investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAR: Avis Budget Group, Inc. - Common Stock

+ Auto, Rent



Clear duplicates of prices



2026-06-11
CAR 2026-06-11 21:01:320.00 0.00 1.49%
2026-06-12
CAR 2026-06-12 04:01:45190.50 183.51 1.49%
CAR 2026-06-12 05:01:11192.16 185.01 1.49%
CAR 2026-06-12 06:01:23191.47 185.01 1.28%
CAR 2026-06-12 07:01:10191.47 189.99 1.28%
CAR 2026-06-12 08:01:21192.00 189.99 1.28%
CAR 2026-06-12 09:01:17192.00 189.99 1.26%
CAR 2026-06-12 10:01:20187.45 185.80 -1.64%
CAR 2026-06-12 11:01:16189.21 187.88 -0.62%
CAR 2026-06-12 12:01:25187.08 186.27 -1.64%
CAR 2026-06-12 13:01:12188.75 188.04 -0.86%
CAR 2026-06-12 14:01:23187.44 186.89 -1.25%
CAR 2026-06-12 15:01:11186.35 185.49 -1.83%
CAR 2026-06-12 16:01:22188.00 185.53 -1.22%
CAR 2026-06-12 18:01:24188.00 187.00 -1.22%
CAR 2026-06-12 20:01:250.00 0.00 -0.85%
2026-06-15
CAR 2026-06-15 04:01:26194.48 180.38 0.99%
CAR 2026-06-15 05:01:09194.35 182.56 1.98%
CAR 2026-06-15 06:01:21190.00 180.00 1.98%
CAR 2026-06-15 07:01:11189.00 185.53 0.99%
CAR 2026-06-15 09:01:13188.50 187.18 0.99%
CAR 2026-06-15 10:01:22189.41 187.90 0.76%
CAR 2026-06-15 11:01:18189.41 188.64 0.98%
CAR 2026-06-15 12:01:30190.29 189.62 1.47%
CAR 2026-06-15 13:01:22189.06 188.48 0.76%
CAR 2026-06-15 14:01:23189.75 189.31 1.33%
CAR 2026-06-15 15:01:10190.10 189.57 1.43%
CAR 2026-06-15 16:01:23189.88 188.00 1.39%
CAR 2026-06-15 17:01:20190.06 188.00 1.47%
CAR 2026-06-15 19:01:10190.06 189.00 1.00%
CAR 2026-06-15 20:01:200.00 0.00 1.57%
2026-06-16
CAR 2026-06-16 04:01:20192.99 191.02 1.57%
CAR 2026-06-16 07:01:19192.99 189.50 0.51%
CAR 2026-06-16 08:01:23190.12 189.50 0.51%
CAR 2026-06-16 09:01:11190.50 188.50 -0.30%
CAR 2026-06-16 10:01:18189.02 187.79 -0.95%
CAR 2026-06-16 11:01:11188.80 187.54 -1.12%
CAR 2026-06-16 12:01:21186.57 186.27 -2.02%
CAR 2026-06-16 13:01:13186.49 186.07 -1.92%
CAR 2026-06-16 14:01:17187.31 186.95 -1.62%
CAR 2026-06-16 15:01:17187.34 186.96 -1.52%
CAR 2026-06-16 16:01:25188.00 185.39 -2.40%
CAR 2026-06-16 20:01:230.00 0.00 -2.40%
2026-06-17
CAR 2026-06-17 04:01:29188.00 179.75 0.27%
CAR 2026-06-17 06:01:24188.00 181.01 0.27%
CAR 2026-06-17 07:01:19188.00 185.50 1.19%
CAR 2026-06-17 08:01:18187.50 185.50 1.19%
CAR 2026-06-17 09:01:14187.50 185.49 0.01%
CAR 2026-06-17 10:01:17180.61 179.21 -2.76%
CAR 2026-06-17 11:01:09181.47 181.00 -2.20%
CAR 2026-06-17 12:01:18184.49 183.61 -0.53%
CAR 2026-06-17 13:01:15184.29 183.92 -0.68%
CAR 2026-06-17 14:01:24183.67 182.13 -1.31%
CAR 2026-06-17 15:01:16180.81 179.80 -2.81%
CAR 2026-06-17 16:01:23182.00 179.00 -2.72%
CAR 2026-06-17 17:01:17181.00 179.00 -2.72%
CAR 2026-06-17 18:01:25181.00 179.00 -2.42%
CAR 2026-06-17 19:01:13181.00 179.00 -2.96%
CAR 2026-06-17 20:01:230.00 0.00 -2.96%
2026-06-18
CAR 2026-06-18 04:01:23192.50 165.00 -2.96%
CAR 2026-06-18 05:01:12187.41 176.03 -2.96%
CAR 2026-06-18 06:01:20184.00 178.96 -2.96%
CAR 2026-06-18 07:01:10184.00 178.96 0.07%
CAR 2026-06-18 08:01:23181.20 178.96 0.17%
CAR 2026-06-18 09:01:13184.00 180.48 0.61%
CAR 2026-06-18 10:01:20183.90 182.39 1.34%
CAR 2026-06-18 11:01:17185.16 184.53 2.06%
CAR 2026-06-18 12:01:24187.21 186.82 3.22%
CAR 2026-06-18 13:01:16187.66 186.79 3.52%
CAR 2026-06-18 14:01:31187.88 187.56 3.67%
CAR 2026-06-18 15:01:18190.53 189.61 4.92%
CAR 2026-06-18 16:01:28190.50 188.00 4.18%
CAR 2026-06-18 17:01:12190.50 188.80 4.38%
CAR 2026-06-18 18:01:30190.50 188.00 4.49%
CAR 2026-06-18 20:01:390.00 0.00 4.49%
2026-06-22
CAR 2026-06-22 04:01:41194.99 181.53 4.49%
CAR 2026-06-22 06:01:21192.00 181.53 4.49%
CAR 2026-06-22 07:01:10190.50 183.00 4.49%
CAR 2026-06-22 09:01:11190.50 187.50 4.49%
CAR 2026-06-22 10:01:21185.47 184.89 -1.69%
CAR 2026-06-22 11:01:14186.56 185.54 -1.42%
CAR 2026-06-22 12:01:26185.93 185.43 -1.38%
CAR 2026-06-22 13:01:16186.55 185.80 -1.13%
CAR 2026-06-22 14:01:23187.49 186.77 -0.63%
CAR 2026-06-22 15:04:12187.23 186.25 -1.00%
CAR 2026-06-22 16:01:26187.50 186.28 -1.08%
CAR 2026-06-22 16:30:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/723612/000072361226000032/0000723612-26-000032-index.htm
8-K - AVIS BUDGET GROUP, INC. (0000723612) (Filer)
CAR 2026-06-22 17:01:18198.49 198.38 5.28%
CAR 2026-06-22 18:01:28198.40 198.38 5.28%
CAR 2026-06-22 19:01:14198.49 198.38 5.29%
CAR 2026-06-22 20:01:230.00 0.00 5.64%
2026-06-23
CAR 2026-06-23 04:01:21195.00 192.36 5.64%
CAR 2026-06-23 05:01:17189.79 189.00 1.97%
CAR 2026-06-23 06:01:23192.25 189.00 2.50%
CAR 2026-06-23 07:01:11197.00 194.00 5.16%
CAR 2026-06-23 08:01:25197.00 194.00 4.10%
CAR 2026-06-23 09:01:15194.00 191.00 2.54%
CAR 2026-06-23 10:01:22196.71 195.56 5.13%
CAR 2026-06-23 11:01:16193.15 191.50 3.05%
CAR 2026-06-23 12:01:27192.48 191.65 3.05%
CAR 2026-06-23 13:01:15193.01 192.33 3.45%
CAR 2026-06-23 14:01:17192.49 192.00 3.22%
CAR 2026-06-23 15:01:17192.21 191.40 2.94%
CAR 2026-06-23 16:01:26192.00 188.00 2.25%
CAR 2026-06-23 17:01:18189.50 186.00 1.55%
CAR 2026-06-23 18:01:28191.50 188.00 1.73%
CAR 2026-06-23 19:01:17191.50 189.15 1.73%
CAR 2026-06-23 20:01:470.00 0.00 1.73%
2026-06-24
CAR 2026-06-24 04:01:32199.00 173.76 1.73%
CAR 2026-06-24 05:01:12199.00 191.00 1.73%
CAR 2026-06-24 06:01:26195.00 192.00 1.21%
CAR 2026-06-24 07:01:07186.50 185.00 -2.93%
CAR 2026-06-24 08:01:18189.50 187.50 -0.87%
CAR 2026-06-24 09:01:07187.00 185.00 -2.57%
CAR 2026-06-24 10:01:18182.35 180.99 -5.01%
CAR 2026-06-24 11:01:14183.93 183.54 -3.53%
CAR 2026-06-24 12:01:26183.00 182.57 -4.09%
CAR 2026-06-24 13:01:25178.29 178.00 -6.64%
CAR 2026-06-24 14:01:28179.04 178.62 -6.24%
CAR 2026-06-24 15:01:16176.00 175.64 -7.83%
CAR 2026-06-24 16:01:30177.50 175.00 -7.59%
CAR 2026-06-24 17:01:17177.50 176.00 -7.59%
CAR 2026-06-24 18:01:25180.00 176.20 -6.80%
CAR 2026-06-24 19:01:12180.00 176.00 -7.07%
CAR 2026-06-24 20:01:290.00 0.00 -7.07%
2026-06-25
CAR 2026-06-25 04:01:29192.13 162.21 -7.07%
CAR 2026-06-25 07:01:13176.60 162.21 0.87%
CAR 2026-06-25 08:01:24176.20 173.00 0.87%
CAR 2026-06-25 09:01:10178.99 176.00 0.38%
CAR 2026-06-25 10:01:21170.19 169.55 -2.94%
CAR 2026-06-25 11:01:27168.26 167.56 -3.88%
CAR 2026-06-25 12:01:21168.44 167.31 -3.62%
CAR 2026-06-25 13:01:12166.99 166.30 -4.41%
CAR 2026-06-25 14:01:24164.32 163.75 -5.90%
CAR 2026-06-25 15:05:37166.50 165.94 -4.86%
CAR 2026-06-25 16:01:20166.50 164.00 -5.75%
CAR 2026-06-25 18:01:27166.50 165.00 -5.47%
CAR 2026-06-25 19:01:15168.25 166.25 -4.30%
CAR 2026-06-25 20:01:280.00 0.00 -4.30%
2026-06-26
CAR 2026-06-26 04:01:24182.36 162.21 -4.30%
CAR 2026-06-26 07:01:11182.36 162.80 -4.30%
CAR 2026-06-26 08:01:22167.25 162.80 -4.30%
CAR 2026-06-26 09:01:10167.25 162.80 0.03%
CAR 2026-06-26 10:01:20168.69 168.05 1.76%
CAR 2026-06-26 11:01:10169.32 168.82 2.22%
CAR 2026-06-26 12:01:26167.51 166.82 1.14%
CAR 2026-06-26 13:01:16167.49 167.12 1.15%
CAR 2026-06-26 14:01:28168.13 167.61 1.57%
CAR 2026-06-26 15:01:20167.32 166.53 1.15%
CAR 2026-06-26 16:01:26166.49 162.21 0.79%
CAR 2026-06-26 17:01:21167.75 165.00 1.10%
CAR 2026-06-26 18:01:30167.75 163.25 0.82%
CAR 2026-06-26 20:01:310.00 0.00 0.82%
2026-06-29
CAR 2026-06-29 04:01:20169.41 160.00 0.82%
CAR 2026-06-29 05:01:12169.41 161.53 0.00%
CAR 2026-06-29 06:01:26169.41 160.25 0.00%
CAR 2026-06-29 07:01:22169.41 160.19 0.00%
CAR 2026-06-29 08:01:27167.75 163.25 -0.15%
CAR 2026-06-29 09:01:15167.75 163.25 0.76%
CAR 2026-06-29 10:01:21161.12 160.56 -3.41%
CAR 2026-06-29 11:01:10159.69 159.19 -4.31%
CAR 2026-06-29 12:01:20158.05 157.44 -5.30%
CAR 2026-06-29 13:01:18156.01 155.03 -6.63%
CAR 2026-06-29 14:01:41154.80 154.50 -7.08%
CAR 2026-06-29 15:01:24156.17 155.56 -6.50%
CAR 2026-06-29 16:01:35156.00 155.19 -6.60%
CAR 2026-06-29 17:01:19156.99 155.19 -6.45%
CAR 2026-06-29 18:01:28156.99 155.19 -5.75%
CAR 2026-06-29 20:01:340.00 0.00 -6.34%
2026-06-30
CAR 2026-06-30 04:01:50157.16 142.00 -6.34%
CAR 2026-06-30 05:01:19155.50 151.50 -1.27%
CAR 2026-06-30 07:00:42
Avis Budget: Be Cautious Of Used Car Price Dynamics
CAR 2026-06-30 07:01:17155.50 154.66 -1.27%
CAR 2026-06-30 08:01:21157.16 154.66 0.08%
CAR 2026-06-30 09:01:17157.16 154.66 0.04%
CAR 2026-06-30 10:01:28149.91 149.50 -3.17%
CAR 2026-06-30 11:01:13150.37 150.12 -3.00%
CAR 2026-06-30 12:01:30149.42 148.88 -3.75%
CAR 2026-06-30 13:01:16148.09 147.41 -4.46%
CAR 2026-06-30 14:01:20145.80 145.22 -5.81%
CAR 2026-06-30 15:01:15148.28 147.50 -4.41%
CAR 2026-06-30 16:01:29150.35 146.35 -4.73%
CAR 2026-06-30 17:01:25150.35 147.30 -4.73%
CAR 2026-06-30 18:01:26150.35 148.00 -4.73%
CAR 2026-06-30 19:01:20150.35 147.30 -4.63%
CAR 2026-06-30 20:01:290.00 0.00 -4.63%
2026-07-01
CAR 2026-07-01 04:01:29150.35 146.35 -0.02%
CAR 2026-07-01 09:01:09148.99 146.35 -0.40%
CAR 2026-07-01 10:01:24149.46 149.00 0.77%
CAR 2026-07-01 11:01:13149.47 149.21 0.87%
CAR 2026-07-01 12:01:23149.53 149.15 0.96%
CAR 2026-07-01 13:01:11148.93 148.30 0.55%
CAR 2026-07-01 14:01:28147.72 147.55 -0.15%
CAR 2026-07-01 15:01:09146.80 146.13 -0.97%
CAR 2026-07-01 16:01:21147.85 145.90 -0.60%
CAR 2026-07-01 16:30:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/723612/000095014226001951/0000950142-26-001951-index.htm
8-K - AVIS BUDGET GROUP, INC. (0000723612) (Filer)
CAR 2026-07-01 19:01:15148.73 146.35 0.01%
CAR 2026-07-01 20:01:280.00 0.00 0.01%
2026-07-02
CAR 2026-07-02 04:01:28152.99 141.00 0.01%
CAR 2026-07-02 06:01:24150.99 141.00 -1.31%
CAR 2026-07-02 07:01:11149.95 142.00 -1.31%
CAR 2026-07-02 08:01:27149.95 143.00 -1.31%
CAR 2026-07-02 09:01:14149.40 145.71 -1.31%
CAR 2026-07-02 10:01:23153.20 152.46 4.14%
CAR 2026-07-02 11:01:13150.66 149.58 2.12%
CAR 2026-07-02 12:01:27152.57 152.08 3.49%
CAR 2026-07-02 13:01:20152.40 151.94 3.64%
CAR 2026-07-02 14:01:26152.05 151.62 3.34%
CAR 2026-07-02 15:01:15157.19 156.88 6.89%
CAR 2026-07-02 16:01:18164.00 161.35 10.66%
CAR 2026-07-02 17:01:18162.85 160.19 9.21%
CAR 2026-07-02 18:01:30162.50 161.05 9.21%
CAR 2026-07-02 20:01:320.00 0.00 9.61%
2026-07-06
CAR 2026-07-06 04:01:13162.50 147.86 -1.12%
CAR 2026-07-06 05:00:57166.64 159.66 -0.44%
CAR 2026-07-06 06:01:15165.55 159.66 -0.44%
CAR 2026-07-06 07:01:04164.00 160.00 -0.44%
CAR 2026-07-06 08:01:13161.50 160.00 -0.44%
CAR 2026-07-06 09:01:03161.50 158.50 -0.44%
CAR 2026-07-06 10:01:13157.69 156.91 -4.31%
CAR 2026-07-06 11:01:05158.26 157.53 -3.77%
CAR 2026-07-06 12:01:20159.13 158.61 -3.04%
CAR 2026-07-06 13:01:01157.35 156.97 -4.29%
CAR 2026-07-06 14:01:18162.44 162.06 -0.80%
CAR 2026-07-06 15:01:11160.00 159.34 -2.48%
CAR 2026-07-06 16:01:16159.00 156.50 -3.63%
CAR 2026-07-06 18:01:22160.00 156.50 -2.71%
CAR 2026-07-06 20:01:250.00 0.00 -2.71%
2026-07-07
CAR 2026-07-07 04:01:16166.33 153.43 -2.71%
CAR 2026-07-07 05:00:56163.99 154.37 -2.71%
CAR 2026-07-07 06:01:22159.67 154.37 -2.71%
CAR 2026-07-07 07:01:05159.68 155.02 -2.71%
CAR 2026-07-07 08:01:12159.68 154.96 -2.71%
CAR 2026-07-07 09:01:00158.18 155.75 -2.71%
CAR 2026-07-07 10:01:17157.29 156.53 -0.84%
CAR 2026-07-07 11:01:01154.42 153.13 -2.66%
CAR 2026-07-07 12:01:04154.26 154.00 -2.67%
CAR 2026-07-07 13:01:04155.00 154.13 -2.19%
CAR 2026-07-07 14:01:17154.64 154.05 -2.52%
CAR 2026-07-07 15:01:04154.37 153.56 -2.69%
CAR 2026-07-07 16:01:12157.50 154.50 -1.83%
CAR 2026-07-07 19:01:22156.00 153.16 -2.46%
CAR 2026-07-07 20:01:250.00 0.00 -3.72%
2026-07-08
CAR 2026-07-08 04:01:27157.00 151.91 -3.72%
CAR 2026-07-08 05:01:14156.40 151.91 -1.57%
CAR 2026-07-08 09:01:11156.40 153.00 -1.57%
CAR 2026-07-08 10:01:13154.93 152.84 -0.85%
CAR 2026-07-08 11:01:02151.81 150.85 -2.73%
CAR 2026-07-08 12:01:09151.24 150.44 -2.72%
CAR 2026-07-08 13:01:02151.89 151.10 -2.52%
CAR 2026-07-08 14:01:22153.50 152.38 -1.58%
CAR 2026-07-08 15:01:05153.84 153.22 -1.23%
CAR 2026-07-08 16:01:16157.00 153.50 -1.23%
CAR 2026-07-08 20:01:120.00 0.00 -1.26%
2026-07-09
CAR 2026-07-09 04:01:20159.49 146.00 -1.26%
CAR 2026-07-09 05:01:06159.34 149.00 -1.26%
CAR 2026-07-09 06:01:15159.31 149.00 -1.26%
CAR 2026-07-09 07:01:03157.85 151.00 -1.26%
CAR 2026-07-09 08:01:12157.85 152.50 -1.26%
CAR 2026-07-09 09:01:15157.00 153.00 -1.26%
CAR 2026-07-09 10:01:10154.51 153.49 0.44%
CAR 2026-07-09 11:01:01159.29 158.49 3.86%
CAR 2026-07-09 12:01:14160.99 160.44 4.75%
CAR 2026-07-09 13:01:07161.65 161.24 5.23%
CAR 2026-07-09 14:01:17162.30 161.88 5.75%
CAR 2026-07-09 15:00:57160.43 160.02 4.43%
CAR 2026-07-09 16:01:14162.50 159.09 4.24%
CAR 2026-07-09 18:01:19160.00 159.09 4.24%
CAR 2026-07-09 20:01:220.00 0.00 4.24%
2026-07-10
CAR 2026-07-10 04:01:25178.01 142.55 4.24%
CAR 2026-07-10 05:01:07164.00 156.50 4.24%
CAR 2026-07-10 07:01:03163.99 156.50 0.86%
CAR 2026-07-10 08:01:09161.00 158.00 0.86%
CAR 2026-07-10 10:01:08158.52 157.80 -1.42%
CAR 2026-07-10 11:01:03158.01 157.25 -1.42%
CAR 2026-07-10 12:01:09155.41 154.83 -3.06%
CAR 2026-07-10 13:01:07156.42 156.05 -2.22%
CAR 2026-07-10 14:01:17157.17 156.65 -1.77%
CAR 2026-07-10 15:02:05158.12 157.78 -1.02%
CAR 2026-07-10 16:01:14157.50 155.00 -2.19%
CAR 2026-07-10 17:01:09157.50 154.00 -2.19%
CAR 2026-07-10 19:01:15157.50 156.00 -2.19%
CAR 2026-07-10 20:01:200.00 0.00 -2.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.