investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAR: Avis Budget Group, Inc. - Common Stock

+ Auto, Rent



Clear duplicates of prices



2025-08-01
CAR 2025-08-01 11:01:10164.96 164.30 -3.33%
CAR 2025-08-01 12:01:26164.94 164.69 -3.09%
CAR 2025-08-01 13:01:07162.74 162.02 -4.51%
CAR 2025-08-01 14:00:59162.42 161.94 -4.66%
CAR 2025-08-01 15:01:18162.84 162.53 -4.38%
CAR 2025-08-01 16:00:54164.03 163.91 -3.66%
CAR 2025-08-01 17:01:07164.72 162.00 -3.81%
CAR 2025-08-01 18:00:52165.00 163.50 -4.12%
CAR 2025-08-01 19:01:09165.00 162.00 -4.12%
CAR 2025-08-01 21:01:080.00 0.00 -4.12%
2025-08-04
CAR 2025-08-04 05:00:55180.19 164.40 -4.12%
CAR 2025-08-04 06:01:05180.19 157.63 -4.12%
CAR 2025-08-04 07:00:56165.99 157.63 -4.12%
CAR 2025-08-04 08:00:41166.02 165.05 0.39%
CAR 2025-08-04 09:00:41166.02 165.60 0.39%
CAR 2025-08-04 10:00:41163.63 162.99 -0.28%
CAR 2025-08-04 11:00:39162.47 162.15 -0.92%
CAR 2025-08-04 12:00:40162.85 162.52 -0.75%
CAR 2025-08-04 13:00:47163.90 163.66 -0.19%
CAR 2025-08-04 14:00:41160.96 160.62 -1.93%
CAR 2025-08-04 15:00:46160.52 160.19 -2.14%
CAR 2025-08-04 16:00:50160.59 160.49 -2.04%
CAR 2025-08-04 17:00:46160.46 157.53 -2.21%
CAR 2025-08-04 18:00:44161.00 157.53 -2.21%
CAR 2025-08-04 20:00:44161.00 157.53 -3.08%
CAR 2025-08-04 21:00:490.00 0.00 -3.08%
2025-08-05
CAR 2025-08-05 05:00:44184.53 160.13 -3.08%
CAR 2025-08-05 06:00:39184.53 160.46 -3.08%
CAR 2025-08-05 08:00:41180.22 154.66 0.20%
CAR 2025-08-05 09:00:41170.00 160.00 0.94%
CAR 2025-08-05 10:00:44160.35 159.68 -0.26%
CAR 2025-08-05 11:00:39158.74 158.47 -1.05%
CAR 2025-08-05 12:00:41159.89 159.21 -0.45%
CAR 2025-08-05 13:00:35159.75 159.50 -0.57%
CAR 2025-08-05 14:00:41161.39 161.19 0.54%
CAR 2025-08-05 15:00:34159.82 159.63 -0.46%
CAR 2025-08-05 16:00:46159.30 159.19 -0.77%
CAR 2025-08-05 17:00:39170.00 157.60 -0.78%
CAR 2025-08-05 18:00:46159.20 158.30 -0.78%
CAR 2025-08-05 19:00:41159.20 158.19 -0.78%
CAR 2025-08-05 20:00:45160.03 158.16 -0.78%
CAR 2025-08-05 21:00:400.00 0.00 -0.78%
2025-08-06
CAR 2025-08-06 05:00:41169.99 159.21 -0.78%
CAR 2025-08-06 06:00:39169.99 158.00 -0.78%
CAR 2025-08-06 07:00:40160.80 159.21 -0.78%
CAR 2025-08-06 08:00:41164.99 158.00 0.00%
CAR 2025-08-06 09:00:36164.99 158.00 -0.13%
CAR 2025-08-06 10:00:39157.99 157.00 -1.03%
CAR 2025-08-06 11:00:39156.39 155.91 -1.83%
CAR 2025-08-06 12:00:41156.74 156.34 -1.69%
CAR 2025-08-06 13:00:39156.20 155.87 -2.06%
CAR 2025-08-06 14:00:38156.06 155.85 -2.03%
CAR 2025-08-06 15:00:43156.26 156.09 -1.87%
CAR 2025-08-06 16:00:40156.91 156.75 -1.53%
CAR 2025-08-06 17:00:45157.68 155.00 -1.71%
CAR 2025-08-06 18:00:45156.50 155.00 -1.70%
CAR 2025-08-06 21:00:470.00 0.00 -1.70%
2025-08-07
CAR 2025-08-07 05:00:45250.62 156.63 2.11%
CAR 2025-08-07 06:00:48250.62 156.80 0.85%
CAR 2025-08-07 08:00:54173.65 156.80 0.40%
CAR 2025-08-07 09:00:49159.97 149.68 1.17%
CAR 2025-08-07 10:00:45156.27 155.96 -0.40%
CAR 2025-08-07 11:00:44155.89 155.61 -0.52%
CAR 2025-08-07 12:00:44156.42 156.06 -0.33%
CAR 2025-08-07 13:00:40155.39 155.02 -0.94%
CAR 2025-08-07 14:00:46155.64 155.28 -0.73%
CAR 2025-08-07 15:00:44155.84 155.66 -0.55%
CAR 2025-08-07 16:00:46156.84 156.75 0.11%
CAR 2025-08-07 17:00:36157.50 150.00 0.08%
CAR 2025-08-07 19:00:45157.50 150.00 0.24%
CAR 2025-08-07 21:00:430.00 0.00 0.24%
2025-08-08
CAR 2025-08-08 05:00:47249.23 156.75 0.24%
CAR 2025-08-08 07:00:44159.41 156.75 0.24%
CAR 2025-08-08 08:00:48159.97 156.75 0.24%
CAR 2025-08-08 09:00:44157.95 152.80 0.24%
CAR 2025-08-08 10:00:44156.37 155.75 -0.48%
CAR 2025-08-08 11:00:42155.47 154.93 -0.84%
CAR 2025-08-08 12:00:40155.52 155.28 -0.93%
CAR 2025-08-08 13:00:39154.95 154.66 -1.24%
CAR 2025-08-08 14:00:40155.55 155.35 -0.86%
CAR 2025-08-08 15:00:40155.00 154.88 -1.14%
CAR 2025-08-08 16:00:43153.78 153.61 -1.95%
CAR 2025-08-08 17:00:43156.49 152.80 -1.93%
CAR 2025-08-08 18:00:44154.84 152.99 -1.93%
CAR 2025-08-08 19:00:41156.49 152.80 -1.93%
CAR 2025-08-08 20:00:42154.94 153.10 -1.93%
CAR 2025-08-08 21:00:440.00 0.00 -1.93%
2025-08-11
CAR 2025-08-11 05:00:47245.93 152.80 -1.93%
CAR 2025-08-11 06:00:47173.11 153.56 -1.93%
CAR 2025-08-11 07:00:44155.55 153.56 -1.93%
CAR 2025-08-11 08:00:47159.97 153.56 -1.93%
CAR 2025-08-11 09:00:41159.97 154.19 0.98%
CAR 2025-08-11 10:00:46154.12 153.52 0.22%
CAR 2025-08-11 11:00:40153.12 152.71 -0.48%
CAR 2025-08-11 12:00:48153.07 152.66 -0.45%
CAR 2025-08-11 13:00:50152.69 152.53 -0.68%
CAR 2025-08-11 14:00:49152.66 152.50 -0.77%
CAR 2025-08-11 15:00:48153.49 153.36 -0.20%
CAR 2025-08-11 16:00:51153.16 153.11 -0.36%
CAR 2025-08-11 17:00:40157.98 150.56 -0.14%
CAR 2025-08-11 18:00:49156.34 152.46 -0.14%
CAR 2025-08-11 19:00:47156.34 152.44 -0.14%
CAR 2025-08-11 20:00:47153.56 152.12 -0.14%
CAR 2025-08-11 21:00:480.00 0.00 -0.14%
2025-08-12
CAR 2025-08-12 05:00:54243.39 153.09 -0.14%
CAR 2025-08-12 06:00:50157.62 149.68 -0.14%
CAR 2025-08-12 08:00:49156.34 150.00 -0.14%
CAR 2025-08-12 09:00:47159.97 153.53 1.43%
CAR 2025-08-12 10:00:46155.62 155.12 1.59%
CAR 2025-08-12 11:00:39156.88 156.65 2.42%
CAR 2025-08-12 12:00:41156.94 156.66 2.43%
CAR 2025-08-12 13:00:45158.39 158.11 3.36%
CAR 2025-08-12 14:00:49158.28 158.18 3.35%
CAR 2025-08-12 15:00:49158.92 158.83 3.75%
CAR 2025-08-12 16:00:53159.90 159.85 4.44%
CAR 2025-08-12 17:00:55163.73 158.47 4.42%
CAR 2025-08-12 18:00:48163.24 156.46 4.42%
CAR 2025-08-12 21:00:440.00 0.00 4.42%
2025-08-13
CAR 2025-08-13 05:00:42162.32 159.85 0.76%
CAR 2025-08-13 07:00:49162.32 160.00 0.76%
CAR 2025-08-13 09:00:50162.32 160.00 0.75%
CAR 2025-08-13 10:00:49158.27 158.08 -1.06%
CAR 2025-08-13 11:00:44158.67 158.36 -0.91%
CAR 2025-08-13 12:00:44160.78 160.47 0.51%
CAR 2025-08-13 13:00:49161.26 161.13 0.86%
CAR 2025-08-13 14:00:49160.78 160.60 0.56%
CAR 2025-08-13 15:00:48161.98 161.78 1.33%
CAR 2025-08-13 16:00:57161.38 161.25 0.92%
CAR 2025-08-13 17:00:54164.95 159.08 0.88%
CAR 2025-08-13 18:00:51162.85 160.66 0.88%
CAR 2025-08-13 19:00:51162.16 160.28 0.88%
CAR 2025-08-13 20:00:52162.85 161.11 1.48%
CAR 2025-08-13 21:00:550.00 0.00 1.48%
2025-08-14
CAR 2025-08-14 04:01:53162.87 159.63 1.48%
CAR 2025-08-14 05:01:30162.49 160.05 1.48%
CAR 2025-08-14 06:01:46162.05 123.26 1.48%
CAR 2025-08-14 07:01:31162.45 159.96 1.48%
CAR 2025-08-14 08:01:49162.84 159.96 0.06%
CAR 2025-08-14 09:01:27160.91 158.22 -0.83%
CAR 2025-08-14 10:01:46161.19 160.65 -0.31%
CAR 2025-08-14 11:01:23158.76 158.46 -1.64%
CAR 2025-08-14 12:01:40159.84 159.36 -0.99%
CAR 2025-08-14 13:01:27158.87 158.63 -1.50%
CAR 2025-08-14 14:01:48159.06 158.81 -1.38%
CAR 2025-08-14 15:01:21158.88 158.69 -1.56%
CAR 2025-08-14 16:01:47160.30 154.00 -1.83%
CAR 2025-08-14 17:01:22176.77 154.00 -1.82%
CAR 2025-08-14 18:01:39161.50 155.13 -1.82%
CAR 2025-08-14 19:01:26159.00 155.13 -1.82%
CAR 2025-08-14 20:01:450.00 0.00 -1.82%
2025-08-15
CAR 2025-08-15 05:00:47159.82 157.69 -1.82%
CAR 2025-08-15 06:00:46162.84 123.26 -1.82%
CAR 2025-08-15 07:00:48160.21 158.16 -1.82%
CAR 2025-08-15 08:00:44162.84 158.16 -1.82%
CAR 2025-08-15 09:00:48159.71 157.85 0.15%
CAR 2025-08-15 10:00:47157.23 156.94 -0.78%
CAR 2025-08-15 11:00:42156.82 156.60 -1.01%
CAR 2025-08-15 12:00:48157.25 156.81 -0.78%
CAR 2025-08-15 13:00:42157.82 157.41 -0.38%
CAR 2025-08-15 14:00:47157.37 157.08 -0.60%
CAR 2025-08-15 15:00:45156.54 156.43 -1.16%
CAR 2025-08-15 16:00:48155.72 155.59 -1.62%
CAR 2025-08-15 17:00:48158.57 152.88 -1.69%
CAR 2025-08-15 19:00:43158.57 155.97 -1.69%
CAR 2025-08-15 20:00:44156.59 154.74 -1.69%
CAR 2025-08-15 21:00:490.00 0.00 -1.69%
2025-08-18
CAR 2025-08-18 05:00:48156.24 112.49 -1.69%
CAR 2025-08-18 06:00:49161.51 112.49 -1.69%
CAR 2025-08-18 07:00:41157.03 154.38 -1.69%
CAR 2025-08-18 08:00:46156.57 150.00 -1.69%
CAR 2025-08-18 09:00:43156.57 150.00 -0.27%
CAR 2025-08-18 10:00:38162.60 162.03 4.38%
CAR 2025-08-18 11:00:43164.22 163.69 5.22%
CAR 2025-08-18 12:00:40163.85 163.58 5.12%
CAR 2025-08-18 13:00:41162.19 161.84 4.05%
CAR 2025-08-18 14:00:43160.79 160.49 3.18%
CAR 2025-08-18 15:00:45160.07 159.88 2.74%
CAR 2025-08-18 16:01:00158.93 158.83 2.09%
CAR 2025-08-18 17:00:43158.76 158.00 2.01%
CAR 2025-08-18 19:00:48161.90 158.00 2.01%
CAR 2025-08-18 21:00:410.00 0.00 2.01%
2025-08-19
CAR 2025-08-19 05:00:48172.00 144.00 2.01%
CAR 2025-08-19 07:00:45159.07 157.49 2.01%
CAR 2025-08-19 08:00:42172.00 144.00 2.01%
CAR 2025-08-19 10:00:43156.79 156.00 -1.53%
CAR 2025-08-19 11:00:42156.49 156.35 -1.47%
CAR 2025-08-19 12:00:47155.74 155.58 -2.03%
CAR 2025-08-19 13:00:39154.94 154.72 -2.57%
CAR 2025-08-19 14:00:50154.54 154.38 -2.71%
CAR 2025-08-19 15:00:55155.16 155.06 -2.33%
CAR 2025-08-19 16:00:59156.70 156.61 -1.37%
CAR 2025-08-19 17:00:54157.18 155.74 -1.34%
CAR 2025-08-19 18:00:52157.12 155.66 -1.34%
CAR 2025-08-19 19:00:50157.17 155.72 -1.34%
CAR 2025-08-19 20:00:56156.99 155.53 -1.34%
CAR 2025-08-19 21:00:400.00 0.00 -1.34%
2025-08-20
CAR 2025-08-20 05:00:47156.77 155.53 -1.34%
CAR 2025-08-20 06:00:43179.41 149.68 -1.34%
CAR 2025-08-20 07:00:46149.99 148.02 -5.41%
CAR 2025-08-20 08:00:50149.50 148.02 -4.58%
CAR 2025-08-20 09:00:45149.00 131.69 -5.49%
CAR 2025-08-20 10:00:48148.07 147.16 -5.74%
CAR 2025-08-20 11:00:45147.81 147.46 -5.66%
CAR 2025-08-20 12:00:48148.09 147.63 -5.57%
CAR 2025-08-20 13:00:42148.77 148.47 -5.02%
CAR 2025-08-20 14:00:44148.04 147.72 -5.51%
CAR 2025-08-20 15:00:42147.25 147.06 -6.00%
CAR 2025-08-20 16:00:42147.70 147.61 -5.64%
CAR 2025-08-20 17:00:42148.84 147.03 -5.54%
CAR 2025-08-20 18:00:43151.12 146.00 -5.54%
CAR 2025-08-20 21:00:450.00 0.00 -5.54%
2025-08-21
CAR 2025-08-21 05:00:40168.38 112.49 -5.54%
CAR 2025-08-21 06:00:45168.38 124.35 -5.54%
CAR 2025-08-21 07:00:42148.53 145.87 -5.54%
CAR 2025-08-21 08:00:47168.03 140.69 -0.06%
CAR 2025-08-21 09:00:41147.63 140.69 -0.06%
CAR 2025-08-21 10:00:45146.53 146.05 -0.96%
CAR 2025-08-21 11:00:48145.72 145.43 -1.56%
CAR 2025-08-21 12:00:48146.05 145.85 -1.24%
CAR 2025-08-21 13:00:46148.34 148.13 0.22%
CAR 2025-08-21 14:00:41150.42 150.06 1.46%
CAR 2025-08-21 15:00:40151.17 151.00 2.04%
CAR 2025-08-21 16:00:41150.12 150.09 1.38%
CAR 2025-08-21 17:00:46150.29 150.00 1.58%
CAR 2025-08-21 19:00:40151.37 150.00 1.59%
CAR 2025-08-21 20:00:45151.40 150.00 1.59%
CAR 2025-08-21 21:00:450.00 0.00 1.59%
2025-08-22
CAR 2025-08-22 05:00:45151.60 150.28 1.59%
CAR 2025-08-22 06:00:40167.19 111.40 1.59%
CAR 2025-08-22 07:00:41152.38 150.37 1.59%
CAR 2025-08-22 08:00:42156.69 150.37 0.26%
CAR 2025-08-22 09:00:45151.48 150.37 0.26%
CAR 2025-08-22 10:00:45152.47 152.16 1.48%
CAR 2025-08-22 11:00:43158.84 158.37 5.77%
CAR 2025-08-22 12:00:53158.29 157.87 5.25%
CAR 2025-08-22 13:00:48156.65 156.06 4.25%
CAR 2025-08-22 14:00:52156.18 156.00 3.93%
CAR 2025-08-22 15:00:54155.91 155.71 3.68%
CAR 2025-08-22 16:00:54155.56 155.37 3.53%
CAR 2025-08-22 17:00:53159.50 153.75 2.64%
CAR 2025-08-22 18:00:51156.44 154.60 2.64%
CAR 2025-08-22 21:00:520.00 0.00 2.64%
2025-08-25
CAR 2025-08-25 05:00:47180.51 154.72 2.64%
CAR 2025-08-25 06:00:54180.51 137.00 2.64%
CAR 2025-08-25 08:00:45156.25 141.52 2.64%
CAR 2025-08-25 09:00:47155.49 141.52 2.64%
CAR 2025-08-25 10:00:56154.98 154.53 -0.43%
CAR 2025-08-25 11:00:42155.21 154.91 -0.30%
CAR 2025-08-25 12:00:43155.22 154.90 -0.27%
CAR 2025-08-25 13:00:51153.32 153.13 -1.49%
CAR 2025-08-25 14:00:46153.65 153.55 -1.26%
CAR 2025-08-25 15:01:39153.12 153.03 -1.58%
CAR 2025-08-25 16:00:46153.19 152.97 -1.67%
CAR 2025-08-25 17:00:56154.20 152.38 -1.52%
CAR 2025-08-25 18:00:58156.34 150.03 -2.02%
CAR 2025-08-25 19:00:54153.54 150.03 -2.02%
CAR 2025-08-25 20:00:580.00 0.00 -2.02%
2025-08-26
CAR 2025-08-26 05:00:54153.47 152.16 -2.02%
CAR 2025-08-26 06:00:58180.51 118.89 -2.02%
CAR 2025-08-26 07:00:56159.99 152.33 -0.01%
CAR 2025-08-26 08:00:46153.50 152.33 0.20%
CAR 2025-08-26 09:00:52159.94 152.50 0.20%
CAR 2025-08-26 10:00:50152.59 152.16 -0.39%
CAR 2025-08-26 11:00:52152.84 152.66 -0.28%
CAR 2025-08-26 12:00:41152.02 151.75 -0.87%
CAR 2025-08-26 13:00:44151.68 151.47 -0.98%
CAR 2025-08-26 14:00:46150.54 150.38 -1.72%
CAR 2025-08-26 15:00:50151.69 151.53 -1.03%
CAR 2025-08-26 16:00:48153.34 153.22 0.05%
CAR 2025-08-26 17:00:53157.00 145.00 0.05%
CAR 2025-08-26 18:01:05157.00 152.43 0.05%
CAR 2025-08-26 19:00:45154.29 152.46 0.05%
CAR 2025-08-26 21:00:460.00 0.00 0.05%
2025-08-27
CAR 2025-08-27 05:00:56153.84 152.16 0.05%
CAR 2025-08-27 06:00:51179.41 114.88 0.05%
CAR 2025-08-27 07:00:50165.27 152.31 0.24%
CAR 2025-08-27 08:00:47159.99 152.31 -0.14%
CAR 2025-08-27 09:00:40153.99 152.06 -0.12%
CAR 2025-08-27 10:01:06155.89 155.34 1.66%
CAR 2025-08-27 11:00:46155.01 154.63 0.99%
CAR 2025-08-27 12:00:47154.46 154.02 0.67%
CAR 2025-08-27 13:00:47156.21 155.93 1.90%
CAR 2025-08-27 14:00:47156.96 156.68 2.44%
CAR 2025-08-27 15:00:45156.42 156.25 2.06%
CAR 2025-08-27 16:00:42156.99 156.97 2.45%
CAR 2025-08-27 17:00:50160.00 153.53 2.43%
CAR 2025-08-27 19:00:38160.00 153.77 2.43%
CAR 2025-08-27 21:00:360.00 0.00 2.43%
2025-08-28
CAR 2025-08-28 05:00:48158.99 156.94 0.72%
CAR 2025-08-28 06:00:42165.27 156.94 0.72%
CAR 2025-08-28 07:00:41158.51 156.33 0.72%
CAR 2025-08-28 08:00:38159.99 156.47 0.16%
CAR 2025-08-28 10:00:40157.72 157.16 0.29%
CAR 2025-08-28 11:00:36157.35 157.06 0.23%
CAR 2025-08-28 12:00:43157.59 157.13 0.22%
CAR 2025-08-28 13:00:43157.98 157.56 0.48%
CAR 2025-08-28 14:00:47157.62 157.24 0.37%
CAR 2025-08-28 15:00:38157.45 157.25 0.30%
CAR 2025-08-28 16:00:47158.57 158.44 1.02%
CAR 2025-08-28 17:00:41159.44 157.59 1.02%
CAR 2025-08-28 18:00:38160.00 157.60 1.01%
CAR 2025-08-28 19:00:43159.37 157.52 1.01%
CAR 2025-08-28 21:00:460.00 0.00 1.01%
2025-08-29
CAR 2025-08-29 05:00:41158.54 157.28 1.01%
CAR 2025-08-29 06:00:42158.54 137.00 1.01%
CAR 2025-08-29 07:00:38159.30 157.28 0.04%
CAR 2025-08-29 08:00:41159.99 157.15 0.04%
CAR 2025-08-29 09:00:43159.99 157.28 -0.09%
CAR 2025-08-29 10:00:36159.10 158.60 0.32%
CAR 2025-08-29 11:00:48158.19 157.86 -0.27%
CAR 2025-08-29 12:00:42158.34 158.16 -0.22%
CAR 2025-08-29 13:00:49157.56 157.41 -0.69%
CAR 2025-08-29 14:00:44157.93 157.50 -0.57%
CAR 2025-08-29 15:00:47157.40 157.25 -0.74%
CAR 2025-08-29 16:00:45158.27 158.16 -0.20%
CAR 2025-08-29 17:00:36160.00 150.00 -0.18%
CAR 2025-08-29 19:00:56160.00 155.05 -0.18%
CAR 2025-08-29 21:00:430.00 0.00 -0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.