investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CAR: Avis Budget Group, Inc. - Common Stock
+
Auto
,
Rent
Clear duplicates of prices
2024-12-16
CAR
2024-12-16 05:01:16
0.00
0.00
-4.05%
CAR
2024-12-16 06:01:20
96.74
90.01
0.44%
CAR
2024-12-16 07:01:08
95.95
89.99
1.78%
CAR
2024-12-16 08:01:12
93.18
91.54
1.53%
CAR
2024-12-16 09:01:06
92.97
91.94
0.74%
CAR
2024-12-16 10:01:19
92.52
92.01
0.33%
CAR
2024-12-16 11:01:20
91.20
90.50
-1.53%
CAR
2024-12-16 12:01:12
90.92
90.67
-1.56%
CAR
2024-12-16 13:01:02
89.10
88.93
-3.38%
CAR
2024-12-16 14:01:18
89.50
89.05
-2.85%
CAR
2024-12-16 15:01:05
89.93
89.78
-2.42%
CAR
2024-12-16 16:01:22
90.13
90.08
-2.18%
CAR
2024-12-16 17:01:15
90.32
90.19
-2.00%
CAR
2024-12-16 18:01:29
94.90
89.50
-1.52%
CAR
2024-12-16 20:01:03
94.90
90.22
-1.52%
2024-12-17
CAR
2024-12-17 06:01:39
103.01
81.48
1.07%
CAR
2024-12-17 08:00:58
90.99
89.72
1.07%
CAR
2024-12-17 09:01:48
90.99
89.10
-0.86%
CAR
2024-12-17 10:00:52
90.42
89.10
-0.54%
CAR
2024-12-17 11:01:07
90.98
89.77
-0.31%
CAR
2024-12-17 13:01:03
89.18
88.95
-1.92%
CAR
2024-12-17 14:01:00
88.03
87.75
-3.12%
CAR
2024-12-17 15:01:10
89.50
89.17
-1.53%
CAR
2024-12-17 16:00:54
89.23
89.03
-1.82%
CAR
2024-12-17 17:01:03
89.62
89.35
-1.42%
CAR
2024-12-17 18:00:52
90.00
89.17
-1.78%
CAR
2024-12-17 19:01:03
90.00
89.00
-1.78%
CAR
2024-12-17 20:00:58
89.92
88.32
-1.97%
CAR
2024-12-17 21:01:06
89.95
88.35
-1.97%
CAR
2024-12-17 22:01:01
89.92
88.32
-1.97%
2024-12-18
CAR
2024-12-18 06:01:06
92.28
72.41
1.13%
CAR
2024-12-18 08:02:29
90.19
88.92
1.13%
CAR
2024-12-18 09:01:07
90.33
89.56
0.00%
CAR
2024-12-18 10:01:04
90.33
89.61
0.00%
CAR
2024-12-18 11:01:06
89.19
88.71
-0.09%
CAR
2024-12-18 12:00:57
87.97
87.81
-1.42%
CAR
2024-12-18 13:00:56
88.11
87.90
-1.26%
CAR
2024-12-18 14:00:53
89.13
88.86
-0.08%
CAR
2024-12-18 15:01:08
89.00
88.78
-0.21%
CAR
2024-12-18 16:01:10
88.46
88.02
-1.11%
CAR
2024-12-18 17:01:13
84.27
84.12
-5.49%
CAR
2024-12-18 18:00:56
88.51
82.02
-5.81%
CAR
2024-12-18 19:01:07
88.51
83.00
-5.81%
CAR
2024-12-18 20:01:01
89.09
83.00
-5.81%
CAR
2024-12-18 21:01:18
89.09
84.00
-5.78%
CAR
2024-12-18 22:01:21
89.09
83.00
-5.81%
2024-12-19
CAR
2024-12-19 06:01:01
90.72
79.18
2.83%
CAR
2024-12-19 07:01:26
90.72
82.00
2.83%
CAR
2024-12-19 09:01:14
85.30
83.52
2.21%
CAR
2024-12-19 10:01:03
85.50
84.01
1.70%
CAR
2024-12-19 11:01:07
82.98
82.61
-0.58%
CAR
2024-12-19 12:00:55
82.57
82.28
-1.22%
CAR
2024-12-19 13:01:08
81.95
81.76
-1.78%
CAR
2024-12-19 14:00:59
81.56
81.35
-2.15%
CAR
2024-12-19 15:01:04
81.69
81.52
-2.16%
CAR
2024-12-19 16:00:53
81.06
80.87
-2.90%
CAR
2024-12-19 18:00:58
83.49
80.40
-3.10%
CAR
2024-12-19 19:01:04
83.49
80.58
-3.10%
CAR
2024-12-19 20:00:56
81.73
80.40
-3.10%
CAR
2024-12-19 21:01:06
83.49
80.40
-3.10%
2024-12-20
CAR
2024-12-20 06:00:56
87.51
72.41
1.27%
CAR
2024-12-20 07:01:08
87.59
71.13
1.27%
CAR
2024-12-20 08:00:57
80.93
79.24
-0.41%
CAR
2024-12-20 09:01:21
80.39
79.15
0.00%
CAR
2024-12-20 10:00:56
80.39
80.00
-0.87%
CAR
2024-12-20 11:01:07
81.87
81.02
0.83%
CAR
2024-12-20 12:01:39
81.41
81.09
0.26%
CAR
2024-12-20 13:01:21
84.37
84.19
4.04%
CAR
2024-12-20 14:00:50
83.53
83.31
2.85%
CAR
2024-12-20 15:01:06
83.26
83.09
2.70%
CAR
2024-12-20 16:01:01
83.51
83.23
2.78%
CAR
2024-12-20 17:01:03
81.37
81.21
0.84%
CAR
2024-12-20 18:00:57
81.80
80.50
0.05%
CAR
2024-12-20 19:01:08
88.00
80.50
0.05%
CAR
2024-12-20 20:00:55
81.86
80.53
0.05%
CAR
2024-12-20 21:01:19
81.86
81.00
0.05%
CAR
2024-12-20 22:00:56
81.86
80.53
0.05%
2024-12-23
CAR
2024-12-23 00:02:00
0.00
0.00
0.05%
CAR
2024-12-23 06:01:07
88.76
81.60
0.05%
CAR
2024-12-23 08:01:04
88.40
80.00
0.63%
CAR
2024-12-23 09:00:57
81.73
80.22
0.00%
CAR
2024-12-23 10:01:06
88.00
80.00
0.00%
CAR
2024-12-23 11:01:00
80.87
80.25
-0.06%
CAR
2024-12-23 12:01:10
80.55
79.98
-0.68%
CAR
2024-12-23 13:00:57
81.04
80.92
-0.05%
CAR
2024-12-23 14:01:06
80.72
80.43
-0.51%
CAR
2024-12-23 15:00:56
80.94
80.77
-0.16%
CAR
2024-12-23 16:00:57
81.65
81.52
0.74%
CAR
2024-12-23 17:00:57
81.42
81.32
0.48%
CAR
2024-12-23 18:01:16
81.42
80.64
0.54%
CAR
2024-12-23 19:00:56
81.42
80.25
0.54%
2024-12-24
CAR
2024-12-24 06:01:12
85.13
76.82
-1.00%
CAR
2024-12-24 07:01:10
85.13
76.82
1.19%
CAR
2024-12-24 08:01:07
85.13
76.82
-0.51%
CAR
2024-12-24 09:01:04
83.60
81.01
0.00%
CAR
2024-12-24 10:01:04
83.05
81.01
-0.51%
CAR
2024-12-24 11:00:52
81.13
80.50
-0.52%
CAR
2024-12-24 12:01:07
83.04
82.84
1.98%
CAR
2024-12-24 13:00:52
83.28
83.07
2.06%
CAR
2024-12-24 14:01:12
81.53
81.35
0.02%
CAR
2024-12-24 15:00:58
82.16
81.00
-0.04%
CAR
2024-12-24 16:01:01
82.19
81.00
-0.04%
CAR
2024-12-24 17:00:51
82.17
81.00
-0.04%
CAR
2024-12-24 19:00:56
0.00
0.00
-0.04%
2024-12-26
CAR
2024-12-26 06:01:10
85.99
79.91
-1.45%
CAR
2024-12-26 08:01:05
85.99
80.34
1.35%
CAR
2024-12-26 09:00:59
81.90
80.36
0.25%
CAR
2024-12-26 10:01:04
81.38
80.31
0.63%
CAR
2024-12-26 11:00:59
80.48
80.03
-1.52%
CAR
2024-12-26 12:01:08
81.87
81.58
0.32%
CAR
2024-12-26 13:00:59
81.89
81.67
0.28%
CAR
2024-12-26 14:01:16
81.29
81.06
-0.27%
CAR
2024-12-26 15:00:55
82.31
82.11
0.92%
CAR
2024-12-26 16:01:05
81.93
81.81
0.59%
CAR
2024-12-26 17:00:53
81.94
81.84
0.56%
CAR
2024-12-26 18:00:49
86.11
81.50
0.16%
CAR
2024-12-26 19:00:52
82.42
81.50
0.16%
2024-12-27
CAR
2024-12-27 06:01:05
91.39
74.54
1.03%
CAR
2024-12-27 07:00:57
87.00
74.54
0.64%
CAR
2024-12-27 08:01:01
82.51
81.29
0.64%
CAR
2024-12-27 09:00:49
82.20
81.31
0.00%
CAR
2024-12-27 10:00:56
81.87
81.23
0.00%
CAR
2024-12-27 11:00:52
83.03
82.52
1.00%
CAR
2024-12-27 12:00:53
80.98
80.72
-1.31%
CAR
2024-12-27 13:00:45
80.48
80.22
-1.86%
CAR
2024-12-27 14:00:57
80.51
80.25
-1.87%
CAR
2024-12-27 15:00:43
80.80
80.62
-1.55%
CAR
2024-12-27 16:00:57
81.28
81.01
-0.97%
CAR
2024-12-27 17:00:52
80.95
80.86
-1.27%
CAR
2024-12-27 18:00:54
81.75
81.15
-1.17%
2024-12-30
CAR
2024-12-30 00:01:37
0.00
0.00
-1.17%
CAR
2024-12-30 06:00:40
87.10
73.16
-1.17%
CAR
2024-12-30 07:00:40
87.10
80.00
0.05%
CAR
2024-12-30 08:00:42
83.00
80.00
-1.04%
CAR
2024-12-30 09:00:39
82.35
80.00
1.02%
CAR
2024-12-30 10:00:46
80.19
76.40
-1.17%
CAR
2024-12-30 11:00:53
76.07
75.85
-6.09%
CAR
2024-12-30 12:00:47
79.53
79.02
-2.03%
CAR
2024-12-30 13:00:38
78.91
78.56
-2.57%
CAR
2024-12-30 14:00:38
80.31
79.94
-1.16%
CAR
2024-12-30 15:00:37
79.96
79.90
-1.33%
CAR
2024-12-30 16:00:43
79.48
79.32
-1.96%
CAR
2024-12-30 17:00:40
79.17
79.12
-2.21%
CAR
2024-12-30 18:00:38
78.87
78.06
-2.85%
CAR
2024-12-30 19:00:37
78.86
78.05
-2.85%
CAR
2024-12-30 20:00:42
79.25
78.04
-2.58%
CAR
2024-12-30 21:00:36
79.09
78.00
-2.58%
CAR
2024-12-30 22:01:34
79.25
78.04
-2.58%
2024-12-31
CAR
2024-12-31 06:00:42
80.43
77.29
-1.53%
CAR
2024-12-31 07:00:35
80.43
78.86
0.05%
CAR
2024-12-31 08:00:44
79.93
78.94
0.05%
CAR
2024-12-31 09:00:34
80.43
79.02
0.00%
CAR
2024-12-31 10:00:42
79.86
79.06
0.22%
CAR
2024-12-31 11:00:37
79.90
79.54
1.06%
CAR
2024-12-31 12:00:39
81.17
80.92
2.62%
CAR
2024-12-31 13:00:42
80.63
80.42
2.01%
CAR
2024-12-31 14:00:43
81.10
80.91
2.78%
CAR
2024-12-31 15:00:37
81.10
80.84
2.61%
CAR
2024-12-31 16:00:40
80.89
80.60
2.38%
CAR
2024-12-31 17:00:38
80.75
80.61
2.32%
CAR
2024-12-31 18:00:38
81.42
80.61
2.22%
CAR
2024-12-31 19:00:46
81.41
80.61
2.22%
CAR
2024-12-31 20:00:44
81.44
80.04
2.22%
CAR
2024-12-31 21:00:40
81.45
80.04
2.22%
CAR
2024-12-31 22:01:44
81.44
80.04
2.22%
2025-01-01
CAR
2025-01-01 22:01:55
0.00
0.00
2.22%
2025-01-02
CAR
2025-01-02 06:00:44
82.62
79.41
2.22%
CAR
2025-01-02 08:00:38
82.12
80.56
2.22%
CAR
2025-01-02 09:00:42
82.89
80.62
1.20%
CAR
2025-01-02 10:00:44
82.55
81.70
1.22%
CAR
2025-01-02 11:00:43
81.92
81.58
1.64%
CAR
2025-01-02 12:00:40
81.72
81.34
1.39%
CAR
2025-01-02 13:00:39
81.21
80.82
0.68%
CAR
2025-01-02 14:00:44
81.17
80.90
0.39%
CAR
2025-01-02 15:00:40
80.43
80.22
-0.24%
CAR
2025-01-02 16:00:42
80.50
80.42
-0.24%
CAR
2025-01-02 17:00:40
80.43
80.25
-0.36%
CAR
2025-01-02 18:00:41
81.02
80.44
-0.21%
CAR
2025-01-02 19:00:37
81.02
80.50
-0.14%
CAR
2025-01-02 21:00:37
81.05
80.50
-0.14%
CAR
2025-01-02 22:01:39
81.02
80.50
-0.14%
2025-01-03
CAR
2025-01-03 06:00:39
82.29
79.08
-0.53%
CAR
2025-01-03 07:00:41
81.39
79.84
-0.53%
CAR
2025-01-03 08:00:44
82.29
79.08
-0.53%
CAR
2025-01-03 09:00:38
81.43
80.44
0.00%
CAR
2025-01-03 10:00:40
81.43
79.94
0.00%
CAR
2025-01-03 11:00:37
79.56
79.14
-1.34%
CAR
2025-01-03 12:00:41
81.27
80.99
0.82%
CAR
2025-01-03 13:00:39
80.48
80.20
-0.06%
CAR
2025-01-03 14:00:40
80.49
80.35
-0.04%
CAR
2025-01-03 15:00:38
81.11
80.94
0.50%
CAR
2025-01-03 16:00:39
82.53
82.45
2.58%
CAR
2025-01-03 17:00:39
81.79
81.71
1.60%
CAR
2025-01-03 18:00:41
82.88
80.54
1.64%
CAR
2025-01-03 22:01:50
82.88
81.30
1.64%
2025-01-06
CAR
2025-01-06 00:01:27
0.00
0.00
1.64%
CAR
2025-01-06 06:00:40
83.39
80.13
1.37%
CAR
2025-01-06 07:00:39
83.39
80.13
1.03%
CAR
2025-01-06 08:00:39
84.98
80.13
0.91%
CAR
2025-01-06 09:00:35
84.40
82.17
1.60%
CAR
2025-01-06 10:00:40
83.87
83.10
1.67%
CAR
2025-01-06 11:00:47
84.39
84.14
3.10%
CAR
2025-01-06 12:00:38
83.84
83.36
2.29%
CAR
2025-01-06 15:00:38
85.58
85.31
4.75%
CAR
2025-01-06 16:00:40
85.52
85.32
4.60%
CAR
2025-01-06 17:00:38
85.03
84.85
3.95%
CAR
2025-01-06 18:00:37
86.10
82.90
3.63%
CAR
2025-01-06 19:00:36
85.59
84.00
3.63%
CAR
2025-01-06 20:00:43
86.12
84.80
3.72%
CAR
2025-01-06 21:00:35
85.22
84.80
3.72%
CAR
2025-01-06 22:01:18
86.12
84.80
3.72%
2025-01-07
CAR
2025-01-07 06:00:38
87.27
82.87
2.76%
CAR
2025-01-07 07:00:35
87.27
82.87
-0.75%
CAR
2025-01-07 08:00:38
85.53
83.94
-0.75%
CAR
2025-01-07 09:00:36
85.61
84.01
0.00%
CAR
2025-01-07 10:00:35
85.73
84.13
0.00%
CAR
2025-01-07 11:00:39
86.64
86.21
2.16%
CAR
2025-01-07 12:00:37
87.41
87.21
3.27%
CAR
2025-01-07 13:00:36
85.83
85.57
1.20%
CAR
2025-01-07 14:00:39
86.21
85.89
1.42%
CAR
2025-01-07 15:00:50
86.80
86.57
2.41%
CAR
2025-01-07 16:00:42
86.97
86.83
2.57%
CAR
2025-01-07 17:00:36
88.42
88.36
4.48%
CAR
2025-01-07 18:00:41
89.16
84.00
3.48%
2025-01-08
CAR
2025-01-08 06:00:38
90.40
86.87
-1.49%
CAR
2025-01-08 07:00:38
90.00
86.87
0.39%
CAR
2025-01-08 08:00:40
90.00
85.00
0.39%
CAR
2025-01-08 09:00:39
88.10
81.51
0.00%
CAR
2025-01-08 10:00:37
87.84
83.01
0.00%
CAR
2025-01-08 11:00:38
85.92
85.27
-3.33%
CAR
2025-01-08 12:00:41
85.50
85.35
-3.62%
CAR
2025-01-08 13:00:35
85.29
85.09
-3.82%
CAR
2025-01-08 14:00:39
84.36
84.08
-5.11%
CAR
2025-01-08 15:00:37
85.25
85.11
-3.79%
CAR
2025-01-08 16:00:41
86.60
86.47
-2.35%
CAR
2025-01-08 17:00:42
86.13
86.07
-2.80%
CAR
2025-01-08 18:00:40
89.70
82.80
-2.87%
CAR
2025-01-08 20:00:38
89.70
84.99
-2.87%
CAR
2025-01-08 21:00:36
89.70
84.00
-2.87%
CAR
2025-01-08 22:01:59
86.50
84.90
-2.87%
2025-01-09
CAR
2025-01-09 22:00:37
0.00
0.00
-4.08%
2025-01-10
CAR
2025-01-10 06:00:40
91.99
84.92
-1.97%
CAR
2025-01-10 07:00:38
91.99
84.92
0.28%
CAR
2025-01-10 08:00:37
86.87
85.91
0.00%
CAR
2025-01-10 09:00:35
86.60
84.99
-0.28%
CAR
2025-01-10 10:00:37
85.30
83.05
-0.28%
CAR
2025-01-10 11:00:37
85.00
83.82
-1.71%
CAR
2025-01-10 13:00:37
82.53
82.28
-4.07%
CAR
2025-01-10 15:00:36
84.07
83.81
-2.23%
CAR
2025-01-10 18:00:40
85.00
82.80
-1.58%
CAR
2025-01-10 19:00:39
85.00
83.69
-1.58%
CAR
2025-01-10 20:00:40
85.00
83.67
-1.58%
CAR
2025-01-10 21:00:38
85.00
83.67
-2.47%
CAR
2025-01-10 22:02:04
0.00
0.00
-2.47%
2025-01-13
CAR
2025-01-13 06:00:41
98.92
75.73
-0.40%
CAR
2025-01-13 07:00:40
100.18
75.73
0.72%
CAR
2025-01-13 09:00:42
83.99
82.82
0.00%
CAR
2025-01-13 10:00:45
83.99
82.89
-0.78%
CAR
2025-01-13 11:00:41
83.65
83.20
-1.27%
CAR
2025-01-13 12:00:47
83.43
83.02
-1.43%
CAR
2025-01-13 13:00:40
82.60
82.46
-2.43%
CAR
2025-01-13 14:00:40
83.19
82.90
-1.68%
CAR
2025-01-13 15:00:42
83.27
83.10
-1.52%
CAR
2025-01-13 16:00:42
83.18
82.96
-1.69%
CAR
2025-01-13 17:00:37
83.51
83.42
-1.25%
CAR
2025-01-13 18:00:39
84.62
83.03
-0.98%
CAR
2025-01-13 19:00:36
84.63
83.04
-0.98%
CAR
2025-01-13 20:00:44
84.80
83.65
-0.98%
CAR
2025-01-13 21:00:41
84.76
83.18
-0.98%
CAR
2025-01-13 22:01:47
84.73
83.15
-0.98%
2025-01-14
CAR
2025-01-14 06:00:38
92.28
83.01
-0.98%
CAR
2025-01-14 07:00:38
92.28
83.01
0.31%
CAR
2025-01-14 08:00:44
85.00
83.09
0.31%
CAR
2025-01-14 09:00:39
84.75
83.26
0.00%
CAR
2025-01-14 10:00:41
87.00
84.55
0.00%
CAR
2025-01-14 12:00:39
84.97
84.65
1.18%
CAR
2025-01-14 13:00:40
84.25
84.04
0.52%
CAR
2025-01-14 14:00:40
84.56
84.16
0.95%
CAR
2025-01-14 15:00:40
85.51
85.40
2.09%
CAR
2025-01-14 16:00:42
84.75
84.45
1.04%
CAR
2025-01-14 17:00:43
84.71
84.61
1.14%
CAR
2025-01-14 18:00:44
86.00
85.05
2.38%
CAR
2025-01-14 19:00:39
86.00
85.03
2.38%
CAR
2025-01-14 20:00:35
86.00
84.98
2.38%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
