investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CARA: Cara Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Kidney, Disease: Liver, Skin, Dermatology



Clear duplicates of prices



2024-11-26
CARA 2024-11-26 13:01:070.30 0.29 0.00%
CARA 2024-11-26 14:01:160.30 0.30 0.00%
CARA 2024-11-26 17:01:110.30 0.29 -3.23%
CARA 2024-11-26 18:01:170.30 0.29 -3.33%
CARA 2024-11-26 21:01:240.31 0.29 -3.33%
CARA 2024-11-26 22:02:040.30 0.29 -3.33%
2024-11-27
CARA 2024-11-27 06:01:170.36 0.28 -3.33%
CARA 2024-11-27 09:01:160.34 0.28 0.00%
CARA 2024-11-27 11:01:040.30 0.28 3.33%
CARA 2024-11-27 12:01:440.30 0.29 0.00%
CARA 2024-11-27 14:02:010.30 0.29 3.33%
CARA 2024-11-27 15:01:100.29 0.29 0.00%
CARA 2024-11-27 16:01:200.30 0.29 0.00%
CARA 2024-11-27 17:01:130.29 0.29 0.00%
CARA 2024-11-27 18:01:180.30 0.28 0.00%
2024-11-28
CARA 2024-11-28 22:01:210.00 0.00 0.00%
2024-11-29
CARA 2024-11-29 06:01:210.36 0.25 0.00%
CARA 2024-11-29 09:01:090.34 0.27 0.00%
CARA 2024-11-29 10:01:200.34 0.28 0.00%
CARA 2024-11-29 11:01:190.29 0.29 0.00%
CARA 2024-11-29 12:01:140.30 0.28 0.00%
CARA 2024-11-29 13:01:090.30 0.29 0.00%
CARA 2024-11-29 14:01:140.31 0.30 3.45%
CARA 2024-11-29 15:01:060.31 0.29 3.45%
CARA 2024-11-29 17:01:110.31 0.28 3.45%
CARA 2024-11-29 19:01:110.00 0.00 3.45%
2024-12-02
CARA 2024-12-02 06:01:250.36 0.28 3.45%
CARA 2024-12-02 09:01:110.34 0.28 0.00%
CARA 2024-12-02 10:01:180.33 0.28 0.00%
CARA 2024-12-02 11:01:140.30 0.29 -3.45%
CARA 2024-12-02 12:01:240.29 0.29 -3.45%
CARA 2024-12-02 13:01:060.30 0.28 -3.45%
CARA 2024-12-02 14:01:200.30 0.29 -3.45%
CARA 2024-12-02 15:01:060.29 0.29 -3.45%
CARA 2024-12-02 16:01:200.29 0.28 -3.45%
CARA 2024-12-02 17:01:040.29 0.29 -3.45%
CARA 2024-12-02 18:01:190.30 0.28 -3.33%
2024-12-03
CARA 2024-12-03 06:01:210.33 0.25 -3.33%
CARA 2024-12-03 07:01:050.33 0.28 -3.33%
CARA 2024-12-03 09:01:070.33 0.28 0.00%
CARA 2024-12-03 11:01:050.29 0.28 0.00%
CARA 2024-12-03 12:01:180.29 0.28 -3.33%
CARA 2024-12-03 13:01:040.28 0.28 -3.33%
CARA 2024-12-03 18:01:250.30 0.28 -3.45%
2024-12-04
CARA 2024-12-04 06:01:160.33 0.27 -3.45%
CARA 2024-12-04 09:01:030.31 0.27 0.00%
CARA 2024-12-04 11:01:100.28 0.28 0.00%
CARA 2024-12-04 12:01:210.28 0.27 -3.45%
CARA 2024-12-04 13:01:110.28 0.26 -3.45%
CARA 2024-12-04 14:01:190.28 0.27 -3.45%
CARA 2024-12-04 15:01:050.27 0.27 -3.45%
CARA 2024-12-04 17:01:070.28 0.27 -3.45%
CARA 2024-12-04 18:01:170.29 0.27 -3.57%
2024-12-05
CARA 2024-12-05 06:01:180.33 0.26 -3.57%
CARA 2024-12-05 09:01:060.31 0.26 3.57%
CARA 2024-12-05 10:01:180.30 0.26 3.57%
CARA 2024-12-05 11:01:060.28 0.27 0.00%
CARA 2024-12-05 12:01:170.28 0.26 -3.57%
CARA 2024-12-05 13:01:380.27 0.27 0.00%
CARA 2024-12-05 18:01:200.30 0.26 3.70%
2024-12-06
CARA 2024-12-06 06:01:150.33 0.25 3.70%
CARA 2024-12-06 07:01:110.33 0.26 3.70%
CARA 2024-12-06 09:01:090.33 0.26 0.00%
CARA 2024-12-06 10:01:210.30 0.26 0.00%
CARA 2024-12-06 11:01:070.27 0.26 -3.70%
CARA 2024-12-06 12:01:150.27 0.26 0.00%
CARA 2024-12-06 13:01:090.27 0.26 -3.70%
CARA 2024-12-06 14:01:140.26 0.26 -3.70%
CARA 2024-12-06 16:01:240.27 0.26 -3.70%
CARA 2024-12-06 18:01:250.29 0.26 0.00%
2024-12-09
CARA 2024-12-09 00:02:160.00 0.00 0.00%
CARA 2024-12-09 06:01:220.31 0.24 0.00%
CARA 2024-12-09 09:01:090.31 0.25 0.00%
CARA 2024-12-09 10:01:190.29 0.25 0.00%
CARA 2024-12-09 12:01:200.28 0.26 0.00%
CARA 2024-12-09 13:01:050.29 0.28 3.70%
CARA 2024-12-09 16:01:260.30 0.28 7.41%
CARA 2024-12-09 17:01:100.29 0.28 7.41%
CARA 2024-12-09 18:01:220.30 0.28 7.41%
2024-12-10
CARA 2024-12-10 06:01:120.33 0.26 7.41%
CARA 2024-12-10 09:01:110.33 0.26 0.00%
CARA 2024-12-10 10:01:210.33 0.27 0.00%
CARA 2024-12-10 11:01:110.30 0.28 -3.70%
CARA 2024-12-10 12:01:220.28 0.27 -7.41%
CARA 2024-12-10 13:01:130.28 0.28 -3.70%
CARA 2024-12-10 14:01:170.28 0.27 -7.41%
CARA 2024-12-10 17:01:130.27 0.27 -7.41%
CARA 2024-12-10 18:01:230.32 0.27 -6.90%
CARA 2024-12-10 21:01:140.30 0.28 0.00%
CARA 2024-12-10 22:02:050.32 0.27 -6.90%
2024-12-11
CARA 2024-12-11 06:01:310.33 0.24 -6.90%
CARA 2024-12-11 09:01:150.33 0.25 3.45%
CARA 2024-12-11 11:01:090.28 0.27 0.00%
CARA 2024-12-11 12:01:170.28 0.27 3.45%
CARA 2024-12-11 15:01:060.27 0.27 0.00%
CARA 2024-12-11 18:01:120.28 0.26 0.00%
2024-12-12
CARA 2024-12-12 06:04:040.33 0.26 0.00%
CARA 2024-12-12 09:01:190.30 0.26 0.00%
CARA 2024-12-12 11:01:090.27 0.26 0.00%
CARA 2024-12-12 14:01:200.26 0.26 -3.70%
CARA 2024-12-12 15:01:080.27 0.27 0.00%
CARA 2024-12-12 16:01:160.27 0.26 0.00%
CARA 2024-12-12 18:01:250.28 0.26 -3.70%
CARA 2024-12-12 22:02:100.00 0.00 -3.70%
2024-12-13
CARA 2024-12-13 06:01:280.33 0.24 -3.70%
CARA 2024-12-13 08:01:140.33 0.26 -3.70%
CARA 2024-12-13 09:01:110.30 0.26 0.00%
CARA 2024-12-13 11:01:070.26 0.26 0.00%
CARA 2024-12-13 15:01:070.26 0.25 -3.70%
CARA 2024-12-13 16:01:170.26 0.25 0.00%
CARA 2024-12-13 18:01:120.28 0.25 0.00%
CARA 2024-12-13 19:01:020.27 0.25 0.00%
CARA 2024-12-13 20:01:100.28 0.25 0.00%
2024-12-16
CARA 2024-12-16 00:02:240.00 0.00 0.00%
CARA 2024-12-16 06:01:200.31 0.24 0.00%
CARA 2024-12-16 09:01:060.29 0.24 0.00%
CARA 2024-12-16 10:01:190.31 0.26 7.69%
CARA 2024-12-16 11:01:200.26 0.25 -3.85%
CARA 2024-12-16 12:01:120.27 0.26 0.00%
CARA 2024-12-16 13:01:020.26 0.26 0.00%
CARA 2024-12-16 16:01:220.26 0.25 -3.85%
CARA 2024-12-16 18:01:290.27 0.24 0.00%
2024-12-17
CARA 2024-12-17 06:01:390.29 0.24 0.00%
CARA 2024-12-17 09:01:480.29 0.26 0.00%
CARA 2024-12-17 11:01:070.25 0.25 -3.85%
CARA 2024-12-17 13:01:030.25 0.24 -3.85%
CARA 2024-12-17 14:01:000.24 0.24 -7.69%
CARA 2024-12-17 15:01:100.25 0.24 -3.85%
CARA 2024-12-17 16:00:540.25 0.25 -3.85%
CARA 2024-12-17 17:01:030.25 0.24 -3.85%
CARA 2024-12-17 18:00:520.25 0.23 -3.85%
CARA 2024-12-17 19:01:030.27 0.24 -3.85%
CARA 2024-12-17 20:00:580.27 0.23 -3.85%
2024-12-18
CARA 2024-12-18 06:01:060.29 0.22 -3.85%
CARA 2024-12-18 08:02:290.25 0.24 -3.85%
CARA 2024-12-18 08:23:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1346830/000110465924129596/0001104659-24-129596-index.htm
8-K - Cara Therapeutics, Inc. (0001346830) (Filer)
CARA 2024-12-18 09:01:070.27 0.25 3.85%
CARA 2024-12-18 10:01:040.24 0.24 -3.85%
CARA 2024-12-18 11:01:060.25 0.24 -3.85%
CARA 2024-12-18 12:00:570.24 0.24 -3.85%
CARA 2024-12-18 13:00:560.25 0.25 0.00%
CARA 2024-12-18 15:01:080.25 0.24 0.00%
CARA 2024-12-18 18:00:560.25 0.25 0.00%
CARA 2024-12-18 19:01:070.26 0.25 0.00%
CARA 2024-12-18 20:01:010.28 0.25 4.00%
CARA 2024-12-18 21:01:180.28 0.23 0.00%
CARA 2024-12-18 22:01:210.28 0.25 4.00%
2024-12-19
CARA 2024-12-19 06:01:010.28 0.22 -12.00%
CARA 2024-12-19 07:01:260.26 0.23 -12.00%
CARA 2024-12-19 09:01:140.27 0.24 0.00%
CARA 2024-12-19 10:01:030.26 0.24 0.00%
CARA 2024-12-19 11:01:070.26 0.26 0.00%
CARA 2024-12-19 12:00:550.28 0.27 8.00%
CARA 2024-12-19 13:01:080.30 0.29 12.00%
CARA 2024-12-19 14:00:590.31 0.31 20.00%
CARA 2024-12-19 15:01:040.32 0.32 24.00%
CARA 2024-12-19 16:00:530.33 0.32 24.00%
CARA 2024-12-19 17:01:070.43 0.42 68.00%
CARA 2024-12-19 18:00:580.36 0.33 26.92%
CARA 2024-12-19 19:01:040.38 0.35 38.46%
CARA 2024-12-19 20:00:560.37 0.30 23.08%
CARA 2024-12-19 21:01:060.34 0.31 30.77%
CARA 2024-12-19 22:01:030.37 0.31 26.92%
2024-12-20
CARA 2024-12-20 06:00:560.30 0.28 -42.31%
CARA 2024-12-20 07:01:080.32 0.30 -42.31%
CARA 2024-12-20 09:01:210.32 0.31 0.00%
CARA 2024-12-20 10:00:560.33 0.31 -38.46%
CARA 2024-12-20 11:01:070.35 0.34 -26.92%
CARA 2024-12-20 13:01:210.45 0.43 11.54%
CARA 2024-12-20 14:00:500.44 0.43 11.54%
CARA 2024-12-20 15:01:060.42 0.42 3.85%
CARA 2024-12-20 16:01:010.43 0.43 7.69%
CARA 2024-12-20 17:01:030.42 0.41 0.00%
CARA 2024-12-20 17:05:18
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/1346830/000110465924130803/0001104659-24-130803-index.htm
8-K/A - Cara Therapeutics, Inc. (0001346830) (Filer)
CARA 2024-12-20 18:00:570.44 0.40 2.44%
CARA 2024-12-20 21:01:190.45 0.40 2.44%
2024-12-23
CARA 2024-12-23 00:02:000.00 0.00 2.44%
CARA 2024-12-23 06:01:070.46 0.35 2.44%
CARA 2024-12-23 08:01:040.40 0.37 -4.88%
CARA 2024-12-23 09:00:570.40 0.38 -9.76%
CARA 2024-12-23 10:01:060.45 0.38 -4.88%
CARA 2024-12-23 11:01:000.45 0.44 4.88%
CARA 2024-12-23 12:01:100.42 0.40 -4.88%
CARA 2024-12-23 13:00:570.43 0.42 0.00%
CARA 2024-12-23 14:01:060.43 0.42 2.44%
CARA 2024-12-23 15:00:560.46 0.46 7.32%
CARA 2024-12-23 16:00:570.47 0.46 9.76%
CARA 2024-12-23 18:01:160.52 0.45 14.29%
CARA 2024-12-23 19:00:560.51 0.42 16.67%
CARA 2024-12-23 20:01:130.49 0.42 9.52%
CARA 2024-12-23 21:01:060.49 0.41 9.52%
CARA 2024-12-23 22:02:060.49 0.44 9.52%
2024-12-24
CARA 2024-12-24 06:01:120.54 0.41 9.52%
CARA 2024-12-24 07:01:100.50 0.41 9.52%
CARA 2024-12-24 09:01:040.50 0.41 0.00%
CARA 2024-12-24 10:01:040.49 0.41 0.00%
CARA 2024-12-24 11:00:520.47 0.45 2.38%
CARA 2024-12-24 12:01:070.44 0.43 -7.14%
CARA 2024-12-24 13:00:520.45 0.44 -2.38%
CARA 2024-12-24 14:01:120.47 0.46 2.38%
CARA 2024-12-24 15:00:580.47 0.43 0.00%
CARA 2024-12-24 18:00:570.47 0.42 0.00%
CARA 2024-12-24 19:00:560.00 0.00 0.00%
2024-12-26
CARA 2024-12-26 06:01:100.50 0.41 0.00%
CARA 2024-12-26 07:01:000.51 0.41 0.00%
CARA 2024-12-26 08:01:050.50 0.41 0.00%
CARA 2024-12-26 09:00:590.50 0.41 -6.52%
CARA 2024-12-26 10:01:040.47 0.41 -6.52%
CARA 2024-12-26 11:00:590.46 0.42 -6.52%
CARA 2024-12-26 12:01:080.43 0.40 -8.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.