investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CAR: Avis Budget Group, Inc. - Common Stock
+
Auto
,
Rent
Clear duplicates of prices
2026-03-18
CAR
2026-03-18 06:01:53
117.76
90.37
3.98%
CAR
2026-03-18 07:01:58
106.09
90.37
3.98%
CAR
2026-03-18 08:01:48
106.09
90.37
0.03%
CAR
2026-03-18 09:01:48
105.95
97.28
-0.77%
CAR
2026-03-18 10:01:56
100.65
100.30
-1.56%
CAR
2026-03-18 11:03:36
101.92
101.70
0.05%
CAR
2026-03-18 12:02:06
103.11
102.83
0.99%
CAR
2026-03-18 13:03:08
103.96
103.26
1.95%
CAR
2026-03-18 14:01:49
103.32
102.82
1.07%
CAR
2026-03-18 15:02:05
102.63
102.10
0.51%
CAR
2026-03-18 16:01:52
105.00
37.17
-0.36%
CAR
2026-03-18 17:03:35
102.25
100.71
-0.34%
CAR
2026-03-18 18:03:00
102.14
100.60
-0.34%
CAR
2026-03-18 19:01:53
102.17
100.63
-0.34%
CAR
2026-03-18 20:01:50
0.00
0.00
-0.34%
2026-03-19
CAR
2026-03-19 04:02:16
115.00
90.23
-0.34%
CAR
2026-03-19 05:02:07
108.18
98.67
0.40%
CAR
2026-03-19 06:01:56
115.00
91.35
0.60%
CAR
2026-03-19 07:02:49
104.90
98.67
0.53%
CAR
2026-03-19 08:02:21
104.90
98.67
-0.12%
CAR
2026-03-19 09:01:56
104.90
98.67
0.17%
CAR
2026-03-19 10:01:56
101.62
100.60
-0.58%
CAR
2026-03-19 11:02:20
97.89
97.25
-3.89%
CAR
2026-03-19 12:01:49
97.48
96.86
-4.47%
CAR
2026-03-19 13:01:53
94.72
94.27
-6.77%
CAR
2026-03-19 14:01:47
96.35
96.01
-5.23%
CAR
2026-03-19 15:02:01
98.88
98.44
-2.75%
CAR
2026-03-19 16:01:46
103.00
100.63
-0.82%
CAR
2026-03-19 17:02:14
101.81
100.65
-0.83%
CAR
2026-03-19 19:02:04
101.81
100.55
-0.85%
CAR
2026-03-19 20:02:01
0.00
0.00
-0.85%
2026-03-20
CAR
2026-03-20 04:01:57
106.00
87.03
-1.75%
CAR
2026-03-20 05:01:54
106.00
87.12
0.85%
CAR
2026-03-20 06:02:05
106.00
96.00
-0.42%
CAR
2026-03-20 07:01:57
104.00
96.00
-1.48%
CAR
2026-03-20 08:01:49
101.90
96.01
-0.58%
CAR
2026-03-20 09:01:49
104.00
96.47
-0.52%
CAR
2026-03-20 10:01:48
99.99
99.01
-1.08%
CAR
2026-03-20 11:01:47
100.01
99.81
-0.57%
CAR
2026-03-20 12:01:51
101.25
100.75
0.65%
CAR
2026-03-20 13:01:49
101.67
101.09
0.93%
CAR
2026-03-20 14:01:58
100.38
100.21
-0.18%
CAR
2026-03-20 15:02:00
100.05
99.90
-0.38%
CAR
2026-03-20 16:02:03
106.00
98.28
-0.52%
CAR
2026-03-20 17:01:59
102.00
98.28
-0.53%
CAR
2026-03-20 18:01:52
101.93
100.50
-0.23%
CAR
2026-03-20 19:02:04
102.00
98.28
-0.23%
CAR
2026-03-20 20:02:05
0.00
0.00
-0.23%
2026-03-23
CAR
2026-03-23 04:02:00
99.35
82.21
-0.23%
CAR
2026-03-23 05:01:50
138.39
92.75
-0.23%
CAR
2026-03-23 06:02:15
138.39
92.01
-0.23%
CAR
2026-03-23 07:01:42
104.91
100.40
0.51%
CAR
2026-03-23 08:01:57
104.00
92.88
0.51%
CAR
2026-03-23 09:01:49
103.25
100.91
0.51%
CAR
2026-03-23 10:01:56
104.82
104.45
4.78%
CAR
2026-03-23 11:01:53
106.50
105.87
6.43%
CAR
2026-03-23 12:02:06
106.50
106.20
6.47%
CAR
2026-03-23 13:01:46
106.60
106.21
6.65%
CAR
2026-03-23 14:02:02
107.95
107.56
7.93%
CAR
2026-03-23 15:01:52
108.69
108.34
8.56%
CAR
2026-03-23 16:02:24
109.00
102.50
7.36%
CAR
2026-03-23 17:02:07
107.59
105.00
7.40%
CAR
2026-03-23 18:02:07
109.02
105.00
7.38%
CAR
2026-03-23 19:01:47
109.02
105.00
7.30%
CAR
2026-03-23 20:03:01
0.00
0.00
7.30%
2026-03-24
CAR
2026-03-24 04:02:43
114.02
102.52
7.30%
CAR
2026-03-24 05:01:50
107.08
103.12
0.54%
CAR
2026-03-24 06:02:49
122.28
102.86
0.54%
CAR
2026-03-24 07:01:39
113.38
104.51
0.54%
CAR
2026-03-24 09:01:42
112.99
104.51
0.54%
CAR
2026-03-24 10:02:00
109.26
108.55
1.88%
CAR
2026-03-24 11:01:41
112.64
112.25
5.20%
CAR
2026-03-24 12:01:52
113.96
113.62
6.59%
CAR
2026-03-24 13:02:06
113.36
113.10
6.06%
CAR
2026-03-24 14:02:07
113.01
112.87
5.62%
CAR
2026-03-24 15:01:44
114.17
113.95
6.78%
CAR
2026-03-24 16:01:57
125.00
103.00
10.23%
CAR
2026-03-24 17:01:38
122.88
111.88
9.31%
CAR
2026-03-24 18:02:05
123.48
111.89
9.31%
CAR
2026-03-24 20:02:04
0.00
0.00
9.31%
2026-03-25
CAR
2026-03-25 04:02:22
186.80
70.04
9.31%
CAR
2026-03-25 05:01:54
136.65
102.04
9.31%
CAR
2026-03-25 06:02:11
135.45
102.02
9.31%
CAR
2026-03-25 07:01:44
120.00
93.74
9.31%
CAR
2026-03-25 08:01:49
120.00
92.37
9.31%
CAR
2026-03-25 09:01:41
120.00
111.91
9.31%
CAR
2026-03-25 10:02:15
119.32
118.53
1.50%
CAR
2026-03-25 11:02:04
118.07
117.61
0.38%
CAR
2026-03-25 12:01:50
117.53
117.25
-0.16%
CAR
2026-03-25 13:01:47
118.69
118.53
1.00%
CAR
2026-03-25 14:01:59
119.53
119.34
1.87%
CAR
2026-03-25 15:01:52
120.55
120.29
2.78%
CAR
2026-03-25 16:02:06
127.48
122.36
5.44%
CAR
2026-03-25 17:01:54
127.48
122.36
4.97%
CAR
2026-03-25 18:02:16
124.78
119.64
4.34%
CAR
2026-03-25 19:02:10
123.55
119.64
4.34%
CAR
2026-03-25 20:02:15
0.00
0.00
4.34%
2026-03-26
CAR
2026-03-26 04:01:55
127.47
116.31
4.34%
CAR
2026-03-26 05:02:13
127.47
118.08
4.34%
CAR
2026-03-26 06:02:10
127.47
118.08
-0.58%
CAR
2026-03-26 07:01:56
128.87
117.74
-1.33%
CAR
2026-03-26 08:01:52
122.87
117.75
-0.79%
CAR
2026-03-26 09:03:28
122.99
120.01
-0.79%
CAR
2026-03-26 10:01:52
129.66
129.06
4.89%
CAR
2026-03-26 11:01:57
137.38
136.38
11.35%
CAR
2026-03-26 12:02:02
142.00
141.56
15.38%
CAR
2026-03-26 14:02:11
144.57
143.75
17.72%
CAR
2026-03-26 15:02:12
143.34
142.50
16.46%
CAR
2026-03-26 16:02:34
140.42
136.10
14.36%
CAR
2026-03-26 17:02:15
140.42
139.11
13.28%
CAR
2026-03-26 18:01:59
143.00
138.50
13.28%
CAR
2026-03-26 19:02:10
139.74
138.00
12.50%
CAR
2026-03-26 20:02:11
0.00
0.00
12.50%
2026-03-27
CAR
2026-03-27 04:02:18
145.98
139.63
12.50%
CAR
2026-03-27 06:02:39
145.98
135.00
-1.28%
CAR
2026-03-27 07:02:28
139.23
135.00
-2.46%
CAR
2026-03-27 08:02:01
137.00
133.22
-3.54%
CAR
2026-03-27 09:01:40
137.00
131.00
-6.52%
CAR
2026-03-27 10:02:28
136.37
135.90
-2.82%
CAR
2026-03-27 11:02:02
136.81
136.27
-2.42%
CAR
2026-03-27 12:02:38
138.00
137.46
-1.54%
CAR
2026-03-27 13:02:24
140.06
139.41
0.17%
CAR
2026-03-27 14:02:13
141.18
140.78
1.16%
CAR
2026-03-27 15:02:11
143.77
143.05
3.15%
CAR
2026-03-27 16:02:18
146.00
142.78
4.29%
CAR
2026-03-27 17:02:05
145.50
142.83
3.73%
CAR
2026-03-27 17:25:20
8-K Sec report
https://www.sec.gov/Archives/edgar/data/723612/000119312526129481/0001193125-26-129481-index.htm
8-K - AVIS BUDGET GROUP, INC. (0000723612) (Filer)
CAR
2026-03-27 18:01:48
146.00
142.83
3.88%
CAR
2026-03-27 19:01:34
146.00
142.83
3.70%
CAR
2026-03-27 20:01:39
0.00
0.00
3.17%
2026-03-30
CAR
2026-03-30 04:02:06
160.65
137.00
3.17%
CAR
2026-03-30 05:01:40
147.50
137.13
3.17%
CAR
2026-03-30 06:01:49
147.50
134.30
-8.20%
CAR
2026-03-30 07:01:36
141.69
133.50
-10.35%
CAR
2026-03-30 08:01:50
139.00
137.00
-8.91%
CAR
2026-03-30 09:02:21
139.00
138.50
-7.24%
CAR
2026-03-30 10:01:48
145.72
144.91
-2.11%
CAR
2026-03-30 11:01:35
141.57
141.00
-4.96%
CAR
2026-03-30 12:01:49
136.41
136.00
-8.68%
CAR
2026-03-30 13:01:37
132.85
132.52
-11.20%
CAR
2026-03-30 14:01:52
132.76
132.30
-11.40%
CAR
2026-03-30 15:01:41
134.77
134.62
-9.90%
CAR
2026-03-30 16:01:53
137.00
134.55
-9.23%
CAR
2026-03-30 17:01:47
135.96
134.55
-8.76%
CAR
2026-03-30 18:01:43
137.00
134.55
-8.76%
CAR
2026-03-30 19:01:46
135.70
134.55
-8.76%
CAR
2026-03-30 20:01:59
0.00
0.00
-8.76%
2026-03-31
CAR
2026-03-31 04:02:28
150.00
117.98
-8.76%
CAR
2026-03-31 05:02:17
138.00
116.78
-8.76%
CAR
2026-03-31 06:01:51
138.00
129.00
-8.76%
CAR
2026-03-31 07:01:39
138.00
120.72
-8.76%
CAR
2026-03-31 08:01:49
137.50
133.75
-8.76%
CAR
2026-03-31 09:01:43
137.50
133.55
0.20%
CAR
2026-03-31 10:01:48
140.27
139.03
2.68%
CAR
2026-03-31 11:01:46
141.09
140.78
3.68%
CAR
2026-03-31 12:01:59
140.62
140.18
3.30%
CAR
2026-03-31 13:01:46
141.40
140.91
3.79%
CAR
2026-03-31 14:02:00
142.60
142.25
4.55%
CAR
2026-03-31 15:01:56
142.90
142.61
4.91%
CAR
2026-03-31 16:02:12
146.77
146.50
7.24%
CAR
2026-03-31 17:01:57
146.77
145.56
8.28%
CAR
2026-03-31 18:02:01
146.77
145.86
8.08%
CAR
2026-03-31 20:02:06
0.00
0.00
8.08%
2026-04-01
CAR
2026-04-01 04:02:07
150.00
139.00
8.08%
CAR
2026-04-01 05:02:02
148.99
139.00
8.08%
CAR
2026-04-01 06:02:07
147.98
139.00
8.08%
CAR
2026-04-01 08:01:57
147.74
145.25
8.08%
CAR
2026-04-01 09:02:20
147.98
142.15
8.08%
CAR
2026-04-01 10:02:20
150.55
150.06
3.25%
CAR
2026-04-01 11:01:49
155.09
154.69
6.77%
CAR
2026-04-01 12:02:32
158.26
157.72
9.01%
CAR
2026-04-01 13:01:40
163.49
163.06
12.91%
CAR
2026-04-01 14:01:49
161.71
161.52
11.70%
CAR
2026-04-01 15:01:43
164.14
163.96
13.44%
CAR
2026-04-01 16:02:01
169.91
168.35
17.51%
CAR
2026-04-01 17:01:47
173.97
170.07
18.27%
CAR
2026-04-01 18:01:49
172.00
170.07
17.81%
CAR
2026-04-01 19:01:40
172.00
170.07
17.26%
CAR
2026-04-01 20:01:57
0.00
0.00
17.94%
2026-04-02
CAR
2026-04-02 04:01:49
167.28
156.28
17.94%
CAR
2026-04-02 05:01:36
174.00
152.72
-1.91%
CAR
2026-04-02 06:01:43
167.80
152.91
-1.91%
CAR
2026-04-02 07:01:27
174.00
152.91
-1.55%
CAR
2026-04-02 08:02:24
167.00
151.81
-2.10%
CAR
2026-04-02 09:01:32
174.00
165.00
-2.78%
CAR
2026-04-02 10:01:45
178.20
177.29
5.27%
CAR
2026-04-02 11:01:25
179.45
179.20
6.28%
CAR
2026-04-02 12:01:42
182.67
182.31
8.50%
CAR
2026-04-02 12:50:06
The Empty Tank: Why I Am Shorting Avis Budget
CAR
2026-04-02 13:01:29
176.25
175.59
3.94%
CAR
2026-04-02 14:01:41
181.19
180.71
7.30%
CAR
2026-04-02 15:01:35
183.31
183.12
8.96%
CAR
2026-04-02 16:01:42
190.42
184.20
13.67%
CAR
2026-04-02 17:01:34
191.00
190.17
11.84%
CAR
2026-04-02 18:01:50
191.00
189.00
11.82%
CAR
2026-04-02 19:01:39
191.00
189.00
11.96%
CAR
2026-04-02 20:01:48
0.00
0.00
11.96%
2026-04-06
CAR
2026-04-06 04:01:47
190.77
166.42
11.96%
CAR
2026-04-06 05:01:28
189.50
171.02
11.96%
CAR
2026-04-06 06:01:42
190.77
181.98
-0.83%
CAR
2026-04-06 07:01:59
190.77
183.60
-3.25%
CAR
2026-04-06 08:01:35
190.77
185.10
-3.12%
CAR
2026-04-06 09:01:33
188.00
184.00
-3.30%
CAR
2026-04-06 10:01:49
198.32
197.60
4.55%
CAR
2026-04-06 11:01:36
193.80
192.36
1.47%
CAR
2026-04-06 12:01:42
193.08
192.73
1.37%
CAR
2026-04-06 13:01:37
196.76
196.17
3.69%
CAR
2026-04-06 14:01:51
200.65
200.12
5.88%
CAR
2026-04-06 15:01:31
203.73
203.33
7.70%
CAR
2026-04-06 16:02:09
214.80
212.21
13.96%
CAR
2026-04-06 17:01:38
214.80
214.50
12.65%
CAR
2026-04-06 18:01:47
215.74
215.25
13.06%
CAR
2026-04-06 19:01:38
216.40
215.74
13.30%
CAR
2026-04-06 20:01:57
0.00
0.00
13.04%
2026-04-07
CAR
2026-04-07 04:01:45
219.99
208.00
0.18%
CAR
2026-04-07 05:01:41
213.98
208.00
0.13%
CAR
2026-04-07 06:01:48
213.98
194.43
0.23%
CAR
2026-04-07 07:01:36
211.99
210.00
-0.32%
CAR
2026-04-07 08:02:01
215.55
211.00
-0.27%
CAR
2026-04-07 09:01:29
214.43
214.00
0.32%
CAR
2026-04-07 09:38:34
Avis: Rally Based On Sentiment And Momentum, Not A Buy
CAR
2026-04-07 10:01:45
214.26
213.50
0.82%
CAR
2026-04-07 11:01:36
238.50
237.99
13.48%
CAR
2026-04-07 12:01:55
236.93
236.30
12.83%
CAR
2026-04-07 13:01:41
246.77
245.91
17.76%
CAR
2026-04-07 14:01:48
249.62
249.30
19.30%
CAR
2026-04-07 15:01:36
247.48
246.76
18.23%
CAR
2026-04-07 16:01:46
255.60
253.56
21.83%
CAR
2026-04-07 17:01:36
256.69
254.67
20.04%
CAR
2026-04-07 18:01:36
255.99
255.00
20.04%
CAR
2026-04-07 19:01:35
257.50
256.60
20.89%
CAR
2026-04-07 20:01:49
0.00
0.00
21.09%
2026-04-08
CAR
2026-04-08 04:01:49
245.00
243.52
-4.77%
CAR
2026-04-08 05:01:42
247.01
245.00
-4.12%
CAR
2026-04-08 06:01:51
245.50
244.00
-4.77%
CAR
2026-04-08 07:01:48
249.99
246.01
-3.36%
CAR
2026-04-08 08:01:51
251.00
249.50
-2.32%
CAR
2026-04-08 09:01:40
247.64
245.01
-3.56%
CAR
2026-04-08 10:01:59
254.96
252.92
-1.04%
CAR
2026-04-08 11:01:46
256.79
254.68
0.17%
CAR
2026-04-08 12:01:45
245.14
243.86
-5.01%
CAR
2026-04-08 13:01:42
233.90
232.51
-10.35%
CAR
2026-04-08 14:01:49
240.96
240.19
-7.04%
CAR
2026-04-08 15:02:58
246.99
245.61
-4.02%
CAR
2026-04-08 16:01:52
261.00
260.05
2.43%
CAR
2026-04-08 17:01:36
260.50
258.60
1.59%
CAR
2026-04-08 18:01:49
262.23
262.00
2.68%
CAR
2026-04-08 19:01:42
261.98
261.01
2.46%
CAR
2026-04-08 20:01:52
0.00
0.00
4.26%
2026-04-09
CAR
2026-04-09 04:02:01
261.49
256.01
-0.92%
CAR
2026-04-09 05:01:38
261.00
258.12
-0.92%
CAR
2026-04-09 06:01:48
260.00
258.12
-1.19%
CAR
2026-04-09 07:01:47
260.00
258.51
-0.55%
CAR
2026-04-09 08:02:09
257.99
255.51
-1.53%
CAR
2026-04-09 09:01:33
254.99
253.50
-2.68%
CAR
2026-04-09 10:01:50
269.99
269.32
3.32%
CAR
2026-04-09 11:01:33
274.50
272.99
4.87%
CAR
2026-04-09 12:01:40
272.48
271.50
4.17%
CAR
2026-04-09 13:01:34
259.11
258.25
-1.14%
CAR
2026-04-09 14:01:50
266.74
265.22
1.73%
CAR
2026-04-09 15:01:35
273.82
272.54
4.55%
CAR
2026-04-09 16:01:48
292.00
291.24
11.95%
CAR
2026-04-09 17:01:38
296.80
294.01
12.68%
CAR
2026-04-09 18:01:51
297.33
296.00
13.64%
CAR
2026-04-09 19:02:06
299.92
299.00
14.43%
CAR
2026-04-09 20:02:00
0.00
0.00
16.40%
2026-04-10
CAR
2026-04-10 04:01:49
303.00
300.26
1.10%
CAR
2026-04-10 05:01:39
299.60
297.07
0.05%
CAR
2026-04-10 06:01:57
298.51
298.01
0.50%
CAR
2026-04-10 07:02:05
299.00
297.51
0.19%
CAR
2026-04-10 08:01:49
303.96
300.04
1.89%
CAR
2026-04-10 09:01:39
294.10
293.01
-1.17%
CAR
2026-04-10 10:01:40
278.00
277.31
-7.56%
CAR
2026-04-10 11:01:33
272.54
272.01
-9.49%
CAR
2026-04-10 12:03:29
260.62
260.14
-13.95%
CAR
2026-04-10 13:01:44
277.00
275.68
-8.06%
CAR
2026-04-10 14:01:51
285.90
285.45
-4.35%
CAR
2026-04-10 15:01:34
287.43
286.56
-3.93%
CAR
2026-04-10 16:01:50
300.31
299.61
1.24%
CAR
2026-04-10 17:01:35
300.50
300.31
1.09%
CAR
2026-04-10 18:01:50
300.50
300.45
1.09%
CAR
2026-04-10 19:01:40
302.90
301.00
1.66%
CAR
2026-04-10 20:02:01
0.00
0.00
1.66%
2026-04-13
CAR
2026-04-13 04:01:49
298.84
297.01
-0.94%
CAR
2026-04-13 05:01:26
298.84
298.01
-0.98%
CAR
2026-04-13 06:01:40
298.50
297.50
-0.79%
CAR
2026-04-13 07:01:31
294.37
292.94
-1.88%
CAR
2026-04-13 08:01:37
290.28
289.20
-3.60%
CAR
2026-04-13 09:01:30
288.01
287.50
-3.85%
CAR
2026-04-13 10:01:41
317.00
316.80
5.75%
CAR
2026-04-13 11:01:29
320.98
320.13
6.81%
CAR
2026-04-13 12:01:43
329.00
327.95
9.71%
CAR
2026-04-13 13:01:38
335.07
334.72
11.69%
CAR
2026-04-13 14:01:40
345.79
345.11
15.26%
CAR
2026-04-13 15:01:38
344.90
343.29
15.13%
CAR
2026-04-13 16:01:58
370.98
368.00
23.01%
CAR
2026-04-13 17:01:41
372.90
371.15
23.86%
CAR
2026-04-13 18:01:48
373.00
371.85
24.12%
CAR
2026-04-13 19:01:41
374.99
374.00
24.74%
CAR
2026-04-13 20:02:17
0.00
0.00
24.53%
2026-04-14
CAR
2026-04-14 04:01:43
367.36
365.01
-1.74%
CAR
2026-04-14 05:01:29
367.80
366.00
-1.50%
CAR
2026-04-14 06:01:50
367.99
366.00
-1.35%
CAR
2026-04-14 07:01:40
372.00
368.01
0.49%
CAR
2026-04-14 08:01:53
361.99
358.01
-3.60%
CAR
2026-04-14 09:01:31
353.32
351.65
-6.00%
CAR
2026-04-14 10:01:44
343.99
343.00
-9.32%
CAR
2026-04-14 11:01:46
349.32
348.10
-7.43%
CAR
2026-04-14 12:01:48
359.49
358.10
-4.00%
CAR
2026-04-14 13:01:47
366.99
366.27
-1.50%
CAR
2026-04-14 14:01:43
375.49
373.99
1.25%
CAR
2026-04-14 15:01:35
384.97
384.43
4.48%
CAR
2026-04-14 16:01:39
409.00
408.29
10.06%
CAR
2026-04-14 17:01:31
409.00
408.25
10.06%
CAR
2026-04-14 18:02:12
413.99
412.00
11.06%
CAR
2026-04-14 19:01:44
412.58
411.01
11.19%
CAR
2026-04-14 20:01:59
0.00
0.00
10.94%
2026-04-15
CAR
2026-04-15 04:01:49
421.00
400.01
-2.06%
CAR
2026-04-15 05:01:27
404.79
400.00
-2.57%
CAR
2026-04-15 06:01:45
404.00
401.01
-2.70%
CAR
2026-04-15 07:01:29
399.80
397.44
-3.39%
CAR
2026-04-15 08:01:37
391.95
390.50
-5.54%
CAR
2026-04-15 09:01:30
391.00
386.10
-5.78%
CAR
2026-04-15 10:06:09
364.00
364.00
-12.71%
CAR
2026-04-15 11:01:32
380.00
378.69
-8.74%
CAR
2026-04-15 12:01:52
379.63
378.12
-9.01%
CAR
2026-04-15 13:01:38
366.15
365.08
-12.28%
CAR
2026-04-15 14:01:42
366.55
366.00
-12.30%
CAR
2026-04-15 15:01:40
366.99
365.08
-12.51%
CAR
2026-04-15 16:01:57
391.40
389.01
-5.00%
CAR
2026-04-15 17:01:50
397.00
395.62
-3.87%
CAR
2026-04-15 18:01:51
399.00
396.58
-3.63%
CAR
2026-04-15 19:01:52
397.43
395.58
-3.78%
CAR
2026-04-15 20:01:59
0.00
0.00
-3.17%
2026-04-16
CAR
2026-04-16 04:02:10
393.00
386.58
-3.17%
CAR
2026-04-16 05:01:38
386.00
384.75
-2.37%
CAR
2026-04-16 06:01:52
386.00
382.01
-3.33%
CAR
2026-04-16 07:01:58
385.00
383.20
-3.04%
CAR
2026-04-16 08:01:49
386.40
381.33
-2.27%
CAR
2026-04-16 09:01:34
385.27
383.00
-2.86%
CAR
2026-04-16 10:01:36
394.00
390.88
-0.80%
CAR
2026-04-16 11:01:33
411.99
408.97
3.47%
CAR
2026-04-16 12:01:46
413.12
412.00
3.88%
CAR
2026-04-16 13:01:32
425.82
424.89
7.18%
CAR
2026-04-16 14:01:43
433.50
431.12
8.77%
CAR
2026-04-16 15:01:57
439.32
438.08
10.38%
CAR
2026-04-16 16:01:46
446.50
446.10
12.82%
CAR
2026-04-16 17:01:45
452.36
447.98
14.27%
CAR
2026-04-16 18:01:57
450.80
448.56
13.59%
CAR
2026-04-16 19:01:55
448.73
447.00
12.83%
CAR
2026-04-16 20:02:18
0.00
0.00
12.50%
2026-04-17
CAR
2026-04-17 04:01:58
445.00
440.00
-1.96%
CAR
2026-04-17 05:01:45
444.69
440.01
-1.71%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
