CAR 1970-01-01 03:00:0035.69 34.50 -3.96%
CAR 2020-11-12 15:00:2635.69 35.17 -5.33%
CAR 2020-11-12 16:00:2635.00 34.82 -6.14%
CAR 2020-11-12 17:00:2835.69 35.64 0.53%
CAR 2020-11-12 18:00:2736.13 35.96 0.87%
CAR 2020-11-12 19:00:2736.16 36.10 1.18%
CAR 2020-11-12 20:00:2635.49 35.43 -0.59%
CAR 2020-11-12 21:00:2635.62 35.54 -0.20%
CAR 2020-11-12 22:00:2734.87 34.81 -2.30%
CAR 2020-11-12 23:00:2635.21 35.18 -1.21%
CAR 2020-11-13 01:02:1635.37 34.50 1.18%
CAR 2020-11-13 02:00:2635.37 34.50 1.18%
CAR 2020-11-13 03:00:2635.20 34.60 -0.37%
CAR 2020-11-13 04:00:2635.20 34.60 -0.37%
CAR 2020-11-13 05:00:2635.20 34.60 -0.37%
CAR 2020-11-13 06:00:2735.20 34.60 -0.37%
CAR 2020-11-13 07:00:2635.20 34.60 -0.37%
CAR 2020-11-13 08:00:2735.20 34.60 -0.37%
CAR 2020-11-13 09:00:2735.20 34.60 -0.37%
CAR 2020-11-13 10:00:2635.20 34.60 -0.37%
CAR 2020-11-13 11:00:2635.20 22.98 -0.37%
CAR 2020-11-13 12:00:2739.00 22.98 -0.37%
CAR 2020-11-13 13:00:2739.00 22.98 -0.37%
CAR 2020-11-13 14:00:2637.00 22.98 -0.37%
CAR 2020-11-13 15:00:2735.80 22.98 -0.37%
CAR 2020-11-13 16:00:2637.00 35.00 2.73%
CAR 2020-11-13 17:00:3736.78 36.50 4.26%
CAR 2020-11-13 18:00:2736.30 36.17 3.01%
CAR 2020-11-13 19:00:2636.60 36.53 3.69%
CAR 2020-11-13 20:00:2636.57 36.52 3.66%
CAR 2020-11-13 21:00:2636.35 36.29 3.09%
CAR 2020-11-13 22:00:2636.52 36.46 3.58%
CAR 2020-11-13 23:00:2736.72 36.67 4.28%
CAR 2020-11-14 01:02:0237.05 36.72 3.72%
CAR 2020-11-14 02:00:2637.05 36.72 3.72%
CAR 2020-11-14 03:00:2638.10 36.72 3.72%
CAR 2020-11-14 04:00:2638.10 36.72 3.72%
CAR 2020-11-14 05:00:2638.10 36.72 3.72%
CAR 2020-11-14 06:00:2638.10 36.72 3.72%
CAR 2020-11-14 07:00:2638.10 36.72 3.72%
CAR 2020-11-14 08:00:2638.10 36.72 3.72%
CAR 2020-11-14 09:00:2738.10 36.72 3.72%
CAR 2020-11-14 10:00:2638.10 36.72 3.72%
CAR 2020-11-14 11:00:2738.10 36.72 3.72%
CAR 2020-11-14 12:00:2638.10 36.72 3.72%
CAR 2020-11-14 13:00:2638.10 36.72 3.72%
CAR 2020-11-14 14:00:2638.10 36.72 3.72%
CAR 2020-11-14 15:00:2638.10 36.72 3.72%
CAR 2020-11-14 16:00:2738.10 36.72 3.72%
CAR 2020-11-14 17:00:2638.10 36.72 3.72%
CAR 2020-11-14 18:00:2638.10 36.72 3.72%
CAR 2020-11-14 19:00:2638.10 36.72 3.72%
CAR 2020-11-14 20:00:2638.10 36.72 3.72%
CAR 2020-11-14 21:00:2638.10 36.72 3.72%
CAR 2020-11-14 22:00:2638.10 36.72 3.72%
CAR 2020-11-14 23:00:2638.10 36.72 3.72%
CAR 2020-11-15 01:02:4738.10 36.72 3.72%
CAR 2020-11-15 02:00:2638.10 36.72 3.72%
CAR 2020-11-15 03:00:2638.10 36.72 3.72%
CAR 2020-11-15 04:00:2638.10 36.72 3.72%
CAR 2020-11-15 05:00:2538.10 36.72 3.72%
CAR 2020-11-15 06:00:2638.10 36.72 3.72%
CAR 2020-11-15 07:00:2638.10 36.72 3.72%
CAR 2020-11-15 08:00:2638.10 36.72 3.72%
CAR 2020-11-15 09:00:2638.10 36.72 3.72%
CAR 2020-11-15 10:00:2638.10 36.72 3.72%
CAR 2020-11-15 11:00:2638.10 36.72 3.72%
CAR 2020-11-15 12:00:2738.10 36.72 3.72%
CAR 2020-11-15 13:00:2738.10 36.72 3.72%
CAR 2020-11-15 14:00:2638.10 36.72 3.72%
CAR 2020-11-15 15:00:2638.10 36.72 3.72%
CAR 2020-11-15 16:00:2738.10 36.72 3.72%
CAR 2020-11-15 17:00:2638.10 36.72 3.72%
CAR 2020-11-15 18:00:2738.10 36.72 3.72%
CAR 2020-11-15 19:00:2738.10 36.72 3.72%
CAR 2020-11-15 20:00:2738.10 36.72 3.72%
CAR 2020-11-15 21:00:2738.10 36.72 3.72%
CAR 2020-11-15 22:00:2738.10 36.72 3.72%
CAR 2020-11-15 23:00:3338.10 36.72 3.72%
CAR 2020-11-16 01:02:2038.10 36.72 3.72%
CAR 2020-11-16 02:00:2738.10 36.72 3.72%
CAR 2020-11-16 03:00:2638.10 36.72 3.72%
CAR 2020-11-16 04:00:2638.10 36.72 3.72%
CAR 2020-11-16 05:00:2638.10 36.72 3.72%
CAR 2020-11-16 06:00:2638.10 36.72 3.72%
CAR 2020-11-16 07:00:2738.10 36.72 3.72%
CAR 2020-11-16 08:00:2638.10 36.72 3.72%
CAR 2020-11-16 09:00:2638.10 36.72 3.72%
CAR 2020-11-16 10:00:2638.10 36.72 3.72%
CAR 2020-11-16 11:00:2638.10 22.98 3.72%
CAR 2020-11-16 12:00:2638.10 22.98 3.72%
CAR 2020-11-16 13:00:2738.10 22.98 3.72%
CAR 2020-11-16 14:00:2640.22 22.98 3.72%
CAR 2020-11-16 15:00:2740.00 39.00 10.45%
CAR 2020-11-16 16:00:2740.24 40.21 12.49%
CAR 2020-11-16 17:00:2937.64 37.53 1.32%
CAR 2020-11-16 18:00:2737.37 37.32 0.51%
CAR 2020-11-16 19:00:2638.36 38.32 3.23%
CAR 2020-11-16 20:00:2737.83 37.75 1.89%
CAR 2020-11-16 21:00:2737.12 37.04 0.03%
CAR 2020-11-16 22:00:2737.07 37.03 -0.22%
CAR 2020-11-16 23:00:2637.11 37.10 0.22%
CAR 2020-11-17 01:01:4738.50 37.14 -6.32%
CAR 2020-11-17 02:00:2637.56 37.31 -5.42%
CAR 2020-11-17 03:00:2637.87 37.35 -5.42%
CAR 2020-11-17 04:00:2637.87 37.35 -5.42%
CAR 2020-11-17 05:00:2637.87 37.35 -5.42%
CAR 2020-11-17 06:00:2637.87 37.35 -5.42%
CAR 2020-11-17 07:00:2637.87 37.35 -5.42%
CAR 2020-11-17 08:00:2737.87 37.35 -5.42%
CAR 2020-11-17 09:00:2737.87 37.35 -5.42%
CAR 2020-11-17 10:00:2737.87 37.35 -5.42%
CAR 2020-11-17 11:00:2637.87 22.98 -5.42%
CAR 2020-11-17 12:00:2738.00 37.15 -5.42%
CAR 2020-11-17 13:00:2838.00 37.15 -5.42%
CAR 2020-11-17 14:00:2737.73 37.15 -6.37%
CAR 2020-11-17 15:00:2637.64 36.50 -6.40%
CAR 2020-11-17 16:00:2737.00 36.50 -6.80%
CAR 2020-11-17 17:00:4037.38 37.28 -0.35%
CAR 2020-11-17 18:00:2737.02 36.92 -1.34%
CAR 2020-11-17 19:00:2737.02 36.93 -0.78%
CAR 2020-11-17 20:00:2637.02 36.96 -0.72%
CAR 2020-11-17 21:00:2737.08 37.06 -1.58%
CAR 2020-11-17 22:00:2736.79 36.75 -1.71%
CAR 2020-11-17 23:00:2736.52 36.47 -2.04%
CAR 2020-11-18 01:01:3537.30 36.00 -1.21%
CAR 2020-11-18 02:00:2637.30 36.31 -1.21%
CAR 2020-11-18 03:00:2637.30 36.00 -1.21%
CAR 2020-11-18 04:00:2637.30 36.00 -1.21%
CAR 2020-11-18 05:00:2737.30 36.00 -1.21%
CAR 2020-11-18 06:00:2737.30 36.00 -1.21%
CAR 2020-11-18 07:00:2837.30 36.00 -1.21%
CAR 2020-11-18 08:00:2637.30 36.00 -1.21%
CAR 2020-11-18 09:00:2737.30 36.00 -1.21%
CAR 2020-11-18 10:00:2637.30 36.00 -1.21%
CAR 2020-11-18 11:00:2737.30 22.98 -1.21%
CAR 2020-11-18 12:00:2737.30 25.00 -1.21%
CAR 2020-11-18 13:00:2737.30 25.00 -1.21%
CAR 2020-11-18 14:00:2737.30 28.25 -1.21%
CAR 2020-11-18 15:00:2737.35 36.96 -0.19%
CAR 2020-11-18 16:00:2837.00 36.98 0.40%
CAR 2020-11-18 17:00:4137.15 36.96 1.09%
CAR 2020-11-18 18:00:2737.15 37.04 1.78%
CAR 2020-11-18 19:00:2637.14 37.10 1.37%
CAR 2020-11-18 20:00:2636.57 36.52 -0.16%
CAR 2020-11-18 21:00:2636.15 36.09 -1.34%
CAR 2020-11-18 22:00:2735.71 35.67 -2.51%
CAR 2020-11-18 23:00:2735.23 35.20 -3.80%
CAR 2020-11-19 01:01:3535.75 35.00 -3.80%
CAR 2020-11-19 02:00:2635.75 35.00 -3.80%
CAR 2020-11-19 03:00:2635.75 34.90 -3.80%
CAR 2020-11-19 04:00:2737.04 37.00 -3.80%
CAR 2020-11-19 05:00:2637.12 37.09 -3.80%
CAR 2020-11-19 06:00:2736.71 36.67 -3.80%
CAR 2020-11-19 07:00:2736.35 36.31 -3.80%
CAR 2020-11-19 08:00:2636.33 36.30 -3.80%
CAR 2020-11-19 09:00:2735.76 35.74 -3.80%
CAR 2020-11-19 10:00:2735.62 35.58 -3.80%
CAR 2020-11-19 11:00:2735.62 22.98 -3.80%
CAR 2020-11-19 12:00:2735.07 22.98 -3.80%
CAR 2020-11-19 13:00:2635.07 22.98 -3.80%
CAR 2020-11-19 14:00:2735.07 22.98 -3.80%
CAR 2020-11-19 15:00:2735.50 35.04 -3.01%
CAR 2020-11-19 16:00:2735.90 35.30 -3.36%
CAR 2020-11-19 17:00:3035.46 35.31 0.34%
CAR 2020-11-19 18:00:2734.69 34.62 -1.67%
CAR 2020-11-19 19:00:2735.47 35.40 0.60%
CAR 2020-11-19 20:00:2635.49 35.46 0.62%
CAR 2020-11-19 21:00:2735.39 35.36 0.45%
CAR 2020-11-19 22:00:2735.64 35.62 1.13%
CAR 2020-11-19 23:00:2635.97 35.95 2.04%
CAR 2020-11-20 01:01:4635.94 35.56 2.04%
CAR 2020-11-20 02:00:2735.53 35.15 0.48%
CAR 2020-11-20 03:00:2636.22 33.00 0.48%
CAR 2020-11-20 04:00:2636.22 33.00 0.48%
CAR 2020-11-20 05:00:2636.22 33.00 0.48%
CAR 2020-11-20 06:00:2636.22 33.00 0.48%
CAR 2020-11-20 07:00:2636.22 33.00 0.48%
CAR 2020-11-20 08:00:2736.22 33.00 0.48%
CAR 2020-11-20 09:00:2836.22 33.00 0.48%
CAR 2020-11-20 10:00:2836.22 33.00 0.48%
CAR 2020-11-20 11:00:2636.22 22.98 0.48%
CAR 2020-11-20 12:00:2736.22 22.98 0.48%
CAR 2020-11-20 13:00:2736.22 22.98 0.48%
CAR 2020-11-20 14:00:2637.18 33.28 2.36%
CAR 2020-11-20 15:00:2736.98 33.28 2.36%
CAR 2020-11-20 16:00:2736.05 34.68 2.27%
CAR 2020-11-20 17:00:3235.63 35.53 -1.14%
CAR 2020-11-20 18:00:2734.99 34.94 -2.78%
CAR 2020-11-20 19:00:2735.43 35.38 -1.59%
CAR 2020-11-20 20:00:2635.64 35.61 -0.97%
CAR 2020-11-20 21:00:2735.30 35.28 -1.81%
CAR 2020-11-20 22:00:2735.10 35.06 -2.39%
CAR 2020-11-20 23:00:2634.84 34.83 -3.09%
CAR 2020-11-21 01:01:3635.00 34.51 -2.64%
CAR 2020-11-21 02:00:2635.25 34.51 -2.64%
CAR 2020-11-21 03:00:2635.93 33.07 -2.64%
CAR 2020-11-21 04:00:2735.93 33.07 -2.64%
CAR 2020-11-21 05:00:2635.93 33.07 -2.64%
CAR 2020-11-21 06:00:2635.93 33.07 -2.64%
CAR 2020-11-21 07:00:2735.93 33.07 -2.64%
CAR 2020-11-21 08:00:2735.93 33.07 -2.64%
CAR 2020-11-21 09:00:2635.93 33.07 -2.64%
CAR 2020-11-21 10:00:2735.93 33.07 -2.64%
CAR 2020-11-21 11:00:2735.93 33.07 -2.64%
CAR 2020-11-21 12:00:2735.93 33.07 -2.64%
CAR 2020-11-21 13:00:2735.93 33.07 -2.64%
CAR 2020-11-21 14:00:2735.93 33.07 -2.64%
CAR 2020-11-21 15:00:2635.93 33.07 -2.64%
CAR 2020-11-21 16:00:2735.93 33.07 -2.64%
CAR 2020-11-21 17:00:2635.93 33.07 -2.64%
CAR 2020-11-21 18:00:2735.93 33.07 -2.64%
CAR 2020-11-21 19:00:2735.93 33.07 -2.64%
CAR 2020-11-21 20:00:2735.93 33.07 -2.64%
CAR 2020-11-21 21:00:2735.93 33.07 -2.64%
CAR 2020-11-21 22:00:2735.93 33.07 -2.64%
CAR 2020-11-21 23:00:2635.93 33.07 -2.64%
CAR 2020-11-22 01:02:2035.93 33.07 -2.64%
CAR 2020-11-22 02:00:2635.93 33.07 -2.64%
CAR 2020-11-22 03:00:2635.93 33.07 -2.64%
CAR 2020-11-22 04:00:2635.93 33.07 -2.64%
CAR 2020-11-22 05:00:2635.93 33.07 -2.64%
CAR 2020-11-22 06:00:2635.93 33.07 -2.64%
CAR 2020-11-22 07:00:2635.93 33.07 -2.64%
CAR 2020-11-22 08:00:2635.93 33.07 -2.64%
CAR 2020-11-22 09:00:2635.93 33.07 -2.64%
CAR 2020-11-22 10:00:2635.93 33.07 -2.64%
CAR 2020-11-22 11:00:2635.93 33.07 -2.64%
CAR 2020-11-22 12:00:2735.93 33.07 -2.64%
CAR 2020-11-22 13:00:2735.93 33.07 -2.64%
CAR 2020-11-22 14:00:2635.93 33.07 -2.64%
CAR 2020-11-22 15:00:2635.93 33.07 -2.64%
CAR 2020-11-22 16:00:2735.93 33.07 -2.64%
CAR 2020-11-22 17:00:2735.93 33.07 -2.64%
CAR 2020-11-22 18:00:2635.93 33.07 -2.64%
CAR 2020-11-22 19:00:2935.93 33.07 -2.64%
CAR 2020-11-22 20:00:2635.93 33.07 -2.64%
CAR 2020-11-22 21:00:2735.93 33.07 -2.64%
CAR 2020-11-22 22:00:2635.93 33.07 -2.64%
CAR 2020-11-22 23:00:3135.93 33.07 -2.64%
CAR 2020-11-23 01:02:0335.93 33.07 -2.64%
CAR 2020-11-23 02:00:2635.93 33.07 -2.64%
CAR 2020-11-23 03:00:2635.93 33.07 -2.64%
CAR 2020-11-23 04:00:2735.93 33.07 -2.64%
CAR 2020-11-23 05:00:2735.93 33.07 -2.64%
CAR 2020-11-23 06:00:2635.93 33.07 -2.64%
CAR 2020-11-23 07:00:2735.93 33.07 -2.64%
CAR 2020-11-23 08:00:2735.93 33.07 -2.64%
CAR 2020-11-23 09:00:2735.93 33.07 -2.64%
CAR 2020-11-23 10:00:2835.93 33.07 -2.64%
CAR 2020-11-23 11:00:2740.00 22.98 -2.64%
CAR 2020-11-23 12:00:2836.36 34.80 -2.64%
CAR 2020-11-23 13:00:2636.36 34.80 -2.64%
CAR 2020-11-23 14:00:2736.31 35.60 -0.95%
CAR 2020-11-23 15:00:2836.08 35.50 -1.25%
CAR 2020-11-23 16:00:2735.30 35.25 -1.81%
CAR 2020-11-23 17:00:2936.30 36.23 3.60%
CAR 2020-11-23 18:00:2836.74 36.66 4.97%
CAR 2020-11-23 19:00:2836.66 36.58 4.60%
CAR 2020-11-23 20:00:2637.01 36.98 5.66%
CAR 2020-11-23 21:00:2637.09 37.03 5.91%
CAR 2020-11-23 22:00:2737.43 37.39 6.97%
CAR 2020-11-23 23:00:2637.00 36.98 5.69%
CAR 2020-11-24 01:01:3737.39 37.00 3.77%
CAR 2020-11-24 02:00:2637.42 37.00 4.61%
CAR 2020-11-24 03:00:2752.06 35.50 5.84%
CAR 2020-11-24 04:00:2752.06 35.50 5.84%
CAR 2020-11-24 05:00:2752.06 35.50 5.84%
CAR 2020-11-24 06:00:2652.06 35.50 5.84%
CAR 2020-11-24 07:00:2652.06 35.50 5.84%
CAR 2020-11-24 08:00:2652.06 35.50 5.84%
CAR 2020-11-24 09:00:2852.06 35.50 5.84%
CAR 2020-11-24 10:00:2752.06 35.50 5.84%
CAR 2020-11-24 11:00:2752.06 22.98 5.84%
CAR 2020-11-24 12:00:2952.06 37.00 5.84%
CAR 2020-11-24 13:00:2740.00 37.00 5.84%
CAR 2020-11-24 14:00:2740.00 37.00 5.84%
CAR 2020-11-24 15:00:2739.95 37.00 5.84%
CAR 2020-11-24 16:00:2838.70 38.57 7.83%
CAR 2020-11-24 17:00:5538.27 38.18 2.83%
CAR 2020-11-24 18:00:2938.93 38.85 4.80%
CAR 2020-11-24 19:00:4638.60 38.54 3.96%
CAR 2020-11-24 20:00:2638.68 38.61 4.04%
CAR 2020-11-24 21:00:2638.58 38.50 3.74%
CAR 2020-11-24 22:00:2738.42 38.38 3.45%
CAR 2020-11-24 23:00:2638.23 38.22 3.02%
CAR 2020-11-25 01:01:3338.45 38.35 0.63%
CAR 2020-11-25 02:00:2638.45 38.35 0.63%
CAR 2020-11-25 03:00:2738.66 38.35 1.44%
CAR 2020-11-25 04:00:2638.66 38.35 1.44%
CAR 2020-11-25 05:00:2738.66 38.35 1.44%
CAR 2020-11-25 06:00:2638.66 38.35 1.44%
CAR 2020-11-25 07:00:2738.66 38.35 1.44%
CAR 2020-11-25 08:00:2638.66 38.35 1.44%
CAR 2020-11-25 09:00:2538.66 38.35 1.44%
CAR 2020-11-25 10:00:2638.66 38.35 1.44%
CAR 2020-11-25 11:00:2638.66 22.98 1.44%
CAR 2020-11-25 12:00:2639.59 34.90 1.44%
CAR 2020-11-25 13:00:2738.23 35.01 1.44%
CAR 2020-11-25 14:00:2739.59 37.01 0.31%
CAR 2020-11-25 15:00:2739.59 37.46 0.31%
CAR 2020-11-25 16:00:2738.52 37.75 -0.29%
CAR 2020-11-25 17:00:3137.04 36.91 -3.55%
CAR 2020-11-25 18:00:2737.92 37.86 -1.20%
CAR 2020-11-25 19:00:2738.33 38.26 -0.03%
CAR 2020-11-25 20:00:2738.08 38.05 -0.76%
CAR 2020-11-25 21:00:2738.15 38.10 -0.60%
CAR 2020-11-25 22:00:2837.83 37.78 -1.41%
CAR 2020-11-25 23:00:2737.53 37.52 -2.16%
CAR 2020-11-26 01:01:5637.75 37.50 0.05%
CAR 2020-11-26 02:00:2638.00 37.58 0.05%
CAR 2020-11-26 03:00:2637.96 37.58 0.05%
CAR 2020-11-26 04:00:2737.96 37.58 0.05%
CAR 2020-11-26 05:00:2737.96 37.58 0.05%
CAR 2020-11-26 06:00:2737.96 37.58 0.05%
CAR 2020-11-26 07:00:2637.96 37.58 0.05%
CAR 2020-11-26 08:00:2637.96 37.58 0.05%
CAR 2020-11-26 09:00:2737.96 37.58 0.05%
CAR 2020-11-26 10:00:2737.96 37.58 0.05%
CAR 2020-11-26 11:00:2737.96 37.58 0.05%
CAR 2020-11-26 12:00:2737.96 37.58 0.05%
CAR 2020-11-26 13:00:2737.96 37.58 0.05%
CAR 2020-11-26 14:00:2837.96 37.58 0.05%
CAR 2020-11-26 15:00:2637.96 37.58 0.05%
CAR 2020-11-26 16:00:2737.96 37.58 0.05%
CAR 2020-11-26 17:00:2637.96 37.58 0.05%
CAR 2020-11-26 18:00:2637.96 37.58 0.05%
CAR 2020-11-26 19:00:2737.96 37.58 0.05%
CAR 2020-11-26 20:00:2737.96 37.58 0.05%
CAR 2020-11-26 21:00:2837.96 37.58 0.05%
CAR 2020-11-26 22:00:2637.96 37.58 0.05%
CAR 2020-11-26 23:00:2737.96 37.58 0.05%
CAR 2020-11-27 01:02:0937.96 37.58 0.05%
CAR 2020-11-27 02:00:2737.96 37.58 0.05%
CAR 2020-11-27 03:00:2737.96 37.58 0.05%
CAR 2020-11-27 04:00:2737.96 37.58 0.05%
CAR 2020-11-27 05:00:2737.96 37.58 0.05%
CAR 2020-11-27 06:00:2737.96 37.58 0.05%
CAR 2020-11-27 07:00:2637.96 37.58 0.05%
CAR 2020-11-27 08:00:2637.96 37.58 0.05%
CAR 2020-11-27 09:00:2637.96 37.58 0.05%
CAR 2020-11-27 10:00:2637.96 37.58 0.05%
CAR 2020-11-27 11:00:5337.96 22.98 0.05%
CAR 2020-11-27 12:00:3037.96 22.98 0.05%
CAR 2020-11-27 13:00:2837.96 22.98 0.05%
CAR 2020-11-27 14:00:2650.00 37.57 0.05%
CAR 2020-11-27 15:00:2650.00 37.77 0.05%
CAR 2020-11-27 16:00:2848.96 37.86 1.65%
CAR 2020-11-27 17:00:2737.33 37.27 -0.72%
CAR 2020-11-27 18:00:2737.22 37.14 -1.06%
CAR 2020-11-27 19:00:3337.55 37.52 -0.08%
CAR 2020-11-27 20:00:2836.99 36.95 -1.65%
CAR 2020-11-27 21:00:2737.48 36.50 -1.44%
CAR 2020-11-27 22:00:2837.35 36.50 -1.25%
CAR 2020-11-27 23:00:2737.48 36.50 -1.25%
CAR 2020-11-28 01:01:4837.48 36.90 -1.33%
CAR 2020-11-28 02:00:2637.48 36.90 -1.33%
CAR 2020-11-28 03:00:2737.48 36.90 -1.33%
CAR 2020-11-28 04:00:2737.48 36.90 -1.33%
CAR 2020-11-28 05:00:2737.48 36.90 -1.33%
CAR 2020-11-28 06:00:2737.48 36.90 -1.33%
CAR 2020-11-28 07:00:2737.48 36.90 -1.33%
CAR 2020-11-28 08:00:2737.48 36.90 -1.33%
CAR 2020-11-28 09:00:2737.48 36.90 -1.33%
CAR 2020-11-28 10:00:2737.48 36.90 -1.33%
CAR 2020-11-28 11:00:2637.48 36.90 -1.33%
CAR 2020-11-28 12:00:2837.48 36.90 -1.33%
CAR 2020-11-28 13:00:2637.48 36.90 -1.33%
CAR 2020-11-28 15:00:2737.48 36.90 -1.33%
CAR 2020-11-28 16:00:2737.48 36.90 -1.33%
CAR 2020-11-28 17:00:2737.48 36.90 -1.33%
CAR 2020-11-28 18:00:2737.48 36.90 -1.33%
CAR 2020-11-28 19:00:2737.48 36.90 -1.33%
CAR 2020-11-28 20:00:2737.48 36.90 -1.33%
CAR 2020-11-28 21:00:2737.48 36.90 -1.33%
CAR 2020-11-28 22:00:2737.48 36.90 -1.33%
CAR 2020-11-28 23:00:2737.48 36.90 -1.33%
CAR 2020-11-29 01:02:0237.48 36.90 -1.33%
CAR 2020-11-29 02:00:2637.48 36.90 -1.33%
CAR 2020-11-29 03:00:2637.48 36.90 -1.33%
CAR 2020-11-29 04:00:2737.48 36.90 -1.33%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85