investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAH: Cardinal Health

+ Surgery, Medicine, 1% Dividends



Clear duplicates of prices



2026-03-30
CAH 2026-03-30 00:16:130.00 0.00 -0.78%
CAH 2026-03-30 04:05:46230.43 200.00 -0.78%
CAH 2026-03-30 06:05:31230.43 207.00 -0.78%
CAH 2026-03-30 07:03:39210.01 202.52 0.20%
CAH 2026-03-30 08:05:38210.01 202.52 0.78%
CAH 2026-03-30 10:05:35208.20 207.97 0.73%
CAH 2026-03-30 11:03:43207.93 207.82 0.63%
CAH 2026-03-30 12:05:33208.22 208.01 0.76%
CAH 2026-03-30 13:03:41208.05 207.84 0.70%
CAH 2026-03-30 14:05:31207.40 207.35 0.37%
CAH 2026-03-30 15:03:45206.26 206.16 -0.16%
CAH 2026-03-30 16:05:30209.79 204.74 -0.76%
CAH 2026-03-30 17:03:44209.79 203.01 -0.76%
CAH 2026-03-30 20:05:410.00 0.00 -0.76%
2026-03-31
CAH 2026-03-31 04:06:27230.00 181.26 -0.76%
CAH 2026-03-31 06:05:36212.00 181.26 1.68%
CAH 2026-03-31 07:03:42211.50 186.56 1.68%
CAH 2026-03-31 08:05:33212.00 201.00 1.68%
CAH 2026-03-31 10:05:31208.22 207.76 0.84%
CAH 2026-03-31 11:03:51208.70 208.53 1.12%
CAH 2026-03-31 12:05:47208.99 208.89 1.29%
CAH 2026-03-31 13:03:54209.75 209.57 1.61%
CAH 2026-03-31 14:05:44210.08 209.86 1.78%
CAH 2026-03-31 15:04:31210.81 210.72 2.15%
CAH 2026-03-31 16:05:48214.04 208.52 2.41%
CAH 2026-03-31 17:04:00212.32 210.20 2.71%
CAH 2026-03-31 20:05:560.00 0.00 2.56%
2026-04-01
CAH 2026-04-01 04:05:52218.05 198.20 2.56%
CAH 2026-04-01 07:04:10212.83 204.21 0.58%
CAH 2026-04-01 08:05:45214.50 204.21 0.58%
CAH 2026-04-01 09:04:32212.78 204.21 0.25%
CAH 2026-04-01 10:06:28211.59 211.37 0.33%
CAH 2026-04-01 11:03:58212.07 211.89 0.60%
CAH 2026-04-01 12:06:16213.09 212.87 1.03%
CAH 2026-04-01 13:03:43212.93 212.86 1.02%
CAH 2026-04-01 14:05:31212.53 212.35 0.78%
CAH 2026-04-01 15:03:50212.55 212.41 0.78%
CAH 2026-04-01 16:05:37216.12 211.30 0.30%
CAH 2026-04-01 17:03:45216.12 206.75 1.05%
CAH 2026-04-01 19:03:41216.12 207.55 1.05%
CAH 2026-04-01 20:05:450.00 0.00 1.05%
2026-04-02
CAH 2026-04-02 04:05:32230.43 182.91 1.05%
CAH 2026-04-02 05:03:41230.43 182.91 -0.96%
CAH 2026-04-02 07:03:30220.00 203.48 -0.96%
CAH 2026-04-02 08:06:07220.00 203.57 -0.96%
CAH 2026-04-02 09:03:35220.00 209.26 -0.01%
CAH 2026-04-02 10:05:26213.40 213.18 0.61%
CAH 2026-04-02 11:03:29213.62 213.51 0.71%
CAH 2026-04-02 12:05:20213.19 213.05 0.51%
CAH 2026-04-02 13:03:33213.14 213.00 0.49%
CAH 2026-04-02 14:05:17213.55 213.37 0.72%
CAH 2026-04-02 15:03:38213.66 213.51 0.74%
CAH 2026-04-02 16:05:13216.26 211.91 0.98%
CAH 2026-04-02 17:03:32216.24 211.91 0.98%
CAH 2026-04-02 20:05:220.00 0.00 1.12%
2026-04-06
CAH 2026-04-06 04:05:26245.00 200.50 1.12%
CAH 2026-04-06 05:03:27216.12 200.50 0.80%
CAH 2026-04-06 07:04:02216.00 213.00 0.80%
CAH 2026-04-06 08:05:15216.00 213.00 0.07%
CAH 2026-04-06 09:03:33216.00 213.00 -0.49%
CAH 2026-04-06 10:05:33211.85 211.50 -1.17%
CAH 2026-04-06 11:03:39212.99 212.68 -0.56%
CAH 2026-04-06 12:05:26213.17 213.06 -0.42%
CAH 2026-04-06 13:03:42212.89 212.69 -0.58%
CAH 2026-04-06 14:05:35212.93 212.86 -0.55%
CAH 2026-04-06 15:03:31212.70 212.59 -0.67%
CAH 2026-04-06 16:05:42214.00 210.25 -0.73%
CAH 2026-04-06 17:03:35221.19 210.25 -0.38%
CAH 2026-04-06 18:05:19215.25 210.25 -0.55%
CAH 2026-04-06 19:03:39221.19 210.25 -0.55%
CAH 2026-04-06 20:05:270.00 0.00 -0.55%
2026-04-07
CAH 2026-04-07 04:05:24231.00 190.00 -0.55%
CAH 2026-04-07 05:03:44250.75 190.00 -0.55%
CAH 2026-04-07 06:05:27250.75 191.28 -0.55%
CAH 2026-04-07 07:03:43224.67 211.98 -0.55%
CAH 2026-04-07 08:05:45214.00 211.98 0.31%
CAH 2026-04-07 10:05:27212.90 212.49 0.00%
CAH 2026-04-07 11:03:39212.49 212.30 -0.06%
CAH 2026-04-07 12:05:36212.05 211.82 -0.32%
CAH 2026-04-07 13:03:44212.19 212.10 -0.22%
CAH 2026-04-07 14:05:27212.95 212.83 0.10%
CAH 2026-04-07 15:03:39212.38 212.25 -0.13%
CAH 2026-04-07 16:05:25215.00 212.77 0.25%
CAH 2026-04-07 18:05:05214.66 212.84 1.12%
CAH 2026-04-07 19:03:34228.00 212.77 1.59%
CAH 2026-04-07 20:05:200.00 0.00 1.12%
2026-04-08
CAH 2026-04-08 04:05:25230.43 200.00 1.12%
CAH 2026-04-08 05:03:44223.80 200.00 2.93%
CAH 2026-04-08 07:03:51223.80 207.00 2.93%
CAH 2026-04-08 08:05:29223.80 207.01 2.93%
CAH 2026-04-08 09:03:41220.00 204.13 1.05%
CAH 2026-04-08 10:05:47216.37 216.11 1.67%
CAH 2026-04-08 11:03:51215.70 215.41 1.30%
CAH 2026-04-08 12:05:27214.94 214.72 0.93%
CAH 2026-04-08 13:03:43214.74 214.57 0.90%
CAH 2026-04-08 14:05:28214.57 214.39 0.79%
CAH 2026-04-08 15:05:00214.12 213.97 0.57%
CAH 2026-04-08 16:05:26215.12 214.00 1.15%
CAH 2026-04-08 17:03:31219.01 214.00 1.10%
CAH 2026-04-08 20:05:230.00 0.00 1.10%
2026-04-09
CAH 2026-04-09 04:05:40253.45 192.07 1.10%
CAH 2026-04-09 05:03:39250.74 192.07 1.10%
CAH 2026-04-09 07:04:17216.42 213.03 1.10%
CAH 2026-04-09 08:05:17225.38 210.05 1.10%
CAH 2026-04-09 09:04:06216.16 212.00 1.10%
CAH 2026-04-09 10:05:04216.59 216.26 0.56%
CAH 2026-04-09 11:04:07215.44 215.21 0.11%
CAH 2026-04-09 12:04:51216.80 216.69 0.74%
CAH 2026-04-09 13:04:07217.19 216.92 0.90%
CAH 2026-04-09 14:04:58216.92 216.83 0.84%
CAH 2026-04-09 15:04:03217.58 217.39 1.11%
CAH 2026-04-09 16:04:52222.52 215.09 0.33%
CAH 2026-04-09 17:04:03222.52 215.30 0.16%
CAH 2026-04-09 19:04:46216.40 215.30 0.16%
CAH 2026-04-09 20:05:090.00 0.00 0.16%
2026-04-10
CAH 2026-04-10 04:04:55216.83 214.32 0.16%
CAH 2026-04-10 05:04:11216.74 214.75 0.16%
CAH 2026-04-10 06:05:09232.00 206.40 0.16%
CAH 2026-04-10 07:04:41217.26 211.00 0.16%
CAH 2026-04-10 08:05:05217.26 214.77 0.00%
CAH 2026-04-10 09:04:13217.07 214.77 0.00%
CAH 2026-04-10 10:04:54214.50 214.11 -0.76%
CAH 2026-04-10 11:04:08215.34 215.19 -0.24%
CAH 2026-04-10 12:06:40214.89 214.67 -0.51%
CAH 2026-04-10 13:04:18215.06 214.82 -0.42%
CAH 2026-04-10 14:05:06215.37 215.21 -0.22%
CAH 2026-04-10 15:04:03215.81 215.64 -0.01%
CAH 2026-04-10 16:04:56225.39 213.77 -0.19%
CAH 2026-04-10 17:03:59215.89 213.77 -0.13%
CAH 2026-04-10 18:04:52215.89 214.58 -0.14%
CAH 2026-04-10 20:05:120.00 0.00 -0.14%
2026-04-13
CAH 2026-04-13 04:05:29240.44 206.00 -0.14%
CAH 2026-04-13 05:03:27216.55 213.65 -0.14%
CAH 2026-04-13 06:05:19240.44 206.00 -0.14%
CAH 2026-04-13 07:03:32237.71 206.00 -0.14%
CAH 2026-04-13 08:05:16234.88 206.00 -0.14%
CAH 2026-04-13 09:03:29216.59 213.59 -0.14%
CAH 2026-04-13 10:05:21216.53 216.35 0.44%
CAH 2026-04-13 11:03:31215.38 215.20 -0.11%
CAH 2026-04-13 12:05:21214.26 214.09 -0.61%
CAH 2026-04-13 13:03:38213.35 213.22 -1.02%
CAH 2026-04-13 14:05:15213.63 213.58 -0.86%
CAH 2026-04-13 15:03:39214.45 214.25 -0.55%
CAH 2026-04-13 16:05:30214.71 214.18 -0.59%
CAH 2026-04-13 17:03:37217.52 212.51 -1.07%
CAH 2026-04-13 18:05:16217.52 214.68 -1.07%
CAH 2026-04-13 19:03:37217.52 212.51 -0.39%
CAH 2026-04-13 20:05:530.00 0.00 -0.03%
2026-04-14
CAH 2026-04-14 04:05:20215.65 213.14 -0.03%
CAH 2026-04-14 05:03:30216.00 213.15 -0.03%
CAH 2026-04-14 06:05:32236.85 212.05 0.50%
CAH 2026-04-14 07:03:41225.00 212.60 0.50%
CAH 2026-04-14 08:05:32225.00 213.22 -0.54%
CAH 2026-04-14 09:03:33218.63 213.22 -0.54%
CAH 2026-04-14 10:05:25216.55 216.38 1.05%
CAH 2026-04-14 11:03:46215.46 215.26 0.54%
CAH 2026-04-14 12:05:26215.66 215.56 0.66%
CAH 2026-04-14 13:03:46215.77 215.72 0.73%
CAH 2026-04-14 14:05:33215.69 215.57 0.67%
CAH 2026-04-14 15:03:36214.96 214.82 0.35%
CAH 2026-04-14 16:05:11216.04 213.02 0.36%
CAH 2026-04-14 17:03:31215.00 212.89 0.30%
CAH 2026-04-14 18:05:42215.00 212.89 0.28%
CAH 2026-04-14 20:05:300.00 0.00 0.28%
2026-04-15
CAH 2026-04-15 04:05:24216.00 213.92 0.28%
CAH 2026-04-15 05:03:29215.98 213.69 0.03%
CAH 2026-04-15 06:05:22221.50 210.43 0.03%
CAH 2026-04-15 07:03:30216.21 213.47 0.03%
CAH 2026-04-15 08:05:13217.00 212.42 0.59%
CAH 2026-04-15 09:03:32215.90 212.42 0.49%
CAH 2026-04-15 10:09:53212.57 212.35 -1.17%
CAH 2026-04-15 11:03:41212.18 211.90 -1.35%
CAH 2026-04-15 12:05:28212.42 212.23 -1.25%
CAH 2026-04-15 13:03:38212.73 212.58 -1.06%
CAH 2026-04-15 14:05:20211.92 211.80 -1.44%
CAH 2026-04-15 15:03:39212.19 212.07 -1.29%
CAH 2026-04-15 16:05:29214.38 211.83 -1.47%
CAH 2026-04-15 17:03:46214.38 211.83 -1.45%
CAH 2026-04-15 18:05:20215.00 211.75 -1.48%
CAH 2026-04-15 20:05:290.00 0.00 -1.48%
2026-04-16
CAH 2026-04-16 04:05:45213.07 210.80 -1.48%
CAH 2026-04-16 05:03:38218.14 200.50 -1.48%
CAH 2026-04-16 06:05:31218.14 211.10 -1.48%
CAH 2026-04-16 07:04:05218.14 211.10 -0.17%
CAH 2026-04-16 08:05:28212.99 211.10 -0.17%
CAH 2026-04-16 09:03:38212.10 211.10 -0.17%
CAH 2026-04-16 10:05:18214.07 213.71 0.95%
CAH 2026-04-16 11:03:45213.07 212.99 0.55%
CAH 2026-04-16 12:05:24212.42 212.32 0.27%
CAH 2026-04-16 13:03:35212.62 212.51 0.35%
CAH 2026-04-16 14:05:18213.76 213.54 0.86%
CAH 2026-04-16 15:03:57213.27 213.18 0.63%
CAH 2026-04-16 16:05:19214.35 213.10 0.55%
CAH 2026-04-16 17:03:43213.50 213.10 0.60%
CAH 2026-04-16 18:05:25213.50 213.10 0.67%
CAH 2026-04-16 20:05:490.00 0.00 0.67%
2026-04-17
CAH 2026-04-17 04:05:35214.54 212.10 0.67%
CAH 2026-04-17 05:03:45214.99 192.05 0.67%
CAH 2026-04-17 06:05:22214.80 192.05 0.67%
CAH 2026-04-17 07:03:53214.57 212.40 0.67%
CAH 2026-04-17 08:05:31214.76 212.40 0.67%
CAH 2026-04-17 09:03:38213.94 212.40 0.21%
CAH 2026-04-17 10:05:43211.06 210.88 -0.99%
CAH 2026-04-17 11:03:50212.08 211.71 -0.49%
CAH 2026-04-17 12:05:40213.06 212.93 -0.02%
CAH 2026-04-17 13:04:21214.27 214.09 0.52%
CAH 2026-04-17 14:05:45213.68 213.54 0.25%
CAH 2026-04-17 15:03:47213.83 213.70 0.32%
CAH 2026-04-17 16:05:32215.00 212.94 0.44%
CAH 2026-04-17 19:03:55215.00 211.32 0.44%
CAH 2026-04-17 20:06:040.00 0.00 0.44%
2026-04-20
CAH 2026-04-20 04:05:23214.00 200.50 -0.46%
CAH 2026-04-20 05:03:45214.00 211.88 -0.46%
CAH 2026-04-20 06:05:33214.00 200.50 -0.46%
CAH 2026-04-20 07:03:39214.00 209.20 0.00%
CAH 2026-04-20 08:05:34214.00 212.28 -0.40%
CAH 2026-04-20 09:03:39214.00 212.07 -0.40%
CAH 2026-04-20 10:05:31213.23 213.10 -0.42%
CAH 2026-04-20 11:03:30212.39 212.23 -0.82%
CAH 2026-04-20 12:05:25210.83 210.51 -1.53%
CAH 2026-04-20 13:03:45211.93 211.80 -0.99%
CAH 2026-04-20 14:05:28210.90 210.73 -1.49%
CAH 2026-04-20 15:03:43211.44 211.28 -1.24%
CAH 2026-04-20 16:05:09215.36 211.00 -1.39%
CAH 2026-04-20 17:03:32215.36 210.00 -1.39%
CAH 2026-04-20 19:04:16215.36 210.12 -1.39%
CAH 2026-04-20 20:05:380.00 0.00 -1.39%
2026-04-21
CAH 2026-04-21 04:05:35218.20 210.19 -1.39%
CAH 2026-04-21 05:03:38212.42 210.15 -1.39%
CAH 2026-04-21 06:05:19218.20 209.80 -1.39%
CAH 2026-04-21 07:03:29216.86 209.80 -1.39%
CAH 2026-04-21 08:05:24225.00 211.20 0.01%
CAH 2026-04-21 09:03:31225.00 209.35 0.06%
CAH 2026-04-21 10:05:21208.46 208.08 -1.36%
CAH 2026-04-21 10:07:30
Cardinal Health: Looking Into The Business Shift
CAH 2026-04-21 11:03:30206.92 206.61 -2.03%
CAH 2026-04-21 12:05:26207.29 207.17 -1.87%
CAH 2026-04-21 13:03:39205.67 205.48 -2.57%
CAH 2026-04-21 14:05:25205.71 205.47 -2.65%
CAH 2026-04-21 15:03:54206.17 206.03 -2.35%
CAH 2026-04-21 16:05:30218.22 205.00 -2.84%
CAH 2026-04-21 17:03:20208.06 205.19 -2.84%
CAH 2026-04-21 20:05:170.00 0.00 -2.45%
2026-04-22
CAH 2026-04-22 04:05:38208.00 203.92 -2.45%
CAH 2026-04-22 05:03:51206.96 203.90 0.09%
CAH 2026-04-22 06:05:26208.00 205.13 0.09%
CAH 2026-04-22 07:03:45206.96 205.13 0.09%
CAH 2026-04-22 08:05:35208.00 203.74 0.10%
CAH 2026-04-22 09:03:36207.56 205.12 0.10%
CAH 2026-04-22 10:05:34203.13 202.81 -0.95%
CAH 2026-04-22 11:03:46202.26 202.06 -1.30%
CAH 2026-04-22 12:06:51199.29 199.06 -2.77%
CAH 2026-04-22 13:03:37199.93 199.72 -2.42%
CAH 2026-04-22 14:05:16200.05 199.88 -2.36%
CAH 2026-04-22 15:03:49199.98 199.90 -2.33%
CAH 2026-04-22 16:05:40200.56 198.40 -1.91%
CAH 2026-04-22 17:03:42202.70 200.01 -2.40%
CAH 2026-04-22 20:05:320.00 0.00 -2.16%
2026-04-23
CAH 2026-04-23 04:05:57200.71 198.81 -2.16%
CAH 2026-04-23 05:03:47200.71 198.97 -2.16%
CAH 2026-04-23 06:05:52200.71 196.16 -2.16%
CAH 2026-04-23 07:03:40203.00 198.11 0.08%
CAH 2026-04-23 08:05:24201.93 199.57 0.57%
CAH 2026-04-23 09:03:37201.53 199.80 0.47%
CAH 2026-04-23 10:05:27201.85 201.55 0.54%
CAH 2026-04-23 11:04:10202.62 202.49 0.97%
CAH 2026-04-23 12:05:35203.50 203.34 1.38%
CAH 2026-04-23 13:03:45201.92 201.75 0.62%
CAH 2026-04-23 14:05:37203.89 203.76 1.63%
CAH 2026-04-23 15:03:42205.19 205.05 2.23%
CAH 2026-04-23 16:05:24205.81 202.32 2.09%
CAH 2026-04-23 17:03:40205.65 202.32 2.09%
CAH 2026-04-23 18:05:21205.65 202.37 2.09%
CAH 2026-04-23 19:03:48205.65 202.43 2.09%
CAH 2026-04-23 20:05:280.00 0.00 2.09%
2026-04-24
CAH 2026-04-24 04:05:52205.72 204.17 2.09%
CAH 2026-04-24 05:03:48204.70 201.00 -0.27%
CAH 2026-04-24 06:05:33204.70 203.52 -0.27%
CAH 2026-04-24 07:03:38204.70 201.00 -0.46%
CAH 2026-04-24 08:05:28204.60 201.00 -0.35%
CAH 2026-04-24 09:03:39204.16 202.00 -0.25%
CAH 2026-04-24 10:05:30201.94 201.57 -1.55%
CAH 2026-04-24 11:03:33200.23 200.03 -2.27%
CAH 2026-04-24 12:06:20201.09 200.91 -1.88%
CAH 2026-04-24 13:03:35200.93 200.79 -1.93%
CAH 2026-04-24 14:05:19199.87 199.72 -2.42%
CAH 2026-04-24 15:03:45200.34 200.27 -2.21%
CAH 2026-04-24 16:05:16199.84 199.50 -2.54%
CAH 2026-04-24 17:04:01202.09 199.00 -2.46%
CAH 2026-04-24 19:04:05202.51 199.00 -2.46%
CAH 2026-04-24 20:05:570.00 0.00 -2.46%
2026-04-27
CAH 2026-04-27 04:05:42200.82 198.68 -2.46%
CAH 2026-04-27 05:03:37200.80 199.85 -2.46%
CAH 2026-04-27 06:05:23209.04 191.00 0.08%
CAH 2026-04-27 07:03:43199.85 198.36 -0.36%
CAH 2026-04-27 08:05:20201.02 198.88 -0.37%
CAH 2026-04-27 09:03:33199.53 198.77 -0.15%
CAH 2026-04-27 10:05:19202.06 201.68 1.05%
CAH 2026-04-27 11:03:30202.17 201.93 1.08%
CAH 2026-04-27 12:05:24203.14 202.92 1.56%
CAH 2026-04-27 13:03:24202.85 202.71 1.47%
CAH 2026-04-27 14:05:20203.18 203.01 1.55%
CAH 2026-04-27 15:03:32202.59 202.50 1.34%
CAH 2026-04-27 16:05:23205.75 200.00 1.08%
CAH 2026-04-27 18:04:56204.76 200.00 1.08%
CAH 2026-04-27 20:05:040.00 0.00 1.08%
2026-04-28
CAH 2026-04-28 04:05:19209.04 193.20 1.08%
CAH 2026-04-28 05:03:24203.33 201.37 1.08%
CAH 2026-04-28 06:05:12203.15 196.17 0.39%
CAH 2026-04-28 07:03:29205.75 199.75 0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.