investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAR: Avis Budget Group, Inc. - Common Stock

+ Auto, Rent



Clear duplicates of prices



2026-04-20
CAR 2026-04-20 08:01:53479.99 478.00 -3.30%
CAR 2026-04-20 09:01:36488.00 485.00 -1.74%
CAR 2026-04-20 10:01:47514.55 512.50 4.30%
CAR 2026-04-20 11:01:29515.25 513.13 4.51%
CAR 2026-04-20 12:01:50531.50 530.00 8.20%
CAR 2026-04-20 13:01:44544.99 544.00 11.36%
CAR 2026-04-20 14:01:51567.00 566.52 16.27%
CAR 2026-04-20 15:01:43574.73 574.00 18.07%
CAR 2026-04-20 16:01:38608.88 606.50 23.03%
CAR 2026-04-20 17:01:38610.00 607.00 23.11%
CAR 2026-04-20 18:01:53608.00 605.00 22.30%
CAR 2026-04-20 19:02:20606.00 603.00 22.71%
CAR 2026-04-20 20:02:030.00 0.00 23.11%
2026-04-21
CAR 2026-04-21 04:02:00611.23 608.65 0.49%
CAR 2026-04-21 05:01:39639.89 635.00 5.91%
CAR 2026-04-21 06:01:44675.00 671.20 12.80%
CAR 2026-04-21 07:01:30669.83 663.01 11.38%
CAR 2026-04-21 08:01:48641.99 640.52 6.42%
CAR 2026-04-21 09:01:32661.00 658.01 10.38%
CAR 2026-04-21 10:01:45689.24 689.24 14.60%
CAR 2026-04-21 11:01:30664.10 662.02 11.06%
CAR 2026-04-21 12:01:51635.00 635.00 2.93%
CAR 2026-04-21 13:01:39619.98 618.32 2.07%
CAR 2026-04-21 14:01:49706.10 705.00 19.65%
CAR 2026-04-21 15:01:56719.95 716.50 22.11%
CAR 2026-04-21 15:27:28
Avis Budget: Shorts Are Running Out Of Options
CAR 2026-04-21 16:01:58738.72 730.01 20.25%
CAR 2026-04-21 17:01:26747.00 742.00 22.65%
CAR 2026-04-21 18:01:53749.00 744.00 22.64%
CAR 2026-04-21 19:01:49748.00 746.00 22.44%
CAR 2026-04-21 20:01:470.00 0.00 25.32%
2026-04-22
CAR 2026-04-22 04:02:00763.00 758.00 7.74%
CAR 2026-04-22 05:01:49751.60 750.00 6.16%
CAR 2026-04-22 06:01:51773.74 771.05 9.74%
CAR 2026-04-22 07:01:42764.00 762.00 8.21%
CAR 2026-04-22 08:01:56770.97 769.00 9.08%
CAR 2026-04-22 09:01:37759.00 755.00 7.15%
CAR 2026-04-22 10:01:49745.00 740.01 4.29%
CAR 2026-04-22 11:01:49745.92 740.33 4.38%
CAR 2026-04-22 12:03:15678.57 673.39 -6.67%
CAR 2026-04-22 13:01:40599.00 595.02 -19.21%
CAR 2026-04-22 14:01:43532.71 531.15 -29.90%
CAR 2026-04-22 15:01:51484.00 480.50 -38.27%
CAR 2026-04-22 16:02:12446.00 440.00 -38.20%
CAR 2026-04-22 17:01:49429.45 427.50 -39.88%
CAR 2026-04-22 18:01:55422.00 420.15 -41.12%
CAR 2026-04-22 19:01:51424.00 422.05 -40.62%
CAR 2026-04-22 20:02:040.00 0.00 -39.52%
2026-04-23
CAR 2026-04-23 04:02:19425.00 421.12 -2.82%
CAR 2026-04-23 05:01:50419.00 415.05 -3.77%
CAR 2026-04-23 06:02:12417.50 416.51 -3.70%
CAR 2026-04-23 07:01:42418.01 416.34 -3.79%
CAR 2026-04-23 08:01:48405.00 402.00 -5.82%
CAR 2026-04-23 09:01:37414.20 407.00 -4.47%
CAR 2026-04-23 10:01:44269.43 269.00 -24.36%
CAR 2026-04-23 11:02:10249.74 249.00 -27.34%
CAR 2026-04-23 12:02:00218.02 218.01 -31.65%
CAR 2026-04-23 13:01:48251.40 251.00 -27.00%
CAR 2026-04-23 14:02:02217.13 215.00 -32.00%
CAR 2026-04-23 15:01:45224.30 223.00 -30.95%
CAR 2026-04-23 16:01:55229.00 226.20 -48.64%
CAR 2026-04-23 17:01:47230.00 228.63 -48.42%
CAR 2026-04-23 18:01:56227.00 226.51 -48.87%
CAR 2026-04-23 19:01:55229.00 227.00 -48.87%
CAR 2026-04-23 20:01:590.00 0.00 -48.71%
2026-04-24
CAR 2026-04-24 04:02:05224.50 224.00 -0.93%
CAR 2026-04-24 05:01:46229.76 227.01 -0.17%
CAR 2026-04-24 06:01:58233.60 231.00 0.75%
CAR 2026-04-24 07:01:39241.00 239.01 2.67%
CAR 2026-04-24 08:01:48235.90 232.02 1.27%
CAR 2026-04-24 09:01:36236.81 236.00 1.94%
CAR 2026-04-24 10:01:51224.00 222.01 -1.55%
CAR 2026-04-24 11:01:32231.94 230.74 0.53%
CAR 2026-04-24 12:02:06211.44 210.30 -4.24%
CAR 2026-04-24 13:01:37207.58 206.71 -5.05%
CAR 2026-04-24 14:01:45209.20 208.50 -4.59%
CAR 2026-04-24 15:01:48210.40 209.55 -4.38%
CAR 2026-04-24 16:01:49203.99 202.70 -11.56%
CAR 2026-04-24 17:02:08205.49 204.70 -10.55%
CAR 2026-04-24 18:01:57204.00 203.20 -11.08%
CAR 2026-04-24 19:02:10202.60 202.08 -11.84%
CAR 2026-04-24 20:02:260.00 0.00 -12.55%
2026-04-27
CAR 2026-04-27 04:02:06197.99 197.00 -3.05%
CAR 2026-04-27 05:01:38198.00 196.10 -2.63%
CAR 2026-04-27 06:01:47198.39 197.00 -2.49%
CAR 2026-04-27 07:01:44199.22 197.00 -2.83%
CAR 2026-04-27 08:01:44199.98 198.03 -2.54%
CAR 2026-04-27 09:01:33189.99 188.89 -6.55%
CAR 2026-04-27 10:01:44193.50 192.01 -4.80%
CAR 2026-04-27 11:01:35191.93 191.33 -5.49%
CAR 2026-04-27 12:01:46198.50 197.96 -2.56%
CAR 2026-04-27 13:01:28198.40 197.51 -2.73%
CAR 2026-04-27 14:01:48189.99 189.36 -6.25%
CAR 2026-04-27 15:01:36187.46 187.01 -7.31%
CAR 2026-04-27 16:01:52187.28 186.70 -8.48%
CAR 2026-04-27 17:01:33188.75 186.80 -7.84%
CAR 2026-04-27 18:01:31188.20 187.00 -7.75%
CAR 2026-04-27 19:01:32188.51 186.65 -8.01%
CAR 2026-04-27 20:01:360.00 0.00 -8.66%
2026-04-28
CAR 2026-04-28 04:01:48193.98 193.50 2.65%
CAR 2026-04-28 05:01:29191.86 190.01 1.69%
CAR 2026-04-28 06:01:39188.25 187.10 0.02%
CAR 2026-04-28 07:01:32188.99 187.00 0.22%
CAR 2026-04-28 08:01:43185.79 184.00 -1.01%
CAR 2026-04-28 09:01:29184.69 184.00 -1.19%
CAR 2026-04-28 10:01:36197.04 196.06 4.66%
CAR 2026-04-28 11:01:27192.92 192.31 2.57%
CAR 2026-04-28 12:01:37187.89 187.36 0.27%
CAR 2026-04-28 13:01:41187.94 187.32 0.31%
CAR 2026-04-28 14:01:41189.85 189.33 1.11%
CAR 2026-04-28 15:01:31183.67 183.10 -1.84%
CAR 2026-04-28 16:01:45182.00 181.07 -2.97%
CAR 2026-04-28 17:01:40179.95 178.00 -4.05%
CAR 2026-04-28 18:02:56172.50 170.02 -8.73%
CAR 2026-04-28 19:01:43169.10 168.00 -10.08%
CAR 2026-04-28 20:01:510.00 0.00 -9.92%
2026-04-29
CAR 2026-04-29 04:01:53172.00 170.65 -5.35%
CAR 2026-04-29 05:01:31172.00 171.08 -5.61%
CAR 2026-04-29 06:01:42173.00 172.47 -4.81%
CAR 2026-04-29 07:01:33159.70 158.00 -12.19%
CAR 2026-04-29 07:01:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/723612/000072361226000025/0000723612-26-000025-index.htm
8-K - AVIS BUDGET GROUP, INC. (0000723612) (Filer)
CAR 2026-04-29 08:01:40148.65 147.88 -18.07%
CAR 2026-04-29 09:01:33149.30 149.00 -17.69%
CAR 2026-04-29 10:01:41169.56 168.22 -7.23%
CAR 2026-04-29 11:01:30175.00 174.34 -3.75%
CAR 2026-04-29 11:06:00
Avis Budget Group, Inc. 2026 Q1 - Results - Earnings Call Presentation
CAR 2026-04-29 11:41:44
Avis Budget Group, Inc. (CAR) Q1 2026 Earnings Call Transcript
CAR 2026-04-29 12:01:39180.31 178.82 -1.31%
CAR 2026-04-29 13:01:32176.89 176.11 -2.94%
CAR 2026-04-29 14:01:54181.95 181.21 -0.21%
CAR 2026-04-29 15:01:30181.70 180.83 -0.40%
CAR 2026-04-29 16:01:44181.23 179.55 -1.28%
CAR 2026-04-29 16:11:00
10-Q Sec report https://www.sec.gov/Archives/edgar/data/723612/000072361226000028/0000723612-26-000028-index.htm
10-Q - AVIS BUDGET GROUP, INC. (0000723612) (Filer)
CAR 2026-04-29 17:01:42181.00 180.02 -0.82%
CAR 2026-04-29 18:01:49181.81 181.00 -0.54%
CAR 2026-04-29 19:01:39186.00 182.00 0.93%
CAR 2026-04-29 20:01:530.00 0.00 1.54%
2026-04-30
CAR 2026-04-30 04:01:40186.00 181.02 2.12%
CAR 2026-04-30 05:01:31186.59 183.27 1.17%
CAR 2026-04-30 06:01:44186.59 183.00 1.02%
CAR 2026-04-30 07:01:35182.49 180.33 -0.45%
CAR 2026-04-30 08:01:38182.31 181.50 0.53%
CAR 2026-04-30 09:01:31179.79 178.30 -1.53%
CAR 2026-04-30 10:01:35176.44 175.53 -2.58%
CAR 2026-04-30 11:01:29196.78 195.79 8.57%
CAR 2026-04-30 12:01:39191.62 190.82 5.43%
CAR 2026-04-30 13:01:23188.70 188.42 4.00%
CAR 2026-04-30 14:01:42184.69 184.23 1.84%
CAR 2026-04-30 15:01:51177.77 177.36 -1.97%
CAR 2026-04-30 16:01:49179.43 178.50 -1.36%
CAR 2026-04-30 17:01:52179.55 178.00 -0.94%
CAR 2026-04-30 18:01:53180.00 179.03 -0.88%
CAR 2026-04-30 19:01:47180.00 179.55 -0.66%
CAR 2026-04-30 20:01:570.00 0.00 -0.30%
2026-05-01
CAR 2026-05-01 04:01:50185.00 180.91 0.74%
CAR 2026-05-01 05:01:35183.96 182.00 1.62%
CAR 2026-05-01 06:01:45183.96 181.20 0.75%
CAR 2026-05-01 07:01:41182.99 179.80 0.19%
CAR 2026-05-01 08:01:47182.00 180.70 0.02%
CAR 2026-05-01 09:01:29182.00 180.03 0.26%
CAR 2026-05-01 10:01:43177.73 176.76 -1.74%
CAR 2026-05-01 11:02:34182.00 181.25 0.62%
CAR 2026-05-01 12:01:45185.88 185.32 2.78%
CAR 2026-05-01 13:01:38182.78 181.28 0.52%
CAR 2026-05-01 14:01:47181.87 181.30 0.66%
CAR 2026-05-01 15:01:35181.26 180.68 0.19%
CAR 2026-05-01 16:02:08185.50 183.27 2.03%
CAR 2026-05-01 17:01:27185.50 184.00 2.62%
CAR 2026-05-01 18:01:43186.98 185.00 2.73%
CAR 2026-05-01 19:01:56186.07 185.00 2.99%
CAR 2026-05-01 20:01:470.00 0.00 2.96%
2026-05-04
CAR 2026-05-04 04:01:51194.44 185.02 2.96%
CAR 2026-05-04 05:01:27188.00 185.30 0.25%
CAR 2026-05-04 06:01:47186.00 181.01 -0.86%
CAR 2026-05-04 07:01:33186.00 184.00 -0.72%
CAR 2026-05-04 08:01:38185.49 184.50 0.06%
CAR 2026-05-04 09:01:45185.30 184.83 -0.14%
CAR 2026-05-04 10:02:33174.70 174.14 -6.12%
CAR 2026-05-04 11:01:35173.33 173.08 -6.86%
CAR 2026-05-04 12:01:48170.82 169.83 -8.22%
CAR 2026-05-04 13:01:42171.70 171.01 -7.81%
CAR 2026-05-04 14:02:33172.01 171.33 -7.87%
CAR 2026-05-04 15:01:38169.57 168.72 -9.09%
CAR 2026-05-04 16:01:46168.00 167.10 -9.86%
CAR 2026-05-04 17:01:45167.95 167.21 -9.65%
CAR 2026-05-04 18:01:47168.15 167.51 -9.39%
CAR 2026-05-04 19:01:38168.38 167.51 -9.51%
CAR 2026-05-04 20:01:560.00 0.00 -9.51%
2026-05-05
CAR 2026-05-05 04:02:12170.33 167.20 -9.51%
CAR 2026-05-05 05:01:58170.33 168.10 0.52%
CAR 2026-05-05 06:01:39168.15 167.50 -0.09%
CAR 2026-05-05 07:01:34170.33 167.50 -0.08%
CAR 2026-05-05 08:01:40170.33 167.50 0.11%
CAR 2026-05-05 09:01:34167.90 166.00 -1.01%
CAR 2026-05-05 10:01:39163.29 162.72 -2.97%
CAR 2026-05-05 11:01:31160.60 160.19 -4.15%
CAR 2026-05-05 12:01:58165.87 165.34 -1.58%
CAR 2026-05-05 13:01:42168.20 167.26 -0.31%
CAR 2026-05-05 14:01:46167.51 167.03 -0.42%
CAR 2026-05-05 15:01:35164.50 164.19 -2.07%
CAR 2026-05-05 16:01:47168.00 160.10 -4.31%
CAR 2026-05-05 17:01:29167.45 160.50 -4.33%
CAR 2026-05-05 17:02:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/723612/000095014226001281/0000950142-26-001281-index.htm
8-K - AVIS BUDGET GROUP, INC. (0000723612) (Filer)
CAR 2026-05-05 18:01:40167.45 160.50 -4.56%
CAR 2026-05-05 19:01:42166.00 160.50 -3.08%
CAR 2026-05-05 20:01:580.00 0.00 -3.08%
2026-05-06
CAR 2026-05-06 04:01:55178.72 161.22 -3.08%
CAR 2026-05-06 05:01:14173.98 162.00 1.37%
CAR 2026-05-06 06:01:26163.99 162.00 1.49%
CAR 2026-05-06 07:01:17164.00 161.50 0.58%
CAR 2026-05-06 08:01:27163.99 160.00 0.84%
CAR 2026-05-06 09:01:15162.84 161.02 1.43%
CAR 2026-05-06 10:01:25159.90 159.22 -0.24%
CAR 2026-05-06 11:01:18165.54 165.22 3.14%
CAR 2026-05-06 12:01:30157.44 156.81 -1.72%
CAR 2026-05-06 13:01:16163.00 162.50 1.63%
CAR 2026-05-06 14:01:44163.50 163.00 1.88%
CAR 2026-05-06 15:01:33167.79 167.29 4.47%
CAR 2026-05-06 16:01:33165.69 163.31 2.79%
CAR 2026-05-06 17:01:27165.69 163.00 2.79%
CAR 2026-05-06 19:01:12165.69 163.35 2.79%
CAR 2026-05-06 20:01:310.00 0.00 2.97%
2026-05-07
CAR 2026-05-07 04:01:27165.00 157.50 2.97%
CAR 2026-05-07 05:01:15166.00 160.00 0.49%
CAR 2026-05-07 06:02:14165.00 160.00 0.49%
CAR 2026-05-07 07:01:25165.00 160.02 0.17%
CAR 2026-05-07 08:01:29164.40 162.50 0.11%
CAR 2026-05-07 09:01:15164.76 163.25 -0.14%
CAR 2026-05-07 10:01:21160.87 159.24 -2.60%
CAR 2026-05-07 11:01:15161.10 160.55 -2.09%
CAR 2026-05-07 12:01:23159.65 159.21 -2.97%
CAR 2026-05-07 13:01:20159.14 158.78 -3.20%
CAR 2026-05-07 14:01:27159.54 158.91 -3.23%
CAR 2026-05-07 15:01:14157.48 156.74 -4.43%
CAR 2026-05-07 16:01:28157.77 154.13 -5.61%
CAR 2026-05-07 17:01:17156.00 154.13 -5.57%
CAR 2026-05-07 18:01:21156.00 154.13 -5.19%
CAR 2026-05-07 19:01:19157.40 155.00 -5.54%
CAR 2026-05-07 20:01:260.00 0.00 -5.61%
2026-05-08
CAR 2026-05-08 04:01:31163.94 155.15 -5.61%
CAR 2026-05-08 05:01:28154.05 152.00 -0.09%
CAR 2026-05-08 06:01:28154.06 152.00 -0.04%
CAR 2026-05-08 07:01:24153.88 152.00 -0.34%
CAR 2026-05-08 08:01:23154.06 153.53 -0.04%
CAR 2026-05-08 09:01:12154.06 152.27 -0.65%
CAR 2026-05-08 10:01:21149.99 149.31 -2.59%
CAR 2026-05-08 11:01:34145.60 145.00 -5.38%
CAR 2026-05-08 12:01:29144.37 144.18 -6.00%
CAR 2026-05-08 13:01:13146.09 145.38 -5.10%
CAR 2026-05-08 14:01:25146.85 146.00 -4.68%
CAR 2026-05-08 15:01:17143.97 143.63 -6.35%
CAR 2026-05-08 16:01:28146.70 145.47 -5.42%
CAR 2026-05-08 17:01:19146.70 145.50 -5.39%
CAR 2026-05-08 18:01:20146.70 145.75 -5.29%
CAR 2026-05-08 19:01:16145.95 145.75 -5.26%
CAR 2026-05-08 20:01:310.00 0.00 -5.26%
2026-05-11
CAR 2026-05-11 04:01:32155.00 143.00 0.81%
CAR 2026-05-11 05:01:12146.00 143.50 0.14%
CAR 2026-05-11 06:01:23146.00 143.50 -1.44%
CAR 2026-05-11 07:01:11146.00 144.00 -0.51%
CAR 2026-05-11 08:01:20146.00 144.00 -0.81%
CAR 2026-05-11 09:01:14145.90 144.15 0.10%
CAR 2026-05-11 10:01:22154.77 153.49 5.84%
CAR 2026-05-11 11:01:12152.46 151.75 4.17%
CAR 2026-05-11 12:01:31152.50 152.11 4.36%
CAR 2026-05-11 13:01:19154.04 153.56 5.32%
CAR 2026-05-11 14:01:17153.56 153.05 4.79%
CAR 2026-05-11 15:01:26153.50 152.83 4.82%
CAR 2026-05-11 16:01:17153.00 152.00 3.73%
CAR 2026-05-11 17:01:20152.00 151.00 4.16%
CAR 2026-05-11 18:01:30153.34 151.00 4.83%
CAR 2026-05-11 19:01:24153.34 151.00 4.01%
CAR 2026-05-11 20:01:250.00 0.00 4.01%
2026-05-12
CAR 2026-05-12 04:01:29166.93 145.05 -1.54%
CAR 2026-05-12 05:01:18166.93 148.00 -1.54%
CAR 2026-05-12 06:01:29150.00 148.00 -0.81%
CAR 2026-05-12 07:01:18155.76 148.00 -0.81%
CAR 2026-05-12 09:01:20150.15 149.00 -0.73%
CAR 2026-05-12 10:01:27150.84 150.27 -0.47%
CAR 2026-05-12 11:01:11152.00 151.19 -0.03%
CAR 2026-05-12 12:01:25155.91 155.13 3.20%
CAR 2026-05-12 13:01:15153.99 152.50 1.50%
CAR 2026-05-12 14:01:28154.00 153.50 1.76%
CAR 2026-05-12 15:01:16153.09 152.40 0.90%
CAR 2026-05-12 16:01:35151.12 150.47 -0.19%
CAR 2026-05-12 17:01:18154.50 150.47 -0.04%
CAR 2026-05-12 19:01:17153.88 150.47 -0.04%
CAR 2026-05-12 20:01:340.00 0.00 0.24%
2026-05-13
CAR 2026-05-13 04:01:37155.48 150.00 -0.35%
CAR 2026-05-13 05:01:32152.81 150.00 1.49%
CAR 2026-05-13 07:01:10152.81 151.00 0.50%
CAR 2026-05-13 08:01:24152.81 151.16 0.64%
CAR 2026-05-13 09:01:10151.99 150.63 0.42%
CAR 2026-05-13 10:01:26150.01 148.99 -0.89%
CAR 2026-05-13 11:01:11153.10 152.47 1.47%
CAR 2026-05-13 12:01:28153.62 153.19 1.98%
CAR 2026-05-13 13:01:19154.45 153.77 2.24%
CAR 2026-05-13 14:01:21155.57 155.16 3.25%
CAR 2026-05-13 15:01:11156.80 155.28 4.08%
CAR 2026-05-13 16:01:29150.79 150.00 -0.35%
CAR 2026-05-13 17:01:25150.79 150.00 -0.22%
CAR 2026-05-13 18:01:27150.40 150.00 -0.22%
CAR 2026-05-13 19:01:18150.40 149.00 -0.35%
CAR 2026-05-13 20:01:310.00 0.00 -0.35%
2026-05-14
CAR 2026-05-14 04:01:33155.00 149.59 2.02%
CAR 2026-05-14 05:01:18154.85 149.00 0.77%
CAR 2026-05-14 06:01:24154.19 149.00 0.77%
CAR 2026-05-14 07:01:19151.89 149.00 0.77%
CAR 2026-05-14 08:01:24151.77 149.00 0.48%
CAR 2026-05-14 09:01:21151.77 149.30 0.31%
CAR 2026-05-14 10:01:35143.46 142.52 -3.74%
CAR 2026-05-14 11:01:13148.00 147.52 -0.24%
CAR 2026-05-14 13:01:28153.90 152.75 2.95%
CAR 2026-05-14 14:01:24152.25 151.38 2.02%
CAR 2026-05-14 15:01:37147.99 147.37 -1.04%
CAR 2026-05-14 16:01:12149.00 147.40 -0.05%
CAR 2026-05-14 18:01:16149.00 147.50 -0.05%
CAR 2026-05-14 19:01:25148.50 147.53 -0.02%
CAR 2026-05-14 20:01:180.00 0.00 -0.29%
2026-05-15
CAR 2026-05-15 04:01:14150.99 141.19 -0.29%
CAR 2026-05-15 05:01:31151.00 143.11 -0.29%
CAR 2026-05-15 06:01:11151.00 143.11 0.17%
CAR 2026-05-15 07:01:28149.00 144.15 0.17%
CAR 2026-05-15 08:01:16151.88 146.85 0.17%
CAR 2026-05-15 09:01:23147.00 145.00 -1.28%
CAR 2026-05-15 10:01:16149.30 148.25 -0.09%
CAR 2026-05-15 11:01:35149.17 148.96 0.28%
CAR 2026-05-15 12:01:10148.45 147.53 -0.32%
CAR 2026-05-15 13:01:28149.70 149.00 0.56%
CAR 2026-05-15 14:01:10149.63 149.31 0.50%
CAR 2026-05-15 15:01:29151.67 151.35 2.01%
CAR 2026-05-15 16:01:19150.12 148.80 0.92%
CAR 2026-05-15 17:01:26150.20 149.58 0.91%
CAR 2026-05-15 18:01:22150.20 149.58 0.93%
CAR 2026-05-15 19:01:30150.20 149.83 0.73%
CAR 2026-05-15 20:01:230.00 0.00 0.73%
2026-05-18
CAR 2026-05-18 04:01:32149.00 147.16 0.73%
CAR 2026-05-18 05:01:26148.50 147.00 -1.09%
CAR 2026-05-18 06:01:36150.00 147.05 -0.75%
CAR 2026-05-18 07:01:14150.00 148.60 -0.75%
CAR 2026-05-18 08:01:28150.00 148.50 -0.46%
CAR 2026-05-18 10:01:19148.32 147.25 -1.72%
CAR 2026-05-18 11:01:13143.04 142.46 -4.95%
CAR 2026-05-18 12:01:29143.84 143.21 -4.36%
CAR 2026-05-18 13:01:21143.97 143.53 -4.16%
CAR 2026-05-18 14:01:30145.00 144.63 -3.54%
CAR 2026-05-18 15:01:15146.15 145.30 -2.95%
CAR 2026-05-18 16:01:35147.43 146.00 -2.56%
CAR 2026-05-18 17:01:19147.99 146.00 -2.56%
CAR 2026-05-18 18:01:28147.99 146.08 -2.41%
CAR 2026-05-18 20:01:290.00 0.00 -2.41%
2026-05-19
CAR 2026-05-19 04:01:40150.00 146.56 -2.41%
CAR 2026-05-19 05:01:14146.69 142.15 -0.17%
CAR 2026-05-19 06:01:27145.99 142.15 -0.17%
CAR 2026-05-19 07:01:16147.17 142.15 -0.17%
CAR 2026-05-19 08:01:24146.49 143.00 -0.17%
CAR 2026-05-19 09:01:13144.70 143.16 -1.21%
CAR 2026-05-19 10:01:32147.97 147.41 0.98%
CAR 2026-05-19 11:01:14151.89 151.52 3.71%
CAR 2026-05-19 12:01:34151.65 150.75 3.46%
CAR 2026-05-19 13:01:15147.76 147.05 0.81%
CAR 2026-05-19 14:01:28149.99 149.19 2.21%
CAR 2026-05-19 15:01:13152.43 151.97 3.81%
CAR 2026-05-19 16:01:19152.90 150.37 3.30%
CAR 2026-05-19 17:01:26152.30 150.44 3.27%
CAR 2026-05-19 19:01:25152.30 150.44 3.44%
CAR 2026-05-19 20:01:330.00 0.00 3.44%
2026-05-20
CAR 2026-05-20 04:01:32164.99 144.00 3.44%
CAR 2026-05-20 07:01:13153.25 148.00 3.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.