investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CARA: Cara Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Kidney, Disease: Liver, Skin, Dermatology



Clear duplicates of prices



2024-06-27
CARA 2024-06-27 07:01:060.35 0.27 -9.09%
CARA 2024-06-27 08:01:150.32 0.28 -9.09%
CARA 2024-06-27 10:01:090.29 0.28 0.00%
CARA 2024-06-27 11:01:110.29 0.28 -3.03%
CARA 2024-06-27 12:01:090.30 0.29 3.03%
CARA 2024-06-27 13:01:090.30 0.30 3.03%
CARA 2024-06-27 14:01:170.31 0.30 6.06%
CARA 2024-06-27 15:01:090.32 0.32 9.09%
CARA 2024-06-27 16:01:120.32 0.30 3.03%
CARA 2024-06-27 17:01:100.32 0.28 3.45%
CARA 2024-06-27 18:01:130.33 0.28 3.45%
CARA 2024-06-27 20:01:090.00 0.00 3.45%
2024-06-28
CARA 2024-06-28 05:01:110.36 0.26 -10.34%
CARA 2024-06-28 06:01:180.36 0.27 -10.34%
CARA 2024-06-28 09:01:080.31 0.27 -10.34%
CARA 2024-06-28 10:01:160.31 0.30 0.00%
CARA 2024-06-28 11:01:090.30 0.29 -3.45%
CARA 2024-06-28 13:01:110.29 0.29 -3.45%
CARA 2024-06-28 14:01:130.29 0.28 -3.45%
CARA 2024-06-28 15:01:110.28 0.28 -6.90%
CARA 2024-06-28 16:01:150.30 0.25 -13.79%
CARA 2024-06-28 17:01:120.30 0.26 -13.33%
CARA 2024-06-28 20:01:180.00 0.00 -13.33%
2024-07-01
CARA 2024-07-01 05:01:150.35 0.24 -13.33%
CARA 2024-07-01 07:01:160.34 0.25 -13.33%
CARA 2024-07-01 08:01:180.31 0.24 -13.33%
CARA 2024-07-01 09:01:130.30 0.27 -13.33%
CARA 2024-07-01 10:01:320.27 0.26 3.33%
CARA 2024-07-01 11:01:110.27 0.27 3.33%
CARA 2024-07-01 15:01:090.28 0.27 6.67%
CARA 2024-07-01 16:01:150.27 0.27 0.00%
CARA 2024-07-01 17:01:040.30 0.26 0.00%
CARA 2024-07-01 20:01:190.00 0.00 0.00%
2024-07-02
CARA 2024-07-02 04:01:150.29 0.00 0.00%
CARA 2024-07-02 05:01:140.29 0.24 0.00%
CARA 2024-07-02 08:01:210.29 0.26 0.00%
CARA 2024-07-02 10:01:380.28 0.27 3.85%
CARA 2024-07-02 11:01:100.28 0.28 7.69%
CARA 2024-07-02 12:01:170.27 0.26 3.85%
CARA 2024-07-02 13:01:110.27 0.27 3.85%
CARA 2024-07-02 14:01:150.28 0.27 3.85%
CARA 2024-07-02 16:01:170.28 0.27 7.69%
CARA 2024-07-02 20:01:250.00 0.00 7.69%
2024-07-03
CARA 2024-07-03 10:01:130.28 0.27 -3.85%
CARA 2024-07-03 11:01:100.29 0.28 3.85%
CARA 2024-07-03 13:01:110.29 0.25 -3.85%
CARA 2024-07-03 14:01:160.28 0.25 -3.57%
CARA 2024-07-03 15:01:120.29 0.25 3.57%
CARA 2024-07-03 17:01:100.00 0.00 3.57%
2024-07-05
CARA 2024-07-05 05:01:090.32 0.23 3.57%
CARA 2024-07-05 06:01:130.30 0.25 3.57%
CARA 2024-07-05 07:01:140.30 0.26 3.57%
CARA 2024-07-05 08:01:120.28 0.27 3.57%
CARA 2024-07-05 10:01:170.28 0.27 0.00%
CARA 2024-07-05 11:01:120.28 0.28 3.57%
CARA 2024-07-05 16:01:130.30 0.28 3.57%
CARA 2024-07-05 17:01:100.30 0.28 3.70%
CARA 2024-07-05 20:01:410.00 0.00 3.70%
2024-07-08
CARA 2024-07-08 05:01:130.32 0.23 3.70%
CARA 2024-07-08 07:01:160.32 0.25 3.70%
CARA 2024-07-08 09:01:110.32 0.26 3.70%
CARA 2024-07-08 10:02:050.30 0.29 3.70%
CARA 2024-07-08 11:01:070.30 0.29 7.41%
CARA 2024-07-08 12:01:150.30 0.29 3.70%
CARA 2024-07-08 13:01:180.30 0.29 7.41%
CARA 2024-07-08 15:01:100.31 0.30 11.11%
CARA 2024-07-08 16:01:180.29 0.28 0.00%
CARA 2024-07-08 17:01:110.31 0.28 0.00%
CARA 2024-07-08 20:01:190.00 0.00 0.00%
2024-07-09
CARA 2024-07-09 05:01:140.34 0.23 0.00%
CARA 2024-07-09 07:01:140.33 0.25 0.00%
CARA 2024-07-09 08:01:200.33 0.26 0.00%
CARA 2024-07-09 09:01:170.33 0.28 0.00%
CARA 2024-07-09 10:01:200.30 0.28 0.00%
CARA 2024-07-09 11:01:120.30 0.28 3.57%
CARA 2024-07-09 12:01:140.29 0.28 3.57%
CARA 2024-07-09 13:02:220.28 0.28 0.00%
CARA 2024-07-09 14:01:430.29 0.28 0.00%
CARA 2024-07-09 16:01:220.30 0.28 3.57%
CARA 2024-07-09 17:01:250.30 0.28 3.45%
CARA 2024-07-09 20:01:190.00 0.00 3.45%
2024-07-10
CARA 2024-07-10 05:01:150.34 0.23 3.45%
CARA 2024-07-10 07:01:290.33 0.25 3.45%
CARA 2024-07-10 09:01:200.36 0.19 3.45%
CARA 2024-07-10 10:01:180.29 0.28 0.00%
CARA 2024-07-10 13:01:170.28 0.28 -3.45%
CARA 2024-07-10 14:01:310.29 0.29 0.00%
CARA 2024-07-10 16:01:220.30 0.28 0.00%
CARA 2024-07-10 17:01:150.29 0.28 0.00%
CARA 2024-07-10 18:01:230.30 0.28 0.00%
CARA 2024-07-10 20:01:290.00 0.00 3.45%
2024-07-11
CARA 2024-07-11 05:01:190.32 0.25 3.45%
CARA 2024-07-11 07:01:140.31 0.27 6.90%
CARA 2024-07-11 08:01:250.33 0.31 6.90%
CARA 2024-07-11 09:01:200.33 0.31 10.34%
CARA 2024-07-11 10:01:270.32 0.31 10.34%
CARA 2024-07-11 11:01:180.34 0.33 17.24%
CARA 2024-07-11 12:01:260.36 0.35 24.14%
CARA 2024-07-11 13:01:150.33 0.33 13.79%
CARA 2024-07-11 14:01:550.35 0.35 20.69%
CARA 2024-07-11 15:01:210.35 0.35 24.14%
CARA 2024-07-11 16:01:310.37 0.33 27.59%
CARA 2024-07-11 17:01:190.37 0.35 27.59%
CARA 2024-07-11 18:01:280.37 0.35 24.14%
CARA 2024-07-11 20:01:140.00 0.00 20.69%
2024-07-12
CARA 2024-07-12 04:01:150.00 0.26 20.69%
CARA 2024-07-12 05:01:060.39 0.30 20.69%
CARA 2024-07-12 06:01:160.39 0.31 20.69%
CARA 2024-07-12 07:01:090.38 0.33 20.69%
CARA 2024-07-12 08:01:210.37 0.33 -10.34%
CARA 2024-07-12 09:01:050.37 0.33 -6.90%
CARA 2024-07-12 10:01:110.38 0.37 0.00%
CARA 2024-07-12 11:01:090.37 0.37 0.00%
CARA 2024-07-12 12:01:130.36 0.35 -6.90%
CARA 2024-07-12 13:01:090.34 0.33 -10.34%
CARA 2024-07-12 14:01:170.35 0.34 -6.90%
CARA 2024-07-12 16:01:150.36 0.33 -6.90%
CARA 2024-07-12 17:01:110.36 0.33 -5.41%
CARA 2024-07-12 18:01:140.36 0.35 -5.41%
CARA 2024-07-12 20:01:140.00 0.00 -5.41%
2024-07-15
CARA 2024-07-15 05:01:100.37 0.30 -5.41%
CARA 2024-07-15 08:01:160.37 0.32 -5.41%
CARA 2024-07-15 09:01:090.38 0.32 -5.41%
CARA 2024-07-15 10:01:170.35 0.34 0.00%
CARA 2024-07-15 11:01:050.34 0.34 -2.70%
CARA 2024-07-15 12:01:120.34 0.33 -2.70%
CARA 2024-07-15 13:01:070.34 0.34 -2.70%
CARA 2024-07-15 14:01:140.36 0.35 0.00%
CARA 2024-07-15 15:01:070.35 0.34 0.00%
CARA 2024-07-15 16:01:090.36 0.33 -2.70%
CARA 2024-07-15 17:01:060.36 0.33 -2.86%
CARA 2024-07-15 18:01:170.35 0.33 -2.86%
CARA 2024-07-15 19:01:120.35 0.33 0.00%
CARA 2024-07-15 20:01:160.00 0.00 0.00%
2024-07-16
CARA 2024-07-16 04:01:130.36 0.00 0.00%
CARA 2024-07-16 05:01:160.36 0.30 0.00%
CARA 2024-07-16 06:01:190.36 0.31 0.00%
CARA 2024-07-16 07:01:130.38 0.31 0.00%
CARA 2024-07-16 08:01:100.37 0.32 0.00%
CARA 2024-07-16 09:01:070.35 0.32 0.00%
CARA 2024-07-16 10:01:160.35 0.34 2.86%
CARA 2024-07-16 11:01:090.35 0.34 5.71%
CARA 2024-07-16 12:01:150.35 0.34 2.86%
CARA 2024-07-16 13:01:090.36 0.35 5.71%
CARA 2024-07-16 14:01:160.37 0.37 8.57%
CARA 2024-07-16 16:01:100.37 0.34 8.57%
CARA 2024-07-16 17:01:150.37 0.34 8.82%
CARA 2024-07-16 20:01:190.00 0.00 8.82%
2024-07-17
CARA 2024-07-17 05:01:130.46 0.33 8.82%
CARA 2024-07-17 06:01:160.46 0.34 8.82%
CARA 2024-07-17 07:01:100.41 0.34 8.82%
CARA 2024-07-17 08:01:170.38 0.36 0.00%
CARA 2024-07-17 10:01:160.38 0.37 2.94%
CARA 2024-07-17 11:01:100.39 0.38 2.94%
CARA 2024-07-17 12:01:150.37 0.36 -2.94%
CARA 2024-07-17 13:01:270.36 0.35 -5.88%
CARA 2024-07-17 14:01:130.35 0.34 -8.82%
CARA 2024-07-17 16:01:100.37 0.34 -8.82%
CARA 2024-07-17 17:01:070.37 0.34 -8.11%
CARA 2024-07-17 19:01:110.37 0.32 -8.11%
CARA 2024-07-17 20:01:140.00 0.00 -8.11%
2024-07-18
CARA 2024-07-18 05:01:350.40 0.31 -8.11%
CARA 2024-07-18 07:01:060.38 0.34 -8.11%
CARA 2024-07-18 08:01:150.36 0.34 0.00%
CARA 2024-07-18 09:01:130.36 0.34 2.70%
CARA 2024-07-18 10:01:150.34 0.34 0.00%
CARA 2024-07-18 12:01:120.34 0.33 0.00%
CARA 2024-07-18 13:01:100.33 0.33 -2.70%
CARA 2024-07-18 14:01:160.34 0.33 0.00%
CARA 2024-07-18 16:01:200.36 0.32 2.70%
CARA 2024-07-18 17:01:150.36 0.32 2.94%
CARA 2024-07-18 20:01:130.00 0.00 2.94%
2024-07-19
CARA 2024-07-19 05:01:120.40 0.31 2.94%
CARA 2024-07-19 07:01:070.37 0.30 2.94%
CARA 2024-07-19 08:01:170.37 0.32 0.00%
CARA 2024-07-19 09:01:090.36 0.32 0.00%
CARA 2024-07-19 10:01:160.35 0.34 0.00%
CARA 2024-07-19 12:01:130.34 0.34 -2.94%
CARA 2024-07-19 13:01:120.35 0.34 -2.94%
CARA 2024-07-19 15:01:120.35 0.34 0.00%
CARA 2024-07-19 16:01:100.40 0.00 -2.94%
CARA 2024-07-19 17:01:080.39 0.31 -2.86%
CARA 2024-07-19 20:01:170.00 0.00 -2.86%
2024-07-22
CARA 2024-07-22 05:01:180.37 0.28 -5.71%
CARA 2024-07-22 07:01:110.37 0.30 -5.71%
CARA 2024-07-22 08:01:180.37 0.33 0.00%
CARA 2024-07-22 09:01:090.37 0.34 0.00%
CARA 2024-07-22 10:01:170.34 0.34 0.00%
CARA 2024-07-22 12:01:170.35 0.34 2.86%
CARA 2024-07-22 13:01:020.35 0.35 2.86%
CARA 2024-07-22 14:01:130.35 0.34 2.86%
CARA 2024-07-22 15:01:090.35 0.35 2.86%
CARA 2024-07-22 16:01:170.37 0.34 8.57%
CARA 2024-07-22 17:01:110.37 0.35 8.82%
CARA 2024-07-22 19:01:060.37 0.34 8.82%
CARA 2024-07-22 20:01:140.00 0.00 8.82%
2024-07-23
CARA 2024-07-23 05:01:050.41 0.33 8.82%
CARA 2024-07-23 07:01:110.40 0.33 8.82%
CARA 2024-07-23 08:01:170.41 0.33 0.00%
CARA 2024-07-23 09:01:090.49 0.33 0.00%
CARA 2024-07-23 10:01:180.37 0.35 -2.94%
CARA 2024-07-23 11:01:110.36 0.36 -2.94%
CARA 2024-07-23 12:01:160.37 0.36 -2.94%
CARA 2024-07-23 13:01:090.36 0.35 -2.94%
CARA 2024-07-23 14:01:170.36 0.35 -5.88%
CARA 2024-07-23 15:01:110.37 0.37 0.00%
CARA 2024-07-23 16:01:150.38 0.36 -2.94%
CARA 2024-07-23 17:01:100.38 0.36 -2.70%
CARA 2024-07-23 20:01:130.00 0.00 -2.70%
2024-07-24
CARA 2024-07-24 05:01:110.41 0.33 -2.70%
CARA 2024-07-24 06:01:160.38 0.33 -2.70%
CARA 2024-07-24 08:01:140.38 0.33 0.00%
CARA 2024-07-24 09:01:140.38 0.35 -5.41%
CARA 2024-07-24 10:01:160.38 0.35 0.00%
CARA 2024-07-24 11:01:220.38 0.37 0.00%
CARA 2024-07-24 12:01:190.38 0.38 0.00%
CARA 2024-07-24 13:01:130.38 0.37 0.00%
CARA 2024-07-24 14:01:180.38 0.38 0.00%
CARA 2024-07-24 15:01:100.38 0.37 0.00%
CARA 2024-07-24 16:01:220.38 0.34 -2.70%
CARA 2024-07-24 17:01:180.38 0.34 -2.63%
CARA 2024-07-24 20:01:190.00 0.00 -2.63%
2024-07-25
CARA 2024-07-25 05:01:150.38 0.31 -2.63%
CARA 2024-07-25 07:01:090.38 0.32 2.63%
CARA 2024-07-25 08:01:220.38 0.32 0.00%
CARA 2024-07-25 10:01:160.37 0.36 -5.26%
CARA 2024-07-25 11:01:180.37 0.36 -2.63%
CARA 2024-07-25 12:01:150.37 0.36 0.00%
CARA 2024-07-25 14:01:140.38 0.37 2.63%
CARA 2024-07-25 15:01:080.37 0.37 0.00%
CARA 2024-07-25 16:01:170.38 0.36 0.00%
CARA 2024-07-25 20:01:170.00 0.00 0.00%
2024-07-26
CARA 2024-07-26 05:01:110.41 0.31 0.00%
CARA 2024-07-26 07:01:110.41 0.33 0.00%
CARA 2024-07-26 10:01:190.38 0.37 0.00%
CARA 2024-07-26 11:01:090.39 0.38 2.70%
CARA 2024-07-26 12:01:140.38 0.38 2.70%
CARA 2024-07-26 13:01:100.39 0.39 5.41%
CARA 2024-07-26 14:01:140.39 0.38 5.41%
CARA 2024-07-26 16:01:110.39 0.31 0.00%
CARA 2024-07-26 17:01:090.39 0.33 0.00%
CARA 2024-07-26 20:01:200.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.