investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAR: Avis Budget Group, Inc. - Common Stock

+ Auto, Rent



Clear duplicates of prices



2025-10-13
CAR 2025-10-13 00:02:310.00 0.00 0.09%
CAR 2025-10-13 06:01:35150.37 148.00 0.09%
CAR 2025-10-13 07:01:21150.37 148.16 0.09%
CAR 2025-10-13 08:01:37149.70 146.00 0.78%
CAR 2025-10-13 09:01:25150.14 146.00 1.22%
CAR 2025-10-13 10:01:37148.62 147.69 1.03%
CAR 2025-10-13 11:01:24145.48 145.06 -1.16%
CAR 2025-10-13 12:01:33145.65 145.40 -1.01%
CAR 2025-10-13 13:01:24148.02 147.72 0.64%
CAR 2025-10-13 14:01:35148.50 148.15 1.01%
CAR 2025-10-13 15:01:25149.47 149.12 1.60%
CAR 2025-10-13 16:01:37150.55 144.00 1.74%
CAR 2025-10-13 17:01:36151.90 144.86 1.74%
CAR 2025-10-13 18:01:34151.90 148.50 1.74%
CAR 2025-10-13 19:01:25151.90 148.56 1.74%
CAR 2025-10-13 20:01:360.00 0.00 1.74%
2025-10-14
CAR 2025-10-14 04:01:35149.18 146.19 1.74%
CAR 2025-10-14 05:01:25149.48 146.50 1.74%
CAR 2025-10-14 06:01:31149.62 146.50 1.74%
CAR 2025-10-14 07:01:19148.59 145.18 -1.11%
CAR 2025-10-14 08:01:30148.73 145.18 -0.97%
CAR 2025-10-14 09:01:15148.72 145.18 -0.97%
CAR 2025-10-14 10:01:26148.29 147.75 -0.99%
CAR 2025-10-14 11:01:17152.80 152.12 2.21%
CAR 2025-10-14 12:01:28155.09 154.22 3.77%
CAR 2025-10-14 13:01:16158.45 157.83 5.91%
CAR 2025-10-14 14:01:29157.62 157.41 5.53%
CAR 2025-10-14 15:01:22156.92 156.77 5.17%
CAR 2025-10-14 16:01:29158.98 155.49 4.04%
CAR 2025-10-14 17:01:22158.98 152.21 4.13%
CAR 2025-10-14 18:01:26160.00 152.21 4.13%
CAR 2025-10-14 19:01:21160.00 154.63 4.13%
CAR 2025-10-14 20:01:300.00 0.00 4.13%
2025-10-15
CAR 2025-10-15 04:01:35157.66 155.49 4.13%
CAR 2025-10-15 05:01:17158.13 155.49 4.13%
CAR 2025-10-15 06:01:27248.78 144.00 4.13%
CAR 2025-10-15 07:01:19158.91 155.96 4.13%
CAR 2025-10-15 08:01:26157.00 155.49 1.01%
CAR 2025-10-15 09:01:16159.37 155.49 1.05%
CAR 2025-10-15 10:01:24155.55 155.08 -0.25%
CAR 2025-10-15 11:01:16153.64 153.22 -1.31%
CAR 2025-10-15 12:01:28152.60 152.19 -2.00%
CAR 2025-10-15 13:01:20152.34 151.90 -2.29%
CAR 2025-10-15 14:01:30152.67 152.44 -1.98%
CAR 2025-10-15 15:01:21153.07 152.65 -1.64%
CAR 2025-10-15 16:01:30153.54 151.47 -1.94%
CAR 2025-10-15 17:01:23156.00 151.47 -1.87%
CAR 2025-10-15 20:01:340.00 0.00 -1.87%
2025-10-16
CAR 2025-10-16 04:01:34153.74 151.46 -1.87%
CAR 2025-10-16 05:01:24153.74 151.77 -1.87%
CAR 2025-10-16 06:01:28153.59 144.00 -1.87%
CAR 2025-10-16 07:01:15154.35 152.22 -1.87%
CAR 2025-10-16 08:01:25153.66 152.22 -1.87%
CAR 2025-10-16 09:01:16153.74 151.62 -1.87%
CAR 2025-10-16 10:01:25150.45 149.22 -1.43%
CAR 2025-10-16 11:01:11152.54 152.22 0.18%
CAR 2025-10-16 12:01:23150.97 150.66 -0.88%
CAR 2025-10-16 13:01:22152.69 151.68 0.03%
CAR 2025-10-16 14:01:32153.67 153.19 0.71%
CAR 2025-10-16 15:01:26151.57 151.28 -0.49%
CAR 2025-10-16 16:01:35154.00 146.00 -0.65%
CAR 2025-10-16 17:01:23154.00 146.00 -0.66%
CAR 2025-10-16 18:01:33154.00 148.66 -2.34%
CAR 2025-10-16 20:01:340.00 0.00 -2.34%
2025-10-17
CAR 2025-10-17 04:01:32150.14 145.16 -2.34%
CAR 2025-10-17 05:01:24150.29 145.91 -2.34%
CAR 2025-10-17 06:01:32241.92 145.00 -2.34%
CAR 2025-10-17 07:01:25150.10 147.41 -2.34%
CAR 2025-10-17 08:01:28151.94 148.94 -0.72%
CAR 2025-10-17 09:01:13152.62 149.87 -0.72%
CAR 2025-10-17 10:01:23152.10 151.18 0.14%
CAR 2025-10-17 11:01:12150.93 150.50 -0.21%
CAR 2025-10-17 12:01:25152.49 151.97 0.52%
CAR 2025-10-17 13:01:16150.74 150.22 -0.43%
CAR 2025-10-17 14:01:29150.23 149.69 -0.93%
CAR 2025-10-17 15:01:19149.91 149.72 -0.96%
CAR 2025-10-17 16:01:28152.50 148.00 -0.53%
CAR 2025-10-17 17:01:21154.22 148.00 -0.53%
CAR 2025-10-17 20:01:330.00 0.00 -0.53%
2025-10-20
CAR 2025-10-20 06:01:27239.96 145.00 -0.53%
CAR 2025-10-20 07:01:15153.09 150.38 -0.53%
CAR 2025-10-20 08:01:24160.99 150.38 0.30%
CAR 2025-10-20 09:01:14165.66 145.00 0.30%
CAR 2025-10-20 10:01:22151.70 150.93 0.40%
CAR 2025-10-20 11:01:15150.23 149.96 -0.28%
CAR 2025-10-20 12:01:30148.42 147.84 -1.46%
CAR 2025-10-20 13:01:21148.01 147.80 -1.71%
CAR 2025-10-20 14:01:32149.06 148.77 -1.06%
CAR 2025-10-20 15:01:21149.44 149.31 -0.63%
CAR 2025-10-20 16:01:39154.00 147.06 -0.83%
CAR 2025-10-20 17:01:27150.13 148.31 -0.84%
CAR 2025-10-20 18:01:38154.00 149.11 -0.84%
CAR 2025-10-20 19:01:29149.35 148.28 -1.40%
CAR 2025-10-20 20:01:360.00 0.00 -1.40%
2025-10-21
CAR 2025-10-21 05:01:26237.08 145.00 -1.40%
CAR 2025-10-21 06:01:30238.57 145.00 -1.40%
CAR 2025-10-21 07:01:19163.37 145.00 -1.40%
CAR 2025-10-21 08:01:27163.37 145.00 0.01%
CAR 2025-10-21 09:01:12163.35 145.00 -0.07%
CAR 2025-10-21 10:01:22147.81 147.25 -0.99%
CAR 2025-10-21 11:01:13151.74 151.56 1.74%
CAR 2025-10-21 12:01:21152.00 151.69 1.82%
CAR 2025-10-21 13:01:16151.91 151.37 1.69%
CAR 2025-10-21 14:01:28152.10 151.77 1.78%
CAR 2025-10-21 15:01:23151.55 151.44 1.59%
CAR 2025-10-21 16:01:37153.88 151.03 2.65%
CAR 2025-10-21 17:01:25156.00 151.03 2.67%
CAR 2025-10-21 20:01:360.00 0.00 2.67%
2025-10-22
CAR 2025-10-22 04:01:37154.43 152.33 2.67%
CAR 2025-10-22 05:01:28153.85 151.91 2.67%
CAR 2025-10-22 06:01:36176.00 145.00 2.67%
CAR 2025-10-22 07:01:20153.85 151.56 2.67%
CAR 2025-10-22 08:01:23155.84 151.56 2.67%
CAR 2025-10-22 10:01:24154.90 154.36 1.05%
CAR 2025-10-22 11:01:12154.01 153.72 0.63%
CAR 2025-10-22 12:01:39152.96 152.69 -0.25%
CAR 2025-10-22 13:01:43152.78 152.16 -0.41%
CAR 2025-10-22 14:01:44152.12 151.65 -0.79%
CAR 2025-10-22 15:01:32152.76 152.37 -0.38%
CAR 2025-10-22 16:01:49160.00 147.00 -0.92%
CAR 2025-10-22 17:01:31156.66 147.00 -0.89%
CAR 2025-10-22 20:01:420.00 0.00 -0.89%
2025-10-23
CAR 2025-10-23 04:01:48153.53 151.11 -0.89%
CAR 2025-10-23 05:01:41153.53 151.71 -0.89%
CAR 2025-10-23 06:01:41172.00 145.00 -0.89%
CAR 2025-10-23 07:01:26153.68 151.11 -0.89%
CAR 2025-10-23 08:01:37160.99 150.96 -0.89%
CAR 2025-10-23 09:01:24152.62 150.19 -0.89%
CAR 2025-10-23 10:01:36151.20 149.58 -0.95%
CAR 2025-10-23 11:01:18150.80 150.13 -0.89%
CAR 2025-10-23 12:01:31151.82 151.38 -0.13%
CAR 2025-10-23 13:01:29152.68 152.15 0.44%
CAR 2025-10-23 14:01:32153.57 153.31 1.17%
CAR 2025-10-23 15:01:27153.72 153.47 1.31%
CAR 2025-10-23 16:01:41155.00 145.00 1.01%
CAR 2025-10-23 17:01:34153.49 153.24 1.02%
CAR 2025-10-23 20:01:430.00 0.00 1.02%
2025-10-24
CAR 2025-10-24 04:01:42154.77 152.47 1.02%
CAR 2025-10-24 05:01:32154.77 152.78 1.02%
CAR 2025-10-24 06:01:45243.65 145.00 1.02%
CAR 2025-10-24 07:01:29154.77 152.78 1.02%
CAR 2025-10-24 08:01:32154.92 153.24 1.02%
CAR 2025-10-24 09:01:22157.07 154.03 1.02%
CAR 2025-10-24 10:01:30156.00 154.69 1.36%
CAR 2025-10-24 11:01:20159.28 158.87 3.94%
CAR 2025-10-24 12:01:31159.62 159.08 4.08%
CAR 2025-10-24 13:01:30159.22 158.47 3.49%
CAR 2025-10-24 14:01:41157.05 156.47 2.21%
CAR 2025-10-24 15:01:31157.78 157.49 2.89%
CAR 2025-10-24 16:01:43157.00 155.21 2.58%
CAR 2025-10-24 17:01:33157.89 155.21 2.55%
CAR 2025-10-24 19:01:32157.39 155.21 2.55%
CAR 2025-10-24 20:01:420.00 0.00 2.55%
2025-10-27
CAR 2025-10-27 04:02:03162.97 157.41 2.55%
CAR 2025-10-27 05:01:42252.73 153.25 2.55%
CAR 2025-10-27 07:01:49161.72 157.49 2.55%
CAR 2025-10-27 08:02:04166.99 157.00 2.55%
CAR 2025-10-27 09:01:55162.99 157.00 2.55%
CAR 2025-10-27 10:01:59157.79 157.19 0.34%
CAR 2025-10-27 11:01:43157.65 156.96 0.31%
CAR 2025-10-27 12:01:57156.82 156.38 -0.12%
CAR 2025-10-27 13:01:49156.09 155.62 -0.80%
CAR 2025-10-27 14:02:04154.76 154.52 -1.49%
CAR 2025-10-27 15:01:56155.62 155.47 -0.94%
CAR 2025-10-27 16:01:42177.00 175.68 12.88%
CAR 2025-10-27 17:01:37162.49 160.25 2.55%
CAR 2025-10-27 18:01:48163.00 159.00 3.47%
CAR 2025-10-27 19:01:39163.00 162.00 3.79%
CAR 2025-10-27 20:01:450.00 0.00 3.18%
2025-10-28
CAR 2025-10-28 05:01:28175.00 155.50 3.07%
CAR 2025-10-28 06:01:37175.00 155.50 1.20%
CAR 2025-10-28 08:01:45175.00 157.10 2.43%
CAR 2025-10-28 09:01:38148.00 146.00 -4.59%
CAR 2025-10-28 09:17:26
10-Q Sec report https://www.sec.gov/Archives/edgar/data/723612/000072361225000078/0000723612-25-000078-index.htm
10-Q - AVIS BUDGET GROUP, INC. (0000723612) (Filer)
CAR 2025-10-28 10:01:36151.51 150.56 -2.59%
CAR 2025-10-28 11:01:18151.34 150.62 -2.57%
CAR 2025-10-28 11:11:59
Avis Budget Group, Inc. (CAR) Q3 2025 Earnings Call Transcript
CAR 2025-10-28 12:01:42147.35 146.94 -5.27%
CAR 2025-10-28 12:02:24
Avis Budget Group, Inc. 2025 Q3 - Results - Earnings Call Presentation
CAR 2025-10-28 13:01:39149.53 149.25 -3.64%
CAR 2025-10-28 14:01:35146.45 145.77 -5.88%
CAR 2025-10-28 15:01:23145.25 145.00 -6.42%
CAR 2025-10-28 16:01:40150.00 144.00 -5.99%
CAR 2025-10-28 17:01:33150.00 144.00 -6.06%
CAR 2025-10-28 18:01:29150.50 144.00 -6.06%
CAR 2025-10-28 19:01:14148.55 144.00 -6.06%
CAR 2025-10-28 20:01:270.00 0.00 -6.06%
2025-10-29
CAR 2025-10-29 05:01:19157.99 135.00 -6.06%
CAR 2025-10-29 07:01:18148.99 146.30 -6.06%
CAR 2025-10-29 08:01:30145.77 143.50 -6.06%
CAR 2025-10-29 09:01:21147.88 144.25 0.00%
CAR 2025-10-29 10:01:28141.39 140.65 -3.07%
CAR 2025-10-29 11:01:18139.06 138.53 -4.52%
CAR 2025-10-29 12:01:36137.99 137.60 -5.13%
CAR 2025-10-29 13:01:19138.38 138.03 -4.91%
CAR 2025-10-29 14:01:29139.21 138.77 -4.47%
CAR 2025-10-29 15:01:22137.77 137.35 -5.32%
CAR 2025-10-29 16:01:35145.00 136.02 -4.41%
CAR 2025-10-29 17:01:25143.78 136.02 -4.69%
CAR 2025-10-29 20:01:290.00 0.00 -4.69%
2025-10-30
CAR 2025-10-30 04:01:32140.44 138.36 -4.69%
CAR 2025-10-30 05:01:19140.44 109.74 -4.69%
CAR 2025-10-30 06:01:32180.57 109.74 -4.69%
CAR 2025-10-30 07:01:25140.44 137.97 -4.69%
CAR 2025-10-30 08:01:31144.99 137.66 -4.69%
CAR 2025-10-30 09:01:18139.17 135.00 -4.69%
CAR 2025-10-30 10:01:28139.62 139.19 0.28%
CAR 2025-10-30 11:01:20139.95 139.80 0.53%
CAR 2025-10-30 12:01:31140.78 140.44 1.08%
CAR 2025-10-30 13:01:24140.77 140.25 0.93%
CAR 2025-10-30 14:01:32139.66 139.33 0.20%
CAR 2025-10-30 15:01:23138.87 138.50 -0.29%
CAR 2025-10-30 16:01:36142.00 129.69 -2.31%
CAR 2025-10-30 17:01:21142.00 131.97 -2.42%
CAR 2025-10-30 18:01:34138.00 135.68 -2.42%
CAR 2025-10-30 19:01:23138.00 135.68 -0.76%
CAR 2025-10-30 20:01:390.00 0.00 -0.76%
2025-10-31
CAR 2025-10-31 04:01:35137.57 135.00 -0.76%
CAR 2025-10-31 06:01:33180.57 109.74 -0.76%
CAR 2025-10-31 07:01:24138.12 134.80 -0.76%
CAR 2025-10-31 08:01:31141.99 134.46 -0.76%
CAR 2025-10-31 09:01:27141.99 125.00 -0.76%
CAR 2025-10-31 10:01:33134.01 132.71 -1.82%
CAR 2025-10-31 11:01:21134.39 133.72 -1.18%
CAR 2025-10-31 12:01:33135.52 135.19 -0.13%
CAR 2025-10-31 13:01:24135.76 135.66 0.06%
CAR 2025-10-31 14:01:50135.26 134.75 -0.38%
CAR 2025-10-31 15:01:22135.82 135.52 0.03%
CAR 2025-10-31 16:03:16156.88 132.10 0.34%
CAR 2025-10-31 17:01:21154.14 132.10 0.35%
CAR 2025-10-31 18:01:38136.93 135.21 0.35%
CAR 2025-10-31 20:01:330.00 0.00 0.35%
2025-11-03
CAR 2025-11-03 05:01:31137.02 135.38 0.35%
CAR 2025-11-03 06:01:35180.57 111.43 0.35%
CAR 2025-11-03 08:01:39141.99 136.06 0.35%
CAR 2025-11-03 09:01:24141.99 124.56 0.00%
CAR 2025-11-03 10:01:35139.05 110.91 -0.18%
CAR 2025-11-03 11:01:27131.66 131.06 -3.50%
CAR 2025-11-03 12:01:38131.71 131.19 -3.20%
CAR 2025-11-03 13:01:31134.93 134.69 -0.94%
CAR 2025-11-03 14:01:52135.39 135.11 -0.51%
CAR 2025-11-03 15:01:27135.09 134.96 -0.80%
CAR 2025-11-03 16:01:41133.34 132.97 -2.12%
CAR 2025-11-03 17:03:03200.00 129.69 -2.81%
CAR 2025-11-03 18:01:44133.15 131.37 -2.80%
CAR 2025-11-03 19:01:38154.14 129.69 -3.44%
CAR 2025-11-03 21:03:300.00 0.00 -3.44%
CAR 2025-11-03 22:03:03154.14 129.69 -3.44%
2025-11-04
CAR 2025-11-04 05:01:53132.00 128.31 -3.44%
CAR 2025-11-04 06:01:32131.60 127.65 -3.44%
CAR 2025-11-04 07:01:34180.57 109.74 -3.44%
CAR 2025-11-04 08:01:36135.99 128.97 -3.44%
CAR 2025-11-04 09:01:19143.91 110.00 0.24%
CAR 2025-11-04 10:01:34135.07 120.00 -0.98%
CAR 2025-11-04 11:01:19139.00 138.56 4.78%
CAR 2025-11-04 12:01:32135.65 135.37 2.38%
CAR 2025-11-04 13:01:21138.06 137.75 4.18%
CAR 2025-11-04 14:01:37137.94 137.47 3.98%
CAR 2025-11-04 15:06:02138.13 137.96 4.21%
CAR 2025-11-04 16:02:41140.34 140.05 5.92%
CAR 2025-11-04 17:01:33140.45 132.00 4.24%
CAR 2025-11-04 18:01:41150.00 136.22 4.36%
2025-11-05
CAR 2025-11-05 05:01:310.00 120.00 4.36%
CAR 2025-11-05 06:01:41138.70 137.31 0.36%
CAR 2025-11-05 07:01:29138.23 134.65 0.36%
CAR 2025-11-05 08:01:55138.63 136.94 0.36%
CAR 2025-11-05 09:01:30138.91 136.94 0.36%
CAR 2025-11-05 10:01:43138.62 136.94 0.69%
CAR 2025-11-05 11:01:25136.88 135.87 -1.12%
CAR 2025-11-05 12:01:30136.00 135.65 -1.58%
CAR 2025-11-05 13:01:21138.94 138.06 0.35%
CAR 2025-11-05 14:01:32139.87 139.53 1.16%
CAR 2025-11-05 15:01:32139.85 139.66 1.35%
CAR 2025-11-05 16:01:47141.20 141.02 2.34%
CAR 2025-11-05 17:01:24143.00 139.00 1.68%
CAR 2025-11-05 18:06:25143.00 139.00 1.61%
CAR 2025-11-05 21:03:050.00 0.00 1.61%
2025-11-06
CAR 2025-11-06 06:01:35140.93 139.53 1.61%
CAR 2025-11-06 07:01:36180.57 111.28 1.61%
CAR 2025-11-06 08:01:34149.99 129.69 1.61%
CAR 2025-11-06 09:01:20140.23 135.00 1.61%
CAR 2025-11-06 11:01:23138.26 137.49 -1.99%
CAR 2025-11-06 12:01:30139.46 139.13 -0.62%
CAR 2025-11-06 13:01:26139.43 138.93 -0.75%
CAR 2025-11-06 14:01:42138.50 138.19 -1.33%
CAR 2025-11-06 15:01:41138.62 138.31 -1.16%
CAR 2025-11-06 16:01:34138.80 138.46 -1.24%
CAR 2025-11-06 17:01:270.00 133.05 -1.38%
CAR 2025-11-06 18:01:37160.88 133.05 -1.36%
2025-11-07
CAR 2025-11-07 05:01:320.00 85.54 -1.36%
CAR 2025-11-07 06:01:43180.57 109.74 -1.36%
CAR 2025-11-07 08:01:33162.82 130.00 -1.36%
CAR 2025-11-07 09:01:29142.18 130.00 -1.36%
CAR 2025-11-07 10:01:43138.28 130.00 -1.36%
CAR 2025-11-07 11:01:24137.97 136.63 -0.53%
CAR 2025-11-07 12:01:31139.32 138.19 0.25%
CAR 2025-11-07 13:01:25139.38 138.77 0.34%
CAR 2025-11-07 14:01:55142.00 141.41 2.52%
CAR 2025-11-07 15:01:35142.37 141.91 2.85%
CAR 2025-11-07 16:01:40143.89 143.56 3.87%
CAR 2025-11-07 17:01:36145.12 138.78 3.57%
CAR 2025-11-07 18:01:41145.12 138.78 3.62%
CAR 2025-11-07 19:01:32144.46 142.63 3.62%
CAR 2025-11-07 20:01:40144.45 142.61 3.62%
CAR 2025-11-07 21:03:030.00 0.00 3.62%
2025-11-10
CAR 2025-11-10 05:01:39146.17 143.46 3.62%
CAR 2025-11-10 06:01:51146.17 143.60 3.62%
CAR 2025-11-10 07:01:42180.57 136.11 3.62%
CAR 2025-11-10 08:01:41145.64 143.74 3.62%
CAR 2025-11-10 09:01:38145.84 143.44 0.00%
CAR 2025-11-10 11:01:34145.00 144.12 1.21%
CAR 2025-11-10 12:01:38143.48 142.27 -0.30%
CAR 2025-11-10 13:01:31143.89 143.31 0.21%
CAR 2025-11-10 14:01:41144.07 143.62 0.32%
CAR 2025-11-10 15:01:32143.21 142.91 -0.25%
CAR 2025-11-10 16:02:00143.12 142.94 -0.25%
CAR 2025-11-10 17:01:43145.25 141.68 -0.49%
CAR 2025-11-10 18:01:46143.45 141.94 -0.89%
CAR 2025-11-10 19:01:36143.46 141.68 -0.89%
CAR 2025-11-10 20:01:43143.53 141.69 -0.89%
CAR 2025-11-10 21:02:300.00 0.00 -0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.