| CAR | 1970-01-01 03:00:00 | 35.69 | 34.50 | -3.96% |
| CAR | 2020-11-12 15:00:26 | 35.69 | 35.17 | -5.33% |
| CAR | 2020-11-12 16:00:26 | 35.00 | 34.82 | -6.14% |
| CAR | 2020-11-12 17:00:28 | 35.69 | 35.64 | 0.53% |
| CAR | 2020-11-12 18:00:27 | 36.13 | 35.96 | 0.87% |
| CAR | 2020-11-12 19:00:27 | 36.16 | 36.10 | 1.18% |
| CAR | 2020-11-12 20:00:26 | 35.49 | 35.43 | -0.59% |
| CAR | 2020-11-12 21:00:26 | 35.62 | 35.54 | -0.20% |
| CAR | 2020-11-12 22:00:27 | 34.87 | 34.81 | -2.30% |
| CAR | 2020-11-12 23:00:26 | 35.21 | 35.18 | -1.21% |
| CAR | 2020-11-13 01:02:16 | 35.37 | 34.50 | 1.18% |
| CAR | 2020-11-13 02:00:26 | 35.37 | 34.50 | 1.18% |
| CAR | 2020-11-13 03:00:26 | 35.20 | 34.60 | -0.37% |
| CAR | 2020-11-13 04:00:26 | 35.20 | 34.60 | -0.37% |
| CAR | 2020-11-13 05:00:26 | 35.20 | 34.60 | -0.37% |
| CAR | 2020-11-13 06:00:27 | 35.20 | 34.60 | -0.37% |
| CAR | 2020-11-13 07:00:26 | 35.20 | 34.60 | -0.37% |
| CAR | 2020-11-13 08:00:27 | 35.20 | 34.60 | -0.37% |
| CAR | 2020-11-13 09:00:27 | 35.20 | 34.60 | -0.37% |
| CAR | 2020-11-13 10:00:26 | 35.20 | 34.60 | -0.37% |
| CAR | 2020-11-13 11:00:26 | 35.20 | 22.98 | -0.37% |
| CAR | 2020-11-13 12:00:27 | 39.00 | 22.98 | -0.37% |
| CAR | 2020-11-13 13:00:27 | 39.00 | 22.98 | -0.37% |
| CAR | 2020-11-13 14:00:26 | 37.00 | 22.98 | -0.37% |
| CAR | 2020-11-13 15:00:27 | 35.80 | 22.98 | -0.37% |
| CAR | 2020-11-13 16:00:26 | 37.00 | 35.00 | 2.73% |
| CAR | 2020-11-13 17:00:37 | 36.78 | 36.50 | 4.26% |
| CAR | 2020-11-13 18:00:27 | 36.30 | 36.17 | 3.01% |
| CAR | 2020-11-13 19:00:26 | 36.60 | 36.53 | 3.69% |
| CAR | 2020-11-13 20:00:26 | 36.57 | 36.52 | 3.66% |
| CAR | 2020-11-13 21:00:26 | 36.35 | 36.29 | 3.09% |
| CAR | 2020-11-13 22:00:26 | 36.52 | 36.46 | 3.58% |
| CAR | 2020-11-13 23:00:27 | 36.72 | 36.67 | 4.28% |
| CAR | 2020-11-14 01:02:02 | 37.05 | 36.72 | 3.72% |
| CAR | 2020-11-14 02:00:26 | 37.05 | 36.72 | 3.72% |
| CAR | 2020-11-14 03:00:26 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-14 04:00:26 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-14 05:00:26 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-14 06:00:26 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-14 07:00:26 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-14 08:00:26 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-14 09:00:27 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-14 10:00:26 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-14 11:00:27 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-14 12:00:26 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-14 13:00:26 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-14 14:00:26 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-14 15:00:26 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-14 16:00:27 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-14 17:00:26 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-14 18:00:26 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-14 19:00:26 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-14 20:00:26 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-14 21:00:26 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-14 22:00:26 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-14 23:00:26 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-15 01:02:47 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-15 02:00:26 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-15 03:00:26 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-15 04:00:26 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-15 05:00:25 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-15 06:00:26 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-15 07:00:26 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-15 08:00:26 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-15 09:00:26 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-15 10:00:26 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-15 11:00:26 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-15 12:00:27 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-15 13:00:27 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-15 14:00:26 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-15 15:00:26 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-15 16:00:27 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-15 17:00:26 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-15 18:00:27 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-15 19:00:27 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-15 20:00:27 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-15 21:00:27 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-15 22:00:27 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-15 23:00:33 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-16 01:02:20 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-16 02:00:27 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-16 03:00:26 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-16 04:00:26 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-16 05:00:26 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-16 06:00:26 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-16 07:00:27 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-16 08:00:26 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-16 09:00:26 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-16 10:00:26 | 38.10 | 36.72 | 3.72% |
| CAR | 2020-11-16 11:00:26 | 38.10 | 22.98 | 3.72% |
| CAR | 2020-11-16 12:00:26 | 38.10 | 22.98 | 3.72% |
| CAR | 2020-11-16 13:00:27 | 38.10 | 22.98 | 3.72% |
| CAR | 2020-11-16 14:00:26 | 40.22 | 22.98 | 3.72% |
| CAR | 2020-11-16 15:00:27 | 40.00 | 39.00 | 10.45% |
| CAR | 2020-11-16 16:00:27 | 40.24 | 40.21 | 12.49% |
| CAR | 2020-11-16 17:00:29 | 37.64 | 37.53 | 1.32% |
| CAR | 2020-11-16 18:00:27 | 37.37 | 37.32 | 0.51% |
| CAR | 2020-11-16 19:00:26 | 38.36 | 38.32 | 3.23% |
| CAR | 2020-11-16 20:00:27 | 37.83 | 37.75 | 1.89% |
| CAR | 2020-11-16 21:00:27 | 37.12 | 37.04 | 0.03% |
| CAR | 2020-11-16 22:00:27 | 37.07 | 37.03 | -0.22% |
| CAR | 2020-11-16 23:00:26 | 37.11 | 37.10 | 0.22% |
| CAR | 2020-11-17 01:01:47 | 38.50 | 37.14 | -6.32% |
| CAR | 2020-11-17 02:00:26 | 37.56 | 37.31 | -5.42% |
| CAR | 2020-11-17 03:00:26 | 37.87 | 37.35 | -5.42% |
| CAR | 2020-11-17 04:00:26 | 37.87 | 37.35 | -5.42% |
| CAR | 2020-11-17 05:00:26 | 37.87 | 37.35 | -5.42% |
| CAR | 2020-11-17 06:00:26 | 37.87 | 37.35 | -5.42% |
| CAR | 2020-11-17 07:00:26 | 37.87 | 37.35 | -5.42% |
| CAR | 2020-11-17 08:00:27 | 37.87 | 37.35 | -5.42% |
| CAR | 2020-11-17 09:00:27 | 37.87 | 37.35 | -5.42% |
| CAR | 2020-11-17 10:00:27 | 37.87 | 37.35 | -5.42% |
| CAR | 2020-11-17 11:00:26 | 37.87 | 22.98 | -5.42% |
| CAR | 2020-11-17 12:00:27 | 38.00 | 37.15 | -5.42% |
| CAR | 2020-11-17 13:00:28 | 38.00 | 37.15 | -5.42% |
| CAR | 2020-11-17 14:00:27 | 37.73 | 37.15 | -6.37% |
| CAR | 2020-11-17 15:00:26 | 37.64 | 36.50 | -6.40% |
| CAR | 2020-11-17 16:00:27 | 37.00 | 36.50 | -6.80% |
| CAR | 2020-11-17 17:00:40 | 37.38 | 37.28 | -0.35% |
| CAR | 2020-11-17 18:00:27 | 37.02 | 36.92 | -1.34% |
| CAR | 2020-11-17 19:00:27 | 37.02 | 36.93 | -0.78% |
| CAR | 2020-11-17 20:00:26 | 37.02 | 36.96 | -0.72% |
| CAR | 2020-11-17 21:00:27 | 37.08 | 37.06 | -1.58% |
| CAR | 2020-11-17 22:00:27 | 36.79 | 36.75 | -1.71% |
| CAR | 2020-11-17 23:00:27 | 36.52 | 36.47 | -2.04% |
| CAR | 2020-11-18 01:01:35 | 37.30 | 36.00 | -1.21% |
| CAR | 2020-11-18 02:00:26 | 37.30 | 36.31 | -1.21% |
| CAR | 2020-11-18 03:00:26 | 37.30 | 36.00 | -1.21% |
| CAR | 2020-11-18 04:00:26 | 37.30 | 36.00 | -1.21% |
| CAR | 2020-11-18 05:00:27 | 37.30 | 36.00 | -1.21% |
| CAR | 2020-11-18 06:00:27 | 37.30 | 36.00 | -1.21% |
| CAR | 2020-11-18 07:00:28 | 37.30 | 36.00 | -1.21% |
| CAR | 2020-11-18 08:00:26 | 37.30 | 36.00 | -1.21% |
| CAR | 2020-11-18 09:00:27 | 37.30 | 36.00 | -1.21% |
| CAR | 2020-11-18 10:00:26 | 37.30 | 36.00 | -1.21% |
| CAR | 2020-11-18 11:00:27 | 37.30 | 22.98 | -1.21% |
| CAR | 2020-11-18 12:00:27 | 37.30 | 25.00 | -1.21% |
| CAR | 2020-11-18 13:00:27 | 37.30 | 25.00 | -1.21% |
| CAR | 2020-11-18 14:00:27 | 37.30 | 28.25 | -1.21% |
| CAR | 2020-11-18 15:00:27 | 37.35 | 36.96 | -0.19% |
| CAR | 2020-11-18 16:00:28 | 37.00 | 36.98 | 0.40% |
| CAR | 2020-11-18 17:00:41 | 37.15 | 36.96 | 1.09% |
| CAR | 2020-11-18 18:00:27 | 37.15 | 37.04 | 1.78% |
| CAR | 2020-11-18 19:00:26 | 37.14 | 37.10 | 1.37% |
| CAR | 2020-11-18 20:00:26 | 36.57 | 36.52 | -0.16% |
| CAR | 2020-11-18 21:00:26 | 36.15 | 36.09 | -1.34% |
| CAR | 2020-11-18 22:00:27 | 35.71 | 35.67 | -2.51% |
| CAR | 2020-11-18 23:00:27 | 35.23 | 35.20 | -3.80% |
| CAR | 2020-11-19 01:01:35 | 35.75 | 35.00 | -3.80% |
| CAR | 2020-11-19 02:00:26 | 35.75 | 35.00 | -3.80% |
| CAR | 2020-11-19 03:00:26 | 35.75 | 34.90 | -3.80% |
| CAR | 2020-11-19 04:00:27 | 37.04 | 37.00 | -3.80% |
| CAR | 2020-11-19 05:00:26 | 37.12 | 37.09 | -3.80% |
| CAR | 2020-11-19 06:00:27 | 36.71 | 36.67 | -3.80% |
| CAR | 2020-11-19 07:00:27 | 36.35 | 36.31 | -3.80% |
| CAR | 2020-11-19 08:00:26 | 36.33 | 36.30 | -3.80% |
| CAR | 2020-11-19 09:00:27 | 35.76 | 35.74 | -3.80% |
| CAR | 2020-11-19 10:00:27 | 35.62 | 35.58 | -3.80% |
| CAR | 2020-11-19 11:00:27 | 35.62 | 22.98 | -3.80% |
| CAR | 2020-11-19 12:00:27 | 35.07 | 22.98 | -3.80% |
| CAR | 2020-11-19 13:00:26 | 35.07 | 22.98 | -3.80% |
| CAR | 2020-11-19 14:00:27 | 35.07 | 22.98 | -3.80% |
| CAR | 2020-11-19 15:00:27 | 35.50 | 35.04 | -3.01% |
| CAR | 2020-11-19 16:00:27 | 35.90 | 35.30 | -3.36% |
| CAR | 2020-11-19 17:00:30 | 35.46 | 35.31 | 0.34% |
| CAR | 2020-11-19 18:00:27 | 34.69 | 34.62 | -1.67% |
| CAR | 2020-11-19 19:00:27 | 35.47 | 35.40 | 0.60% |
| CAR | 2020-11-19 20:00:26 | 35.49 | 35.46 | 0.62% |
| CAR | 2020-11-19 21:00:27 | 35.39 | 35.36 | 0.45% |
| CAR | 2020-11-19 22:00:27 | 35.64 | 35.62 | 1.13% |
| CAR | 2020-11-19 23:00:26 | 35.97 | 35.95 | 2.04% |
| CAR | 2020-11-20 01:01:46 | 35.94 | 35.56 | 2.04% |
| CAR | 2020-11-20 02:00:27 | 35.53 | 35.15 | 0.48% |
| CAR | 2020-11-20 03:00:26 | 36.22 | 33.00 | 0.48% |
| CAR | 2020-11-20 04:00:26 | 36.22 | 33.00 | 0.48% |
| CAR | 2020-11-20 05:00:26 | 36.22 | 33.00 | 0.48% |
| CAR | 2020-11-20 06:00:26 | 36.22 | 33.00 | 0.48% |
| CAR | 2020-11-20 07:00:26 | 36.22 | 33.00 | 0.48% |
| CAR | 2020-11-20 08:00:27 | 36.22 | 33.00 | 0.48% |
| CAR | 2020-11-20 09:00:28 | 36.22 | 33.00 | 0.48% |
| CAR | 2020-11-20 10:00:28 | 36.22 | 33.00 | 0.48% |
| CAR | 2020-11-20 11:00:26 | 36.22 | 22.98 | 0.48% |
| CAR | 2020-11-20 12:00:27 | 36.22 | 22.98 | 0.48% |
| CAR | 2020-11-20 13:00:27 | 36.22 | 22.98 | 0.48% |
| CAR | 2020-11-20 14:00:26 | 37.18 | 33.28 | 2.36% |
| CAR | 2020-11-20 15:00:27 | 36.98 | 33.28 | 2.36% |
| CAR | 2020-11-20 16:00:27 | 36.05 | 34.68 | 2.27% |
| CAR | 2020-11-20 17:00:32 | 35.63 | 35.53 | -1.14% |
| CAR | 2020-11-20 18:00:27 | 34.99 | 34.94 | -2.78% |
| CAR | 2020-11-20 19:00:27 | 35.43 | 35.38 | -1.59% |
| CAR | 2020-11-20 20:00:26 | 35.64 | 35.61 | -0.97% |
| CAR | 2020-11-20 21:00:27 | 35.30 | 35.28 | -1.81% |
| CAR | 2020-11-20 22:00:27 | 35.10 | 35.06 | -2.39% |
| CAR | 2020-11-20 23:00:26 | 34.84 | 34.83 | -3.09% |
| CAR | 2020-11-21 01:01:36 | 35.00 | 34.51 | -2.64% |
| CAR | 2020-11-21 02:00:26 | 35.25 | 34.51 | -2.64% |
| CAR | 2020-11-21 03:00:26 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-21 04:00:27 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-21 05:00:26 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-21 06:00:26 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-21 07:00:27 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-21 08:00:27 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-21 09:00:26 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-21 10:00:27 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-21 11:00:27 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-21 12:00:27 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-21 13:00:27 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-21 14:00:27 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-21 15:00:26 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-21 16:00:27 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-21 17:00:26 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-21 18:00:27 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-21 19:00:27 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-21 20:00:27 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-21 21:00:27 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-21 22:00:27 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-21 23:00:26 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-22 01:02:20 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-22 02:00:26 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-22 03:00:26 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-22 04:00:26 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-22 05:00:26 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-22 06:00:26 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-22 07:00:26 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-22 08:00:26 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-22 09:00:26 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-22 10:00:26 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-22 11:00:26 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-22 12:00:27 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-22 13:00:27 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-22 14:00:26 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-22 15:00:26 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-22 16:00:27 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-22 17:00:27 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-22 18:00:26 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-22 19:00:29 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-22 20:00:26 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-22 21:00:27 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-22 22:00:26 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-22 23:00:31 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-23 01:02:03 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-23 02:00:26 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-23 03:00:26 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-23 04:00:27 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-23 05:00:27 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-23 06:00:26 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-23 07:00:27 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-23 08:00:27 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-23 09:00:27 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-23 10:00:28 | 35.93 | 33.07 | -2.64% |
| CAR | 2020-11-23 11:00:27 | 40.00 | 22.98 | -2.64% |
| CAR | 2020-11-23 12:00:28 | 36.36 | 34.80 | -2.64% |
| CAR | 2020-11-23 13:00:26 | 36.36 | 34.80 | -2.64% |
| CAR | 2020-11-23 14:00:27 | 36.31 | 35.60 | -0.95% |
| CAR | 2020-11-23 15:00:28 | 36.08 | 35.50 | -1.25% |
| CAR | 2020-11-23 16:00:27 | 35.30 | 35.25 | -1.81% |
| CAR | 2020-11-23 17:00:29 | 36.30 | 36.23 | 3.60% |
| CAR | 2020-11-23 18:00:28 | 36.74 | 36.66 | 4.97% |
| CAR | 2020-11-23 19:00:28 | 36.66 | 36.58 | 4.60% |
| CAR | 2020-11-23 20:00:26 | 37.01 | 36.98 | 5.66% |
| CAR | 2020-11-23 21:00:26 | 37.09 | 37.03 | 5.91% |
| CAR | 2020-11-23 22:00:27 | 37.43 | 37.39 | 6.97% |
| CAR | 2020-11-23 23:00:26 | 37.00 | 36.98 | 5.69% |
| CAR | 2020-11-24 01:01:37 | 37.39 | 37.00 | 3.77% |
| CAR | 2020-11-24 02:00:26 | 37.42 | 37.00 | 4.61% |
| CAR | 2020-11-24 03:00:27 | 52.06 | 35.50 | 5.84% |
| CAR | 2020-11-24 04:00:27 | 52.06 | 35.50 | 5.84% |
| CAR | 2020-11-24 05:00:27 | 52.06 | 35.50 | 5.84% |
| CAR | 2020-11-24 06:00:26 | 52.06 | 35.50 | 5.84% |
| CAR | 2020-11-24 07:00:26 | 52.06 | 35.50 | 5.84% |
| CAR | 2020-11-24 08:00:26 | 52.06 | 35.50 | 5.84% |
| CAR | 2020-11-24 09:00:28 | 52.06 | 35.50 | 5.84% |
| CAR | 2020-11-24 10:00:27 | 52.06 | 35.50 | 5.84% |
| CAR | 2020-11-24 11:00:27 | 52.06 | 22.98 | 5.84% |
| CAR | 2020-11-24 12:00:29 | 52.06 | 37.00 | 5.84% |
| CAR | 2020-11-24 13:00:27 | 40.00 | 37.00 | 5.84% |
| CAR | 2020-11-24 14:00:27 | 40.00 | 37.00 | 5.84% |
| CAR | 2020-11-24 15:00:27 | 39.95 | 37.00 | 5.84% |
| CAR | 2020-11-24 16:00:28 | 38.70 | 38.57 | 7.83% |
| CAR | 2020-11-24 17:00:55 | 38.27 | 38.18 | 2.83% |
| CAR | 2020-11-24 18:00:29 | 38.93 | 38.85 | 4.80% |
| CAR | 2020-11-24 19:00:46 | 38.60 | 38.54 | 3.96% |
| CAR | 2020-11-24 20:00:26 | 38.68 | 38.61 | 4.04% |
| CAR | 2020-11-24 21:00:26 | 38.58 | 38.50 | 3.74% |
| CAR | 2020-11-24 22:00:27 | 38.42 | 38.38 | 3.45% |
| CAR | 2020-11-24 23:00:26 | 38.23 | 38.22 | 3.02% |
| CAR | 2020-11-25 01:01:33 | 38.45 | 38.35 | 0.63% |
| CAR | 2020-11-25 02:00:26 | 38.45 | 38.35 | 0.63% |
| CAR | 2020-11-25 03:00:27 | 38.66 | 38.35 | 1.44% |
| CAR | 2020-11-25 04:00:26 | 38.66 | 38.35 | 1.44% |
| CAR | 2020-11-25 05:00:27 | 38.66 | 38.35 | 1.44% |
| CAR | 2020-11-25 06:00:26 | 38.66 | 38.35 | 1.44% |
| CAR | 2020-11-25 07:00:27 | 38.66 | 38.35 | 1.44% |
| CAR | 2020-11-25 08:00:26 | 38.66 | 38.35 | 1.44% |
| CAR | 2020-11-25 09:00:25 | 38.66 | 38.35 | 1.44% |
| CAR | 2020-11-25 10:00:26 | 38.66 | 38.35 | 1.44% |
| CAR | 2020-11-25 11:00:26 | 38.66 | 22.98 | 1.44% |
| CAR | 2020-11-25 12:00:26 | 39.59 | 34.90 | 1.44% |
| CAR | 2020-11-25 13:00:27 | 38.23 | 35.01 | 1.44% |
| CAR | 2020-11-25 14:00:27 | 39.59 | 37.01 | 0.31% |
| CAR | 2020-11-25 15:00:27 | 39.59 | 37.46 | 0.31% |
| CAR | 2020-11-25 16:00:27 | 38.52 | 37.75 | -0.29% |
| CAR | 2020-11-25 17:00:31 | 37.04 | 36.91 | -3.55% |
| CAR | 2020-11-25 18:00:27 | 37.92 | 37.86 | -1.20% |
| CAR | 2020-11-25 19:00:27 | 38.33 | 38.26 | -0.03% |
| CAR | 2020-11-25 20:00:27 | 38.08 | 38.05 | -0.76% |
| CAR | 2020-11-25 21:00:27 | 38.15 | 38.10 | -0.60% |
| CAR | 2020-11-25 22:00:28 | 37.83 | 37.78 | -1.41% |
| CAR | 2020-11-25 23:00:27 | 37.53 | 37.52 | -2.16% |
| CAR | 2020-11-26 01:01:56 | 37.75 | 37.50 | 0.05% |
| CAR | 2020-11-26 02:00:26 | 38.00 | 37.58 | 0.05% |
| CAR | 2020-11-26 03:00:26 | 37.96 | 37.58 | 0.05% |
| CAR | 2020-11-26 04:00:27 | 37.96 | 37.58 | 0.05% |
| CAR | 2020-11-26 05:00:27 | 37.96 | 37.58 | 0.05% |
| CAR | 2020-11-26 06:00:27 | 37.96 | 37.58 | 0.05% |
| CAR | 2020-11-26 07:00:26 | 37.96 | 37.58 | 0.05% |
| CAR | 2020-11-26 08:00:26 | 37.96 | 37.58 | 0.05% |
| CAR | 2020-11-26 09:00:27 | 37.96 | 37.58 | 0.05% |
| CAR | 2020-11-26 10:00:27 | 37.96 | 37.58 | 0.05% |
| CAR | 2020-11-26 11:00:27 | 37.96 | 37.58 | 0.05% |
| CAR | 2020-11-26 12:00:27 | 37.96 | 37.58 | 0.05% |
| CAR | 2020-11-26 13:00:27 | 37.96 | 37.58 | 0.05% |
| CAR | 2020-11-26 14:00:28 | 37.96 | 37.58 | 0.05% |
| CAR | 2020-11-26 15:00:26 | 37.96 | 37.58 | 0.05% |
| CAR | 2020-11-26 16:00:27 | 37.96 | 37.58 | 0.05% |
| CAR | 2020-11-26 17:00:26 | 37.96 | 37.58 | 0.05% |
| CAR | 2020-11-26 18:00:26 | 37.96 | 37.58 | 0.05% |
| CAR | 2020-11-26 19:00:27 | 37.96 | 37.58 | 0.05% |
| CAR | 2020-11-26 20:00:27 | 37.96 | 37.58 | 0.05% |
| CAR | 2020-11-26 21:00:28 | 37.96 | 37.58 | 0.05% |
| CAR | 2020-11-26 22:00:26 | 37.96 | 37.58 | 0.05% |
| CAR | 2020-11-26 23:00:27 | 37.96 | 37.58 | 0.05% |
| CAR | 2020-11-27 01:02:09 | 37.96 | 37.58 | 0.05% |
| CAR | 2020-11-27 02:00:27 | 37.96 | 37.58 | 0.05% |
| CAR | 2020-11-27 03:00:27 | 37.96 | 37.58 | 0.05% |
| CAR | 2020-11-27 04:00:27 | 37.96 | 37.58 | 0.05% |
| CAR | 2020-11-27 05:00:27 | 37.96 | 37.58 | 0.05% |
| CAR | 2020-11-27 06:00:27 | 37.96 | 37.58 | 0.05% |
| CAR | 2020-11-27 07:00:26 | 37.96 | 37.58 | 0.05% |
| CAR | 2020-11-27 08:00:26 | 37.96 | 37.58 | 0.05% |
| CAR | 2020-11-27 09:00:26 | 37.96 | 37.58 | 0.05% |
| CAR | 2020-11-27 10:00:26 | 37.96 | 37.58 | 0.05% |
| CAR | 2020-11-27 11:00:53 | 37.96 | 22.98 | 0.05% |
| CAR | 2020-11-27 12:00:30 | 37.96 | 22.98 | 0.05% |
| CAR | 2020-11-27 13:00:28 | 37.96 | 22.98 | 0.05% |
| CAR | 2020-11-27 14:00:26 | 50.00 | 37.57 | 0.05% |
| CAR | 2020-11-27 15:00:26 | 50.00 | 37.77 | 0.05% |
| CAR | 2020-11-27 16:00:28 | 48.96 | 37.86 | 1.65% |
| CAR | 2020-11-27 17:00:27 | 37.33 | 37.27 | -0.72% |
| CAR | 2020-11-27 18:00:27 | 37.22 | 37.14 | -1.06% |
| CAR | 2020-11-27 19:00:33 | 37.55 | 37.52 | -0.08% |
| CAR | 2020-11-27 20:00:28 | 36.99 | 36.95 | -1.65% |
| CAR | 2020-11-27 21:00:27 | 37.48 | 36.50 | -1.44% |
| CAR | 2020-11-27 22:00:28 | 37.35 | 36.50 | -1.25% |
| CAR | 2020-11-27 23:00:27 | 37.48 | 36.50 | -1.25% |
| CAR | 2020-11-28 01:01:48 | 37.48 | 36.90 | -1.33% |
| CAR | 2020-11-28 02:00:26 | 37.48 | 36.90 | -1.33% |
| CAR | 2020-11-28 03:00:27 | 37.48 | 36.90 | -1.33% |
| CAR | 2020-11-28 04:00:27 | 37.48 | 36.90 | -1.33% |
| CAR | 2020-11-28 05:00:27 | 37.48 | 36.90 | -1.33% |
| CAR | 2020-11-28 06:00:27 | 37.48 | 36.90 | -1.33% |
| CAR | 2020-11-28 07:00:27 | 37.48 | 36.90 | -1.33% |
| CAR | 2020-11-28 08:00:27 | 37.48 | 36.90 | -1.33% |
| CAR | 2020-11-28 09:00:27 | 37.48 | 36.90 | -1.33% |
| CAR | 2020-11-28 10:00:27 | 37.48 | 36.90 | -1.33% |
| CAR | 2020-11-28 11:00:26 | 37.48 | 36.90 | -1.33% |
| CAR | 2020-11-28 12:00:28 | 37.48 | 36.90 | -1.33% |
| CAR | 2020-11-28 13:00:26 | 37.48 | 36.90 | -1.33% |
| CAR | 2020-11-28 15:00:27 | 37.48 | 36.90 | -1.33% |
| CAR | 2020-11-28 16:00:27 | 37.48 | 36.90 | -1.33% |
| CAR | 2020-11-28 17:00:27 | 37.48 | 36.90 | -1.33% |
| CAR | 2020-11-28 18:00:27 | 37.48 | 36.90 | -1.33% |
| CAR | 2020-11-28 19:00:27 | 37.48 | 36.90 | -1.33% |
| CAR | 2020-11-28 20:00:27 | 37.48 | 36.90 | -1.33% |
| CAR | 2020-11-28 21:00:27 | 37.48 | 36.90 | -1.33% |
| CAR | 2020-11-28 22:00:27 | 37.48 | 36.90 | -1.33% |
| CAR | 2020-11-28 23:00:27 | 37.48 | 36.90 | -1.33% |
| CAR | 2020-11-29 01:02:02 | 37.48 | 36.90 | -1.33% |
| CAR | 2020-11-29 02:00:26 | 37.48 | 36.90 | -1.33% |
| CAR | 2020-11-29 03:00:26 | 37.48 | 36.90 | -1.33% |
| CAR | 2020-11-29 04:00:27 | 37.48 | 36.90 | -1.33% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85