| CARA | 1970-01-01 03:00:00 | 19.65 | 15.26 | 4.26% |
| CARA | 2020-11-12 15:00:26 | 18.99 | 0.01 | 4.26% |
| CARA | 2020-11-12 16:00:26 | 15.75 | 15.00 | 4.26% |
| CARA | 2020-11-12 17:00:28 | 15.20 | 15.11 | -3.25% |
| CARA | 2020-11-12 18:00:27 | 15.48 | 15.44 | -1.15% |
| CARA | 2020-11-12 19:00:27 | 15.37 | 15.33 | -1.91% |
| CARA | 2020-11-12 20:00:26 | 15.21 | 15.16 | -2.55% |
| CARA | 2020-11-12 21:00:26 | 15.21 | 15.18 | -2.94% |
| CARA | 2020-11-12 22:00:27 | 15.20 | 15.17 | -3.06% |
| CARA | 2020-11-12 23:00:26 | 15.22 | 15.19 | -2.94% |
| CARA | 2020-11-13 01:02:16 | 15.67 | 15.21 | -1.87% |
| CARA | 2020-11-13 02:00:26 | 15.67 | 15.21 | -1.87% |
| CARA | 2020-11-13 03:00:26 | 15.67 | 15.21 | -1.87% |
| CARA | 2020-11-13 04:00:26 | 15.67 | 15.21 | -1.87% |
| CARA | 2020-11-13 05:00:26 | 15.67 | 15.21 | -1.87% |
| CARA | 2020-11-13 06:00:27 | 15.67 | 15.21 | -1.87% |
| CARA | 2020-11-13 07:00:26 | 15.67 | 15.21 | -1.87% |
| CARA | 2020-11-13 08:00:27 | 15.67 | 15.21 | -1.87% |
| CARA | 2020-11-13 09:00:27 | 15.67 | 15.21 | -1.87% |
| CARA | 2020-11-13 10:00:26 | 15.67 | 15.21 | -1.87% |
| CARA | 2020-11-13 11:00:26 | 15.67 | 15.21 | -1.87% |
| CARA | 2020-11-13 12:00:27 | 15.21 | 15.21 | -1.87% |
| CARA | 2020-11-13 13:00:27 | 15.21 | 15.21 | -1.87% |
| CARA | 2020-11-13 14:00:26 | 15.21 | 15.21 | -1.87% |
| CARA | 2020-11-13 15:00:27 | 18.99 | 0.01 | -1.87% |
| CARA | 2020-11-13 16:00:26 | 15.99 | 15.09 | -1.87% |
| CARA | 2020-11-13 17:00:37 | 15.29 | 15.19 | 0.07% |
| CARA | 2020-11-13 18:00:27 | 15.44 | 15.35 | 1.25% |
| CARA | 2020-11-13 19:00:26 | 15.45 | 15.42 | 1.58% |
| CARA | 2020-11-13 20:00:26 | 15.44 | 15.40 | 1.45% |
| CARA | 2020-11-13 21:00:26 | 15.38 | 15.35 | 1.05% |
| CARA | 2020-11-13 22:00:26 | 15.48 | 15.46 | 1.71% |
| CARA | 2020-11-13 23:00:27 | 15.47 | 15.44 | 1.51% |
| CARA | 2020-11-14 01:02:02 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-14 02:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-14 03:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-14 04:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-14 05:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-14 06:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-14 07:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-14 08:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-14 09:00:27 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-14 10:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-14 11:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-14 12:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-14 13:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-14 14:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-14 15:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-14 16:00:27 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-14 17:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-14 18:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-14 19:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-14 20:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-14 21:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-14 22:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-14 23:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-15 01:02:47 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-15 02:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-15 03:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-15 04:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-15 05:00:25 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-15 06:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-15 07:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-15 08:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-15 09:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-15 10:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-15 11:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-15 12:00:27 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-15 13:00:27 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-15 14:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-15 15:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-15 16:00:27 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-15 17:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-15 18:00:27 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-15 19:00:27 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-15 20:00:27 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-15 21:00:27 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-15 22:00:27 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-15 23:00:33 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-16 01:02:20 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-16 02:00:27 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-16 03:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-16 04:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-16 05:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-16 06:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-16 07:00:27 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-16 08:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-16 09:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-16 10:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-16 11:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-16 12:00:26 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-16 13:00:27 | 15.90 | 14.00 | 0.78% |
| CARA | 2020-11-16 14:00:26 | 15.90 | 15.00 | -1.90% |
| CARA | 2020-11-16 15:00:27 | 15.40 | 13.01 | -1.90% |
| CARA | 2020-11-16 16:00:27 | 15.40 | 14.88 | -1.90% |
| CARA | 2020-11-16 17:00:29 | 15.49 | 15.42 | 0.78% |
| CARA | 2020-11-16 18:00:27 | 15.58 | 15.52 | 1.10% |
| CARA | 2020-11-16 19:00:26 | 15.70 | 15.65 | 1.56% |
| CARA | 2020-11-16 20:00:27 | 15.69 | 15.63 | 1.82% |
| CARA | 2020-11-16 21:00:27 | 15.62 | 15.58 | 1.30% |
| CARA | 2020-11-16 22:00:27 | 15.59 | 15.58 | 1.17% |
| CARA | 2020-11-16 23:00:26 | 15.69 | 15.67 | 1.88% |
| CARA | 2020-11-17 01:01:47 | 16.00 | 15.69 | 2.48% |
| CARA | 2020-11-17 02:00:26 | 16.00 | 15.69 | 2.48% |
| CARA | 2020-11-17 03:00:26 | 16.00 | 15.53 | 2.48% |
| CARA | 2020-11-17 04:00:26 | 16.00 | 15.53 | 2.48% |
| CARA | 2020-11-17 05:00:26 | 16.00 | 15.53 | 2.48% |
| CARA | 2020-11-17 06:00:26 | 16.00 | 15.53 | 2.48% |
| CARA | 2020-11-17 07:00:26 | 16.00 | 15.53 | 2.48% |
| CARA | 2020-11-17 08:00:27 | 16.00 | 15.53 | 2.48% |
| CARA | 2020-11-17 09:00:27 | 16.00 | 15.53 | 2.48% |
| CARA | 2020-11-17 10:00:27 | 16.00 | 15.53 | 2.48% |
| CARA | 2020-11-17 11:00:26 | 16.00 | 15.53 | 2.48% |
| CARA | 2020-11-17 12:00:27 | 16.00 | 15.53 | 2.48% |
| CARA | 2020-11-17 13:00:28 | 15.90 | 15.19 | 2.48% |
| CARA | 2020-11-17 14:00:27 | 15.90 | 15.19 | 2.48% |
| CARA | 2020-11-17 15:00:26 | 15.90 | 15.19 | 2.48% |
| CARA | 2020-11-17 16:00:27 | 15.90 | 15.57 | 2.48% |
| CARA | 2020-11-17 17:00:40 | 15.49 | 15.42 | 0.06% |
| CARA | 2020-11-17 18:00:27 | 15.77 | 15.72 | 1.91% |
| CARA | 2020-11-17 19:00:27 | 15.96 | 15.89 | 2.99% |
| CARA | 2020-11-17 20:00:26 | 16.23 | 16.14 | 3.82% |
| CARA | 2020-11-17 21:00:27 | 16.24 | 16.17 | 3.25% |
| CARA | 2020-11-17 22:00:27 | 16.32 | 16.28 | 3.63% |
| CARA | 2020-11-17 23:00:27 | 16.17 | 16.16 | 2.93% |
| CARA | 2020-11-18 01:01:35 | 16.50 | 15.00 | 2.23% |
| CARA | 2020-11-18 02:00:26 | 16.50 | 15.00 | 2.23% |
| CARA | 2020-11-18 03:00:26 | 16.50 | 15.00 | 2.23% |
| CARA | 2020-11-18 04:00:26 | 16.50 | 15.00 | 2.23% |
| CARA | 2020-11-18 05:00:27 | 16.50 | 15.00 | 2.23% |
| CARA | 2020-11-18 06:00:27 | 16.50 | 15.00 | 2.23% |
| CARA | 2020-11-18 07:00:28 | 16.50 | 15.00 | 2.23% |
| CARA | 2020-11-18 08:00:26 | 16.50 | 15.00 | 2.23% |
| CARA | 2020-11-18 09:00:27 | 16.50 | 15.00 | 2.23% |
| CARA | 2020-11-18 10:00:26 | 16.50 | 15.00 | 2.23% |
| CARA | 2020-11-18 11:00:27 | 16.50 | 15.00 | 2.23% |
| CARA | 2020-11-18 12:00:27 | 16.50 | 15.00 | 2.23% |
| CARA | 2020-11-18 13:00:27 | 16.50 | 15.00 | 2.23% |
| CARA | 2020-11-18 14:00:27 | 17.50 | 15.00 | 2.23% |
| CARA | 2020-11-18 15:00:27 | 17.50 | 0.01 | 2.23% |
| CARA | 2020-11-18 16:00:28 | 16.40 | 14.80 | 2.23% |
| CARA | 2020-11-18 17:00:41 | 16.30 | 16.24 | 1.06% |
| CARA | 2020-11-18 18:00:27 | 16.08 | 16.03 | 1.06% |
| CARA | 2020-11-18 19:00:26 | 16.20 | 16.16 | 0.69% |
| CARA | 2020-11-18 20:00:26 | 16.29 | 16.27 | 1.50% |
| CARA | 2020-11-18 21:00:26 | 16.22 | 16.18 | 0.93% |
| CARA | 2020-11-18 22:00:27 | 16.12 | 16.10 | 0.37% |
| CARA | 2020-11-18 23:00:27 | 15.66 | 15.65 | -2.49% |
| CARA | 2020-11-19 01:01:35 | 16.50 | 13.66 | -2.37% |
| CARA | 2020-11-19 02:00:26 | 16.50 | 13.66 | -2.37% |
| CARA | 2020-11-19 03:00:26 | 16.72 | 13.66 | -2.37% |
| CARA | 2020-11-19 04:00:27 | 16.25 | 16.16 | -2.37% |
| CARA | 2020-11-19 05:00:26 | 16.26 | 16.23 | -2.37% |
| CARA | 2020-11-19 06:00:27 | 16.31 | 16.23 | -2.37% |
| CARA | 2020-11-19 07:00:27 | 16.30 | 16.27 | -2.37% |
| CARA | 2020-11-19 08:00:26 | 16.23 | 16.21 | -2.37% |
| CARA | 2020-11-19 09:00:27 | 16.12 | 16.10 | -2.37% |
| CARA | 2020-11-19 10:00:27 | 16.10 | 16.08 | -2.37% |
| CARA | 2020-11-19 11:00:27 | 16.10 | 16.08 | -2.37% |
| CARA | 2020-11-19 12:00:27 | 16.10 | 16.08 | -2.37% |
| CARA | 2020-11-19 13:00:26 | 16.10 | 16.08 | -2.37% |
| CARA | 2020-11-19 14:00:27 | 16.00 | 14.60 | -2.37% |
| CARA | 2020-11-19 15:00:27 | 16.00 | 14.60 | -2.37% |
| CARA | 2020-11-19 16:00:27 | 16.00 | 15.51 | -2.37% |
| CARA | 2020-11-19 17:00:30 | 15.80 | 15.73 | 0.83% |
| CARA | 2020-11-19 18:00:27 | 15.96 | 15.94 | 1.85% |
| CARA | 2020-11-19 19:00:27 | 15.84 | 15.80 | 1.02% |
| CARA | 2020-11-19 20:00:26 | 15.81 | 15.79 | 0.77% |
| CARA | 2020-11-19 21:00:27 | 15.85 | 15.81 | 0.89% |
| CARA | 2020-11-19 22:00:27 | 15.88 | 15.85 | 1.34% |
| CARA | 2020-11-19 23:00:26 | 15.89 | 15.88 | 1.40% |
| CARA | 2020-11-20 01:01:46 | 16.90 | 15.34 | 1.66% |
| CARA | 2020-11-20 02:00:27 | 16.90 | 15.34 | 1.66% |
| CARA | 2020-11-20 03:00:26 | 16.90 | 15.24 | 1.66% |
| CARA | 2020-11-20 04:00:26 | 16.90 | 15.24 | 1.66% |
| CARA | 2020-11-20 05:00:26 | 16.90 | 15.24 | 1.66% |
| CARA | 2020-11-20 06:00:26 | 16.90 | 15.24 | 1.66% |
| CARA | 2020-11-20 07:00:26 | 16.90 | 15.24 | 1.66% |
| CARA | 2020-11-20 08:00:27 | 16.90 | 15.24 | 1.66% |
| CARA | 2020-11-20 09:00:28 | 16.90 | 15.24 | 1.66% |
| CARA | 2020-11-20 10:00:28 | 16.90 | 15.24 | 1.66% |
| CARA | 2020-11-20 11:00:26 | 16.90 | 15.24 | 1.66% |
| CARA | 2020-11-20 12:00:27 | 16.90 | 15.24 | 1.66% |
| CARA | 2020-11-20 13:00:27 | 16.90 | 15.24 | 1.66% |
| CARA | 2020-11-20 14:00:26 | 16.25 | 14.50 | 1.66% |
| CARA | 2020-11-20 15:00:27 | 16.25 | 14.50 | 1.66% |
| CARA | 2020-11-20 16:00:27 | 15.95 | 14.80 | 1.66% |
| CARA | 2020-11-20 17:00:32 | 15.42 | 15.32 | -3.33% |
| CARA | 2020-11-20 18:00:27 | 15.27 | 15.23 | -4.27% |
| CARA | 2020-11-20 19:00:27 | 15.53 | 15.48 | -2.45% |
| CARA | 2020-11-20 20:00:26 | 15.39 | 15.38 | -3.45% |
| CARA | 2020-11-20 21:00:27 | 15.50 | 15.46 | -2.76% |
| CARA | 2020-11-20 22:00:27 | 15.43 | 15.41 | -3.20% |
| CARA | 2020-11-20 23:00:26 | 15.37 | 15.35 | -3.58% |
| CARA | 2020-11-21 01:01:36 | 16.00 | 14.62 | -4.79% |
| CARA | 2020-11-21 02:00:26 | 16.00 | 14.62 | -4.79% |
| CARA | 2020-11-21 03:00:26 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-21 04:00:27 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-21 05:00:26 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-21 06:00:26 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-21 07:00:27 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-21 08:00:27 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-21 09:00:26 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-21 10:00:27 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-21 11:00:27 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-21 12:00:27 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-21 13:00:27 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-21 14:00:27 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-21 15:00:26 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-21 16:00:27 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-21 17:00:26 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-21 18:00:27 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-21 19:00:27 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-21 20:00:27 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-21 21:00:27 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-21 22:00:27 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-21 23:00:26 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-22 01:02:20 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-22 02:00:26 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-22 03:00:26 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-22 04:00:26 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-22 05:00:26 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-22 06:00:26 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-22 07:00:26 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-22 08:00:26 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-22 09:00:26 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-22 10:00:26 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-22 11:00:26 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-22 12:00:27 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-22 13:00:27 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-22 14:00:26 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-22 15:00:26 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-22 16:00:27 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-22 17:00:27 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-22 18:00:26 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-22 19:00:29 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-22 20:00:26 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-22 21:00:27 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-22 22:00:26 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-22 23:00:31 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-23 01:02:03 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-23 02:00:26 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-23 03:00:26 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-23 04:00:27 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-23 05:00:27 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-23 06:00:26 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-23 07:00:27 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-23 08:00:27 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-23 09:00:27 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-23 10:00:28 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-23 11:00:27 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-23 12:00:28 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-23 13:00:26 | 16.70 | 13.04 | -4.79% |
| CARA | 2020-11-23 14:00:27 | 23.95 | 13.04 | -4.79% |
| CARA | 2020-11-23 15:00:28 | 16.23 | 7.00 | -4.79% |
| CARA | 2020-11-23 16:00:27 | 15.95 | 15.33 | -4.79% |
| CARA | 2020-11-23 17:00:29 | 14.93 | 14.86 | -1.39% |
| CARA | 2020-11-23 18:00:28 | 15.05 | 15.00 | -0.46% |
| CARA | 2020-11-23 19:00:28 | 15.10 | 15.07 | -0.20% |
| CARA | 2020-11-23 20:00:26 | 15.11 | 15.06 | -0.20% |
| CARA | 2020-11-23 21:00:26 | 15.07 | 15.05 | -0.26% |
| CARA | 2020-11-23 22:00:27 | 15.10 | 15.07 | -0.13% |
| CARA | 2020-11-23 23:00:26 | 15.00 | 14.98 | -0.73% |
| CARA | 2020-11-24 01:01:37 | 15.15 | 14.62 | -2.22% |
| CARA | 2020-11-24 02:00:26 | 15.15 | 14.62 | -2.22% |
| CARA | 2020-11-24 03:00:27 | 15.15 | 14.00 | -2.22% |
| CARA | 2020-11-24 04:00:27 | 15.15 | 14.00 | -2.22% |
| CARA | 2020-11-24 05:00:27 | 15.15 | 14.00 | -2.22% |
| CARA | 2020-11-24 06:00:26 | 15.15 | 14.00 | -2.22% |
| CARA | 2020-11-24 07:00:26 | 15.15 | 14.00 | -2.22% |
| CARA | 2020-11-24 08:00:26 | 15.15 | 14.00 | -2.22% |
| CARA | 2020-11-24 09:00:28 | 15.15 | 14.00 | -2.22% |
| CARA | 2020-11-24 10:00:27 | 15.15 | 14.00 | -2.22% |
| CARA | 2020-11-24 11:00:27 | 15.15 | 14.00 | -2.22% |
| CARA | 2020-11-24 12:00:29 | 15.15 | 14.00 | -2.22% |
| CARA | 2020-11-24 13:00:27 | 15.44 | 14.00 | -2.22% |
| CARA | 2020-11-24 14:00:27 | 15.44 | 13.05 | -2.22% |
| CARA | 2020-11-24 15:00:27 | 15.44 | 14.30 | -2.22% |
| CARA | 2020-11-24 16:00:28 | 15.20 | 15.00 | -1.30% |
| CARA | 2020-11-24 17:00:55 | 15.10 | 15.00 | 0.73% |
| CARA | 2020-11-24 18:00:29 | 15.21 | 15.19 | 1.40% |
| CARA | 2020-11-24 19:00:46 | 15.41 | 15.33 | 2.87% |
| CARA | 2020-11-24 20:00:26 | 15.52 | 15.47 | 3.60% |
| CARA | 2020-11-24 21:00:26 | 15.37 | 15.33 | 2.54% |
| CARA | 2020-11-24 22:00:27 | 15.27 | 15.23 | 1.67% |
| CARA | 2020-11-24 23:00:26 | 15.19 | 15.13 | 1.20% |
| CARA | 2020-11-25 01:01:33 | 15.72 | 14.65 | 2.99% |
| CARA | 2020-11-25 02:00:26 | 15.72 | 14.65 | 2.99% |
| CARA | 2020-11-25 03:00:27 | 16.00 | 14.65 | 2.99% |
| CARA | 2020-11-25 04:00:26 | 16.00 | 14.65 | 2.99% |
| CARA | 2020-11-25 05:00:27 | 16.00 | 14.65 | 2.99% |
| CARA | 2020-11-25 06:00:26 | 16.00 | 14.65 | 2.99% |
| CARA | 2020-11-25 07:00:27 | 16.00 | 14.65 | 2.99% |
| CARA | 2020-11-25 08:00:26 | 16.00 | 14.65 | 2.99% |
| CARA | 2020-11-25 09:00:25 | 16.00 | 14.65 | 2.99% |
| CARA | 2020-11-25 10:00:26 | 16.00 | 14.65 | 2.99% |
| CARA | 2020-11-25 11:00:26 | 16.00 | 14.65 | 2.99% |
| CARA | 2020-11-25 12:00:26 | 16.94 | 13.66 | 2.99% |
| CARA | 2020-11-25 13:00:27 | 16.94 | 13.66 | 2.99% |
| CARA | 2020-11-25 14:00:27 | 16.94 | 13.66 | 2.99% |
| CARA | 2020-11-25 15:00:27 | 16.94 | 13.66 | 2.99% |
| CARA | 2020-11-25 16:00:27 | 15.38 | 15.00 | 2.99% |
| CARA | 2020-11-25 17:00:31 | 15.07 | 14.97 | -1.19% |
| CARA | 2020-11-25 18:00:27 | 15.14 | 15.10 | -0.26% |
| CARA | 2020-11-25 19:00:27 | 15.05 | 15.03 | -0.79% |
| CARA | 2020-11-25 20:00:27 | 15.03 | 15.00 | -0.92% |
| CARA | 2020-11-25 21:00:27 | 15.02 | 14.99 | -0.99% |
| CARA | 2020-11-25 22:00:28 | 15.04 | 15.00 | -1.06% |
| CARA | 2020-11-25 23:00:27 | 15.07 | 15.05 | -0.66% |
| CARA | 2020-11-26 01:01:56 | 15.12 | 14.65 | -0.46% |
| CARA | 2020-11-26 02:00:26 | 15.12 | 14.65 | -0.46% |
| CARA | 2020-11-26 03:00:26 | 15.12 | 14.65 | -0.46% |
| CARA | 2020-11-26 04:00:27 | 15.12 | 14.65 | -0.46% |
| CARA | 2020-11-26 05:00:27 | 15.12 | 14.65 | -0.46% |
| CARA | 2020-11-26 06:00:27 | 15.12 | 14.65 | -0.46% |
| CARA | 2020-11-26 07:00:26 | 15.12 | 14.65 | -0.46% |
| CARA | 2020-11-26 08:00:26 | 15.12 | 14.65 | -0.46% |
| CARA | 2020-11-26 09:00:27 | 15.12 | 14.65 | -0.46% |
| CARA | 2020-11-26 10:00:27 | 15.12 | 14.65 | -0.46% |
| CARA | 2020-11-26 11:00:27 | 15.12 | 14.65 | -0.46% |
| CARA | 2020-11-26 12:00:27 | 15.12 | 14.65 | -0.46% |
| CARA | 2020-11-26 13:00:27 | 15.12 | 14.65 | -0.46% |
| CARA | 2020-11-26 14:00:28 | 15.12 | 14.65 | -0.46% |
| CARA | 2020-11-26 15:00:26 | 15.12 | 14.65 | -0.46% |
| CARA | 2020-11-26 16:00:27 | 15.12 | 14.65 | -0.46% |
| CARA | 2020-11-26 17:00:26 | 15.12 | 14.65 | -0.46% |
| CARA | 2020-11-26 18:00:26 | 15.12 | 14.65 | -0.46% |
| CARA | 2020-11-26 19:00:27 | 15.12 | 14.65 | -0.46% |
| CARA | 2020-11-26 20:00:27 | 15.12 | 14.65 | -0.46% |
| CARA | 2020-11-26 21:00:28 | 15.12 | 14.65 | -0.46% |
| CARA | 2020-11-26 22:00:26 | 15.12 | 14.65 | -0.46% |
| CARA | 2020-11-26 23:00:27 | 15.12 | 14.65 | -0.46% |
| CARA | 2020-11-27 01:02:09 | 15.12 | 14.65 | -0.46% |
| CARA | 2020-11-27 02:00:27 | 15.12 | 14.65 | -0.46% |
| CARA | 2020-11-27 03:00:27 | 15.12 | 14.65 | -0.46% |
| CARA | 2020-11-27 04:00:27 | 15.12 | 14.65 | -0.46% |
| CARA | 2020-11-27 05:00:27 | 15.12 | 14.65 | -0.46% |
| CARA | 2020-11-27 06:00:27 | 15.12 | 14.65 | -0.46% |
| CARA | 2020-11-27 07:00:26 | 15.12 | 14.65 | -0.46% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83