investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAR: Avis Budget Group, Inc. - Common Stock

+ Auto, Rent



Clear duplicates of prices



2025-11-21
CAR 2025-11-21 09:01:43128.65 126.78 -0.14%
CAR 2025-11-21 10:02:46129.03 126.91 0.02%
CAR 2025-11-21 11:01:33126.14 125.41 -0.70%
CAR 2025-11-21 12:01:32128.07 127.50 0.98%
CAR 2025-11-21 13:01:43133.32 132.91 4.89%
CAR 2025-11-21 14:01:34132.80 131.78 4.28%
CAR 2025-11-21 15:01:53130.88 130.24 2.97%
CAR 2025-11-21 16:01:45131.79 131.62 3.78%
CAR 2025-11-21 17:01:42134.78 130.00 3.62%
CAR 2025-11-21 18:01:37134.78 130.00 3.77%
CAR 2025-11-21 19:01:41153.05 130.00 3.77%
CAR 2025-11-21 21:04:030.00 0.00 3.77%
2025-11-24
CAR 2025-11-24 06:01:42139.48 120.01 3.77%
CAR 2025-11-24 07:01:40139.46 120.01 3.77%
CAR 2025-11-24 08:01:42132.99 130.44 3.77%
CAR 2025-11-24 09:01:30139.99 130.93 -0.08%
CAR 2025-11-24 10:01:32135.41 126.00 1.15%
CAR 2025-11-24 11:01:31130.69 129.66 -1.13%
CAR 2025-11-24 12:01:35131.76 131.56 0.12%
CAR 2025-11-24 13:01:31131.37 131.08 -0.15%
CAR 2025-11-24 14:04:24131.66 131.13 -0.02%
CAR 2025-11-24 15:01:37132.43 132.25 0.77%
CAR 2025-11-24 16:03:21132.03 131.84 0.39%
CAR 2025-11-24 17:01:560.00 126.00 0.26%
CAR 2025-11-24 18:01:44146.99 126.00 0.25%
CAR 2025-11-24 21:02:210.00 0.00 0.25%
2025-11-25
CAR 2025-11-25 06:02:13133.20 120.01 -0.41%
CAR 2025-11-25 07:01:36180.57 109.74 -0.41%
CAR 2025-11-25 08:01:43132.79 130.43 -0.41%
CAR 2025-11-25 09:01:33135.41 120.01 -0.41%
CAR 2025-11-25 10:01:43133.78 120.02 -0.41%
CAR 2025-11-25 11:01:37134.22 132.71 1.67%
CAR 2025-11-25 12:01:45134.34 133.71 1.72%
CAR 2025-11-25 13:01:29134.10 133.16 1.35%
CAR 2025-11-25 14:01:38135.00 134.44 2.36%
CAR 2025-11-25 15:01:28134.62 133.75 1.86%
CAR 2025-11-25 16:01:43134.62 134.27 2.05%
CAR 2025-11-25 17:01:35138.31 131.21 1.77%
CAR 2025-11-25 18:01:30134.06 131.21 1.76%
CAR 2025-11-25 20:01:26153.05 131.21 1.76%
CAR 2025-11-25 21:02:490.00 0.00 1.76%
2025-11-26
CAR 2025-11-26 06:01:38180.57 133.56 1.76%
CAR 2025-11-26 08:01:38135.93 133.38 1.76%
CAR 2025-11-26 09:01:26161.19 133.06 1.76%
CAR 2025-11-26 10:01:36145.10 109.74 -0.26%
CAR 2025-11-26 11:01:29136.40 134.55 1.76%
CAR 2025-11-26 12:01:31136.05 135.63 1.43%
CAR 2025-11-26 13:01:47134.55 134.03 0.00%
CAR 2025-11-26 14:01:39134.84 134.33 0.29%
CAR 2025-11-26 15:01:29135.19 134.87 0.68%
CAR 2025-11-26 16:01:38135.69 135.31 1.17%
CAR 2025-11-26 17:01:33140.00 120.00 -0.08%
CAR 2025-11-26 18:01:46140.00 123.40 -0.08%
CAR 2025-11-26 20:01:40134.97 133.10 -0.08%
CAR 2025-11-26 21:02:500.00 0.00 -0.08%
2025-11-27
CAR 2025-11-27 19:01:32136.90 123.40 -0.08%
CAR 2025-11-27 21:02:240.00 0.00 -0.08%
2025-11-28
CAR 2025-11-28 06:01:42180.57 109.74 -0.08%
CAR 2025-11-28 08:01:32135.55 125.56 -0.08%
CAR 2025-11-28 09:01:22140.99 125.56 -0.08%
CAR 2025-11-28 10:01:33140.98 125.56 -0.08%
CAR 2025-11-28 11:01:25134.84 133.75 0.17%
CAR 2025-11-28 12:01:31135.80 134.59 0.75%
CAR 2025-11-28 13:01:27135.91 135.36 1.25%
CAR 2025-11-28 14:01:39135.88 125.56 1.45%
CAR 2025-11-28 15:01:30185.00 125.56 -0.35%
CAR 2025-11-28 18:01:310.00 0.00 -0.35%
2025-12-01
CAR 2025-12-01 05:01:26185.00 0.00 -0.35%
CAR 2025-12-01 06:01:35180.57 116.56 -0.35%
CAR 2025-12-01 07:01:23180.57 129.16 -0.35%
CAR 2025-12-01 08:01:33136.01 132.49 -0.35%
CAR 2025-12-01 09:01:27135.84 131.21 -0.35%
CAR 2025-12-01 11:01:25133.34 132.78 -1.89%
CAR 2025-12-01 12:01:33134.06 133.03 -1.89%
CAR 2025-12-01 13:01:30133.59 133.15 -1.93%
CAR 2025-12-01 14:01:47133.24 133.05 -2.11%
CAR 2025-12-01 15:01:30130.68 130.11 -4.29%
CAR 2025-12-01 16:01:43130.45 130.13 -4.22%
CAR 2025-12-01 17:01:34130.19 129.50 -4.24%
CAR 2025-12-01 18:01:42130.19 129.50 -4.18%
CAR 2025-12-01 20:01:38131.02 129.50 -4.18%
CAR 2025-12-01 21:02:500.00 0.00 -3.56%
2025-12-02
CAR 2025-12-02 06:01:47138.29 120.01 -3.56%
CAR 2025-12-02 07:01:51130.49 120.01 0.23%
CAR 2025-12-02 08:01:41132.01 129.66 0.23%
CAR 2025-12-02 09:01:29132.15 129.80 0.23%
CAR 2025-12-02 10:01:38132.48 119.06 0.23%
CAR 2025-12-02 11:01:29130.67 129.31 0.16%
CAR 2025-12-02 13:01:34130.51 129.72 -0.04%
CAR 2025-12-02 14:01:23130.87 130.25 0.30%
CAR 2025-12-02 15:01:37131.03 130.56 0.53%
CAR 2025-12-02 16:01:30131.78 131.46 0.95%
CAR 2025-12-02 17:01:38133.50 129.50 1.29%
CAR 2025-12-02 18:01:24133.50 128.66 1.34%
CAR 2025-12-02 19:01:48132.89 131.11 1.34%
CAR 2025-12-02 20:01:29132.97 131.19 1.34%
CAR 2025-12-02 21:03:390.00 0.00 1.34%
2025-12-03
CAR 2025-12-03 06:01:27180.57 120.01 1.34%
CAR 2025-12-03 07:01:42180.57 109.74 1.34%
CAR 2025-12-03 08:01:34133.12 131.08 1.34%
CAR 2025-12-03 09:01:36133.27 119.35 0.15%
CAR 2025-12-03 10:01:22132.81 120.65 0.15%
CAR 2025-12-03 11:01:36134.31 133.27 1.30%
CAR 2025-12-03 12:01:20132.37 130.94 -0.22%
CAR 2025-12-03 13:01:30133.16 132.55 0.78%
CAR 2025-12-03 14:01:28134.52 134.00 1.98%
CAR 2025-12-03 15:01:45134.98 134.78 2.32%
CAR 2025-12-03 16:01:31134.45 134.25 1.78%
CAR 2025-12-03 17:01:53138.34 133.25 2.22%
CAR 2025-12-03 18:01:44135.75 133.94 2.19%
CAR 2025-12-03 19:01:37135.73 133.94 2.19%
CAR 2025-12-03 20:02:05135.72 133.91 2.19%
CAR 2025-12-03 21:04:140.00 0.00 2.19%
2025-12-04
CAR 2025-12-04 06:01:37180.57 109.74 0.37%
CAR 2025-12-04 07:01:45136.03 133.61 0.37%
CAR 2025-12-04 08:01:35135.89 133.61 0.37%
CAR 2025-12-04 09:01:53136.03 133.61 -0.23%
CAR 2025-12-04 10:01:48136.75 109.74 -0.23%
CAR 2025-12-04 11:06:25133.54 132.52 -1.73%
CAR 2025-12-04 12:01:23133.12 132.58 -1.49%
CAR 2025-12-04 13:04:56132.62 131.97 -1.73%
CAR 2025-12-04 14:01:32133.09 132.53 -1.49%
CAR 2025-12-04 15:01:45132.66 132.15 -1.83%
CAR 2025-12-04 16:02:07132.21 132.00 -2.18%
CAR 2025-12-04 17:01:340.00 131.21 -0.73%
CAR 2025-12-04 18:01:26134.35 132.94 -0.71%
CAR 2025-12-04 19:01:39136.87 131.21 -0.71%
CAR 2025-12-04 20:01:31134.67 132.88 -0.71%
CAR 2025-12-04 21:04:080.00 0.00 -0.71%
2025-12-05
CAR 2025-12-05 05:01:59140.00 0.00 -0.71%
CAR 2025-12-05 06:01:32140.00 109.74 -0.71%
CAR 2025-12-05 07:01:51134.92 132.78 -0.71%
CAR 2025-12-05 08:01:29134.78 133.19 -0.71%
CAR 2025-12-05 09:01:38134.59 133.19 -0.71%
CAR 2025-12-05 10:01:30134.34 132.93 -0.71%
CAR 2025-12-05 11:01:46137.99 137.38 3.03%
CAR 2025-12-05 12:01:23138.73 137.88 3.42%
CAR 2025-12-05 13:01:36136.64 136.25 2.04%
CAR 2025-12-05 14:01:24137.50 137.27 2.60%
CAR 2025-12-05 15:01:34136.73 136.49 2.06%
CAR 2025-12-05 16:01:46135.50 135.09 0.96%
CAR 2025-12-05 17:01:40140.00 129.50 0.74%
CAR 2025-12-05 18:01:21140.00 129.50 0.75%
CAR 2025-12-05 19:01:37135.77 133.97 0.75%
CAR 2025-12-05 20:01:32140.00 129.50 0.75%
CAR 2025-12-05 21:03:010.00 0.00 0.75%
2025-12-08
CAR 2025-12-08 06:01:31180.57 120.01 0.91%
CAR 2025-12-08 07:01:20134.42 131.06 -2.08%
CAR 2025-12-08 08:01:49134.42 119.85 -2.08%
CAR 2025-12-08 09:01:46134.42 121.13 -2.08%
CAR 2025-12-08 10:01:41134.42 132.50 -1.37%
CAR 2025-12-08 11:01:19134.57 133.50 -0.81%
CAR 2025-12-08 12:01:37132.51 132.21 -1.96%
CAR 2025-12-08 13:01:49132.27 131.60 -2.31%
CAR 2025-12-08 14:01:55132.90 132.52 -1.57%
CAR 2025-12-08 15:01:57132.28 131.97 -2.11%
CAR 2025-12-08 16:01:44132.69 132.31 -1.64%
CAR 2025-12-08 17:01:450.00 127.97 -2.05%
CAR 2025-12-08 18:02:01160.38 127.40 -2.04%
CAR 2025-12-08 20:01:45142.48 131.25 -2.04%
CAR 2025-12-08 21:03:080.00 0.00 -2.04%
2025-12-09
CAR 2025-12-09 06:01:49133.27 130.91 -2.04%
CAR 2025-12-09 07:01:37180.57 109.74 -2.04%
CAR 2025-12-09 08:01:45133.21 131.09 -2.04%
CAR 2025-12-09 10:02:33133.49 131.09 -2.04%
CAR 2025-12-09 11:01:36134.30 133.06 1.16%
CAR 2025-12-09 12:01:48135.22 134.93 2.14%
CAR 2025-12-09 13:01:43134.50 134.16 1.67%
CAR 2025-12-09 14:02:24134.21 133.91 1.53%
CAR 2025-12-09 15:02:20134.35 133.72 1.58%
CAR 2025-12-09 16:01:49134.90 134.61 1.97%
CAR 2025-12-09 17:02:33136.78 133.21 1.37%
CAR 2025-12-09 18:01:43136.78 133.21 1.40%
CAR 2025-12-09 21:02:080.00 0.00 1.40%
2025-12-10
CAR 2025-12-10 05:01:43135.13 132.60 1.40%
CAR 2025-12-10 06:02:01141.67 109.74 1.40%
CAR 2025-12-10 08:01:44134.73 132.53 1.40%
CAR 2025-12-10 09:01:29144.99 132.53 1.40%
CAR 2025-12-10 10:01:44162.82 132.77 1.40%
CAR 2025-12-10 11:01:25134.98 133.71 0.31%
CAR 2025-12-10 12:01:31132.64 132.36 -1.08%
CAR 2025-12-10 13:01:37132.74 132.53 -1.05%
CAR 2025-12-10 14:01:59133.79 133.28 -0.46%
CAR 2025-12-10 15:01:24133.73 133.19 -0.33%
CAR 2025-12-10 16:01:49135.51 135.16 0.98%
CAR 2025-12-10 17:01:23138.95 132.30 0.77%
CAR 2025-12-10 18:02:04140.00 132.30 0.76%
CAR 2025-12-10 21:01:590.00 0.00 0.76%
CAR 2025-12-10 22:03:15140.00 132.30 0.76%
2025-12-11
CAR 2025-12-11 05:01:32135.48 131.99 0.76%
CAR 2025-12-11 06:01:42180.57 109.74 0.76%
CAR 2025-12-11 08:01:40135.82 132.31 0.76%
CAR 2025-12-11 09:01:23138.00 133.88 0.02%
CAR 2025-12-11 10:01:54138.00 132.33 0.02%
CAR 2025-12-11 11:01:55135.09 134.00 -0.43%
CAR 2025-12-11 12:01:50135.98 135.56 0.64%
CAR 2025-12-11 13:01:39135.12 134.83 0.03%
CAR 2025-12-11 14:01:43134.64 134.43 -0.31%
CAR 2025-12-11 15:01:38134.31 134.11 -0.58%
CAR 2025-12-11 16:01:45134.50 134.31 -0.41%
CAR 2025-12-11 17:01:28138.37 134.97 -0.04%
CAR 2025-12-11 18:02:45138.37 132.00 -0.02%
CAR 2025-12-11 20:01:32138.37 121.00 -0.02%
CAR 2025-12-11 21:02:060.00 0.00 -0.02%
2025-12-12
CAR 2025-12-12 05:01:19136.44 133.94 -0.02%
CAR 2025-12-12 06:01:46180.57 109.74 -0.02%
CAR 2025-12-12 08:01:37135.96 133.28 -0.02%
CAR 2025-12-12 09:01:28135.88 132.50 -0.02%
CAR 2025-12-12 10:02:25147.50 132.50 -0.02%
CAR 2025-12-12 11:01:30135.90 134.77 0.10%
CAR 2025-12-12 12:01:33134.92 133.77 -0.96%
CAR 2025-12-12 13:01:20133.64 133.37 -0.92%
CAR 2025-12-12 14:01:39134.01 133.63 -0.90%
CAR 2025-12-12 15:01:27133.20 132.68 -1.41%
CAR 2025-12-12 16:01:55132.00 131.88 -2.19%
CAR 2025-12-12 17:01:20138.29 0.00 -2.85%
CAR 2025-12-12 18:01:37131.95 130.18 -2.85%
CAR 2025-12-12 19:01:30131.99 130.22 -2.85%
CAR 2025-12-12 20:01:33138.29 109.74 -2.85%
CAR 2025-12-12 21:01:480.00 0.00 -2.85%
2025-12-15
CAR 2025-12-15 05:01:26132.87 130.25 -2.85%
CAR 2025-12-15 06:01:37139.66 109.74 -2.85%
CAR 2025-12-15 08:01:38139.66 131.00 -2.85%
CAR 2025-12-15 09:01:30140.00 131.19 -2.85%
CAR 2025-12-15 11:01:25128.87 128.19 -1.85%
CAR 2025-12-15 12:01:33129.06 128.50 -1.82%
CAR 2025-12-15 13:01:20129.16 128.87 -1.50%
CAR 2025-12-15 14:01:41128.05 127.72 -2.33%
CAR 2025-12-15 15:01:34128.50 128.16 -2.04%
CAR 2025-12-15 16:01:50129.69 129.52 -1.05%
CAR 2025-12-15 17:01:31135.00 127.00 -1.78%
CAR 2025-12-15 18:01:37135.00 127.00 -1.83%
CAR 2025-12-15 21:02:080.00 0.00 -1.83%
2025-12-16
CAR 2025-12-16 05:01:30129.18 126.04 -1.83%
CAR 2025-12-16 06:01:39180.57 109.75 -1.83%
CAR 2025-12-16 07:01:28180.57 120.01 -1.83%
CAR 2025-12-16 08:01:55129.44 127.20 -1.83%
CAR 2025-12-16 09:01:31151.97 121.01 -1.83%
CAR 2025-12-16 10:01:52130.04 121.01 -1.83%
CAR 2025-12-16 11:01:27128.50 127.29 -0.53%
CAR 2025-12-16 12:01:31129.44 128.69 0.18%
CAR 2025-12-16 13:01:21129.06 128.65 0.25%
CAR 2025-12-16 14:01:33129.01 128.87 0.23%
CAR 2025-12-16 15:01:24129.59 129.46 0.73%
CAR 2025-12-16 16:01:34131.66 131.31 2.25%
CAR 2025-12-16 17:01:25133.00 128.06 3.11%
CAR 2025-12-16 18:01:32132.82 132.41 3.16%
CAR 2025-12-16 19:01:30132.82 128.97 2.95%
CAR 2025-12-16 21:02:000.00 0.00 2.95%
2025-12-17
CAR 2025-12-17 05:01:32133.45 0.00 2.95%
CAR 2025-12-17 06:01:47139.51 109.74 2.95%
CAR 2025-12-17 08:01:44138.55 115.84 2.95%
CAR 2025-12-17 11:01:45132.98 132.40 -0.12%
CAR 2025-12-17 12:01:41132.71 132.16 -0.07%
CAR 2025-12-17 13:01:22132.38 132.19 -0.31%
CAR 2025-12-17 14:01:41132.31 132.16 -0.33%
CAR 2025-12-17 15:01:28133.25 132.99 0.45%
CAR 2025-12-17 16:01:50131.73 131.41 -0.93%
CAR 2025-12-17 17:01:48134.45 130.00 -1.33%
CAR 2025-12-17 18:01:40130.59 130.00 -1.29%
CAR 2025-12-17 21:02:230.00 0.00 -1.29%
2025-12-18
CAR 2025-12-18 06:01:39180.57 109.74 -1.29%
CAR 2025-12-18 08:01:41132.29 129.56 -1.29%
CAR 2025-12-18 09:01:24147.09 114.31 -1.29%
CAR 2025-12-18 10:01:35145.41 119.80 -1.29%
CAR 2025-12-18 11:01:28130.62 129.52 0.35%
CAR 2025-12-18 12:01:34130.26 129.97 -0.16%
CAR 2025-12-18 13:01:21129.72 129.40 -0.48%
CAR 2025-12-18 14:01:36128.91 128.41 -1.20%
CAR 2025-12-18 15:01:31127.93 127.52 -2.04%
CAR 2025-12-18 16:01:45126.54 126.29 -2.90%
CAR 2025-12-18 17:01:27128.48 127.95 -1.67%
CAR 2025-12-18 18:01:39129.00 125.00 -1.63%
CAR 2025-12-18 21:02:050.00 0.00 -1.63%
2025-12-19
CAR 2025-12-19 05:01:35129.64 0.00 -1.63%
CAR 2025-12-19 06:01:39128.30 120.01 -1.63%
CAR 2025-12-19 08:01:35128.30 127.35 -1.63%
CAR 2025-12-19 09:01:20128.30 120.01 -1.63%
CAR 2025-12-19 10:01:38128.30 120.02 -1.63%
CAR 2025-12-19 11:02:22129.26 128.86 0.68%
CAR 2025-12-19 12:01:58131.93 131.44 2.74%
CAR 2025-12-19 13:01:29131.37 131.08 2.29%
CAR 2025-12-19 14:01:59131.56 131.25 2.65%
CAR 2025-12-19 15:01:43130.93 130.77 2.06%
CAR 2025-12-19 16:01:44131.24 131.06 2.29%
CAR 2025-12-19 17:02:47130.91 130.15 1.57%
CAR 2025-12-19 18:01:40130.49 130.15 1.59%
CAR 2025-12-19 19:01:31130.91 130.15 1.59%
CAR 2025-12-19 21:02:170.00 0.00 1.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.