investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAR: Avis Budget Group, Inc. - Common Stock

+ Auto, Rent



Clear duplicates of prices



2026-05-11
CAR 2026-05-11 00:02:290.00 0.00 -5.26%
CAR 2026-05-11 04:01:32155.00 143.00 0.81%
CAR 2026-05-11 05:01:12146.00 143.50 0.14%
CAR 2026-05-11 06:01:23146.00 143.50 -1.44%
CAR 2026-05-11 07:01:11146.00 144.00 -0.51%
CAR 2026-05-11 08:01:20146.00 144.00 -0.81%
CAR 2026-05-11 09:01:14145.90 144.15 0.10%
CAR 2026-05-11 10:01:22154.77 153.49 5.84%
CAR 2026-05-11 11:01:12152.46 151.75 4.17%
CAR 2026-05-11 12:01:31152.50 152.11 4.36%
CAR 2026-05-11 13:01:19154.04 153.56 5.32%
CAR 2026-05-11 14:01:17153.56 153.05 4.79%
CAR 2026-05-11 15:01:26153.50 152.83 4.82%
CAR 2026-05-11 16:01:17153.00 152.00 3.73%
CAR 2026-05-11 17:01:20152.00 151.00 4.16%
CAR 2026-05-11 18:01:30153.34 151.00 4.83%
CAR 2026-05-11 19:01:24153.34 151.00 4.01%
CAR 2026-05-11 20:01:250.00 0.00 4.01%
2026-05-12
CAR 2026-05-12 04:01:29166.93 145.05 -1.54%
CAR 2026-05-12 05:01:18166.93 148.00 -1.54%
CAR 2026-05-12 06:01:29150.00 148.00 -0.81%
CAR 2026-05-12 07:01:18155.76 148.00 -0.81%
CAR 2026-05-12 09:01:20150.15 149.00 -0.73%
CAR 2026-05-12 10:01:27150.84 150.27 -0.47%
CAR 2026-05-12 11:01:11152.00 151.19 -0.03%
CAR 2026-05-12 12:01:25155.91 155.13 3.20%
CAR 2026-05-12 13:01:15153.99 152.50 1.50%
CAR 2026-05-12 14:01:28154.00 153.50 1.76%
CAR 2026-05-12 15:01:16153.09 152.40 0.90%
CAR 2026-05-12 16:01:35151.12 150.47 -0.19%
CAR 2026-05-12 17:01:18154.50 150.47 -0.04%
CAR 2026-05-12 19:01:17153.88 150.47 -0.04%
CAR 2026-05-12 20:01:340.00 0.00 0.24%
2026-05-13
CAR 2026-05-13 04:01:37155.48 150.00 -0.35%
CAR 2026-05-13 05:01:32152.81 150.00 1.49%
CAR 2026-05-13 07:01:10152.81 151.00 0.50%
CAR 2026-05-13 08:01:24152.81 151.16 0.64%
CAR 2026-05-13 09:01:10151.99 150.63 0.42%
CAR 2026-05-13 10:01:26150.01 148.99 -0.89%
CAR 2026-05-13 11:01:11153.10 152.47 1.47%
CAR 2026-05-13 12:01:28153.62 153.19 1.98%
CAR 2026-05-13 13:01:19154.45 153.77 2.24%
CAR 2026-05-13 14:01:21155.57 155.16 3.25%
CAR 2026-05-13 15:01:11156.80 155.28 4.08%
CAR 2026-05-13 16:01:29150.79 150.00 -0.35%
CAR 2026-05-13 17:01:25150.79 150.00 -0.22%
CAR 2026-05-13 18:01:27150.40 150.00 -0.22%
CAR 2026-05-13 19:01:18150.40 149.00 -0.35%
CAR 2026-05-13 20:01:310.00 0.00 -0.35%
2026-05-14
CAR 2026-05-14 04:01:33155.00 149.59 2.02%
CAR 2026-05-14 05:01:18154.85 149.00 0.77%
CAR 2026-05-14 06:01:24154.19 149.00 0.77%
CAR 2026-05-14 07:01:19151.89 149.00 0.77%
CAR 2026-05-14 08:01:24151.77 149.00 0.48%
CAR 2026-05-14 09:01:21151.77 149.30 0.31%
CAR 2026-05-14 10:01:35143.46 142.52 -3.74%
CAR 2026-05-14 11:01:13148.00 147.52 -0.24%
CAR 2026-05-14 13:01:28153.90 152.75 2.95%
CAR 2026-05-14 14:01:24152.25 151.38 2.02%
CAR 2026-05-14 15:01:37147.99 147.37 -1.04%
CAR 2026-05-14 16:01:12149.00 147.40 -0.05%
CAR 2026-05-14 18:01:16149.00 147.50 -0.05%
CAR 2026-05-14 19:01:25148.50 147.53 -0.02%
CAR 2026-05-14 20:01:180.00 0.00 -0.29%
2026-05-15
CAR 2026-05-15 04:01:14150.99 141.19 -0.29%
CAR 2026-05-15 05:01:31151.00 143.11 -0.29%
CAR 2026-05-15 06:01:11151.00 143.11 0.17%
CAR 2026-05-15 07:01:28149.00 144.15 0.17%
CAR 2026-05-15 08:01:16151.88 146.85 0.17%
CAR 2026-05-15 09:01:23147.00 145.00 -1.28%
CAR 2026-05-15 10:01:16149.30 148.25 -0.09%
CAR 2026-05-15 11:01:35149.17 148.96 0.28%
CAR 2026-05-15 12:01:10148.45 147.53 -0.32%
CAR 2026-05-15 13:01:28149.70 149.00 0.56%
CAR 2026-05-15 14:01:10149.63 149.31 0.50%
CAR 2026-05-15 15:01:29151.67 151.35 2.01%
CAR 2026-05-15 16:01:19150.12 148.80 0.92%
CAR 2026-05-15 17:01:26150.20 149.58 0.91%
CAR 2026-05-15 18:01:22150.20 149.58 0.93%
CAR 2026-05-15 19:01:30150.20 149.83 0.73%
CAR 2026-05-15 20:01:230.00 0.00 0.73%
2026-05-18
CAR 2026-05-18 04:01:32149.00 147.16 0.73%
CAR 2026-05-18 05:01:26148.50 147.00 -1.09%
CAR 2026-05-18 06:01:36150.00 147.05 -0.75%
CAR 2026-05-18 07:01:14150.00 148.60 -0.75%
CAR 2026-05-18 08:01:28150.00 148.50 -0.46%
CAR 2026-05-18 10:01:19148.32 147.25 -1.72%
CAR 2026-05-18 11:01:13143.04 142.46 -4.95%
CAR 2026-05-18 12:01:29143.84 143.21 -4.36%
CAR 2026-05-18 13:01:21143.97 143.53 -4.16%
CAR 2026-05-18 14:01:30145.00 144.63 -3.54%
CAR 2026-05-18 15:01:15146.15 145.30 -2.95%
CAR 2026-05-18 16:01:35147.43 146.00 -2.56%
CAR 2026-05-18 17:01:19147.99 146.00 -2.56%
CAR 2026-05-18 18:01:28147.99 146.08 -2.41%
CAR 2026-05-18 20:01:290.00 0.00 -2.41%
2026-05-19
CAR 2026-05-19 04:01:40150.00 146.56 -2.41%
CAR 2026-05-19 05:01:14146.69 142.15 -0.17%
CAR 2026-05-19 06:01:27145.99 142.15 -0.17%
CAR 2026-05-19 07:01:16147.17 142.15 -0.17%
CAR 2026-05-19 08:01:24146.49 143.00 -0.17%
CAR 2026-05-19 09:01:13144.70 143.16 -1.21%
CAR 2026-05-19 10:01:32147.97 147.41 0.98%
CAR 2026-05-19 11:01:14151.89 151.52 3.71%
CAR 2026-05-19 12:01:34151.65 150.75 3.46%
CAR 2026-05-19 13:01:15147.76 147.05 0.81%
CAR 2026-05-19 14:01:28149.99 149.19 2.21%
CAR 2026-05-19 15:01:13152.43 151.97 3.81%
CAR 2026-05-19 16:01:19152.90 150.37 3.30%
CAR 2026-05-19 17:01:26152.30 150.44 3.27%
CAR 2026-05-19 19:01:25152.30 150.44 3.44%
CAR 2026-05-19 20:01:330.00 0.00 3.44%
2026-05-20
CAR 2026-05-20 04:01:32164.99 144.00 3.44%
CAR 2026-05-20 07:01:13153.25 148.00 3.44%
CAR 2026-05-20 08:01:21153.25 151.31 0.16%
CAR 2026-05-20 09:01:15153.25 150.00 0.23%
CAR 2026-05-20 10:01:22152.90 151.91 0.95%
CAR 2026-05-20 11:01:13154.38 154.06 2.16%
CAR 2026-05-20 12:01:27152.82 152.40 1.03%
CAR 2026-05-20 13:01:13155.20 154.69 2.71%
CAR 2026-05-20 14:01:22154.60 154.22 2.33%
CAR 2026-05-20 15:01:21151.16 150.58 -0.23%
CAR 2026-05-20 16:01:28152.80 148.99 0.97%
CAR 2026-05-20 17:01:22153.00 150.00 1.14%
CAR 2026-05-20 18:01:30153.00 151.00 1.27%
CAR 2026-05-20 19:01:22153.00 152.60 1.27%
CAR 2026-05-20 20:01:240.00 0.00 1.01%
2026-05-21
CAR 2026-05-21 04:01:36154.84 146.18 1.01%
CAR 2026-05-21 05:01:19154.84 150.02 1.01%
CAR 2026-05-21 06:01:28154.84 149.00 1.01%
CAR 2026-05-21 07:01:14154.29 150.00 1.01%
CAR 2026-05-21 08:01:27154.00 151.00 1.01%
CAR 2026-05-21 09:01:16153.00 151.00 -0.13%
CAR 2026-05-21 10:01:28156.24 155.85 2.22%
CAR 2026-05-21 11:01:13154.50 153.08 0.28%
CAR 2026-05-21 12:01:27154.29 153.77 0.95%
CAR 2026-05-21 13:01:20156.26 155.10 1.81%
CAR 2026-05-21 14:01:29158.90 158.25 3.71%
CAR 2026-05-21 15:01:16158.05 157.50 3.38%
CAR 2026-05-21 16:01:28157.66 156.37 3.18%
CAR 2026-05-21 16:10:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/723612/000095014226001467/0000950142-26-001467-index.htm
8-K - AVIS BUDGET GROUP, INC. (0000723612) (Filer)
CAR 2026-05-21 17:01:24158.00 157.03 2.77%
CAR 2026-05-21 18:01:34158.00 157.03 3.34%
CAR 2026-05-21 19:01:20158.69 157.53 3.40%
CAR 2026-05-21 20:01:320.00 0.00 3.85%
2026-05-22
CAR 2026-05-22 04:01:21161.00 155.00 3.85%
CAR 2026-05-22 05:01:30158.00 155.00 -1.30%
CAR 2026-05-22 07:01:13159.00 157.00 0.19%
CAR 2026-05-22 08:01:34159.00 157.19 0.15%
CAR 2026-05-22 09:01:14159.00 157.30 0.15%
CAR 2026-05-22 10:01:23157.90 157.19 0.03%
CAR 2026-05-22 11:01:09162.72 162.03 3.01%
CAR 2026-05-22 12:01:29165.33 164.71 4.74%
CAR 2026-05-22 13:01:41165.27 164.77 4.77%
CAR 2026-05-22 14:01:26166.49 165.76 5.56%
CAR 2026-05-22 15:01:20166.38 165.74 5.40%
CAR 2026-05-22 16:01:29169.49 166.91 5.87%
CAR 2026-05-22 17:01:11169.49 167.00 6.02%
CAR 2026-05-22 18:01:39169.49 166.99 6.21%
CAR 2026-05-22 19:01:16169.49 166.99 5.89%
CAR 2026-05-22 20:01:260.00 0.00 5.89%
2026-05-26
CAR 2026-05-26 04:01:29175.00 169.56 5.89%
CAR 2026-05-26 05:01:11171.00 169.56 2.55%
CAR 2026-05-26 07:01:21170.00 165.70 1.00%
CAR 2026-05-26 08:01:19169.67 167.10 1.67%
CAR 2026-05-26 09:01:13169.67 167.10 1.27%
CAR 2026-05-26 10:01:23172.64 172.10 3.18%
CAR 2026-05-26 11:01:12168.49 167.42 0.23%
CAR 2026-05-26 12:01:27166.31 165.29 -0.87%
CAR 2026-05-26 13:01:14164.47 163.88 -1.62%
CAR 2026-05-26 14:01:31165.04 164.22 -1.60%
CAR 2026-05-26 15:01:20163.09 162.40 -2.75%
CAR 2026-05-26 16:01:18169.66 166.52 -0.13%
CAR 2026-05-26 17:01:19169.66 166.52 -0.04%
CAR 2026-05-26 18:01:26169.66 163.85 -0.35%
CAR 2026-05-26 19:01:24169.66 162.84 -0.78%
CAR 2026-05-26 20:01:280.00 0.00 -0.78%
2026-05-27
CAR 2026-05-27 04:01:35167.80 148.16 -0.78%
CAR 2026-05-27 05:01:19171.80 148.16 -0.78%
CAR 2026-05-27 06:01:50171.80 154.38 -0.78%
CAR 2026-05-27 07:01:14170.00 154.38 -0.78%
CAR 2026-05-27 08:01:21170.00 163.50 -2.11%
CAR 2026-05-27 09:01:11170.00 164.50 -0.25%
CAR 2026-05-27 10:01:22170.10 168.08 1.48%
CAR 2026-05-27 11:01:12168.05 167.26 0.71%
CAR 2026-05-27 12:01:27166.49 165.57 -0.28%
CAR 2026-05-27 13:01:12163.73 163.00 -1.87%
CAR 2026-05-27 14:01:22164.00 162.69 -1.53%
CAR 2026-05-27 15:01:16164.65 163.35 -1.30%
CAR 2026-05-27 16:01:40167.00 162.00 -0.76%
CAR 2026-05-27 17:01:13167.00 162.00 -0.58%
CAR 2026-05-27 18:01:57166.99 162.50 0.17%
CAR 2026-05-27 19:01:16166.99 162.69 0.17%
CAR 2026-05-27 20:01:270.00 0.00 0.17%
2026-05-28
CAR 2026-05-28 04:01:47178.00 146.31 0.17%
CAR 2026-05-28 05:01:18178.00 160.00 0.17%
CAR 2026-05-28 06:01:24178.00 163.27 0.17%
CAR 2026-05-28 07:01:18178.00 163.85 0.17%
CAR 2026-05-28 08:01:26178.00 163.85 -0.75%
CAR 2026-05-28 09:01:12165.00 163.85 -0.75%
CAR 2026-05-28 10:01:23175.19 173.68 5.28%
CAR 2026-05-28 11:01:17176.42 175.40 6.81%
CAR 2026-05-28 12:01:23177.59 176.02 7.02%
CAR 2026-05-28 13:01:16177.24 176.15 7.28%
CAR 2026-05-28 14:01:27176.50 175.33 6.62%
CAR 2026-05-28 15:01:31173.45 173.01 4.89%
CAR 2026-05-28 16:01:31176.98 176.50 6.31%
CAR 2026-05-28 17:01:13176.98 176.00 6.91%
CAR 2026-05-28 18:01:14177.10 176.00 6.63%
CAR 2026-05-28 19:01:06177.10 176.00 6.76%
CAR 2026-05-28 20:01:130.00 0.00 6.46%
2026-05-29
CAR 2026-05-29 04:01:26180.00 175.78 0.57%
CAR 2026-05-29 05:01:12180.00 175.50 0.57%
CAR 2026-05-29 06:01:25180.00 175.12 0.38%
CAR 2026-05-29 07:01:11180.00 172.20 0.15%
CAR 2026-05-29 09:01:24180.00 174.40 0.87%
CAR 2026-05-29 10:01:20175.05 174.05 -0.24%
CAR 2026-05-29 11:01:14173.17 171.75 -1.67%
CAR 2026-05-29 12:01:29173.41 172.61 -1.29%
CAR 2026-05-29 13:01:06174.55 173.81 -0.53%
CAR 2026-05-29 14:01:24177.84 177.09 1.74%
CAR 2026-05-29 15:01:14180.79 179.76 3.24%
CAR 2026-05-29 16:01:27181.63 175.00 0.55%
CAR 2026-05-29 16:15:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/723612/000095014226001547/0000950142-26-001547-index.htm
8-K - AVIS BUDGET GROUP, INC. (0000723612) (Filer)
CAR 2026-05-29 17:01:14181.63 176.00 0.55%
CAR 2026-05-29 18:01:28181.63 175.00 0.55%
CAR 2026-05-29 19:01:16177.00 175.00 0.55%
CAR 2026-05-29 20:01:240.00 0.00 0.55%
2026-06-01
CAR 2026-06-01 04:01:33181.99 175.00 0.22%
CAR 2026-06-01 05:01:11184.00 176.21 0.34%
CAR 2026-06-01 06:01:23184.00 176.30 0.29%
CAR 2026-06-01 07:01:09184.00 175.00 0.77%
CAR 2026-06-01 08:01:25179.00 174.79 0.77%
CAR 2026-06-01 09:01:14176.50 175.11 -0.41%
CAR 2026-06-01 10:01:21176.84 176.05 0.35%
CAR 2026-06-01 11:01:11173.34 172.72 -1.59%
CAR 2026-06-01 12:01:25173.57 172.76 -1.48%
CAR 2026-06-01 13:01:42174.02 173.04 -1.33%
CAR 2026-06-01 14:01:27171.70 171.18 -2.46%
CAR 2026-06-01 15:01:18172.00 171.59 -2.20%
CAR 2026-06-01 16:01:34172.00 169.00 -3.68%
CAR 2026-06-01 16:30:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/723612/000119312526251545/0001193125-26-251545-index.htm
8-K - AVIS BUDGET GROUP, INC. (0000723612) (Filer)
CAR 2026-06-01 17:01:17170.60 169.00 -3.71%
CAR 2026-06-01 18:01:20170.00 169.00 -3.89%
CAR 2026-06-01 19:01:20170.50 169.00 -3.43%
CAR 2026-06-01 20:01:260.00 0.00 -3.89%
2026-06-02
CAR 2026-06-02 04:01:27179.00 151.81 -3.89%
CAR 2026-06-02 06:01:25171.00 154.38 -3.89%
CAR 2026-06-02 07:01:13171.00 166.86 -3.89%
CAR 2026-06-02 08:01:21169.90 166.90 -3.89%
CAR 2026-06-02 09:01:08169.00 166.90 -0.37%
CAR 2026-06-02 10:01:19171.86 171.07 1.31%
CAR 2026-06-02 11:01:13174.18 173.47 2.54%
CAR 2026-06-02 12:01:28171.24 170.35 0.78%
CAR 2026-06-02 13:01:13171.45 171.09 1.18%
CAR 2026-06-02 14:01:26170.23 169.76 0.32%
CAR 2026-06-02 15:01:24171.75 171.38 1.35%
CAR 2026-06-02 16:01:34173.97 169.83 1.78%
CAR 2026-06-02 17:01:16174.00 169.83 1.68%
CAR 2026-06-02 18:01:28174.00 169.83 1.64%
CAR 2026-06-02 20:01:270.00 0.00 1.64%
2026-06-03
CAR 2026-06-03 04:01:30178.99 168.23 1.64%
CAR 2026-06-03 05:01:15176.00 168.30 1.64%
CAR 2026-06-03 06:01:23172.50 168.30 1.64%
CAR 2026-06-03 08:01:21175.00 170.08 -1.33%
CAR 2026-06-03 09:01:17174.00 170.08 -0.33%
CAR 2026-06-03 10:01:21173.49 172.62 0.78%
CAR 2026-06-03 11:01:11174.45 173.76 1.07%
CAR 2026-06-03 12:01:23175.17 174.78 1.59%
CAR 2026-06-03 13:01:14175.49 174.96 1.69%
CAR 2026-06-03 14:01:20176.74 176.41 2.51%
CAR 2026-06-03 15:01:17174.50 174.00 0.96%
CAR 2026-06-03 16:01:26177.00 173.40 0.86%
CAR 2026-06-03 17:01:21177.00 173.40 0.60%
CAR 2026-06-03 18:01:28175.00 173.00 0.60%
CAR 2026-06-03 20:01:290.00 0.00 0.60%
2026-06-04
CAR 2026-06-04 04:01:27193.42 165.00 0.60%
CAR 2026-06-04 05:01:13177.00 172.00 0.66%
CAR 2026-06-04 07:01:07177.00 172.00 0.30%
CAR 2026-06-04 09:01:16175.00 172.23 0.42%
CAR 2026-06-04 10:01:25177.05 175.73 1.46%
CAR 2026-06-04 11:01:13179.64 178.63 3.18%
CAR 2026-06-04 12:01:25179.31 178.88 2.94%
CAR 2026-06-04 13:01:03175.84 175.16 1.06%
CAR 2026-06-04 14:01:27174.22 174.00 0.16%
CAR 2026-06-04 15:01:15176.37 175.75 1.18%
CAR 2026-06-04 16:01:26177.00 172.30 1.69%
CAR 2026-06-04 17:01:12177.00 174.69 0.86%
CAR 2026-06-04 20:01:510.00 0.00 0.86%
2026-06-05
CAR 2026-06-05 04:01:15181.50 158.22 -1.04%
CAR 2026-06-05 05:01:16179.89 172.31 -0.55%
CAR 2026-06-05 06:01:23179.89 173.81 -0.55%
CAR 2026-06-05 07:01:11178.99 174.70 -0.55%
CAR 2026-06-05 08:01:20178.99 174.70 -0.46%
CAR 2026-06-05 09:01:15178.00 174.70 -1.02%
CAR 2026-06-05 10:01:20172.66 172.20 -2.47%
CAR 2026-06-05 11:01:25171.83 170.98 -3.16%
CAR 2026-06-05 12:02:01171.96 171.31 -3.12%
CAR 2026-06-05 13:01:16172.95 171.76 -2.42%
CAR 2026-06-05 14:01:29174.80 174.31 -1.13%
CAR 2026-06-05 15:01:36174.20 173.51 -1.60%
CAR 2026-06-05 16:01:24177.00 175.00 -0.01%
CAR 2026-06-05 17:01:16177.00 176.50 -0.17%
CAR 2026-06-05 18:01:27177.00 175.00 -0.17%
CAR 2026-06-05 19:01:29177.00 175.00 -0.74%
CAR 2026-06-05 20:01:210.00 0.00 -0.95%
2026-06-08
CAR 2026-06-08 04:01:26184.16 173.13 -0.95%
CAR 2026-06-08 05:01:17182.00 177.00 -0.95%
CAR 2026-06-08 06:01:34182.00 177.00 0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.