investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAR: Avis Budget Group, Inc. - Common Stock

+ Auto, Rent



Clear duplicates of prices



2025-05-26
CAR 2025-05-26 00:02:220.00 0.00 1.10%
2025-05-27
CAR 2025-05-27 05:01:02124.44 120.00 1.64%
CAR 2025-05-27 07:00:56121.50 120.00 1.64%
CAR 2025-05-27 08:01:08131.00 120.00 1.13%
CAR 2025-05-27 09:00:57122.00 120.00 2.04%
CAR 2025-05-27 10:01:11121.27 121.00 1.25%
CAR 2025-05-27 11:01:04121.75 121.54 1.69%
CAR 2025-05-27 12:01:12121.53 121.34 1.48%
CAR 2025-05-27 13:01:05122.17 121.94 2.09%
CAR 2025-05-27 14:01:11123.19 122.87 2.85%
CAR 2025-05-27 15:01:04121.57 121.40 1.55%
CAR 2025-05-27 16:01:14123.70 118.56 3.19%
CAR 2025-05-27 17:01:06123.11 118.56 3.14%
CAR 2025-05-27 18:01:11125.49 118.56 2.35%
CAR 2025-05-27 20:01:130.00 0.00 2.35%
2025-05-28
CAR 2025-05-28 04:01:140.00 121.23 2.35%
CAR 2025-05-28 05:00:59122.57 121.23 2.35%
CAR 2025-05-28 05:15:37
Avis Budget: Used Car Optimism Is Priced In (Downgrade)
CAR 2025-05-28 06:01:14123.18 121.10 2.35%
CAR 2025-05-28 07:01:03123.42 121.72 2.35%
CAR 2025-05-28 08:01:13123.00 122.04 -0.42%
CAR 2025-05-28 09:01:06123.48 117.00 -0.06%
CAR 2025-05-28 10:01:12123.69 123.15 0.68%
CAR 2025-05-28 11:00:55123.15 122.92 0.31%
CAR 2025-05-28 12:01:09122.87 122.71 0.23%
CAR 2025-05-28 13:00:55122.93 122.79 0.25%
CAR 2025-05-28 14:01:08123.76 123.54 0.94%
CAR 2025-05-28 15:00:53122.80 122.54 0.07%
CAR 2025-05-28 16:01:11121.14 120.00 -1.73%
CAR 2025-05-28 17:00:48121.14 120.00 -1.69%
CAR 2025-05-28 18:00:53124.34 120.00 -1.69%
CAR 2025-05-28 19:00:45124.34 120.49 -1.69%
CAR 2025-05-28 20:00:540.00 0.00 -1.69%
2025-05-29
CAR 2025-05-29 05:00:52135.54 121.81 -1.69%
CAR 2025-05-29 06:01:02135.54 102.43 -1.69%
CAR 2025-05-29 07:00:57124.94 117.00 -1.69%
CAR 2025-05-29 08:01:02131.00 117.00 -1.69%
CAR 2025-05-29 09:00:52124.80 120.10 -1.69%
CAR 2025-05-29 10:01:03120.18 119.80 -0.51%
CAR 2025-05-29 11:00:53119.28 119.02 -1.13%
CAR 2025-05-29 12:01:03118.31 118.11 -1.84%
CAR 2025-05-29 13:00:50118.82 118.60 -1.40%
CAR 2025-05-29 14:01:00118.47 118.29 -1.70%
CAR 2025-05-29 15:00:53119.12 119.00 -1.12%
CAR 2025-05-29 16:01:02124.37 117.00 -0.73%
CAR 2025-05-29 17:00:52120.18 118.55 -0.75%
CAR 2025-05-29 18:01:03122.87 118.30 -0.75%
CAR 2025-05-29 20:00:580.00 0.00 -0.75%
2025-05-30
CAR 2025-05-30 05:00:51124.34 102.43 -0.75%
CAR 2025-05-30 08:01:03124.33 117.90 -0.75%
CAR 2025-05-30 09:00:53119.49 117.90 -0.29%
CAR 2025-05-30 10:01:01119.24 118.84 -0.32%
CAR 2025-05-30 11:00:51121.22 120.93 1.33%
CAR 2025-05-30 12:00:59121.07 120.84 1.18%
CAR 2025-05-30 13:00:51121.01 120.74 1.23%
CAR 2025-05-30 14:01:00121.60 121.43 1.69%
CAR 2025-05-30 15:00:46121.96 121.81 2.01%
CAR 2025-05-30 16:00:57122.30 118.56 1.92%
CAR 2025-05-30 17:00:51122.30 121.21 1.93%
CAR 2025-05-30 20:01:020.00 0.00 1.93%
2025-06-02
CAR 2025-06-02 05:00:57135.54 116.00 1.93%
CAR 2025-06-02 06:01:05125.00 116.00 1.93%
CAR 2025-06-02 07:00:54125.00 121.21 1.93%
CAR 2025-06-02 08:01:06125.00 121.25 1.93%
CAR 2025-06-02 09:00:52121.96 121.25 1.93%
CAR 2025-06-02 10:01:05118.62 118.30 -3.01%
CAR 2025-06-02 11:00:58118.13 117.94 -3.10%
CAR 2025-06-02 12:01:01118.67 118.54 -2.66%
CAR 2025-06-02 13:00:54118.78 118.67 -2.57%
CAR 2025-06-02 14:01:34117.98 117.87 -3.21%
CAR 2025-06-02 15:00:53118.69 118.45 -2.69%
CAR 2025-06-02 16:01:05120.00 118.05 -1.91%
CAR 2025-06-02 16:15:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/723612/000095014225001547/0000950142-25-001547-index.htm
8-K - AVIS BUDGET GROUP, INC. (0000723612) (Filer)
CAR 2025-06-02 17:00:56120.00 117.00 -1.47%
CAR 2025-06-02 20:01:080.00 0.00 -1.47%
2025-06-03
CAR 2025-06-03 05:00:55135.54 106.09 -1.47%
CAR 2025-06-03 07:00:52135.54 118.92 -1.47%
CAR 2025-06-03 08:01:04131.00 117.01 -2.05%
CAR 2025-06-03 09:00:53131.00 117.05 -2.05%
CAR 2025-06-03 10:01:04120.05 119.70 0.30%
CAR 2025-06-03 11:00:48120.36 120.20 0.58%
CAR 2025-06-03 12:01:06119.56 119.29 -0.06%
CAR 2025-06-03 13:00:55117.70 117.51 -1.51%
CAR 2025-06-03 14:01:02117.22 117.09 -1.90%
CAR 2025-06-03 15:00:50117.96 117.79 -1.31%
CAR 2025-06-03 16:00:59118.62 116.00 -2.29%
CAR 2025-06-03 17:00:54118.62 116.35 -2.33%
CAR 2025-06-03 18:01:03119.00 116.35 -2.33%
CAR 2025-06-03 19:00:51119.00 116.41 -2.33%
CAR 2025-06-03 20:01:020.00 0.00 -2.33%
2025-06-04
CAR 2025-06-04 05:00:54135.54 113.96 -2.33%
CAR 2025-06-04 07:00:56118.11 116.01 -0.48%
CAR 2025-06-04 08:01:04117.10 114.87 -0.48%
CAR 2025-06-04 09:00:55116.35 116.00 -0.17%
CAR 2025-06-04 10:01:00112.39 112.11 -3.84%
CAR 2025-06-04 11:00:49111.19 110.92 -4.66%
CAR 2025-06-04 12:01:00112.23 111.98 -3.76%
CAR 2025-06-04 13:00:53111.54 111.17 -4.44%
CAR 2025-06-04 14:01:02111.59 111.35 -4.34%
CAR 2025-06-04 15:00:52111.56 111.27 -4.40%
CAR 2025-06-04 16:01:02115.15 110.02 -3.71%
CAR 2025-06-04 17:00:52116.06 109.88 -3.80%
CAR 2025-06-04 20:01:050.00 0.00 -3.80%
2025-06-05
CAR 2025-06-05 05:00:55135.54 89.63 -3.80%
CAR 2025-06-05 07:00:52135.54 109.59 -3.80%
CAR 2025-06-05 08:01:02116.47 109.59 -3.80%
CAR 2025-06-05 09:00:50112.95 109.59 0.00%
CAR 2025-06-05 10:01:04115.18 114.34 2.00%
CAR 2025-06-05 11:00:47118.06 117.77 4.82%
CAR 2025-06-05 12:01:05118.59 118.38 5.34%
CAR 2025-06-05 13:00:52117.63 117.47 4.50%
CAR 2025-06-05 14:01:03118.74 118.64 5.48%
CAR 2025-06-05 15:00:53119.19 118.99 5.85%
CAR 2025-06-05 16:01:00116.46 116.19 3.37%
CAR 2025-06-05 17:00:54119.00 116.19 4.27%
CAR 2025-06-05 18:01:08119.00 116.19 3.55%
CAR 2025-06-05 20:01:000.00 0.00 3.50%
2025-06-06
CAR 2025-06-06 05:00:51120.38 114.01 3.50%
CAR 2025-06-06 07:00:52120.37 114.01 -0.12%
CAR 2025-06-06 08:01:02120.38 116.01 -0.12%
CAR 2025-06-06 09:01:00118.50 116.51 1.27%
CAR 2025-06-06 10:01:06115.95 115.63 -0.29%
CAR 2025-06-06 11:00:55119.20 118.99 2.57%
CAR 2025-06-06 12:01:04120.35 120.13 3.68%
CAR 2025-06-06 13:00:55120.66 120.43 4.01%
CAR 2025-06-06 14:01:08120.78 120.64 4.11%
CAR 2025-06-06 15:00:55122.99 122.86 6.05%
CAR 2025-06-06 16:01:08124.00 122.98 6.11%
CAR 2025-06-06 17:00:55123.88 122.22 5.90%
CAR 2025-06-06 18:01:09125.00 118.29 5.90%
CAR 2025-06-06 19:00:55123.85 122.19 5.90%
CAR 2025-06-06 20:01:070.00 0.00 6.26%
2025-06-09
CAR 2025-06-09 05:00:52124.86 118.01 6.26%
CAR 2025-06-09 06:01:04135.54 123.00 6.26%
CAR 2025-06-09 08:01:05124.90 123.00 6.26%
CAR 2025-06-09 10:01:01127.27 127.13 3.66%
CAR 2025-06-09 11:00:54128.28 128.00 4.50%
CAR 2025-06-09 12:00:59127.20 126.94 3.42%
CAR 2025-06-09 13:00:54129.00 128.75 5.09%
CAR 2025-06-09 14:01:05127.49 127.27 3.68%
CAR 2025-06-09 15:00:53127.01 126.81 3.37%
CAR 2025-06-09 16:01:03126.47 125.83 2.68%
CAR 2025-06-09 16:08:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/723612/000095014225001591/0000950142-25-001591-index.htm
8-K - AVIS BUDGET GROUP, INC. (0000723612) (Filer)
CAR 2025-06-09 17:00:51129.78 126.25 2.44%
CAR 2025-06-09 18:01:06129.77 124.05 3.25%
CAR 2025-06-09 20:01:010.00 0.00 3.25%
2025-06-10
CAR 2025-06-10 05:00:48151.09 122.84 3.25%
CAR 2025-06-10 06:00:58151.09 125.73 3.25%
CAR 2025-06-10 07:00:53136.77 122.84 3.25%
CAR 2025-06-10 08:01:04124.00 120.65 -2.51%
CAR 2025-06-10 09:00:50124.00 122.85 -3.62%
CAR 2025-06-10 10:01:05125.79 125.49 -0.37%
CAR 2025-06-10 11:00:51125.84 125.56 -0.31%
CAR 2025-06-10 12:01:06127.87 127.62 1.38%
CAR 2025-06-10 13:00:54128.03 127.75 1.54%
CAR 2025-06-10 14:01:00126.55 126.28 0.20%
CAR 2025-06-10 15:00:51126.04 125.83 -0.13%
CAR 2025-06-10 16:01:00125.94 125.90 -0.15%
CAR 2025-06-10 17:00:51129.00 125.90 0.29%
CAR 2025-06-10 20:01:040.00 0.00 0.29%
2025-06-11
CAR 2025-06-11 05:00:55151.09 120.00 0.29%
CAR 2025-06-11 07:00:48125.87 120.00 0.29%
CAR 2025-06-11 08:01:01134.55 120.00 0.00%
CAR 2025-06-11 09:00:50132.00 126.50 1.51%
CAR 2025-06-11 10:01:04127.61 127.14 1.19%
CAR 2025-06-11 11:00:51127.72 127.41 1.39%
CAR 2025-06-11 12:00:58128.44 128.16 1.93%
CAR 2025-06-11 13:00:49127.90 127.62 1.60%
CAR 2025-06-11 14:00:57127.18 126.94 0.86%
CAR 2025-06-11 15:00:50127.08 126.89 0.85%
CAR 2025-06-11 16:00:59126.96 126.81 0.81%
CAR 2025-06-11 17:00:48128.66 125.05 0.83%
CAR 2025-06-11 21:00:520.00 0.00 0.83%
2025-06-12
CAR 2025-06-12 05:00:54151.09 115.23 -0.31%
CAR 2025-06-12 08:01:05136.00 115.23 -0.31%
CAR 2025-06-12 09:00:52126.91 114.78 -0.31%
CAR 2025-06-12 10:01:02124.97 124.25 -1.84%
CAR 2025-06-12 11:00:50123.51 123.14 -2.76%
CAR 2025-06-12 12:01:04123.44 123.05 -3.02%
CAR 2025-06-12 13:00:48124.43 124.01 -2.13%
CAR 2025-06-12 14:01:00126.13 125.78 -0.77%
CAR 2025-06-12 15:00:51125.87 125.71 -0.91%
CAR 2025-06-12 16:00:58125.23 125.18 -1.35%
CAR 2025-06-12 17:00:53125.21 120.62 -1.33%
CAR 2025-06-12 18:01:03125.91 124.27 -1.41%
CAR 2025-06-12 19:00:48125.19 120.62 -1.41%
CAR 2025-06-12 20:01:00125.91 120.62 -1.41%
CAR 2025-06-12 21:00:540.00 0.00 -1.41%
2025-06-13
CAR 2025-06-13 05:03:57133.81 118.01 -1.69%
CAR 2025-06-13 07:05:31136.00 119.88 -3.63%
CAR 2025-06-13 12:00:59123.71 123.52 -1.18%
CAR 2025-06-13 13:00:52122.89 122.60 -1.94%
CAR 2025-06-13 14:01:05123.05 122.88 -1.80%
CAR 2025-06-13 15:00:54121.74 121.52 -2.81%
CAR 2025-06-13 16:01:07122.29 121.91 -2.59%
CAR 2025-06-13 17:00:51133.00 120.13 -4.04%
CAR 2025-06-13 18:01:05122.38 121.09 -4.04%
CAR 2025-06-13 19:00:54122.76 121.11 -4.04%
CAR 2025-06-13 20:01:070.00 0.00 -4.04%
2025-06-16
CAR 2025-06-16 05:00:55151.09 122.01 -4.04%
CAR 2025-06-16 06:01:03151.09 117.43 -4.04%
CAR 2025-06-16 07:00:55151.09 121.00 -4.04%
CAR 2025-06-16 08:01:02136.00 121.00 -4.04%
CAR 2025-06-16 09:00:55136.00 122.00 1.60%
CAR 2025-06-16 10:01:06124.61 124.17 1.96%
CAR 2025-06-16 11:00:51126.40 125.77 3.24%
CAR 2025-06-16 12:01:01126.09 125.61 3.08%
CAR 2025-06-16 13:00:53126.80 126.46 3.91%
CAR 2025-06-16 14:01:04126.82 126.59 3.83%
CAR 2025-06-16 15:00:51127.38 127.20 4.35%
CAR 2025-06-16 16:01:03127.60 127.51 4.54%
CAR 2025-06-16 17:00:50128.88 126.05 4.63%
CAR 2025-06-16 21:00:510.00 0.00 4.63%
2025-06-17
CAR 2025-06-17 05:01:22131.20 124.16 4.63%
CAR 2025-06-17 07:00:54150.34 113.54 4.63%
CAR 2025-06-17 08:01:01129.99 124.16 4.63%
CAR 2025-06-17 09:00:47127.28 124.16 4.63%
CAR 2025-06-17 10:01:03127.91 127.55 0.29%
CAR 2025-06-17 11:00:49127.54 127.06 -0.30%
CAR 2025-06-17 12:01:01127.72 127.52 0.11%
CAR 2025-06-17 13:00:53127.98 127.70 0.21%
CAR 2025-06-17 14:01:03127.64 127.45 -0.06%
CAR 2025-06-17 15:00:56127.93 127.44 0.29%
CAR 2025-06-17 16:01:01127.86 127.67 0.19%
CAR 2025-06-17 17:00:49128.48 126.52 0.21%
CAR 2025-06-17 18:01:03127.27 126.92 0.21%
CAR 2025-06-17 19:00:55127.27 126.52 0.21%
CAR 2025-06-17 20:01:050.00 0.00 -0.21%
2025-06-18
CAR 2025-06-18 05:00:58129.34 126.79 -0.21%
CAR 2025-06-18 07:00:56129.09 126.54 -0.21%
CAR 2025-06-18 08:01:04129.19 120.00 -0.21%
CAR 2025-06-18 09:00:56129.00 126.83 0.00%
CAR 2025-06-18 10:01:04128.48 128.00 0.20%
CAR 2025-06-18 11:00:57129.66 129.28 1.37%
CAR 2025-06-18 12:01:00129.89 129.63 1.44%
CAR 2025-06-18 13:00:51130.18 129.88 1.86%
CAR 2025-06-18 14:01:05129.71 129.03 1.33%
CAR 2025-06-18 15:00:57129.28 128.60 0.68%
CAR 2025-06-18 16:01:09130.30 129.46 1.62%
CAR 2025-06-18 17:00:53130.59 128.33 2.13%
CAR 2025-06-18 18:01:02132.00 128.33 2.13%
CAR 2025-06-18 20:01:060.00 0.00 2.13%
2025-06-20
CAR 2025-06-20 05:00:46146.04 109.84 2.13%
CAR 2025-06-20 08:00:59135.20 120.00 0.10%
CAR 2025-06-20 09:00:48132.10 130.86 0.79%
CAR 2025-06-20 10:01:03132.25 131.74 1.86%
CAR 2025-06-20 11:00:51132.98 132.44 2.08%
CAR 2025-06-20 12:01:00133.35 133.11 2.69%
CAR 2025-06-20 13:00:49134.52 134.06 3.41%
CAR 2025-06-20 14:01:05134.70 134.56 3.79%
CAR 2025-06-20 15:00:49134.30 134.08 3.39%
CAR 2025-06-20 16:04:21135.00 133.00 3.58%
CAR 2025-06-20 17:03:29135.31 133.08 3.95%
CAR 2025-06-20 19:01:00135.31 133.80 3.95%
CAR 2025-06-20 20:01:01135.53 133.80 3.95%
CAR 2025-06-20 21:00:510.00 0.00 3.95%
2025-06-23
CAR 2025-06-23 05:00:49160.54 132.75 3.95%
CAR 2025-06-23 06:01:00135.74 132.75 0.01%
CAR 2025-06-23 07:00:49135.74 132.75 0.00%
CAR 2025-06-23 09:01:24134.74 133.00 -0.52%
CAR 2025-06-23 10:02:34136.50 136.00 1.52%
CAR 2025-06-23 11:00:52137.99 137.81 2.70%
CAR 2025-06-23 12:00:58140.50 140.31 4.64%
CAR 2025-06-23 13:00:53138.99 138.61 3.37%
CAR 2025-06-23 14:01:04142.89 142.66 6.50%
CAR 2025-06-23 15:00:49145.60 145.15 8.30%
CAR 2025-06-23 16:01:04147.01 146.88 9.65%
CAR 2025-06-23 17:00:51147.00 144.05 9.18%
CAR 2025-06-23 18:01:01146.07 144.05 9.18%
CAR 2025-06-23 19:00:50147.60 144.05 8.65%
CAR 2025-06-23 20:00:59147.75 144.05 9.91%
CAR 2025-06-23 21:00:550.00 0.00 9.91%
2025-06-24
CAR 2025-06-24 05:00:49161.73 147.81 9.91%
CAR 2025-06-24 06:01:07168.25 128.77 9.91%
CAR 2025-06-24 08:01:03149.00 147.81 9.91%
CAR 2025-06-24 09:00:49149.00 148.03 0.94%
CAR 2025-06-24 10:01:01154.85 154.27 5.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.