARA 2024-05-17 17:00:560.80 0.72 -7.41%
CARA 2024-05-17 20:00:540.00 0.00 -7.41%
2024-05-20

CARA 2024-05-20 05:00:561.08 0.66 -7.41%
CARA 2024-05-20 07:01:010.94 0.66 -7.41%
CARA 2024-05-20 08:00:590.93 0.75 -7.41%
CARA 2024-05-20 09:00:540.84 0.75 -7.41%
CARA 2024-05-20 10:00:520.78 0.77 2.47%
CARA 2024-05-20 11:01:040.80 0.79 6.17%
CARA 2024-05-20 13:01:010.84 0.83 9.88%
CARA 2024-05-20 14:01:040.80 0.79 4.94%
CARA 2024-05-20 15:00:520.79 0.77 3.70%
CARA 2024-05-20 16:01:020.84 0.54 0.00%
CARA 2024-05-20 17:00:550.80 0.69 0.00%
CARA 2024-05-20 18:00:490.83 0.69 0.00%
CARA 2024-05-20 20:00:530.00 0.00 0.00%
2024-05-21

CARA 2024-05-21 05:00:580.72 0.69 0.00%
CARA 2024-05-21 06:01:011.08 0.66 -4.00%
CARA 2024-05-21 07:00:510.83 0.66 -4.00%
CARA 2024-05-21 08:01:050.83 0.72 -4.00%
CARA 2024-05-21 09:01:090.83 0.72 -2.67%
CARA 2024-05-21 10:00:570.77 0.74 1.33%
CARA 2024-05-21 11:01:010.76 0.75 1.33%
CARA 2024-05-21 13:01:080.76 0.75 0.00%
CARA 2024-05-21 14:01:040.75 0.75 0.00%
CARA 2024-05-21 16:01:000.79 0.75 0.00%
CARA 2024-05-21 17:01:000.79 0.73 0.00%
CARA 2024-05-21 20:01:060.00 0.00 0.00%
2024-05-22

CARA 2024-05-22 05:01:011.04 0.66 0.00%
CARA 2024-05-22 07:01:030.85 0.66 0.00%
CARA 2024-05-22 08:01:010.85 0.73 0.00%
CARA 2024-05-22 09:01:000.85 0.76 0.00%
CARA 2024-05-22 10:00:570.76 0.75 1.33%
CARA 2024-05-22 11:01:020.80 0.78 4.00%
CARA 2024-05-22 12:01:040.80 0.75 5.33%
CARA 2024-05-22 13:01:060.79 0.77 4.00%
CARA 2024-05-22 14:01:000.79 0.77 5.33%
CARA 2024-05-22 15:00:590.77 0.76 2.67%
CARA 2024-05-22 16:01:030.80 0.76 2.67%
CARA 2024-05-22 20:01:060.00 0.00 2.67%
2024-05-23

CARA 2024-05-23 05:01:010.96 0.69 2.67%
CARA 2024-05-23 07:00:590.87 0.69 2.67%
CARA 2024-05-23 08:01:030.85 0.69 2.67%
CARA 2024-05-23 10:01:050.79 0.75 -1.33%
CARA 2024-05-23 11:01:060.78 0.75 1.33%
CARA 2024-05-23 12:01:080.78 0.75 -2.67%
CARA 2024-05-23 13:01:070.76 0.75 -1.33%
CARA 2024-05-23 14:01:120.71 0.70 -8.00%
CARA 2024-05-23 15:01:070.73 0.73 -5.33%
CARA 2024-05-23 17:00:520.73 0.73 -5.19%
CARA 2024-05-23 19:01:050.77 0.73 -5.19%
CARA 2024-05-23 20:00:580.00 0.00 -5.19%
2024-05-24

CARA 2024-05-24 05:00:530.84 0.62 -5.19%
CARA 2024-05-24 07:00:590.84 0.66 -5.19%
CARA 2024-05-24 10:01:080.74 0.71 -2.60%
CARA 2024-05-24 11:01:010.72 0.71 -1.30%
CARA 2024-05-24 12:00:590.71 0.70 -3.90%
CARA 2024-05-24 14:01:040.70 0.69 -5.19%
CARA 2024-05-24 15:01:040.68 0.68 -6.49%
CARA 2024-05-24 16:01:140.70 0.67 -7.79%
CARA 2024-05-24 17:01:110.70 0.67 -8.22%
CARA 2024-05-24 19:01:140.73 0.67 -8.22%
CARA 2024-05-24 20:01:030.00 0.00 -8.22%
2024-05-28

CARA 2024-05-28 05:00:550.84 0.60 -8.22%
CARA 2024-05-28 07:00:520.76 0.61 -8.22%
CARA 2024-05-28 09:00:520.76 0.66 -8.22%
CARA 2024-05-28 10:00:520.69 0.69 2.74%
CARA 2024-05-28 12:00:570.69 0.68 2.74%
CARA 2024-05-28 14:00:550.66 0.64 -4.11%
CARA 2024-05-28 15:00:550.66 0.65 -1.37%
CARA 2024-05-28 16:00:560.69 0.66 0.00%
CARA 2024-05-28 18:01:090.69 0.67 0.00%
CARA 2024-05-28 20:01:070.00 0.00 0.00%
2024-05-29

CARA 2024-05-29 05:00:540.84 0.60 0.00%
CARA 2024-05-29 07:01:010.75 0.60 0.00%
CARA 2024-05-29 08:00:570.75 0.63 0.00%
CARA 2024-05-29 10:01:010.68 0.66 1.49%
CARA 2024-05-29 11:00:520.65 0.64 -4.48%
CARA 2024-05-29 14:00:570.63 0.62 -5.97%
CARA 2024-05-29 15:01:010.62 0.61 -8.96%
CARA 2024-05-29 16:00:550.66 0.61 -7.46%
CARA 2024-05-29 18:01:030.66 0.63 -7.46%
CARA 2024-05-29 19:00:570.66 0.61 -7.46%
CARA 2024-05-29 20:00:580.00 0.00 -7.46%
2024-05-30

CARA 2024-05-30 05:00:580.84 0.60 -7.46%
CARA 2024-05-30 07:00:550.72 0.60 -7.46%
CARA 2024-05-30 09:00:590.72 0.63 -7.46%
CARA 2024-05-30 10:00:570.63 0.61 0.00%
CARA 2024-05-30 11:00:580.60 0.58 -4.48%
CARA 2024-05-30 12:00:590.60 0.59 -4.48%
CARA 2024-05-30 13:01:010.60 0.59 -2.99%
CARA 2024-05-30 14:01:050.60 0.60 -2.99%
CARA 2024-05-30 16:01:050.60 0.59 -2.99%
CARA 2024-05-30 17:01:120.60 0.59 -3.23%
CARA 2024-05-30 20:01:130.00 0.00 -3.23%
2024-05-31

CARA 2024-05-31 05:00:500.76 0.55 -3.23%
CARA 2024-05-31 06:01:090.76 0.52 -3.23%
CARA 2024-05-31 07:01:060.65 0.55 -3.23%
CARA 2024-05-31 10:01:080.63 0.61 3.23%
CARA 2024-05-31 11:01:050.64 0.63 4.84%
CARA 2024-05-31 12:01:080.64 0.64 6.45%
CARA 2024-05-31 13:01:030.66 0.65 8.06%
CARA 2024-05-31 14:01:000.64 0.64 6.45%
CARA 2024-05-31 16:01:000.65 0.64 8.06%
CARA 2024-05-31 17:01:020.65 0.64 8.33%
CARA 2024-05-31 20:01:000.00 0.00 8.33%
2024-06-03

CARA 2024-06-03 05:00:580.83 0.67 8.33%
CARA 2024-06-03 07:01:020.74 0.62 3.33%
CARA 2024-06-03 08:01:010.77 0.67 15.00%
CARA 2024-06-03 09:00:560.80 0.67 13.33%
CARA 2024-06-03 10:01:080.70 0.69 8.33%
CARA 2024-06-03 12:00:570.70 0.69 6.67%
CARA 2024-06-03 13:01:070.69 0.67 3.33%
CARA 2024-06-03 14:00:590.65 0.65 0.00%
CARA 2024-06-03 15:01:000.64 0.63 -1.67%
CARA 2024-06-03 16:01:020.69 0.62 5.00%
CARA 2024-06-03 17:00:550.68 0.62 4.62%
CARA 2024-06-03 20:01:070.00 0.00 4.62%
2024-06-04

CARA 2024-06-04 05:01:060.84 0.55 4.62%
CARA 2024-06-04 07:00:550.69 0.62 4.62%
CARA 2024-06-04 08:01:120.74 0.64 4.62%
CARA 2024-06-04 09:01:040.67 0.64 4.62%
CARA 2024-06-04 10:01:100.66 0.62 -4.62%
CARA 2024-06-04 11:01:040.67 0.65 -3.08%
CARA 2024-06-04 12:01:020.70 0.69 3.08%
CARA 2024-06-04 13:00:550.68 0.66 1.54%
CARA 2024-06-04 14:01:010.68 0.64 -4.62%
CARA 2024-06-04 15:01:080.66 0.65 -3.08%
CARA 2024-06-04 16:00:570.71 0.65 -3.08%
CARA 2024-06-04 17:00:550.71 0.65 -2.94%
CARA 2024-06-04 20:01:040.00 0.00 -2.94%
2024-06-05

CARA 2024-06-05 05:01:010.77 0.61 -2.94%
CARA 2024-06-05 07:01:030.76 0.61 -2.94%
CARA 2024-06-05 10:00:570.68 0.66 1.47%
CARA 2024-06-05 11:01:040.71 0.70 5.88%
CARA 2024-06-05 12:01:090.69 0.67 2.94%
CARA 2024-06-05 13:00:560.67 0.67 1.47%
CARA 2024-06-05 14:01:020.68 0.67 2.94%
CARA 2024-06-05 15:01:070.67 0.67 1.47%
CARA 2024-06-05 16:01:050.70 0.67 5.88%
CARA 2024-06-05 17:01:040.70 0.67 6.06%
CARA 2024-06-05 20:01:070.00 0.00 6.06%
2024-06-06

CARA 2024-06-06 05:01:100.77 0.56 6.06%
CARA 2024-06-06 07:01:050.76 0.62 6.06%
CARA 2024-06-06 09:01:030.90 0.54 6.06%
CARA 2024-06-06 10:01:070.69 0.67 -4.55%
CARA 2024-06-06 11:00:570.68 0.66 -3.03%
CARA 2024-06-06 12:01:100.68 0.67 -3.03%
CARA 2024-06-06 13:00:580.67 0.66 -4.55%
CARA 2024-06-06 14:01:330.66 0.65 -7.58%
CARA 2024-06-06 15:01:070.64 0.64 -9.09%
CARA 2024-06-06 16:01:000.68 0.62 -9.09%
CARA 2024-06-06 17:00:590.67 0.62 -8.57%
CARA 2024-06-06 20:01:020.00 0.00 -8.57%
2024-06-07

CARA 2024-06-07 05:01:050.77 0.66 2.86%
CARA 2024-06-07 07:01:040.73 0.66 2.86%
CARA 2024-06-07 09:00:590.72 0.64 2.86%
CARA 2024-06-07 10:01:130.64 0.64 0.00%
CARA 2024-06-07 11:01:050.64 0.62 -1.43%
CARA 2024-06-07 13:00:530.63 0.62 0.00%
CARA 2024-06-07 14:01:010.62 0.61 -2.86%
CARA 2024-06-07 16:01:080.67 0.61 -2.86%
CARA 2024-06-07 17:01:070.67 0.61 -3.13%
CARA 2024-06-07 18:01:040.67 0.60 -3.13%
CARA 2024-06-07 20:01:060.00 0.00 -3.13%
2024-06-10

CARA 2024-06-10 05:01:020.77 0.55 -3.13%
CARA 2024-06-10 07:01:030.73 0.55 -3.13%
CARA 2024-06-10 09:00:590.71 0.55 -3.13%
CARA 2024-06-10 10:00:580.64 0.62 3.13%
CARA 2024-06-10 11:01:080.66 0.64 4.69%
CARA 2024-06-10 12:01:080.65 0.64 4.69%
CARA 2024-06-10 15:01:020.64 0.63 3.13%
CARA 2024-06-10 16:01:040.68 0.64 7.81%
CARA 2024-06-10 17:00:580.68 0.64 8.06%
CARA 2024-06-10 20:01:000.00 0.00 8.06%
2024-06-11

CARA 2024-06-11 05:01:020.77 0.61 8.06%
CARA 2024-06-11 07:01:020.73 0.59 8.06%
CARA 2024-06-11 10:00:590.66 0.65 -3.23%
CARA 2024-06-11 11:00:590.66 0.66 -1.61%
CARA 2024-06-11 12:01:020.66 0.65 -3.23%
CARA 2024-06-11 14:01:070.66 0.65 -1.61%
CARA 2024-06-11 15:00:590.64 0.63 -4.84%
CARA 2024-06-11 16:01:160.67 0.63 -1.61%
CARA 2024-06-11 17:01:020.67 0.63 -1.49%
CARA 2024-06-11 20:01:050.00 0.00 -1.49%
2024-06-12

CARA 2024-06-12 05:00:520.77 0.61 -1.49%
CARA 2024-06-12 07:00:560.72 0.59 -1.49%
CARA 2024-06-12 08:01:130.72 0.60 -1.49%
CARA 2024-06-12 10:00:560.67 0.66 2.99%
CARA 2024-06-12 11:00:550.69 0.67 4.48%
CARA 2024-06-12 12:01:020.71 0.70 5.97%
CARA 2024-06-12 13:00:590.70 0.68 1.49%
CARA 2024-06-12 14:01:080.68 0.67 1.49%
CARA 2024-06-12 16:01:000.72 0.65 2.99%
CARA 2024-06-12 17:00:560.70 0.62 1.52%
CARA 2024-06-12 17:12:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1346830/000110465924070914/0001104659-24-070914-index.htm
8-K - Cara Therapeutics, Inc. (0001346830) (Filer)
CARA 2024-06-12 18:01:060.70 0.64 1.52%
CARA 2024-06-12 19:00:560.68 0.56 -3.03%
CARA 2024-06-12 20:00:570.00 0.00 -3.03%
2024-06-13

CARA 2024-06-13 05:01:000.72 0.50 -3.03%
CARA 2024-06-13 06:01:110.72 0.56 -3.03%
CARA 2024-06-13 07:00:570.55 0.52 -22.73%
CARA 2024-06-13 08:01:080.47 0.47 -31.82%
CARA 2024-06-13 09:00:560.54 0.48 -30.30%
CARA 2024-06-13 10:00:590.47 0.45 -34.85%
CARA 2024-06-13 11:01:040.45 0.44 -36.36%
CARA 2024-06-13 12:01:020.44 0.44 -36.36%
CARA 2024-06-13 13:00:550.44 0.43 -36.36%
CARA 2024-06-13 14:00:580.44 0.43 -37.88%
CARA 2024-06-13 15:00:550.44 0.44 -36.36%
CARA 2024-06-13 16:01:070.47 0.44 -36.36%
CARA 2024-06-13 17:01:020.46 0.44 -35.29%
CARA 2024-06-13 20:01:030.00 0.00 -35.29%
2024-06-14

CARA 2024-06-14 05:01:040.52 0.41 -35.29%
CARA 2024-06-14 06:01:060.54 0.41 -35.29%
CARA 2024-06-14 07:00:580.50 0.42 -35.29%
CARA 2024-06-14 08:01:060.50 0.43 -35.29%
CARA 2024-06-14 09:01:060.49 0.45 -35.29%
CARA 2024-06-14 10:01:050.43 0.42 -1.47%
CARA 2024-06-14 11:00:560.43 0.43 -1.47%
CARA 2024-06-14 12:01:010.44 0.44 0.00%
CARA 2024-06-14 13:01:000.45 0.44 0.00%
CARA 2024-06-14 14:01:030.43 0.43 -1.47%
CARA 2024-06-14 16:01:010.42 0.33 -13.24%
CARA 2024-06-14 17:01:060.35 0.33 -20.45%
CARA 2024-06-14 18:01:080.35 0.33 -25.00%
CARA 2024-06-14 19:00:480.40 0.33 -20.45%
CARA 2024-06-14 20:00:560.00 0.00 -20.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.