investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAR: Avis Budget Group, Inc. - Common Stock

+ Auto, Rent



Clear duplicates of prices



2025-06-06
CAR 2025-06-06 20:01:070.00 0.00 6.26%
2025-06-09
CAR 2025-06-09 05:00:52124.86 118.01 6.26%
CAR 2025-06-09 06:01:04135.54 123.00 6.26%
CAR 2025-06-09 08:01:05124.90 123.00 6.26%
CAR 2025-06-09 10:01:01127.27 127.13 3.66%
CAR 2025-06-09 11:00:54128.28 128.00 4.50%
CAR 2025-06-09 12:00:59127.20 126.94 3.42%
CAR 2025-06-09 13:00:54129.00 128.75 5.09%
CAR 2025-06-09 14:01:05127.49 127.27 3.68%
CAR 2025-06-09 15:00:53127.01 126.81 3.37%
CAR 2025-06-09 16:01:03126.47 125.83 2.68%
CAR 2025-06-09 16:08:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/723612/000095014225001591/0000950142-25-001591-index.htm
8-K - AVIS BUDGET GROUP, INC. (0000723612) (Filer)
CAR 2025-06-09 17:00:51129.78 126.25 2.44%
CAR 2025-06-09 18:01:06129.77 124.05 3.25%
CAR 2025-06-09 20:01:010.00 0.00 3.25%
2025-06-10
CAR 2025-06-10 05:00:48151.09 122.84 3.25%
CAR 2025-06-10 06:00:58151.09 125.73 3.25%
CAR 2025-06-10 07:00:53136.77 122.84 3.25%
CAR 2025-06-10 08:01:04124.00 120.65 -2.51%
CAR 2025-06-10 09:00:50124.00 122.85 -3.62%
CAR 2025-06-10 10:01:05125.79 125.49 -0.37%
CAR 2025-06-10 11:00:51125.84 125.56 -0.31%
CAR 2025-06-10 12:01:06127.87 127.62 1.38%
CAR 2025-06-10 13:00:54128.03 127.75 1.54%
CAR 2025-06-10 14:01:00126.55 126.28 0.20%
CAR 2025-06-10 15:00:51126.04 125.83 -0.13%
CAR 2025-06-10 16:01:00125.94 125.90 -0.15%
CAR 2025-06-10 17:00:51129.00 125.90 0.29%
CAR 2025-06-10 20:01:040.00 0.00 0.29%
2025-06-11
CAR 2025-06-11 05:00:55151.09 120.00 0.29%
CAR 2025-06-11 07:00:48125.87 120.00 0.29%
CAR 2025-06-11 08:01:01134.55 120.00 0.00%
CAR 2025-06-11 09:00:50132.00 126.50 1.51%
CAR 2025-06-11 10:01:04127.61 127.14 1.19%
CAR 2025-06-11 11:00:51127.72 127.41 1.39%
CAR 2025-06-11 12:00:58128.44 128.16 1.93%
CAR 2025-06-11 13:00:49127.90 127.62 1.60%
CAR 2025-06-11 14:00:57127.18 126.94 0.86%
CAR 2025-06-11 15:00:50127.08 126.89 0.85%
CAR 2025-06-11 16:00:59126.96 126.81 0.81%
CAR 2025-06-11 17:00:48128.66 125.05 0.83%
CAR 2025-06-11 21:00:520.00 0.00 0.83%
2025-06-12
CAR 2025-06-12 05:00:54151.09 115.23 -0.31%
CAR 2025-06-12 08:01:05136.00 115.23 -0.31%
CAR 2025-06-12 09:00:52126.91 114.78 -0.31%
CAR 2025-06-12 10:01:02124.97 124.25 -1.84%
CAR 2025-06-12 11:00:50123.51 123.14 -2.76%
CAR 2025-06-12 12:01:04123.44 123.05 -3.02%
CAR 2025-06-12 13:00:48124.43 124.01 -2.13%
CAR 2025-06-12 14:01:00126.13 125.78 -0.77%
CAR 2025-06-12 15:00:51125.87 125.71 -0.91%
CAR 2025-06-12 16:00:58125.23 125.18 -1.35%
CAR 2025-06-12 17:00:53125.21 120.62 -1.33%
CAR 2025-06-12 18:01:03125.91 124.27 -1.41%
CAR 2025-06-12 19:00:48125.19 120.62 -1.41%
CAR 2025-06-12 20:01:00125.91 120.62 -1.41%
CAR 2025-06-12 21:00:540.00 0.00 -1.41%
2025-06-13
CAR 2025-06-13 05:03:57133.81 118.01 -1.69%
CAR 2025-06-13 07:05:31136.00 119.88 -3.63%
CAR 2025-06-13 12:00:59123.71 123.52 -1.18%
CAR 2025-06-13 13:00:52122.89 122.60 -1.94%
CAR 2025-06-13 14:01:05123.05 122.88 -1.80%
CAR 2025-06-13 15:00:54121.74 121.52 -2.81%
CAR 2025-06-13 16:01:07122.29 121.91 -2.59%
CAR 2025-06-13 17:00:51133.00 120.13 -4.04%
CAR 2025-06-13 18:01:05122.38 121.09 -4.04%
CAR 2025-06-13 19:00:54122.76 121.11 -4.04%
CAR 2025-06-13 20:01:070.00 0.00 -4.04%
2025-06-16
CAR 2025-06-16 05:00:55151.09 122.01 -4.04%
CAR 2025-06-16 06:01:03151.09 117.43 -4.04%
CAR 2025-06-16 07:00:55151.09 121.00 -4.04%
CAR 2025-06-16 08:01:02136.00 121.00 -4.04%
CAR 2025-06-16 09:00:55136.00 122.00 1.60%
CAR 2025-06-16 10:01:06124.61 124.17 1.96%
CAR 2025-06-16 11:00:51126.40 125.77 3.24%
CAR 2025-06-16 12:01:01126.09 125.61 3.08%
CAR 2025-06-16 13:00:53126.80 126.46 3.91%
CAR 2025-06-16 14:01:04126.82 126.59 3.83%
CAR 2025-06-16 15:00:51127.38 127.20 4.35%
CAR 2025-06-16 16:01:03127.60 127.51 4.54%
CAR 2025-06-16 17:00:50128.88 126.05 4.63%
CAR 2025-06-16 21:00:510.00 0.00 4.63%
2025-06-17
CAR 2025-06-17 05:01:22131.20 124.16 4.63%
CAR 2025-06-17 07:00:54150.34 113.54 4.63%
CAR 2025-06-17 08:01:01129.99 124.16 4.63%
CAR 2025-06-17 09:00:47127.28 124.16 4.63%
CAR 2025-06-17 10:01:03127.91 127.55 0.29%
CAR 2025-06-17 11:00:49127.54 127.06 -0.30%
CAR 2025-06-17 12:01:01127.72 127.52 0.11%
CAR 2025-06-17 13:00:53127.98 127.70 0.21%
CAR 2025-06-17 14:01:03127.64 127.45 -0.06%
CAR 2025-06-17 15:00:56127.93 127.44 0.29%
CAR 2025-06-17 16:01:01127.86 127.67 0.19%
CAR 2025-06-17 17:00:49128.48 126.52 0.21%
CAR 2025-06-17 18:01:03127.27 126.92 0.21%
CAR 2025-06-17 19:00:55127.27 126.52 0.21%
CAR 2025-06-17 20:01:050.00 0.00 -0.21%
2025-06-18
CAR 2025-06-18 05:00:58129.34 126.79 -0.21%
CAR 2025-06-18 07:00:56129.09 126.54 -0.21%
CAR 2025-06-18 08:01:04129.19 120.00 -0.21%
CAR 2025-06-18 09:00:56129.00 126.83 0.00%
CAR 2025-06-18 10:01:04128.48 128.00 0.20%
CAR 2025-06-18 11:00:57129.66 129.28 1.37%
CAR 2025-06-18 12:01:00129.89 129.63 1.44%
CAR 2025-06-18 13:00:51130.18 129.88 1.86%
CAR 2025-06-18 14:01:05129.71 129.03 1.33%
CAR 2025-06-18 15:00:57129.28 128.60 0.68%
CAR 2025-06-18 16:01:09130.30 129.46 1.62%
CAR 2025-06-18 17:00:53130.59 128.33 2.13%
CAR 2025-06-18 18:01:02132.00 128.33 2.13%
CAR 2025-06-18 20:01:060.00 0.00 2.13%
2025-06-20
CAR 2025-06-20 05:00:46146.04 109.84 2.13%
CAR 2025-06-20 08:00:59135.20 120.00 0.10%
CAR 2025-06-20 09:00:48132.10 130.86 0.79%
CAR 2025-06-20 10:01:03132.25 131.74 1.86%
CAR 2025-06-20 11:00:51132.98 132.44 2.08%
CAR 2025-06-20 12:01:00133.35 133.11 2.69%
CAR 2025-06-20 13:00:49134.52 134.06 3.41%
CAR 2025-06-20 14:01:05134.70 134.56 3.79%
CAR 2025-06-20 15:00:49134.30 134.08 3.39%
CAR 2025-06-20 16:04:21135.00 133.00 3.58%
CAR 2025-06-20 17:03:29135.31 133.08 3.95%
CAR 2025-06-20 19:01:00135.31 133.80 3.95%
CAR 2025-06-20 20:01:01135.53 133.80 3.95%
CAR 2025-06-20 21:00:510.00 0.00 3.95%
2025-06-23
CAR 2025-06-23 05:00:49160.54 132.75 3.95%
CAR 2025-06-23 06:01:00135.74 132.75 0.01%
CAR 2025-06-23 07:00:49135.74 132.75 0.00%
CAR 2025-06-23 09:01:24134.74 133.00 -0.52%
CAR 2025-06-23 10:02:34136.50 136.00 1.52%
CAR 2025-06-23 11:00:52137.99 137.81 2.70%
CAR 2025-06-23 12:00:58140.50 140.31 4.64%
CAR 2025-06-23 13:00:53138.99 138.61 3.37%
CAR 2025-06-23 14:01:04142.89 142.66 6.50%
CAR 2025-06-23 15:00:49145.60 145.15 8.30%
CAR 2025-06-23 16:01:04147.01 146.88 9.65%
CAR 2025-06-23 17:00:51147.00 144.05 9.18%
CAR 2025-06-23 18:01:01146.07 144.05 9.18%
CAR 2025-06-23 19:00:50147.60 144.05 8.65%
CAR 2025-06-23 20:00:59147.75 144.05 9.91%
CAR 2025-06-23 21:00:550.00 0.00 9.91%
2025-06-24
CAR 2025-06-24 05:00:49161.73 147.81 9.91%
CAR 2025-06-24 06:01:07168.25 128.77 9.91%
CAR 2025-06-24 08:01:03149.00 147.81 9.91%
CAR 2025-06-24 09:00:49149.00 148.03 0.94%
CAR 2025-06-24 10:01:01154.85 154.27 5.65%
CAR 2025-06-24 11:00:51159.72 159.55 9.35%
CAR 2025-06-24 12:01:03162.15 161.81 11.13%
CAR 2025-06-24 13:00:59165.50 165.20 13.66%
CAR 2025-06-24 14:01:02169.47 169.24 16.69%
CAR 2025-06-24 15:00:51172.70 172.37 19.10%
CAR 2025-06-24 16:01:08171.92 171.80 18.53%
CAR 2025-06-24 17:00:56173.50 171.00 16.92%
CAR 2025-06-24 18:01:05171.80 170.87 16.88%
CAR 2025-06-24 19:00:55171.80 168.00 16.37%
CAR 2025-06-24 20:00:58171.80 168.00 16.88%
CAR 2025-06-24 21:00:500.00 0.00 16.88%
2025-06-25
CAR 2025-06-25 05:00:53186.55 165.00 -0.23%
CAR 2025-06-25 06:01:01185.00 165.00 -0.23%
CAR 2025-06-25 07:00:50170.00 165.00 -0.23%
CAR 2025-06-25 08:01:04171.71 166.40 -0.85%
CAR 2025-06-25 09:00:53169.55 168.68 -1.63%
CAR 2025-06-25 10:01:06171.32 170.29 -0.73%
CAR 2025-06-25 11:00:54174.23 173.97 1.50%
CAR 2025-06-25 12:01:06172.45 171.78 0.29%
CAR 2025-06-25 13:00:53172.71 172.03 0.20%
CAR 2025-06-25 14:01:05171.90 171.65 -0.03%
CAR 2025-06-25 15:00:51171.68 171.33 -0.20%
CAR 2025-06-25 16:01:02175.69 175.54 2.59%
CAR 2025-06-25 17:00:53176.80 175.58 2.25%
CAR 2025-06-25 19:01:00176.80 175.10 2.43%
CAR 2025-06-25 20:01:00176.76 175.16 2.87%
CAR 2025-06-25 21:00:570.00 0.00 2.87%
2025-06-26
CAR 2025-06-26 05:00:54249.66 170.67 2.87%
CAR 2025-06-26 07:00:56230.12 176.00 2.87%
CAR 2025-06-26 08:01:03177.00 170.00 2.87%
CAR 2025-06-26 09:00:54177.00 176.00 0.16%
CAR 2025-06-26 10:01:02180.65 180.36 2.80%
CAR 2025-06-26 11:00:48186.10 185.59 5.93%
CAR 2025-06-26 12:01:04179.65 179.06 2.13%
CAR 2025-06-26 13:00:55178.70 178.19 1.54%
CAR 2025-06-26 14:01:02177.57 177.25 0.98%
CAR 2025-06-26 15:00:50179.26 178.85 1.90%
CAR 2025-06-26 16:01:00179.13 179.04 1.98%
CAR 2025-06-26 17:00:50180.80 179.30 2.04%
CAR 2025-06-26 18:01:11180.22 178.42 1.87%
CAR 2025-06-26 19:00:56180.22 177.80 1.54%
CAR 2025-06-26 21:01:010.00 0.00 1.54%
2025-06-27
CAR 2025-06-27 05:00:39184.87 179.32 1.54%
CAR 2025-06-27 06:00:35184.85 179.32 0.81%
CAR 2025-06-27 07:00:35189.00 179.00 0.81%
CAR 2025-06-27 08:00:44181.99 179.00 0.81%
CAR 2025-06-27 09:00:34181.07 180.00 0.77%
CAR 2025-06-27 10:00:40175.35 174.84 -2.42%
CAR 2025-06-27 11:00:34174.14 173.77 -2.99%
CAR 2025-06-27 12:00:39176.38 176.29 -1.90%
CAR 2025-06-27 13:00:33175.91 175.34 -2.03%
CAR 2025-06-27 14:00:38175.47 174.75 -2.29%
CAR 2025-06-27 15:00:45173.41 173.23 -3.39%
CAR 2025-06-27 16:00:37174.22 174.06 -2.93%
CAR 2025-06-27 17:00:32179.31 173.34 -2.83%
CAR 2025-06-27 18:00:29175.01 173.37 -2.83%
CAR 2025-06-27 19:00:26174.72 173.34 -2.83%
CAR 2025-06-27 20:00:40173.40 173.34 -3.26%
CAR 2025-06-27 21:00:320.00 0.00 -3.26%
2025-06-30
CAR 2025-06-30 05:00:38181.49 171.01 -3.26%
CAR 2025-06-30 06:00:35181.49 172.02 -3.26%
CAR 2025-06-30 07:00:37176.89 174.50 -3.26%
CAR 2025-06-30 08:00:38176.89 174.50 1.49%
CAR 2025-06-30 09:00:38176.50 174.50 0.18%
CAR 2025-06-30 10:00:36169.14 168.18 -3.13%
CAR 2025-06-30 11:00:35169.11 168.47 -2.91%
CAR 2025-06-30 12:00:34168.16 167.79 -3.46%
CAR 2025-06-30 13:00:36165.53 165.10 -4.90%
CAR 2025-06-30 14:00:43166.39 165.99 -4.45%
CAR 2025-06-30 15:00:35168.25 167.95 -3.35%
CAR 2025-06-30 16:00:43169.15 169.10 -2.86%
CAR 2025-06-30 17:00:39170.00 163.96 -4.20%
CAR 2025-06-30 18:00:44170.00 166.50 -4.20%
CAR 2025-06-30 20:00:35170.00 167.05 -4.20%
CAR 2025-06-30 21:00:310.00 0.00 -4.20%
2025-07-01
CAR 2025-07-01 05:00:38170.23 152.55 -4.20%
CAR 2025-07-01 07:00:35169.05 152.55 -4.20%
CAR 2025-07-01 08:00:40169.05 164.01 -4.20%
CAR 2025-07-01 09:00:37169.05 164.02 -1.46%
CAR 2025-07-01 10:00:33171.09 170.52 1.03%
CAR 2025-07-01 11:00:37175.26 174.81 3.47%
CAR 2025-07-01 12:00:35175.86 175.58 3.76%
CAR 2025-07-01 13:00:37173.73 173.41 2.58%
CAR 2025-07-01 14:00:45172.46 172.22 1.89%
CAR 2025-07-01 15:00:38171.75 171.63 1.49%
CAR 2025-07-01 16:00:37171.92 171.82 1.65%
CAR 2025-07-01 17:00:39171.70 167.50 1.56%
CAR 2025-07-01 18:00:36171.70 165.45 0.98%
CAR 2025-07-01 19:00:40171.70 170.86 0.98%
CAR 2025-07-01 20:00:38175.00 170.86 1.57%
CAR 2025-07-01 21:00:340.00 0.00 1.57%
2025-07-02
CAR 2025-07-02 05:00:39177.94 171.21 1.57%
CAR 2025-07-02 08:00:39177.94 170.00 1.57%
CAR 2025-07-02 10:00:38177.44 176.80 3.11%
CAR 2025-07-02 11:00:34178.90 178.63 4.11%
CAR 2025-07-02 12:00:36177.77 177.45 3.38%
CAR 2025-07-02 13:00:37176.45 176.12 2.56%
CAR 2025-07-02 14:00:44175.22 174.85 1.77%
CAR 2025-07-02 15:00:34177.03 176.83 3.04%
CAR 2025-07-02 16:00:38177.65 177.54 3.38%
CAR 2025-07-02 17:00:42178.10 175.25 3.33%
CAR 2025-07-02 18:00:39178.10 177.60 3.56%
CAR 2025-07-02 19:00:40178.10 176.61 3.33%
CAR 2025-07-02 20:00:43178.30 176.61 3.62%
CAR 2025-07-02 21:00:460.00 0.00 3.62%
2025-07-03
CAR 2025-07-03 05:00:39180.08 177.07 3.62%
CAR 2025-07-03 06:00:43224.42 175.01 3.62%
CAR 2025-07-03 07:00:41184.88 175.01 3.62%
CAR 2025-07-03 08:00:46179.49 175.04 3.62%
CAR 2025-07-03 09:00:42178.48 177.51 3.62%
CAR 2025-07-03 10:00:40179.45 178.84 0.80%
CAR 2025-07-03 11:00:40180.40 180.05 1.56%
CAR 2025-07-03 12:00:39182.24 182.02 2.66%
CAR 2025-07-03 13:00:36181.50 181.46 2.26%
CAR 2025-07-03 14:00:34185.00 180.79 -0.12%
CAR 2025-07-03 15:00:38181.75 181.15 -0.08%
CAR 2025-07-03 16:00:40181.75 180.60 -0.08%
CAR 2025-07-03 18:00:370.00 0.00 -0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.