investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAH: Cardinal Health

+ Surgery, Medicine, 1% Dividends



Clear duplicates of prices



2025-04-09
CAH 2025-04-09 04:01:26137.27 93.00 -0.53%
CAH 2025-04-09 05:00:55136.59 93.00 -1.58%
CAH 2025-04-09 07:00:57141.09 119.77 -1.58%
CAH 2025-04-09 08:01:27141.09 119.77 -1.59%
CAH 2025-04-09 09:01:01124.75 120.00 -1.59%
CAH 2025-04-09 10:01:27125.94 125.36 0.66%
CAH 2025-04-09 11:00:53121.95 121.83 -2.50%
CAH 2025-04-09 12:01:53121.43 121.22 -2.98%
CAH 2025-04-09 13:00:58122.67 122.53 -1.94%
CAH 2025-04-09 14:01:24128.69 128.32 2.77%
CAH 2025-04-09 15:01:02128.06 127.82 2.34%
CAH 2025-04-09 16:01:30132.98 127.92 4.33%
CAH 2025-04-09 17:00:57132.98 127.92 3.49%
CAH 2025-04-09 18:01:24134.01 125.16 3.49%
CAH 2025-04-09 20:01:220.00 0.00 3.49%
2025-04-10
CAH 2025-04-10 04:01:27135.41 125.00 3.49%
CAH 2025-04-10 05:01:03127.95 125.00 -2.24%
CAH 2025-04-10 06:01:31127.55 123.00 -2.33%
CAH 2025-04-10 07:01:01134.41 129.09 -0.80%
CAH 2025-04-10 08:01:29133.94 129.10 -1.07%
CAH 2025-04-10 09:01:01129.45 129.00 -1.20%
CAH 2025-04-10 10:01:36129.08 128.90 -1.24%
CAH 2025-04-10 11:01:09127.80 127.58 -2.24%
CAH 2025-04-10 12:01:30126.59 126.42 -3.12%
CAH 2025-04-10 13:01:07127.53 127.41 -2.34%
CAH 2025-04-10 14:01:33128.52 128.20 -1.66%
CAH 2025-04-10 15:01:00129.44 129.16 -0.94%
CAH 2025-04-10 16:01:26132.31 123.00 -1.27%
CAH 2025-04-10 17:01:00131.38 128.62 -1.22%
CAH 2025-04-10 18:01:24136.63 123.00 -1.22%
CAH 2025-04-10 20:01:290.00 0.00 -1.22%
2025-04-11
CAH 2025-04-11 04:01:31132.33 110.00 -1.36%
CAH 2025-04-11 05:01:00132.33 110.00 0.09%
CAH 2025-04-11 06:01:31132.33 112.49 -0.78%
CAH 2025-04-11 07:01:08129.51 124.06 0.00%
CAH 2025-04-11 08:01:25129.51 124.06 0.32%
CAH 2025-04-11 09:01:06134.01 129.25 0.48%
CAH 2025-04-11 10:01:36129.12 128.79 0.16%
CAH 2025-04-11 11:01:03129.52 129.12 0.69%
CAH 2025-04-11 12:01:34129.68 129.57 0.57%
CAH 2025-04-11 13:01:01130.84 130.67 1.41%
CAH 2025-04-11 14:01:30131.81 131.57 2.15%
CAH 2025-04-11 15:01:00132.15 132.07 2.45%
CAH 2025-04-11 16:01:27133.91 124.06 2.17%
CAH 2025-04-11 17:00:55144.90 131.91 2.24%
CAH 2025-04-11 18:01:24144.90 124.06 2.24%
CAH 2025-04-11 20:01:250.00 0.00 2.24%
2025-04-14
CAH 2025-04-14 04:01:21135.31 0.00 2.24%
CAH 2025-04-14 05:00:59134.62 124.94 -0.02%
CAH 2025-04-14 06:01:27210.83 124.94 0.57%
CAH 2025-04-14 07:00:53132.07 124.94 0.23%
CAH 2025-04-14 08:01:28145.44 124.94 0.78%
CAH 2025-04-14 09:01:00136.83 128.10 0.95%
CAH 2025-04-14 10:01:32133.36 133.18 1.15%
CAH 2025-04-14 11:01:01133.67 133.54 1.40%
CAH 2025-04-14 12:01:27132.74 132.58 0.68%
CAH 2025-04-14 13:01:01133.12 132.90 1.07%
CAH 2025-04-14 14:01:25132.96 132.85 0.91%
CAH 2025-04-14 15:01:00134.02 133.89 1.71%
CAH 2025-04-14 16:01:21138.94 131.49 2.36%
CAH 2025-04-14 17:01:19134.78 132.13 2.25%
CAH 2025-04-14 18:01:24134.25 131.84 2.25%
CAH 2025-04-14 19:00:57134.25 131.70 1.87%
CAH 2025-04-14 20:01:190.00 0.00 1.87%
2025-04-15
CAH 2025-04-15 04:01:25139.37 0.00 1.87%
CAH 2025-04-15 05:00:55139.37 132.95 -0.58%
CAH 2025-04-15 06:01:26139.37 132.95 0.55%
CAH 2025-04-15 07:01:04138.49 132.95 0.55%
CAH 2025-04-15 08:01:29138.49 133.50 -0.39%
CAH 2025-04-15 09:00:58135.91 133.50 -0.40%
CAH 2025-04-15 10:01:31133.99 133.53 -0.79%
CAH 2025-04-15 11:01:04134.60 134.46 -0.14%
CAH 2025-04-15 12:01:28134.47 134.37 -0.25%
CAH 2025-04-15 13:01:01134.06 133.98 -0.60%
CAH 2025-04-15 14:01:24134.05 133.97 -0.56%
CAH 2025-04-15 15:00:57134.10 134.00 -0.59%
CAH 2025-04-15 16:01:22148.14 132.95 -0.37%
CAH 2025-04-15 17:01:04135.78 132.64 -0.36%
CAH 2025-04-15 18:01:21135.21 133.21 -0.36%
CAH 2025-04-15 20:01:190.00 0.00 -0.36%
2025-04-16
CAH 2025-04-16 04:01:220.00 129.22 1.11%
CAH 2025-04-16 05:00:54214.80 118.57 0.00%
CAH 2025-04-16 06:01:26214.80 94.20 0.00%
CAH 2025-04-16 07:00:59142.07 129.65 0.00%
CAH 2025-04-16 08:01:26142.07 129.65 0.24%
CAH 2025-04-16 10:01:28134.91 134.68 0.39%
CAH 2025-04-16 11:00:58135.90 135.81 1.22%
CAH 2025-04-16 12:01:25136.14 136.01 1.35%
CAH 2025-04-16 13:00:53136.04 135.93 1.31%
CAH 2025-04-16 14:01:20134.69 134.53 0.25%
CAH 2025-04-16 15:00:57134.71 134.62 0.30%
CAH 2025-04-16 16:01:20139.92 129.44 0.09%
CAH 2025-04-16 17:00:56136.63 132.00 0.09%
CAH 2025-04-16 19:00:55136.63 134.50 0.09%
CAH 2025-04-16 20:01:220.00 0.00 0.09%
2025-04-17
CAH 2025-04-17 04:01:19140.35 0.00 0.09%
CAH 2025-04-17 05:00:59140.35 118.39 0.10%
CAH 2025-04-17 06:01:27140.35 132.14 -0.18%
CAH 2025-04-17 07:00:58139.92 130.00 -0.74%
CAH 2025-04-17 08:01:21134.98 130.03 -0.74%
CAH 2025-04-17 09:00:56134.00 131.88 -0.27%
CAH 2025-04-17 10:01:26135.56 135.28 0.72%
CAH 2025-04-17 11:00:57135.33 135.17 0.66%
CAH 2025-04-17 12:01:22136.01 135.89 1.18%
CAH 2025-04-17 13:00:55136.40 136.17 1.41%
CAH 2025-04-17 14:01:21136.19 136.09 1.36%
CAH 2025-04-17 15:00:52135.50 135.38 0.77%
CAH 2025-04-17 16:01:23134.70 132.22 0.19%
CAH 2025-04-17 17:00:55148.60 129.78 0.25%
CAH 2025-04-17 18:01:17137.16 132.57 0.25%
CAH 2025-04-17 20:01:220.00 0.00 0.25%
2025-04-21
CAH 2025-04-21 04:01:24140.73 0.00 0.25%
CAH 2025-04-21 05:00:56140.73 131.76 -0.16%
CAH 2025-04-21 07:00:50141.57 131.77 -0.16%
CAH 2025-04-21 08:01:30141.57 131.77 0.45%
CAH 2025-04-21 09:00:57139.90 133.81 -0.30%
CAH 2025-04-21 10:01:26135.61 135.46 0.61%
CAH 2025-04-21 11:01:01133.83 133.73 -0.67%
CAH 2025-04-21 12:01:24132.14 132.06 -1.96%
CAH 2025-04-21 13:00:57131.45 131.36 -2.45%
CAH 2025-04-21 14:01:26129.97 129.88 -3.57%
CAH 2025-04-21 15:01:01129.91 129.86 -3.59%
CAH 2025-04-21 16:01:26131.24 127.77 -2.60%
CAH 2025-04-21 17:00:55133.71 126.91 -2.58%
CAH 2025-04-21 18:01:22135.26 129.01 -2.58%
CAH 2025-04-21 20:01:210.00 0.00 -2.75%
2025-04-22
CAH 2025-04-22 04:01:270.00 127.49 -2.75%
CAH 2025-04-22 05:00:59209.87 128.00 0.01%
CAH 2025-04-22 06:01:25209.87 128.00 1.48%
CAH 2025-04-22 07:01:02148.15 128.00 1.48%
CAH 2025-04-22 08:01:30148.15 128.00 0.37%
CAH 2025-04-22 09:00:58135.87 132.00 0.62%
CAH 2025-04-22 10:01:28131.98 131.76 0.52%
CAH 2025-04-22 11:01:00133.41 133.27 1.60%
CAH 2025-04-22 12:01:26133.90 133.82 1.98%
CAH 2025-04-22 13:01:06133.61 133.52 1.79%
CAH 2025-04-22 14:01:30132.20 132.08 0.73%
CAH 2025-04-22 15:00:59133.42 133.36 1.66%
CAH 2025-04-22 16:01:20137.49 125.78 1.89%
CAH 2025-04-22 17:01:00135.50 132.19 1.40%
CAH 2025-04-22 18:01:26148.71 125.78 1.40%
CAH 2025-04-22 20:01:320.00 0.00 1.40%
2025-04-23
CAH 2025-04-23 05:01:04213.90 134.51 0.63%
CAH 2025-04-23 06:01:35146.84 134.51 0.78%
CAH 2025-04-23 07:01:03144.16 134.51 0.78%
CAH 2025-04-23 09:01:02139.15 129.01 0.63%
CAH 2025-04-23 10:01:32134.44 134.26 0.50%
CAH 2025-04-23 11:00:58134.93 134.76 0.96%
CAH 2025-04-23 12:01:34134.40 134.25 0.43%
CAH 2025-04-23 13:01:03134.53 134.41 0.52%
CAH 2025-04-23 14:01:33134.61 134.46 0.64%
CAH 2025-04-23 15:01:04134.34 134.25 0.43%
CAH 2025-04-23 16:01:350.00 125.78 0.40%
CAH 2025-04-23 17:00:58138.53 131.82 0.39%
CAH 2025-04-23 18:01:17138.53 131.16 0.39%
CAH 2025-04-23 20:01:230.00 0.00 0.39%
2025-04-24
CAH 2025-04-24 04:01:25153.45 0.00 0.39%
CAH 2025-04-24 05:00:54148.71 134.60 0.20%
CAH 2025-04-24 06:01:29153.45 53.78 -0.74%
CAH 2025-04-24 07:01:01148.71 117.98 -0.33%
CAH 2025-04-24 08:01:28135.75 122.09 -0.31%
CAH 2025-04-24 09:01:02136.49 132.32 -0.11%
CAH 2025-04-24 10:01:30134.68 134.46 0.12%
CAH 2025-04-24 11:01:05135.36 135.22 0.65%
CAH 2025-04-24 12:01:27135.60 135.48 0.85%
CAH 2025-04-24 13:01:02135.74 135.67 0.93%
CAH 2025-04-24 14:01:25135.70 135.65 0.91%
CAH 2025-04-24 15:00:59135.63 135.62 0.90%
CAH 2025-04-24 16:01:27153.45 0.00 1.04%
CAH 2025-04-24 17:01:09136.49 134.58 1.03%
CAH 2025-04-24 18:01:26136.49 135.00 1.03%
CAH 2025-04-24 20:01:250.00 0.00 1.53%
2025-04-25
CAH 2025-04-25 04:01:350.00 128.50 1.53%
CAH 2025-04-25 05:01:00137.80 129.01 -0.07%
CAH 2025-04-25 06:01:27137.76 129.01 -0.44%
CAH 2025-04-25 07:01:04136.80 132.01 -2.11%
CAH 2025-04-25 08:01:31136.80 132.76 0.00%
CAH 2025-04-25 09:01:01137.45 134.08 0.49%
CAH 2025-04-25 10:01:26135.74 135.52 -0.12%
CAH 2025-04-25 11:00:59135.91 135.78 0.02%
CAH 2025-04-25 12:01:24136.30 136.21 0.29%
CAH 2025-04-25 13:00:57136.65 136.55 0.55%
CAH 2025-04-25 14:01:23136.64 136.55 0.57%
CAH 2025-04-25 15:00:57137.15 137.09 0.96%
CAH 2025-04-25 16:01:21138.53 132.01 1.25%
CAH 2025-04-25 17:00:56138.53 134.91 1.24%
CAH 2025-04-25 18:01:24138.53 134.79 1.24%
CAH 2025-04-25 20:01:240.00 0.00 1.24%
2025-04-29
CAH 2025-04-29 11:08:59139.46 139.37 0.82%
CAH 2025-04-29 12:01:16139.67 139.57 1.03%
CAH 2025-04-29 13:01:33139.47 139.38 0.86%
CAH 2025-04-29 14:00:59140.28 140.22 1.46%
CAH 2025-04-29 15:01:38140.20 140.13 1.40%
CAH 2025-04-29 16:01:00142.16 135.05 1.19%
CAH 2025-04-29 17:01:23140.00 138.36 1.19%
CAH 2025-04-29 18:00:53141.41 138.36 1.28%
CAH 2025-04-29 20:00:560.00 0.00 1.28%
2025-04-30
CAH 2025-04-30 05:01:31156.40 55.94 -0.39%
CAH 2025-04-30 07:01:23156.40 117.06 -0.39%
CAH 2025-04-30 08:01:03151.79 124.06 -0.39%
CAH 2025-04-30 09:01:27139.83 139.50 -0.25%
CAH 2025-04-30 10:01:07140.09 139.97 0.13%
CAH 2025-04-30 11:01:25140.34 140.26 0.36%
CAH 2025-04-30 12:01:08140.65 140.53 0.52%
CAH 2025-04-30 13:01:16140.92 140.80 0.73%
CAH 2025-04-30 14:01:04140.64 140.57 0.55%
CAH 2025-04-30 15:01:23139.96 139.90 0.08%
CAH 2025-04-30 16:01:05144.00 137.44 2.17%
CAH 2025-04-30 17:01:15153.06 130.87 2.13%
CAH 2025-04-30 18:01:02153.54 141.50 1.19%
CAH 2025-04-30 19:01:19153.54 140.00 1.19%
CAH 2025-04-30 20:01:100.00 0.00 1.19%
2025-05-01
CAH 2025-05-01 04:07:08222.37 60.10 1.19%
CAH 2025-05-01 05:01:02142.30 125.05 -2.86%
CAH 2025-05-01 06:49:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/721371/000072137125000036/0000721371-25-000036-index.htm
8-K - CARDINAL HEALTH INC (0000721371) (Filer)
CAH 2025-05-01 07:01:03157.40 142.99 1.22%
CAH 2025-05-01 08:01:30145.04 142.00 0.51%
CAH 2025-05-01 08:53:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/721371/000072137125000038/0000721371-25-000038-index.htm
10-Q - CARDINAL HEALTH INC (0000721371) (Filer)
CAH 2025-05-01 09:01:04145.00 142.00 0.51%
CAH 2025-05-01 10:01:26146.88 146.53 3.88%
CAH 2025-05-01 10:15:48
Cardinal Health, Inc. 2025 Q3 - Results - Earnings Call Presentation
CAH 2025-05-01 11:01:03145.74 145.61 3.16%
CAH 2025-05-01 11:48:45
Cardinal Health, Inc. (CAH) Q3 2025 Earnings Call Transcript
CAH 2025-05-01 12:01:29144.76 144.61 2.44%
CAH 2025-05-01 13:01:01145.20 145.11 2.76%
CAH 2025-05-01 14:01:26145.33 145.27 2.85%
CAH 2025-05-01 15:01:02145.49 145.42 2.96%
CAH 2025-05-01 16:01:24150.00 130.87 3.10%
CAH 2025-05-01 17:00:58145.53 142.71 2.99%
CAH 2025-05-01 18:01:23145.53 130.87 2.99%
CAH 2025-05-01 20:01:220.00 0.00 2.99%
2025-05-02
CAH 2025-05-02 05:01:01232.84 110.00 -1.76%
CAH 2025-05-02 06:01:43232.84 110.00 1.37%
CAH 2025-05-02 07:01:01232.84 125.06 1.37%
CAH 2025-05-02 08:01:30162.82 125.06 1.37%
CAH 2025-05-02 09:01:05148.88 125.06 1.42%
CAH 2025-05-02 10:01:29148.98 148.73 2.36%
CAH 2025-05-02 11:01:00147.87 147.69 1.61%
CAH 2025-05-02 12:01:34148.42 148.22 1.94%
CAH 2025-05-02 13:01:07149.18 149.11 2.53%
CAH 2025-05-02 14:01:29149.66 149.61 2.89%
CAH 2025-05-02 15:01:01149.69 149.61 2.92%
CAH 2025-05-02 16:01:29151.99 103.08 2.79%
CAH 2025-05-02 17:00:58151.99 136.27 2.71%
CAH 2025-05-02 20:01:270.00 0.00 2.38%
2025-05-05
CAH 2025-05-05 05:01:00165.16 149.02 -0.35%
CAH 2025-05-05 06:01:26165.16 63.11 -0.37%
CAH 2025-05-05 07:01:06163.68 127.12 -0.78%
CAH 2025-05-05 08:01:26149.53 127.12 -0.34%
CAH 2025-05-05 09:01:02150.00 149.41 -0.34%
CAH 2025-05-05 10:01:32152.82 152.73 2.22%
CAH 2025-05-05 11:00:58151.94 151.86 1.60%
CAH 2025-05-05 12:01:30152.38 152.31 1.92%
CAH 2025-05-05 13:00:57152.46 152.40 1.98%
CAH 2025-05-05 14:01:29151.85 151.73 1.55%
CAH 2025-05-05 15:01:00151.94 151.87 1.63%
CAH 2025-05-05 16:01:27152.55 148.81 1.70%
CAH 2025-05-05 17:00:55152.55 149.11 1.65%
CAH 2025-05-05 18:01:20152.56 149.11 1.65%
CAH 2025-05-05 20:01:240.00 0.00 1.65%
2025-05-06
CAH 2025-05-06 05:01:00241.68 144.39 0.00%
CAH 2025-05-06 06:01:30152.00 144.39 -0.66%
CAH 2025-05-06 07:01:00152.00 150.50 -0.60%
CAH 2025-05-06 08:01:30152.00 144.39 -0.64%
CAH 2025-05-06 09:01:04152.00 151.65 -0.26%
CAH 2025-05-06 10:01:41151.53 151.44 -0.33%
CAH 2025-05-06 11:01:00152.53 152.44 0.34%
CAH 2025-05-06 12:01:33152.14 152.04 0.07%
CAH 2025-05-06 13:01:00151.49 151.41 -0.34%
CAH 2025-05-06 14:01:33151.52 151.45 -0.33%
CAH 2025-05-06 15:01:00151.70 151.63 -0.21%
CAH 2025-05-06 16:01:28182.04 148.91 -0.20%
CAH 2025-05-06 17:00:59153.01 150.38 -1.05%
CAH 2025-05-06 19:00:53156.21 150.38 -0.52%
CAH 2025-05-06 20:01:160.00 0.00 -0.52%
2025-05-07
CAH 2025-05-07 05:01:04242.60 144.39 -0.45%
CAH 2025-05-07 06:01:22242.60 144.38 -0.45%
CAH 2025-05-07 07:01:04167.14 144.38 -0.45%
CAH 2025-05-07 08:01:20155.00 144.38 -0.45%
CAH 2025-05-07 10:01:18152.90 152.77 0.76%
CAH 2025-05-07 11:00:59152.28 152.09 0.32%
CAH 2025-05-07 12:01:14152.59 152.47 0.56%
CAH 2025-05-07 13:01:00152.97 152.90 0.84%
CAH 2025-05-07 14:01:10153.00 152.84 0.82%
CAH 2025-05-07 15:01:03153.00 152.88 0.84%
CAH 2025-05-07 16:01:15154.00 144.38 1.17%
CAH 2025-05-07 17:00:58154.00 152.06 1.52%
CAH 2025-05-07 19:01:00154.00 153.13 1.52%
CAH 2025-05-07 20:01:130.00 0.00 0.95%
2025-05-08
CAH 2025-05-08 05:01:02245.56 145.81 0.33%
CAH 2025-05-08 06:01:13153.43 145.81 -0.06%
CAH 2025-05-08 07:01:01171.56 148.94 0.08%
CAH 2025-05-08 08:01:10170.74 148.94 0.49%
CAH 2025-05-08 09:00:57154.14 150.19 0.14%
CAH 2025-05-08 10:01:32150.53 150.38 -1.99%
CAH 2025-05-08 11:01:07148.84 148.68 -3.20%
CAH 2025-05-08 12:01:11150.03 149.87 -2.28%
CAH 2025-05-08 13:01:30149.94 149.81 -2.36%
CAH 2025-05-08 14:01:21148.49 148.37 -3.24%
CAH 2025-05-08 15:01:02148.23 148.13 -3.51%
CAH 2025-05-08 16:01:220.00 130.87 -4.03%
CAH 2025-05-08 17:00:52150.13 144.80 -3.99%
CAH 2025-05-08 18:01:03153.73 147.25 -3.07%
CAH 2025-05-08 20:01:090.00 0.00 -3.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.