investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAH: Cardinal Health

+ Surgery, Medicine, 1% Dividends



Clear duplicates of prices



2026-05-14
CAH 2026-05-14 07:03:21189.76 186.41 0.50%
CAH 2026-05-14 08:05:06187.66 186.45 0.20%
CAH 2026-05-14 09:03:27187.66 185.67 0.06%
CAH 2026-05-14 10:05:16191.58 191.34 2.78%
CAH 2026-05-14 11:03:17191.64 191.41 2.90%
CAH 2026-05-14 13:05:09190.91 190.67 2.40%
CAH 2026-05-14 14:03:27191.42 191.22 2.82%
CAH 2026-05-14 15:05:16192.35 192.18 3.25%
CAH 2026-05-14 16:03:13195.25 190.63 4.34%
CAH 2026-05-14 17:05:08195.25 194.00 4.34%
CAH 2026-05-14 19:05:01195.25 194.00 4.67%
CAH 2026-05-14 20:03:160.00 0.00 4.67%
2026-05-15
CAH 2026-05-15 04:03:17195.00 182.00 4.67%
CAH 2026-05-15 07:05:11196.00 184.90 0.33%
CAH 2026-05-15 09:05:07196.00 187.76 0.31%
CAH 2026-05-15 10:03:23196.81 196.52 1.26%
CAH 2026-05-15 11:05:16196.32 196.17 0.99%
CAH 2026-05-15 12:03:14194.89 194.67 0.24%
CAH 2026-05-15 13:05:09194.68 194.47 0.10%
CAH 2026-05-15 14:03:14195.09 194.99 0.37%
CAH 2026-05-15 15:05:08195.95 195.76 0.82%
CAH 2026-05-15 16:03:19196.85 194.00 0.66%
CAH 2026-05-15 17:04:58197.54 194.00 0.66%
CAH 2026-05-15 18:03:20201.64 194.00 0.66%
CAH 2026-05-15 20:03:220.00 0.00 0.66%
2026-05-18
CAH 2026-05-18 04:05:13196.15 193.76 -0.63%
CAH 2026-05-18 05:03:29195.00 187.29 -0.64%
CAH 2026-05-18 06:05:17221.11 189.09 -0.13%
CAH 2026-05-18 07:03:17214.44 178.00 -0.13%
CAH 2026-05-18 08:05:14198.99 182.87 -0.13%
CAH 2026-05-18 09:03:30211.91 193.88 -0.13%
CAH 2026-05-18 10:05:01199.98 199.76 2.42%
CAH 2026-05-18 11:03:16200.34 200.09 2.64%
CAH 2026-05-18 12:05:10200.92 200.65 2.88%
CAH 2026-05-18 13:03:23201.42 201.22 3.19%
CAH 2026-05-18 14:05:09200.43 200.25 2.64%
CAH 2026-05-18 15:03:16200.44 200.23 2.68%
CAH 2026-05-18 16:05:11201.96 197.01 2.28%
CAH 2026-05-18 17:03:18201.96 197.01 2.36%
CAH 2026-05-18 20:05:000.00 0.00 2.36%
2026-05-19
CAH 2026-05-19 04:05:22200.74 198.82 2.36%
CAH 2026-05-19 05:03:17200.74 182.81 2.36%
CAH 2026-05-19 06:05:09223.35 182.81 2.36%
CAH 2026-05-19 07:03:21217.10 182.81 2.36%
CAH 2026-05-19 08:05:07217.10 189.80 -0.39%
CAH 2026-05-19 09:03:19203.81 195.62 -0.49%
CAH 2026-05-19 10:05:16202.59 202.23 1.43%
CAH 2026-05-19 11:03:18203.15 203.03 1.69%
CAH 2026-05-19 12:05:16203.61 203.49 1.95%
CAH 2026-05-19 13:03:18203.19 203.04 1.70%
CAH 2026-05-19 14:05:07202.74 202.66 1.51%
CAH 2026-05-19 15:03:15202.27 202.14 1.25%
CAH 2026-05-19 16:04:55204.38 200.42 0.30%
CAH 2026-05-19 17:03:23201.99 200.37 0.52%
CAH 2026-05-19 18:04:58204.64 200.37 0.52%
CAH 2026-05-19 19:03:26204.64 200.50 1.31%
CAH 2026-05-19 20:05:040.00 0.00 0.37%
2026-05-20
CAH 2026-05-20 04:05:14201.55 199.43 0.37%
CAH 2026-05-20 05:03:21201.55 199.41 0.37%
CAH 2026-05-20 06:05:06215.30 196.31 0.37%
CAH 2026-05-20 07:03:17201.55 199.41 0.59%
CAH 2026-05-20 08:05:05201.40 200.38 0.59%
CAH 2026-05-20 09:03:19202.19 193.40 0.41%
CAH 2026-05-20 10:05:03200.26 199.97 -0.09%
CAH 2026-05-20 11:03:15199.70 199.43 -0.35%
CAH 2026-05-20 12:05:08199.41 199.32 -0.51%
CAH 2026-05-20 13:03:16200.10 199.93 -0.20%
CAH 2026-05-20 14:05:02199.36 199.26 -0.55%
CAH 2026-05-20 15:03:22199.04 198.88 -0.70%
CAH 2026-05-20 16:05:06202.60 198.45 -0.25%
CAH 2026-05-20 19:03:22202.76 198.45 -0.25%
CAH 2026-05-20 20:04:560.00 0.00 -0.25%
2026-05-21
CAH 2026-05-21 04:05:15226.31 178.59 -0.25%
CAH 2026-05-21 05:03:23224.88 178.59 -0.25%
CAH 2026-05-21 06:05:10226.31 178.59 -0.25%
CAH 2026-05-21 07:03:17206.15 189.29 -0.25%
CAH 2026-05-21 08:05:10200.33 195.42 0.32%
CAH 2026-05-21 09:03:20199.90 195.42 0.09%
CAH 2026-05-21 10:05:10200.25 199.98 0.39%
CAH 2026-05-21 11:03:19200.33 200.22 0.52%
CAH 2026-05-21 12:05:07199.58 199.39 0.18%
CAH 2026-05-21 13:03:23200.03 199.84 0.34%
CAH 2026-05-21 14:05:10200.10 199.96 0.42%
CAH 2026-05-21 15:03:19200.23 200.02 0.49%
CAH 2026-05-21 16:05:02202.00 200.60 0.70%
CAH 2026-05-21 17:03:21202.00 198.80 0.70%
CAH 2026-05-21 20:05:030.00 0.00 0.70%
2026-05-22
CAH 2026-05-22 04:05:01202.35 200.45 0.70%
CAH 2026-05-22 05:03:33201.79 200.45 0.70%
CAH 2026-05-22 06:05:06215.30 200.45 0.70%
CAH 2026-05-22 07:03:15206.31 200.45 0.48%
CAH 2026-05-22 08:05:17201.99 200.70 0.34%
CAH 2026-05-22 09:03:20204.79 200.61 0.63%
CAH 2026-05-22 10:05:08201.36 201.07 0.37%
CAH 2026-05-22 11:03:13199.92 199.75 -0.37%
CAH 2026-05-22 12:05:10201.00 200.83 0.18%
CAH 2026-05-22 13:03:45200.36 200.17 -0.19%
CAH 2026-05-22 14:05:05200.63 200.46 -0.06%
CAH 2026-05-22 15:03:22200.00 199.87 -0.36%
CAH 2026-05-22 16:05:04200.68 200.30 0.00%
CAH 2026-05-22 17:03:08202.82 200.30 -0.05%
CAH 2026-05-22 20:04:580.00 0.00 -0.05%
2026-05-26
CAH 2026-05-26 04:05:04212.00 199.70 -1.33%
CAH 2026-05-26 05:03:18202.86 199.72 -1.33%
CAH 2026-05-26 06:05:01212.00 199.70 -1.33%
CAH 2026-05-26 07:03:31201.00 198.00 -0.34%
CAH 2026-05-26 08:04:58201.00 199.34 -0.34%
CAH 2026-05-26 09:03:23201.00 199.34 0.06%
CAH 2026-05-26 10:05:03200.26 199.98 -0.21%
CAH 2026-05-26 11:03:19200.61 200.52 -0.04%
CAH 2026-05-26 12:05:04201.31 201.20 0.26%
CAH 2026-05-26 13:03:21201.46 201.29 0.31%
CAH 2026-05-26 14:05:07201.15 201.01 0.19%
CAH 2026-05-26 15:03:27201.06 201.00 0.17%
CAH 2026-05-26 16:04:51205.00 199.34 -0.11%
CAH 2026-05-26 17:03:21205.00 199.04 -0.11%
CAH 2026-05-26 18:04:54200.50 199.04 -0.11%
CAH 2026-05-26 19:03:27200.50 200.00 -0.11%
CAH 2026-05-26 20:04:550.00 0.00 -0.11%
2026-05-27
CAH 2026-05-27 04:05:11201.75 199.39 -0.11%
CAH 2026-05-27 05:03:28210.00 176.94 -0.11%
CAH 2026-05-27 07:03:23210.00 195.00 -0.11%
CAH 2026-05-27 08:05:01210.00 199.39 -0.11%
CAH 2026-05-27 09:03:21207.26 197.77 -0.58%
CAH 2026-05-27 10:05:03201.14 200.82 0.25%
CAH 2026-05-27 11:03:21201.10 200.90 0.34%
CAH 2026-05-27 12:05:03200.88 200.70 0.20%
CAH 2026-05-27 13:03:19200.48 200.26 0.00%
CAH 2026-05-27 14:04:58199.99 199.84 -0.18%
CAH 2026-05-27 15:03:23199.63 199.50 -0.42%
CAH 2026-05-27 16:05:11205.50 194.00 -0.25%
CAH 2026-05-27 18:05:24204.00 194.00 -0.25%
CAH 2026-05-27 20:04:570.00 0.00 -0.25%
2026-05-28
CAH 2026-05-28 04:05:26200.99 176.58 -0.25%
CAH 2026-05-28 05:03:27211.39 198.89 -0.25%
CAH 2026-05-28 06:05:02203.08 189.86 -0.25%
CAH 2026-05-28 07:03:27200.81 190.00 -0.25%
CAH 2026-05-28 08:05:07201.01 198.49 -0.25%
CAH 2026-05-28 09:03:22203.08 192.99 0.37%
CAH 2026-05-28 10:05:03200.21 199.91 0.05%
CAH 2026-05-28 11:03:29198.93 198.75 -0.46%
CAH 2026-05-28 12:05:01198.46 198.37 -0.69%
CAH 2026-05-28 13:03:23198.08 198.00 -0.90%
CAH 2026-05-28 14:05:05197.90 197.80 -1.00%
CAH 2026-05-28 15:03:37198.54 198.40 -0.71%
CAH 2026-05-28 16:05:03200.08 198.00 -0.02%
CAH 2026-05-28 17:03:18200.08 198.77 0.05%
CAH 2026-05-28 18:04:41200.08 198.25 0.05%
CAH 2026-05-28 20:04:420.00 0.00 0.05%
2026-05-29
CAH 2026-05-29 04:05:03201.00 198.72 0.05%
CAH 2026-05-29 05:03:19200.84 198.86 0.05%
CAH 2026-05-29 06:05:03203.08 195.00 0.05%
CAH 2026-05-29 07:03:19200.82 198.88 0.05%
CAH 2026-05-29 08:05:07201.00 195.40 0.05%
CAH 2026-05-29 09:03:35203.08 198.00 -0.56%
CAH 2026-05-29 10:05:01200.22 199.89 0.10%
CAH 2026-05-29 11:03:24198.82 198.57 -0.63%
CAH 2026-05-29 12:05:06197.41 197.26 -1.25%
CAH 2026-05-29 13:03:16197.47 197.35 -1.22%
CAH 2026-05-29 14:05:01197.22 197.05 -1.35%
CAH 2026-05-29 15:03:23197.31 197.20 -1.31%
CAH 2026-05-29 16:04:59202.60 196.00 -1.52%
CAH 2026-05-29 17:03:18202.60 195.70 -1.63%
CAH 2026-05-29 18:04:58202.60 195.70 -1.67%
CAH 2026-05-29 20:04:530.00 0.00 -1.67%
2026-06-01
CAH 2026-06-01 04:05:18197.76 195.88 -1.67%
CAH 2026-06-01 05:03:17204.90 178.66 -0.05%
CAH 2026-06-01 06:05:11203.08 195.86 -0.05%
CAH 2026-06-01 07:03:15202.25 194.55 0.57%
CAH 2026-06-01 08:05:15202.25 195.00 0.00%
CAH 2026-06-01 09:03:28197.00 195.00 0.00%
CAH 2026-06-01 10:05:09195.51 195.31 -0.66%
CAH 2026-06-01 11:03:17194.96 194.78 -0.92%
CAH 2026-06-01 12:05:06194.69 194.56 -1.09%
CAH 2026-06-01 13:03:46194.44 194.37 -1.20%
CAH 2026-06-01 14:05:07195.13 194.95 -0.91%
CAH 2026-06-01 15:03:22195.19 195.14 -0.83%
CAH 2026-06-01 16:05:10196.95 194.01 -0.83%
CAH 2026-06-01 17:03:16196.95 193.93 -0.83%
CAH 2026-06-01 19:03:23196.95 193.35 -0.83%
CAH 2026-06-01 20:04:590.00 0.00 -0.83%
2026-06-02
CAH 2026-06-02 04:05:09206.70 173.62 -0.83%
CAH 2026-06-02 05:03:26206.70 173.66 -0.83%
CAH 2026-06-02 06:05:11203.08 187.93 -0.83%
CAH 2026-06-02 07:03:19196.30 194.00 -0.83%
CAH 2026-06-02 08:05:06197.00 193.00 -0.83%
CAH 2026-06-02 10:05:05194.97 194.77 -0.20%
CAH 2026-06-02 11:03:19195.55 195.39 0.15%
CAH 2026-06-02 12:05:11195.24 195.07 0.03%
CAH 2026-06-02 13:03:16194.89 194.81 -0.17%
CAH 2026-06-02 14:05:07194.76 194.63 -0.23%
CAH 2026-06-02 15:03:27195.47 195.42 0.15%
CAH 2026-06-02 16:05:11195.99 193.01 -0.10%
CAH 2026-06-02 17:03:15195.65 193.01 -0.10%
CAH 2026-06-02 18:04:59195.65 193.11 0.05%
CAH 2026-06-02 20:04:590.00 0.00 0.05%
2026-06-03
CAH 2026-06-03 04:05:09195.85 193.54 0.05%
CAH 2026-06-03 05:03:17195.85 193.60 0.05%
CAH 2026-06-03 06:05:08207.95 186.81 0.05%
CAH 2026-06-03 07:07:13196.02 193.35 0.49%
CAH 2026-06-03 08:05:05196.01 193.56 0.49%
CAH 2026-06-03 09:03:22198.37 190.70 0.49%
CAH 2026-06-03 10:05:05196.32 196.04 0.72%
CAH 2026-06-03 11:03:15196.18 195.99 0.59%
CAH 2026-06-03 12:05:04196.72 196.55 0.91%
CAH 2026-06-03 13:03:17196.99 196.90 1.08%
CAH 2026-06-03 14:05:01196.72 196.60 0.89%
CAH 2026-06-03 15:03:19196.58 196.49 0.83%
CAH 2026-06-03 16:05:01197.61 194.46 0.17%
CAH 2026-06-03 17:03:19198.10 195.90 1.39%
CAH 2026-06-03 18:05:00205.00 195.90 1.65%
CAH 2026-06-03 20:05:020.00 0.00 1.65%
2026-06-04
CAH 2026-06-04 04:05:10222.41 194.91 1.65%
CAH 2026-06-04 05:03:18224.22 190.14 1.01%
CAH 2026-06-04 06:05:12220.46 194.70 1.01%
CAH 2026-06-04 07:03:12215.36 195.89 1.30%
CAH 2026-06-04 08:05:09208.91 194.46 1.30%
CAH 2026-06-04 09:03:22200.00 197.05 1.28%
CAH 2026-06-04 10:05:11201.09 200.73 2.53%
CAH 2026-06-04 11:03:17200.13 199.88 2.14%
CAH 2026-06-04 12:05:06200.96 200.69 2.55%
CAH 2026-06-04 13:03:06201.27 201.05 2.74%
CAH 2026-06-04 14:05:09200.83 200.73 2.51%
CAH 2026-06-04 15:03:18201.39 201.27 2.79%
CAH 2026-06-04 16:05:02205.00 193.72 3.03%
CAH 2026-06-04 17:03:12205.00 199.10 3.03%
CAH 2026-06-04 20:05:240.00 0.00 3.03%
2026-06-05
CAH 2026-06-05 04:04:53221.50 191.50 -0.63%
CAH 2026-06-05 06:05:05203.08 191.50 -0.63%
CAH 2026-06-05 07:03:15203.08 194.00 -0.63%
CAH 2026-06-05 08:05:02203.08 194.68 -0.63%
CAH 2026-06-05 09:03:21203.00 201.00 0.68%
CAH 2026-06-05 10:05:02206.82 206.72 2.59%
CAH 2026-06-05 11:03:28206.90 206.82 2.63%
CAH 2026-06-05 12:05:45206.95 206.84 2.62%
CAH 2026-06-05 13:03:22206.89 206.68 2.57%
CAH 2026-06-05 14:05:13206.93 206.80 2.59%
CAH 2026-06-05 15:03:41206.01 205.87 2.18%
CAH 2026-06-05 16:05:02208.00 201.74 1.99%
CAH 2026-06-05 18:04:58205.89 204.76 1.97%
CAH 2026-06-05 19:03:29205.71 204.76 1.94%
CAH 2026-06-05 20:04:520.00 0.00 1.94%
2026-06-08
CAH 2026-06-08 04:05:08207.12 203.95 1.94%
CAH 2026-06-08 06:05:16207.00 202.10 -0.31%
CAH 2026-06-08 07:03:14207.00 204.71 -0.31%
CAH 2026-06-08 08:05:09207.00 204.50 -0.45%
CAH 2026-06-08 09:03:23207.00 203.19 -0.45%
CAH 2026-06-08 10:05:07206.25 205.97 0.22%
CAH 2026-06-08 11:03:14205.48 205.20 -0.21%
CAH 2026-06-08 12:05:03205.35 205.15 -0.23%
CAH 2026-06-08 13:03:16204.87 204.69 -0.46%
CAH 2026-06-08 14:05:08205.08 204.89 -0.37%
CAH 2026-06-08 15:03:19205.29 205.23 -0.22%
CAH 2026-06-08 16:05:11207.00 201.64 -0.67%
CAH 2026-06-08 17:03:15205.00 201.64 -0.67%
CAH 2026-06-08 20:04:560.00 0.00 -0.67%
2026-06-09
CAH 2026-06-09 04:05:08206.07 203.48 -0.67%
CAH 2026-06-09 05:03:18206.09 203.30 -0.67%
CAH 2026-06-09 06:05:03212.00 192.01 -0.67%
CAH 2026-06-09 07:03:17210.00 203.46 0.26%
CAH 2026-06-09 08:05:08210.00 199.00 0.26%
CAH 2026-06-09 09:03:14206.29 199.00 -0.14%
CAH 2026-06-09 10:05:08205.39 205.07 0.39%
CAH 2026-06-09 11:03:13206.19 206.10 0.82%
CAH 2026-06-09 12:05:10209.55 209.30 2.41%
CAH 2026-06-09 13:03:16210.14 209.89 2.67%
CAH 2026-06-09 14:05:09211.71 211.68 3.51%
CAH 2026-06-09 15:03:18211.82 211.76 3.55%
CAH 2026-06-09 16:05:03217.33 206.59 4.01%
CAH 2026-06-09 17:03:13217.33 212.00 4.01%
CAH 2026-06-09 18:06:09217.33 212.00 3.82%
CAH 2026-06-09 20:04:530.00 0.00 3.68%
2026-06-10
CAH 2026-06-10 05:03:18216.07 190.22 3.68%
CAH 2026-06-10 06:05:05221.11 194.51 -0.08%
CAH 2026-06-10 07:03:13216.09 208.60 0.02%
CAH 2026-06-10 08:05:01215.00 208.60 0.11%
CAH 2026-06-10 09:03:16215.90 208.60 0.01%
CAH 2026-06-10 10:05:02218.26 218.08 2.69%
CAH 2026-06-10 11:03:14218.29 218.19 2.75%
CAH 2026-06-10 12:05:04217.20 216.92 2.21%
CAH 2026-06-10 13:03:16216.67 216.61 1.95%
CAH 2026-06-10 14:05:10216.73 216.65 1.99%
CAH 2026-06-10 15:03:22216.08 216.00 1.65%
CAH 2026-06-10 16:05:02216.30 213.65 1.69%
CAH 2026-06-10 18:04:56216.30 212.15 1.10%
CAH 2026-06-10 19:03:09216.00 212.15 1.20%
CAH 2026-06-10 20:05:040.00 0.00 1.45%
2026-06-11
CAH 2026-06-11 04:05:04216.50 191.14 0.09%
CAH 2026-06-11 06:05:02216.50 215.00 0.09%
CAH 2026-06-11 07:03:12216.50 215.05 0.09%
CAH 2026-06-11 08:05:01216.50 215.00 0.09%
CAH 2026-06-11 10:05:03221.85 221.51 2.57%
CAH 2026-06-11 11:03:15221.56 221.28 2.45%
CAH 2026-06-11 12:05:02222.52 222.36 2.96%
CAH 2026-06-11 13:03:14222.13 222.03 2.70%
CAH 2026-06-11 14:05:11222.84 222.74 3.08%
CAH 2026-06-11 15:03:20223.61 223.46 3.42%
CAH 2026-06-11 16:05:06229.06 215.63 3.48%
CAH 2026-06-11 17:03:25229.06 218.12 1.94%
CAH 2026-06-11 18:04:59229.10 219.01 1.94%
CAH 2026-06-11 20:05:000.00 0.00 2.29%
2026-06-12
CAH 2026-06-12 04:05:22223.19 212.44 2.29%
CAH 2026-06-12 05:03:14223.19 195.73 2.29%
CAH 2026-06-12 07:03:13223.19 218.01 0.94%
CAH 2026-06-12 08:05:06223.19 217.16 0.94%
CAH 2026-06-12 09:03:21225.01 217.16 0.94%
CAH 2026-06-12 10:05:03222.73 222.49 0.67%
CAH 2026-06-12 11:03:21223.68 223.55 1.11%
CAH 2026-06-12 12:05:25223.90 223.77 1.24%
CAH 2026-06-12 13:03:15223.85 223.63 1.22%
CAH 2026-06-12 14:05:03223.46 223.23 1.00%
CAH 2026-06-12 15:03:15223.66 223.61 1.16%
CAH 2026-06-12 16:04:59225.00 201.01 1.17%
CAH 2026-06-12 19:03:15225.00 201.01 1.29%
CAH 2026-06-12 20:04:580.00 0.00 1.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.