investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAR: Avis Budget Group, Inc. - Common Stock

+ Auto, Rent



Clear duplicates of prices



2025-04-09
CAR 2025-04-09 17:00:3975.00 70.00 16.97%
CAR 2025-04-09 18:00:4475.00 72.00 16.97%
CAR 2025-04-09 20:00:420.00 0.00 16.97%
2025-04-10
CAR 2025-04-10 05:00:4574.99 64.20 -3.83%
CAR 2025-04-10 06:00:4677.00 64.20 -4.95%
CAR 2025-04-10 07:00:4176.99 65.85 -1.59%
CAR 2025-04-10 08:00:4371.97 64.34 -3.09%
CAR 2025-04-10 09:00:4271.91 70.36 -3.18%
CAR 2025-04-10 10:00:5269.17 68.92 -7.73%
CAR 2025-04-10 11:00:5069.31 69.08 -7.52%
CAR 2025-04-10 12:00:4768.25 67.85 -9.61%
CAR 2025-04-10 13:00:4969.96 69.62 -6.65%
CAR 2025-04-10 14:00:5069.56 69.41 -7.00%
CAR 2025-04-10 15:00:4170.20 69.98 -6.14%
CAR 2025-04-10 16:00:4374.00 67.50 -4.85%
CAR 2025-04-10 17:00:4274.00 70.85 -1.70%
CAR 2025-04-10 19:00:4474.00 70.85 -3.95%
CAR 2025-04-10 20:00:480.00 0.00 -4.15%
2025-04-11
CAR 2025-04-11 05:00:3970.86 66.91 0.00%
CAR 2025-04-11 06:00:4372.92 71.10 0.16%
CAR 2025-04-11 07:00:4672.92 66.91 0.16%
CAR 2025-04-11 09:00:4472.90 66.91 0.16%
CAR 2025-04-11 10:00:4669.42 69.09 -2.08%
CAR 2025-04-11 11:00:4367.88 67.40 -4.00%
CAR 2025-04-11 12:00:4768.02 67.65 -4.25%
CAR 2025-04-11 13:00:4069.53 69.23 -2.11%
CAR 2025-04-11 14:00:4470.25 69.97 -0.93%
CAR 2025-04-11 15:00:4169.65 69.46 -1.70%
CAR 2025-04-11 16:00:4773.00 65.55 -1.61%
CAR 2025-04-11 17:00:3873.00 63.00 0.31%
CAR 2025-04-11 18:00:4673.00 68.31 -1.20%
CAR 2025-04-11 20:00:450.00 0.00 -1.20%
2025-04-14
CAR 2025-04-14 05:00:4181.41 59.91 0.99%
CAR 2025-04-14 06:00:4474.99 65.52 3.27%
CAR 2025-04-14 07:00:3673.00 68.28 1.89%
CAR 2025-04-14 08:00:4773.00 69.02 0.79%
CAR 2025-04-14 09:00:4273.00 69.35 1.38%
CAR 2025-04-14 10:00:4369.74 69.44 -0.01%
CAR 2025-04-14 11:00:4371.92 71.74 3.12%
CAR 2025-04-14 12:00:4470.93 70.57 1.54%
CAR 2025-04-14 13:00:4472.60 72.46 4.52%
CAR 2025-04-14 14:00:4371.78 71.46 2.68%
CAR 2025-04-14 15:00:4371.68 71.58 2.60%
CAR 2025-04-14 16:00:4074.00 68.54 2.29%
CAR 2025-04-14 17:00:4074.66 67.10 0.70%
CAR 2025-04-14 18:00:4571.19 67.10 2.58%
CAR 2025-04-14 19:00:4171.19 70.07 2.58%
CAR 2025-04-14 20:00:380.00 0.00 2.17%
2025-04-15
CAR 2025-04-15 05:00:3871.27 68.50 0.00%
CAR 2025-04-15 06:00:4381.41 68.50 0.00%
CAR 2025-04-15 07:00:4674.66 68.50 0.00%
CAR 2025-04-15 08:00:4774.66 64.75 0.00%
CAR 2025-04-15 09:00:3971.87 67.12 0.00%
CAR 2025-04-15 10:00:4571.69 71.35 0.19%
CAR 2025-04-15 11:00:4471.19 71.02 -0.20%
CAR 2025-04-15 12:00:4371.13 70.99 -0.33%
CAR 2025-04-15 13:00:4368.79 68.59 -3.76%
CAR 2025-04-15 14:00:4169.25 69.02 -3.19%
CAR 2025-04-15 15:00:3869.62 69.49 -2.50%
CAR 2025-04-15 16:00:4072.50 68.50 -2.30%
CAR 2025-04-15 17:00:4672.50 68.89 -3.60%
CAR 2025-04-15 18:00:4272.50 68.48 -3.60%
CAR 2025-04-15 20:00:390.00 0.00 -3.60%
2025-04-16
CAR 2025-04-16 04:00:4075.85 0.00 -3.60%
CAR 2025-04-16 05:00:3775.85 67.11 -3.60%
CAR 2025-04-16 07:00:4174.66 67.11 -3.60%
CAR 2025-04-16 08:00:4174.66 66.94 1.82%
CAR 2025-04-16 09:00:3973.68 73.34 5.19%
CAR 2025-04-16 10:00:4372.30 71.76 2.95%
CAR 2025-04-16 11:00:3971.43 71.30 2.43%
CAR 2025-04-16 12:00:4169.05 68.89 -1.02%
CAR 2025-04-16 13:00:3469.44 69.22 -0.38%
CAR 2025-04-16 14:00:3768.14 67.75 -2.17%
CAR 2025-04-16 15:00:3867.17 67.02 -3.69%
CAR 2025-04-16 16:00:3873.30 70.50 4.19%
CAR 2025-04-16 17:00:3973.90 73.50 5.09%
CAR 2025-04-16 18:00:4179.90 75.60 9.04%
CAR 2025-04-16 19:00:3776.30 75.65 8.68%
CAR 2025-04-16 20:00:430.00 0.00 8.46%
2025-04-17
CAR 2025-04-17 04:00:370.00 74.50 2.60%
CAR 2025-04-17 05:00:4176.70 75.33 3.79%
CAR 2025-04-17 07:00:4075.99 74.87 3.79%
CAR 2025-04-17 08:00:3973.15 72.77 0.79%
CAR 2025-04-17 09:00:3674.84 73.70 1.59%
CAR 2025-04-17 10:00:4275.98 75.59 4.40%
CAR 2025-04-17 11:00:3879.89 79.33 9.93%
CAR 2025-04-17 12:00:3882.49 81.98 13.59%
CAR 2025-04-17 13:00:3683.96 83.67 15.78%
CAR 2025-04-17 14:00:3883.64 83.30 15.51%
CAR 2025-04-17 15:00:3482.85 82.61 14.46%
CAR 2025-04-17 16:00:4084.89 84.00 17.07%
CAR 2025-04-17 17:00:3784.59 83.60 15.60%
CAR 2025-04-17 18:00:3884.54 83.60 15.60%
CAR 2025-04-17 19:00:3984.99 83.75 16.21%
CAR 2025-04-17 20:00:420.00 0.00 15.60%
2025-04-21
CAR 2025-04-21 05:00:3984.99 78.00 15.60%
CAR 2025-04-21 06:00:4183.59 78.00 15.60%
CAR 2025-04-21 07:00:3283.60 80.53 -1.36%
CAR 2025-04-21 08:00:4783.44 78.87 -1.50%
CAR 2025-04-21 09:00:3983.28 82.72 -1.58%
CAR 2025-04-21 10:00:4279.40 79.00 -7.39%
CAR 2025-04-21 11:00:4280.37 80.01 -5.93%
CAR 2025-04-21 12:00:4380.47 80.34 -5.74%
CAR 2025-04-21 13:00:3980.80 80.60 -5.46%
CAR 2025-04-21 14:00:4579.79 79.65 -6.64%
CAR 2025-04-21 15:00:4480.19 80.04 -6.04%
CAR 2025-04-21 16:00:4582.88 80.00 -5.41%
CAR 2025-04-21 17:00:3980.94 78.88 -4.65%
CAR 2025-04-21 20:00:420.00 0.00 -4.65%
2025-04-22
CAR 2025-04-22 05:00:4289.71 81.11 0.05%
CAR 2025-04-22 07:00:4388.00 81.10 0.53%
CAR 2025-04-22 09:00:4182.35 81.28 0.77%
CAR 2025-04-22 10:00:4582.50 81.89 1.99%
CAR 2025-04-22 11:00:4282.64 82.41 2.18%
CAR 2025-04-22 12:00:4484.76 84.57 4.78%
CAR 2025-04-22 13:00:4785.33 85.10 5.39%
CAR 2025-04-22 14:00:4884.47 84.24 4.35%
CAR 2025-04-22 15:00:4185.07 84.90 5.14%
CAR 2025-04-22 16:00:4085.79 84.12 5.00%
CAR 2025-04-22 17:00:4385.78 83.50 6.16%
CAR 2025-04-22 18:00:4886.39 83.68 6.62%
CAR 2025-04-22 19:00:4986.90 83.68 7.10%
CAR 2025-04-22 20:00:530.00 0.00 7.10%
2025-04-23
CAR 2025-04-23 04:00:5087.01 85.40 7.10%
CAR 2025-04-23 05:00:4788.27 85.91 2.01%
CAR 2025-04-23 07:00:4588.00 85.92 2.95%
CAR 2025-04-23 08:00:4587.60 86.12 3.22%
CAR 2025-04-23 09:00:4587.60 86.14 3.22%
CAR 2025-04-23 10:00:4987.49 86.98 2.76%
CAR 2025-04-23 11:00:3986.04 85.80 1.24%
CAR 2025-04-23 12:00:5185.41 85.16 0.35%
CAR 2025-04-23 13:00:4485.41 85.16 0.36%
CAR 2025-04-23 14:00:5087.46 87.35 3.17%
CAR 2025-04-23 15:00:4686.48 86.24 1.79%
CAR 2025-04-23 16:00:5488.30 85.20 1.76%
CAR 2025-04-23 17:00:4188.03 85.70 1.01%
CAR 2025-04-23 18:00:3989.00 82.00 0.95%
CAR 2025-04-23 20:00:450.00 0.00 0.95%
2025-04-24
CAR 2025-04-24 05:00:3785.70 83.01 -2.05%
CAR 2025-04-24 06:00:4585.60 83.01 -2.05%
CAR 2025-04-24 07:00:4285.60 85.00 -0.84%
CAR 2025-04-24 08:00:4586.48 85.01 -0.84%
CAR 2025-04-24 09:00:4390.55 85.53 -0.84%
CAR 2025-04-24 10:00:4489.84 89.62 4.15%
CAR 2025-04-24 11:00:4590.28 90.00 4.51%
CAR 2025-04-24 12:00:4290.14 90.02 4.50%
CAR 2025-04-24 13:00:4290.98 90.79 5.38%
CAR 2025-04-24 14:00:4291.97 91.80 6.56%
CAR 2025-04-24 15:00:4192.35 92.26 7.03%
CAR 2025-04-24 16:00:4492.96 90.00 5.98%
CAR 2025-04-24 17:00:5293.00 89.99 5.89%
CAR 2025-04-24 18:00:4893.00 91.16 6.59%
CAR 2025-04-24 19:00:3991.69 91.20 6.59%
CAR 2025-04-24 20:00:460.00 0.00 6.23%
2025-04-25
CAR 2025-04-25 05:00:4392.02 80.33 6.23%
CAR 2025-04-25 06:00:4495.36 86.01 0.00%
CAR 2025-04-25 07:00:46102.02 90.06 0.00%
CAR 2025-04-25 08:00:4892.50 90.06 0.00%
CAR 2025-04-25 09:00:4391.37 90.31 -1.44%
CAR 2025-04-25 10:00:4191.45 91.00 -0.44%
CAR 2025-04-25 11:00:4091.96 91.60 0.52%
CAR 2025-04-25 12:00:3992.85 92.60 1.45%
CAR 2025-04-25 13:00:3893.49 93.21 2.28%
CAR 2025-04-25 14:00:3992.88 92.71 1.73%
CAR 2025-04-25 15:00:3993.91 93.74 2.91%
CAR 2025-04-25 16:00:3995.20 93.51 2.80%
CAR 2025-04-25 17:00:3995.37 93.01 3.03%
CAR 2025-04-25 19:00:4394.59 93.45 3.03%
CAR 2025-04-25 20:00:440.00 0.00 3.03%
2025-04-29
CAR 2025-04-29 11:01:3792.92 92.62 -1.95%
CAR 2025-04-29 12:00:3692.37 92.16 -2.49%
CAR 2025-04-29 13:00:4092.57 92.40 -2.28%
CAR 2025-04-29 14:00:3692.75 92.60 -2.08%
CAR 2025-04-29 15:00:4593.24 93.11 -1.52%
CAR 2025-04-29 16:00:3795.01 89.90 -3.03%
CAR 2025-04-29 17:00:3895.01 91.21 -3.58%
CAR 2025-04-29 19:00:3694.74 91.21 -3.58%
CAR 2025-04-29 20:00:340.00 0.00 -3.58%
2025-04-30
CAR 2025-04-30 05:00:38103.93 79.73 -0.79%
CAR 2025-04-30 06:00:40103.93 79.73 -0.21%
CAR 2025-04-30 07:00:3593.00 87.00 -0.21%
CAR 2025-04-30 08:00:3791.75 87.00 -0.32%
CAR 2025-04-30 09:00:3890.69 89.00 -0.32%
CAR 2025-04-30 10:00:4087.33 87.00 -4.83%
CAR 2025-04-30 11:00:3490.11 89.83 -1.95%
CAR 2025-04-30 12:00:4290.05 89.93 -1.82%
CAR 2025-04-30 13:00:3189.79 89.64 -2.20%
CAR 2025-04-30 14:00:4090.74 90.52 -1.24%
CAR 2025-04-30 15:00:3790.62 90.51 -1.25%
CAR 2025-04-30 16:00:3995.59 88.00 -2.09%
CAR 2025-04-30 17:00:3599.86 92.00 0.52%
CAR 2025-04-30 19:00:3493.00 92.00 0.37%
CAR 2025-04-30 20:00:430.00 0.00 0.37%
2025-05-01
CAR 2025-05-01 05:00:3795.74 90.01 2.18%
CAR 2025-05-01 06:00:4392.42 82.31 -0.54%
CAR 2025-05-01 07:00:34103.93 87.00 0.09%
CAR 2025-05-01 08:00:45103.93 87.00 0.20%
CAR 2025-05-01 09:00:3893.80 91.00 0.46%
CAR 2025-05-01 10:00:3994.44 94.09 1.66%
CAR 2025-05-01 11:00:3695.28 95.10 2.87%
CAR 2025-05-01 12:00:4394.09 93.89 1.39%
CAR 2025-05-01 13:00:3693.55 93.38 0.92%
CAR 2025-05-01 14:00:4293.43 93.33 0.77%
CAR 2025-05-01 15:00:3793.92 93.80 1.39%
CAR 2025-05-01 16:00:4095.73 92.00 0.35%
CAR 2025-05-01 17:00:3795.97 91.63 0.37%
CAR 2025-05-01 19:00:3993.00 91.27 -0.32%
CAR 2025-05-01 20:00:400.00 0.00 -0.32%
2025-05-02
CAR 2025-05-02 05:00:3797.86 92.01 1.61%
CAR 2025-05-02 06:00:5197.86 92.01 0.54%
CAR 2025-05-02 07:00:3893.51 92.01 0.54%
CAR 2025-05-02 08:00:4194.20 92.01 0.68%
CAR 2025-05-02 09:00:3695.97 92.46 1.33%
CAR 2025-05-02 10:00:3794.20 93.91 1.35%
CAR 2025-05-02 11:00:3695.12 94.90 2.29%
CAR 2025-05-02 12:00:4294.99 94.73 2.07%
CAR 2025-05-02 13:00:4096.85 96.59 4.17%
CAR 2025-05-02 14:00:4096.70 96.58 3.97%
CAR 2025-05-02 15:00:4096.69 96.62 3.98%
CAR 2025-05-02 16:00:4397.98 91.27 3.33%
CAR 2025-05-02 17:00:4098.00 95.50 3.44%
CAR 2025-05-02 18:00:3996.75 95.58 3.85%
CAR 2025-05-02 20:00:460.00 0.00 3.85%
2025-05-05
CAR 2025-05-05 05:00:3997.86 72.87 -2.32%
CAR 2025-05-05 06:00:3795.21 72.87 -1.04%
CAR 2025-05-05 07:00:43100.00 93.00 -0.94%
CAR 2025-05-05 08:00:3897.50 93.00 -0.94%
CAR 2025-05-05 09:00:4097.50 94.00 -0.94%
CAR 2025-05-05 10:00:4196.93 96.64 0.72%
CAR 2025-05-05 11:00:3597.77 97.61 1.72%
CAR 2025-05-05 12:00:3998.41 98.24 2.24%
CAR 2025-05-05 13:00:3598.13 97.97 1.95%
CAR 2025-05-05 14:00:4198.28 98.03 2.09%
CAR 2025-05-05 15:00:3797.38 97.25 1.17%
CAR 2025-05-05 16:00:4198.00 94.52 0.16%
CAR 2025-05-05 17:00:3798.00 95.50 0.14%
CAR 2025-05-05 19:00:3896.50 95.50 0.14%
CAR 2025-05-05 20:00:410.00 0.00 0.14%
2025-05-06
CAR 2025-05-06 05:00:3699.99 94.24 -0.21%
CAR 2025-05-06 06:00:4199.99 94.24 -0.83%
CAR 2025-05-06 07:00:3899.68 94.24 -0.83%
CAR 2025-05-06 08:00:4299.32 95.25 -0.83%
CAR 2025-05-06 09:00:4197.00 95.00 -1.09%
CAR 2025-05-06 10:00:4296.02 95.78 -0.31%
CAR 2025-05-06 11:00:3396.29 96.18 0.03%
CAR 2025-05-06 12:00:4196.98 96.79 0.55%
CAR 2025-05-06 13:00:3796.96 96.83 0.57%
CAR 2025-05-06 14:00:4496.65 96.36 0.10%
CAR 2025-05-06 15:00:3797.61 97.46 1.31%
CAR 2025-05-06 16:00:4398.80 95.50 0.97%
CAR 2025-05-06 16:30:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/723612/000095014225001273/0000950142-25-001273-index.htm
8-K - AVIS BUDGET GROUP, INC. (0000723612) (Filer)
CAR 2025-05-06 17:00:4197.29 95.50 1.03%
CAR 2025-05-06 19:00:3299.98 95.50 1.03%
CAR 2025-05-06 20:00:430.00 0.00 1.03%
2025-05-07
CAR 2025-05-07 05:00:41114.92 84.15 0.00%
CAR 2025-05-07 07:00:43105.00 91.27 0.00%
CAR 2025-05-07 08:00:4598.50 91.27 0.00%
CAR 2025-05-07 09:00:4198.78 97.51 0.00%
CAR 2025-05-07 10:00:4198.14 97.57 0.59%
CAR 2025-05-07 11:00:3699.18 99.03 1.97%
CAR 2025-05-07 12:00:41100.77 100.61 3.53%
CAR 2025-05-07 13:00:38101.33 101.17 4.12%
CAR 2025-05-07 14:00:37100.94 100.64 3.63%
CAR 2025-05-07 15:00:41101.26 101.11 4.08%
CAR 2025-05-07 16:00:41101.75 95.90 0.22%
CAR 2025-05-07 17:00:39105.00 96.40 5.46%
CAR 2025-05-07 18:00:39105.00 102.40 5.31%
CAR 2025-05-07 19:00:40102.00 96.40 5.31%
CAR 2025-05-07 20:00:420.00 0.00 4.89%
2025-05-08
CAR 2025-05-08 05:00:39113.97 91.00 -0.44%
CAR 2025-05-08 07:00:39105.00 97.90 0.59%
CAR 2025-05-08 09:00:34103.84 98.14 2.31%
CAR 2025-05-08 09:34:21
10-Q Sec report https://www.sec.gov/Archives/edgar/data/723612/000072361225000056/0000723612-25-000056-index.htm
10-Q - AVIS BUDGET GROUP, INC. (0000723612) (Filer)
CAR 2025-05-08 10:00:3894.10 94.03 -6.58%
CAR 2025-05-08 11:00:3795.80 95.45 -5.04%
CAR 2025-05-08 12:00:3398.94 98.72 -1.62%
CAR 2025-05-08 13:00:3699.75 99.55 -0.93%
CAR 2025-05-08 14:00:41100.04 99.89 -0.48%
CAR 2025-05-08 15:00:39100.82 100.68 0.20%
CAR 2025-05-08 15:24:02
Avis Budget Group, Inc. (CAR) Q1 2025 Earnings Call Transcript
CAR 2025-05-08 16:00:37101.24 99.00 0.56%
CAR 2025-05-08 17:00:32102.45 98.00 0.60%
CAR 2025-05-08 20:00:410.00 0.00 0.60%
2025-05-09
CAR 2025-05-09 05:00:37102.44 76.97 0.60%
CAR 2025-05-09 06:00:42102.44 76.97 0.00%
CAR 2025-05-09 07:00:35102.45 95.88 0.00%
CAR 2025-05-09 08:00:39102.45 99.00 0.00%
CAR 2025-05-09 10:00:41105.98 105.58 4.77%
CAR 2025-05-09 11:00:38104.91 104.72 3.63%
CAR 2025-05-09 12:00:37104.15 103.84 2.90%
CAR 2025-05-09 13:00:35103.98 103.68 2.81%
CAR 2025-05-09 14:00:41104.80 104.55 3.64%
CAR 2025-05-09 15:00:35105.12 104.95 3.94%
CAR 2025-05-09 16:00:42104.57 103.67 3.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.