investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAR: Avis Budget Group, Inc. - Common Stock

+ Auto, Rent



Clear duplicates of prices



2026-01-20
CAR 2026-01-20 09:01:13124.96 121.50 0.80%
CAR 2026-01-20 10:01:23128.01 121.51 0.80%
CAR 2026-01-20 11:01:11124.57 123.49 -1.33%
CAR 2026-01-20 12:01:20121.45 121.22 -3.34%
CAR 2026-01-20 13:01:15121.00 120.58 -3.88%
CAR 2026-01-20 14:01:28121.12 120.63 -3.87%
CAR 2026-01-20 15:01:19120.71 120.39 -4.07%
CAR 2026-01-20 16:01:28120.09 119.63 -4.63%
CAR 2026-01-20 17:01:24125.00 120.00 -3.34%
CAR 2026-01-20 18:01:27125.00 120.00 -3.31%
CAR 2026-01-20 18:06:54
Avis Budget: Unattractive With Soft Used Car Prices
CAR 2026-01-20 20:01:29122.31 120.58 -3.31%
CAR 2026-01-20 21:01:360.00 0.00 -3.31%
2026-01-21
CAR 2026-01-21 05:01:20123.03 120.74 -3.31%
CAR 2026-01-21 06:01:29128.84 115.21 -3.31%
CAR 2026-01-21 07:01:16128.84 115.23 -3.31%
CAR 2026-01-21 08:01:25143.28 90.17 -3.31%
CAR 2026-01-21 09:01:12124.58 89.28 -3.31%
CAR 2026-01-21 10:01:22124.58 93.33 -3.31%
CAR 2026-01-21 11:01:11123.98 123.37 1.93%
CAR 2026-01-21 12:01:19124.91 124.41 2.71%
CAR 2026-01-21 13:02:01124.47 124.30 2.40%
CAR 2026-01-21 14:01:40124.21 123.71 1.96%
CAR 2026-01-21 15:01:16124.15 123.75 1.84%
CAR 2026-01-21 16:01:29126.88 126.48 4.15%
CAR 2026-01-21 17:01:17143.88 126.00 3.98%
CAR 2026-01-21 18:01:26130.00 122.34 4.12%
CAR 2026-01-21 19:01:24128.00 122.39 4.57%
CAR 2026-01-21 20:01:29127.56 125.80 4.57%
CAR 2026-01-21 21:01:540.00 0.00 4.57%
2026-01-22
CAR 2026-01-22 05:01:14128.34 125.81 4.57%
CAR 2026-01-22 06:01:21180.57 60.01 4.57%
CAR 2026-01-22 08:01:21128.22 125.89 0.00%
CAR 2026-01-22 09:01:08134.99 126.39 0.00%
CAR 2026-01-22 10:01:24128.49 126.59 0.00%
CAR 2026-01-22 11:01:09129.00 128.03 1.66%
CAR 2026-01-22 12:01:18128.52 128.12 1.51%
CAR 2026-01-22 13:01:18128.88 128.21 1.56%
CAR 2026-01-22 14:01:33128.19 127.84 1.36%
CAR 2026-01-22 15:01:18127.36 127.13 0.71%
CAR 2026-01-22 16:01:28126.04 125.63 -0.35%
CAR 2026-01-22 17:01:05131.00 121.00 -1.36%
CAR 2026-01-22 18:01:30125.19 121.00 -1.30%
CAR 2026-01-22 19:01:23125.19 124.56 -1.30%
CAR 2026-01-22 20:01:27125.19 124.62 -1.30%
CAR 2026-01-22 21:01:300.00 0.00 -0.01%
2026-01-23
CAR 2026-01-23 05:01:17134.10 50.09 -0.01%
CAR 2026-01-23 06:01:32134.10 73.15 -0.39%
CAR 2026-01-23 07:01:24152.99 54.87 -0.39%
CAR 2026-01-23 08:01:24130.49 124.21 -0.39%
CAR 2026-01-23 10:01:25125.69 112.67 -0.39%
CAR 2026-01-23 11:01:18125.55 124.51 -0.16%
CAR 2026-01-23 12:01:18123.78 123.67 -1.20%
CAR 2026-01-23 13:01:21123.11 122.81 -1.87%
CAR 2026-01-23 14:01:21122.25 121.87 -2.51%
CAR 2026-01-23 15:01:24121.81 121.69 -2.70%
CAR 2026-01-23 16:01:25121.33 120.84 -3.36%
CAR 2026-01-23 17:01:14122.82 121.00 -2.78%
CAR 2026-01-23 18:01:35122.82 121.00 -2.81%
CAR 2026-01-23 21:01:300.00 0.00 -2.81%
2026-01-26
CAR 2026-01-26 05:01:15140.00 120.59 -2.81%
CAR 2026-01-26 06:01:23121.99 54.87 -2.81%
CAR 2026-01-26 07:01:10132.43 54.87 -2.81%
CAR 2026-01-26 08:01:20132.43 100.60 -2.81%
CAR 2026-01-26 10:01:19122.39 121.00 -2.81%
CAR 2026-01-26 11:01:10119.35 118.30 -2.54%
CAR 2026-01-26 12:01:20119.14 118.14 -2.14%
CAR 2026-01-26 13:01:07117.54 117.05 -3.65%
CAR 2026-01-26 14:01:32117.18 116.90 -3.72%
CAR 2026-01-26 15:01:48116.24 116.02 -4.43%
CAR 2026-01-26 16:01:31116.18 116.03 -4.50%
CAR 2026-01-26 17:01:12122.00 116.88 -3.73%
CAR 2026-01-26 18:01:25120.96 105.17 -3.94%
CAR 2026-01-26 19:01:28120.96 115.00 -3.94%
CAR 2026-01-26 21:02:040.00 0.00 -3.94%
2026-01-27
CAR 2026-01-27 05:01:13187.00 46.76 -3.94%
CAR 2026-01-27 06:01:35160.65 54.87 -3.94%
CAR 2026-01-27 07:01:06160.65 116.50 -3.94%
CAR 2026-01-27 08:01:25120.30 116.50 -3.94%
CAR 2026-01-27 11:01:17116.13 115.25 -1.07%
CAR 2026-01-27 12:01:22117.23 117.00 0.19%
CAR 2026-01-27 13:01:07117.34 117.15 0.37%
CAR 2026-01-27 14:01:21117.66 117.39 0.43%
CAR 2026-01-27 15:01:20117.54 117.22 0.35%
CAR 2026-01-27 16:01:20118.30 118.22 1.16%
CAR 2026-01-27 17:01:13121.70 110.00 0.53%
CAR 2026-01-27 18:01:26121.70 113.65 0.56%
CAR 2026-01-27 21:01:290.00 0.00 0.56%
CAR 2026-01-27 22:02:01121.70 113.65 0.56%
2026-01-28
CAR 2026-01-28 05:01:18140.00 116.81 0.56%
CAR 2026-01-28 08:01:21137.85 116.81 0.56%
CAR 2026-01-28 09:01:08137.85 116.83 0.56%
CAR 2026-01-28 10:01:16118.33 116.81 0.56%
CAR 2026-01-28 11:01:07116.46 115.94 -0.71%
CAR 2026-01-28 12:01:19115.86 115.53 -1.57%
CAR 2026-01-28 13:01:08115.08 114.50 -2.09%
CAR 2026-01-28 14:01:16115.38 115.04 -2.08%
CAR 2026-01-28 15:01:10115.33 114.81 -2.29%
CAR 2026-01-28 16:01:43115.51 114.19 -2.26%
CAR 2026-01-28 17:01:28122.00 114.30 -2.06%
CAR 2026-01-28 18:01:35118.55 114.75 -2.05%
CAR 2026-01-28 19:01:17117.35 114.75 -1.97%
CAR 2026-01-28 20:01:25118.55 112.50 -2.35%
CAR 2026-01-28 21:01:510.00 0.00 -2.35%
2026-01-29
CAR 2026-01-29 05:01:13140.00 113.95 -2.35%
CAR 2026-01-29 06:01:28140.00 114.30 -2.35%
CAR 2026-01-29 08:01:21126.99 113.95 -2.35%
CAR 2026-01-29 10:01:16137.85 114.53 -2.35%
CAR 2026-01-29 11:01:10114.14 113.51 -1.08%
CAR 2026-01-29 12:01:23114.85 114.01 -0.56%
CAR 2026-01-29 13:01:16115.60 115.08 0.12%
CAR 2026-01-29 14:01:25115.16 114.56 -0.08%
CAR 2026-01-29 15:01:41115.49 114.87 0.05%
CAR 2026-01-29 16:01:23114.82 114.64 -0.24%
CAR 2026-01-29 17:01:19140.00 112.26 0.21%
CAR 2026-01-29 18:01:38118.48 114.87 0.22%
CAR 2026-01-29 20:01:29118.48 112.26 0.22%
CAR 2026-01-29 21:01:490.00 0.00 0.22%
2026-01-30
CAR 2026-01-30 05:01:10122.00 114.06 0.22%
CAR 2026-01-30 06:01:28122.00 113.71 0.22%
CAR 2026-01-30 07:01:18122.00 114.29 0.22%
CAR 2026-01-30 08:01:25118.99 114.52 0.22%
CAR 2026-01-30 09:01:11116.23 114.52 0.22%
CAR 2026-01-30 10:01:22115.66 114.52 0.22%
CAR 2026-01-30 11:01:10114.92 113.23 -1.12%
CAR 2026-01-30 12:01:20114.41 114.00 -1.29%
CAR 2026-01-30 13:01:13114.31 113.84 -1.50%
CAR 2026-01-30 14:01:19114.35 114.13 -1.14%
CAR 2026-01-30 15:01:14115.08 114.62 -0.58%
CAR 2026-01-30 16:01:17114.85 114.48 -0.89%
CAR 2026-01-30 17:01:17122.00 105.00 -0.58%
CAR 2026-01-30 18:01:28115.74 114.06 -0.58%
CAR 2026-01-30 19:01:11115.67 113.99 -0.58%
CAR 2026-01-30 20:01:21115.58 113.90 -0.58%
CAR 2026-01-30 21:01:510.00 0.00 -0.58%
2026-02-02
CAR 2026-02-02 05:01:07134.99 46.00 -0.58%
CAR 2026-02-02 06:01:17126.48 109.28 -0.58%
CAR 2026-02-02 07:01:16126.48 110.52 -0.58%
CAR 2026-02-02 08:01:24115.67 113.04 -0.58%
CAR 2026-02-02 09:01:12124.82 103.34 -0.58%
CAR 2026-02-02 10:01:22115.55 103.34 -0.77%
CAR 2026-02-02 11:01:09114.78 114.30 -0.34%
CAR 2026-02-02 12:01:20115.82 115.55 0.73%
CAR 2026-02-02 13:01:14115.49 115.17 0.35%
CAR 2026-02-02 14:01:18115.90 115.44 0.61%
CAR 2026-02-02 15:01:30115.56 115.35 0.41%
CAR 2026-02-02 16:01:38115.70 115.45 0.50%
CAR 2026-02-02 17:01:11142.30 115.48 0.43%
CAR 2026-02-02 18:01:35118.41 115.48 0.43%
CAR 2026-02-02 20:01:22116.54 115.48 0.43%
CAR 2026-02-02 21:02:040.00 0.00 0.43%
2026-02-03
CAR 2026-02-03 05:01:09116.86 114.68 0.43%
CAR 2026-02-03 06:01:21121.26 109.31 0.43%
CAR 2026-02-03 07:01:13120.98 109.31 0.43%
CAR 2026-02-03 08:01:17120.98 110.01 0.43%
CAR 2026-02-03 09:01:12119.99 110.01 0.43%
CAR 2026-02-03 10:01:21119.98 110.01 0.43%
CAR 2026-02-03 11:01:06116.83 115.36 0.45%
CAR 2026-02-03 12:01:19118.37 117.84 2.26%
CAR 2026-02-03 13:01:19117.57 117.23 1.77%
CAR 2026-02-03 14:01:28118.49 117.73 2.45%
CAR 2026-02-03 15:01:14117.56 117.03 1.58%
CAR 2026-02-03 16:01:27119.06 118.81 2.96%
CAR 2026-02-03 17:01:16121.78 112.00 4.90%
CAR 2026-02-03 18:01:29121.78 116.26 4.88%
CAR 2026-02-03 22:02:280.00 0.00 4.88%
2026-02-04
CAR 2026-02-04 05:01:14122.33 120.87 4.88%
CAR 2026-02-04 06:01:21160.63 120.87 4.88%
CAR 2026-02-04 07:01:11160.63 121.12 4.88%
CAR 2026-02-04 08:01:16126.99 121.12 4.88%
CAR 2026-02-04 09:01:06124.99 121.12 4.88%
CAR 2026-02-04 10:01:21124.98 121.12 4.88%
CAR 2026-02-04 11:01:08124.90 124.10 2.94%
CAR 2026-02-04 12:01:36126.00 125.14 3.89%
CAR 2026-02-04 13:01:15127.61 127.21 5.60%
CAR 2026-02-04 14:01:39126.56 125.80 4.55%
CAR 2026-02-04 15:01:14126.48 126.06 4.32%
CAR 2026-02-04 16:01:26129.50 128.88 6.85%
CAR 2026-02-04 17:01:06131.00 106.94 0.76%
CAR 2026-02-04 18:01:24131.00 122.00 0.73%
CAR 2026-02-04 21:02:190.00 0.00 0.73%
2026-02-05
CAR 2026-02-05 05:01:17196.62 49.16 0.73%
CAR 2026-02-05 06:01:25126.57 54.87 0.73%
CAR 2026-02-05 08:01:25126.57 99.96 0.73%
CAR 2026-02-05 09:01:09126.57 99.96 -0.97%
CAR 2026-02-05 10:01:20126.56 115.54 -0.97%
2026-02-06
CAR 2026-02-06 10:01:47116.99 111.79 -6.70%
CAR 2026-02-06 11:01:11118.35 116.43 1.76%
CAR 2026-02-06 12:01:24117.46 117.24 2.17%
CAR 2026-02-06 13:01:17118.09 117.65 2.77%
CAR 2026-02-06 14:01:28118.23 118.00 2.81%
CAR 2026-02-06 15:01:18120.21 119.88 4.51%
CAR 2026-02-06 16:01:29120.41 120.06 4.58%
CAR 2026-02-06 17:01:18120.42 0.00 4.73%
CAR 2026-02-06 18:01:26120.42 116.52 5.07%
CAR 2026-02-06 19:01:16121.13 119.44 5.07%
CAR 2026-02-06 20:01:26121.19 119.49 5.07%
CAR 2026-02-06 21:01:170.00 0.00 5.07%
2026-02-09
CAR 2026-02-09 05:01:18130.00 49.13 5.07%
CAR 2026-02-09 06:01:27130.00 111.79 5.07%
CAR 2026-02-09 07:01:17130.00 113.76 -0.72%
CAR 2026-02-09 08:01:23121.38 119.34 -0.72%
CAR 2026-02-09 09:01:12129.49 111.79 -0.72%
CAR 2026-02-09 10:01:23120.59 117.01 -0.72%
CAR 2026-02-09 11:01:10118.58 117.96 -2.00%
CAR 2026-02-09 12:01:21120.02 118.93 -0.95%
CAR 2026-02-09 13:01:14119.48 119.02 -1.18%
CAR 2026-02-09 14:01:20120.03 119.48 -0.59%
CAR 2026-02-09 15:01:15118.78 118.12 -1.54%
CAR 2026-02-09 16:01:52118.70 118.23 -1.87%
CAR 2026-02-09 17:01:10198.80 112.00 -1.48%
CAR 2026-02-09 18:01:18119.63 117.94 -1.18%
CAR 2026-02-09 19:01:16119.67 118.03 -1.18%
CAR 2026-02-09 20:01:19119.54 117.85 -1.18%
CAR 2026-02-09 21:01:59123.14 114.92 -1.18%
2026-02-10
CAR 2026-02-10 05:01:20189.95 111.79 -1.18%
CAR 2026-02-10 06:01:25180.57 111.79 -1.18%
CAR 2026-02-10 07:01:11180.57 112.37 -1.18%
CAR 2026-02-10 08:01:26130.53 108.60 -1.18%
CAR 2026-02-10 09:01:19119.66 108.60 -1.18%
CAR 2026-02-10 10:01:28120.24 117.76 -1.18%
CAR 2026-02-10 11:01:12119.21 117.99 -0.35%
CAR 2026-02-10 12:01:18120.12 119.45 1.15%
CAR 2026-02-10 13:01:29118.33 117.69 -0.58%
CAR 2026-02-10 14:09:42116.45 116.02 -2.05%
CAR 2026-02-10 15:01:34116.70 116.02 -2.22%
CAR 2026-02-10 16:01:26117.39 116.84 -1.45%
CAR 2026-02-10 17:01:17120.91 115.73 -1.66%
CAR 2026-02-10 18:02:13120.91 115.73 -1.68%
CAR 2026-02-10 19:01:12120.91 116.50 -1.68%
CAR 2026-02-10 21:02:420.00 0.00 -1.68%
2026-02-11
CAR 2026-02-11 05:01:13185.00 49.13 -1.68%
CAR 2026-02-11 06:01:21180.57 111.79 -1.68%
CAR 2026-02-11 08:01:18131.04 116.00 -1.68%
CAR 2026-02-11 09:01:07120.71 116.01 -1.68%
CAR 2026-02-11 10:01:17120.71 116.26 -1.68%
CAR 2026-02-11 11:01:27117.03 116.09 -0.08%
CAR 2026-02-11 12:01:21116.39 115.33 -0.71%
CAR 2026-02-11 13:01:10115.15 114.76 -1.57%
CAR 2026-02-11 14:01:24115.74 115.29 -1.00%
CAR 2026-02-11 15:01:10115.80 115.47 -0.94%
CAR 2026-02-11 16:01:28115.50 115.25 -1.15%
CAR 2026-02-11 17:01:13120.00 113.00 -0.67%
CAR 2026-02-11 18:01:42120.00 113.00 -0.69%
CAR 2026-02-11 19:01:20116.82 115.15 -0.69%
CAR 2026-02-11 20:01:22116.74 115.06 -0.69%
CAR 2026-02-11 21:01:310.00 0.00 -0.69%
2026-02-12
CAR 2026-02-12 05:01:17142.30 81.54 -0.69%
CAR 2026-02-12 06:01:39122.98 111.89 -0.69%
CAR 2026-02-12 07:01:19122.86 111.79 -0.69%
CAR 2026-02-12 08:01:24130.26 114.00 -0.69%
CAR 2026-02-12 09:01:23118.99 114.01 -0.69%
CAR 2026-02-12 10:01:25118.20 115.37 -0.69%
CAR 2026-02-12 11:01:38119.88 118.69 2.91%
CAR 2026-02-12 12:01:52118.05 116.77 1.35%
CAR 2026-02-12 13:06:55115.67 115.19 -0.39%
CAR 2026-02-12 14:01:25114.84 114.44 -0.97%
CAR 2026-02-12 15:01:30115.65 115.29 -0.34%
CAR 2026-02-12 16:01:28116.48 116.05 0.49%
CAR 2026-02-12 17:01:50118.66 112.44 0.51%
CAR 2026-02-12 18:01:21118.66 112.44 0.52%
CAR 2026-02-12 21:02:260.00 0.00 0.52%
2026-02-13
CAR 2026-02-13 05:02:39117.02 111.78 0.52%
CAR 2026-02-13 06:01:25180.57 102.23 0.52%
CAR 2026-02-13 07:01:12180.57 111.79 0.52%
CAR 2026-02-13 08:02:28120.24 114.01 0.52%
CAR 2026-02-13 09:01:38117.08 114.01 0.52%
CAR 2026-02-13 10:01:32117.30 114.00 0.52%
CAR 2026-02-13 11:01:47118.80 118.05 1.67%
CAR 2026-02-13 12:01:21118.40 117.90 1.42%
CAR 2026-02-13 13:01:51118.03 117.17 1.12%
CAR 2026-02-13 14:01:47119.68 119.06 2.72%
CAR 2026-02-13 15:01:12118.15 117.69 1.29%
CAR 2026-02-13 16:01:21118.63 118.09 1.67%
CAR 2026-02-13 17:01:09119.74 112.00 1.60%
CAR 2026-02-13 18:01:20119.74 113.53 1.60%
CAR 2026-02-13 19:01:06119.74 113.53 2.79%
CAR 2026-02-13 21:01:500.00 0.00 2.79%
2026-02-17
CAR 2026-02-17 05:01:16142.30 49.14 2.79%
CAR 2026-02-17 06:01:19126.13 102.24 2.79%
CAR 2026-02-17 07:01:10125.64 102.24 2.79%
CAR 2026-02-17 08:01:24125.46 102.24 2.79%
CAR 2026-02-17 09:01:10119.62 102.23 2.79%
CAR 2026-02-17 10:01:18129.24 91.88 2.79%
CAR 2026-02-17 11:01:09121.95 121.41 2.91%
CAR 2026-02-17 12:01:24121.71 121.52 2.88%
CAR 2026-02-17 13:01:12122.68 122.34 3.61%
CAR 2026-02-17 14:01:18122.03 121.72 3.03%
CAR 2026-02-17 15:01:11122.04 121.67 3.00%
CAR 2026-02-17 16:01:21122.49 122.25 3.55%
CAR 2026-02-17 17:01:11131.00 117.21 3.23%
CAR 2026-02-17 18:01:20131.00 117.21 3.18%
CAR 2026-02-17 21:02:140.00 0.00 3.18%
2026-02-18
CAR 2026-02-18 05:01:10195.36 50.80 3.18%
CAR 2026-02-18 06:01:21129.23 120.11 3.18%
CAR 2026-02-18 08:01:22133.51 120.10 3.18%
CAR 2026-02-18 09:01:14122.99 120.11 3.18%
CAR 2026-02-18 10:01:24122.99 120.11 0.01%
CAR 2026-02-18 11:01:10125.62 124.67 2.97%
CAR 2026-02-18 12:01:20125.17 124.81 2.56%
CAR 2026-02-18 13:01:11124.78 124.37 2.26%
CAR 2026-02-18 14:01:21123.61 123.38 1.14%
CAR 2026-02-18 15:01:13123.75 123.44 1.39%
CAR 2026-02-18 16:01:24123.58 123.17 0.95%
CAR 2026-02-18 17:01:11112.49 111.01 -8.63%
CAR 2026-02-18 17:02:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/723612/000072361226000010/0000723612-26-000010-index.htm
8-K - AVIS BUDGET GROUP, INC. (0000723612) (Filer)
CAR 2026-02-18 18:01:21107.50 106.00 -12.52%
CAR 2026-02-18 19:01:18110.51 108.00 -11.56%
CAR 2026-02-18 20:01:22110.00 107.18 -11.51%
CAR 2026-02-18 21:02:040.00 0.00 -11.51%
2026-02-19
CAR 2026-02-19 05:01:13120.00 104.10 -11.51%
CAR 2026-02-19 06:01:23110.98 104.10 -12.52%
CAR 2026-02-19 07:01:25110.85 104.11 -12.73%
CAR 2026-02-19 08:01:20110.85 104.10 -13.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.