investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAH: Cardinal Health

+ Surgery, Medicine, 1% Dividends



Clear duplicates of prices



2024-03-25
CAH 2024-03-25 09:01:41112.00 110.99 0.09%
CAH 2024-03-25 10:02:36111.03 110.96 -0.01%
CAH 2024-03-25 11:01:51111.71 111.67 0.60%
CAH 2024-03-25 12:02:28111.44 111.40 0.36%
CAH 2024-03-25 13:02:02111.09 111.06 0.04%
CAH 2024-03-25 14:02:21110.95 110.93 -0.05%
CAH 2024-03-25 15:02:05110.84 110.80 -0.17%
CAH 2024-03-25 16:02:19111.90 110.00 0.05%
CAH 2024-03-25 17:01:42113.09 110.00 0.05%
CAH 2024-03-25 18:01:46111.56 110.57 -0.39%
CAH 2024-03-25 19:01:47111.00 110.00 -0.39%
CAH 2024-03-25 20:02:150.00 0.00 -0.39%
2024-03-26
CAH 2024-03-26 04:02:08117.07 100.00 -0.39%
CAH 2024-03-26 05:01:37117.07 110.74 -0.39%
CAH 2024-03-26 06:02:19117.07 110.82 -0.39%
CAH 2024-03-26 07:01:38115.74 109.00 -0.39%
CAH 2024-03-26 08:02:35111.80 110.87 -0.39%
CAH 2024-03-26 09:01:44112.11 111.00 -0.39%
CAH 2024-03-26 10:02:22110.99 110.91 -0.05%
CAH 2024-03-26 11:01:52111.15 111.12 0.12%
CAH 2024-03-26 12:02:09111.45 111.42 0.39%
CAH 2024-03-26 13:01:54111.71 111.67 0.62%
CAH 2024-03-26 14:02:22112.00 111.98 0.88%
CAH 2024-03-26 15:01:34111.65 111.62 0.56%
CAH 2024-03-26 16:02:15112.41 111.00 0.55%
CAH 2024-03-26 18:01:49112.23 111.23 0.55%
CAH 2024-03-26 19:01:39112.23 111.33 0.55%
CAH 2024-03-26 20:02:210.00 0.00 0.55%
2024-03-27
CAH 2024-03-27 05:01:37122.48 110.76 0.55%
CAH 2024-03-27 06:02:12111.94 111.60 -0.55%
CAH 2024-03-27 07:01:55111.90 111.60 0.01%
CAH 2024-03-27 08:02:18112.64 111.75 0.35%
CAH 2024-03-27 09:01:54112.63 111.75 0.35%
CAH 2024-03-27 10:02:16111.35 111.27 -0.24%
CAH 2024-03-27 11:01:51111.43 111.35 -0.15%
CAH 2024-03-27 12:02:39111.66 111.63 0.05%
CAH 2024-03-27 13:01:51111.83 111.76 0.17%
CAH 2024-03-27 14:02:21112.09 112.05 0.42%
CAH 2024-03-27 15:01:17112.11 112.09 0.45%
CAH 2024-03-27 16:01:38112.71 111.31 0.88%
CAH 2024-03-27 17:01:13113.49 111.18 0.88%
CAH 2024-03-27 19:01:57113.51 111.22 0.88%
CAH 2024-03-27 20:02:150.00 0.00 0.88%
2024-03-28
CAH 2024-03-28 04:02:160.00 106.00 0.88%
CAH 2024-03-28 05:01:47125.50 106.00 0.88%
CAH 2024-03-28 06:02:07120.00 106.00 0.88%
CAH 2024-03-28 08:02:36111.59 110.90 -0.39%
CAH 2024-03-28 09:01:45111.69 111.50 -0.39%
CAH 2024-03-28 10:02:04111.75 111.66 -0.37%
CAH 2024-03-28 11:01:54111.92 111.89 -0.12%
CAH 2024-03-28 12:02:37111.60 111.58 -0.40%
CAH 2024-03-28 13:01:48112.07 112.04 0.01%
CAH 2024-03-28 14:02:16111.77 111.74 -0.25%
CAH 2024-03-28 15:01:42112.00 111.97 -0.06%
CAH 2024-03-28 16:02:12112.23 106.00 -0.58%
CAH 2024-03-28 17:01:47112.23 108.50 -0.58%
CAH 2024-03-28 19:01:47112.23 111.43 -0.58%
CAH 2024-03-28 20:02:000.00 0.00 -0.58%
2024-04-01
CAH 2024-04-01 05:02:05121.82 96.03 -0.58%
CAH 2024-04-01 07:01:45112.90 109.49 -0.58%
CAH 2024-04-01 08:02:33112.15 111.52 -0.58%
CAH 2024-04-01 09:01:56112.07 109.49 -0.58%
CAH 2024-04-01 10:02:10111.11 111.02 -0.75%
CAH 2024-04-01 11:01:51111.32 111.28 -0.54%
CAH 2024-04-01 12:02:24111.62 111.54 -0.31%
CAH 2024-04-01 13:01:52111.68 111.63 -0.24%
CAH 2024-04-01 14:02:25111.72 111.69 -0.19%
CAH 2024-04-01 15:01:40111.53 111.50 -0.34%
CAH 2024-04-01 16:02:15112.73 111.33 0.13%
CAH 2024-04-01 18:02:14111.96 109.82 -0.51%
CAH 2024-04-01 20:02:040.00 0.00 -0.51%
2024-04-02
CAH 2024-04-02 05:01:33124.69 96.03 -0.51%
CAH 2024-04-02 07:01:45122.30 109.00 -0.51%
CAH 2024-04-02 08:02:09112.11 109.87 0.00%
CAH 2024-04-02 09:01:41111.94 109.90 0.00%
CAH 2024-04-02 10:02:26111.99 111.94 -0.07%
CAH 2024-04-02 11:01:43111.08 111.01 -0.92%
CAH 2024-04-02 12:02:23110.81 110.76 -1.14%
CAH 2024-04-02 13:01:54110.99 110.89 -0.97%
CAH 2024-04-02 14:02:08110.99 110.96 -0.97%
CAH 2024-04-02 15:01:45110.95 110.91 -1.01%
CAH 2024-04-02 16:02:29112.91 109.41 -0.76%
CAH 2024-04-02 20:02:230.00 0.00 -0.76%
2024-04-03
CAH 2024-04-03 05:01:33124.69 96.03 -0.76%
CAH 2024-04-03 06:02:27111.30 96.03 -0.76%
CAH 2024-04-03 07:01:51111.30 109.86 -0.76%
CAH 2024-04-03 08:02:19111.30 110.89 -0.76%
CAH 2024-04-03 09:01:43111.30 109.50 -0.76%
CAH 2024-04-03 10:02:17111.58 111.44 0.20%
CAH 2024-04-03 11:01:58111.93 111.88 0.56%
CAH 2024-04-03 12:02:03111.30 111.26 0.02%
CAH 2024-04-03 13:01:44111.67 111.65 0.36%
CAH 2024-04-03 14:02:21111.67 111.63 0.36%
CAH 2024-04-03 15:01:58111.07 111.05 -0.17%
CAH 2024-04-03 16:02:19113.00 110.00 -0.29%
CAH 2024-04-03 20:02:180.00 0.00 -0.29%
2024-04-04
CAH 2024-04-04 05:01:41124.69 96.94 -0.29%
CAH 2024-04-04 07:01:59121.97 109.00 -0.29%
CAH 2024-04-04 08:02:23113.37 110.00 -0.29%
CAH 2024-04-04 10:02:30111.42 111.35 0.40%
CAH 2024-04-04 11:01:52111.53 111.47 0.51%
CAH 2024-04-04 12:02:24111.11 111.06 0.13%
CAH 2024-04-04 13:01:48111.09 111.06 0.13%
CAH 2024-04-04 14:02:24110.89 110.87 -0.05%
CAH 2024-04-04 15:02:02110.32 110.26 -0.58%
CAH 2024-04-04 16:02:33116.24 104.66 -0.72%
CAH 2024-04-04 17:01:53121.09 108.47 -0.72%
CAH 2024-04-04 18:02:12121.09 108.95 -0.72%
CAH 2024-04-04 20:02:310.00 0.00 -0.72%
2024-04-05
CAH 2024-04-05 05:01:53111.99 110.01 -0.72%
CAH 2024-04-05 07:01:49111.21 110.12 0.69%
CAH 2024-04-05 08:02:33111.21 110.12 0.61%
CAH 2024-04-05 09:01:51111.99 110.12 0.01%
CAH 2024-04-05 10:02:32110.50 110.39 0.33%
CAH 2024-04-05 11:02:00110.24 110.20 0.11%
CAH 2024-04-05 12:02:17110.39 110.37 0.23%
CAH 2024-04-05 13:01:40110.48 110.46 0.30%
CAH 2024-04-05 14:02:27110.18 110.16 0.05%
CAH 2024-04-05 15:01:46110.03 110.00 -0.09%
CAH 2024-04-05 16:02:230.00 91.99 -0.13%
CAH 2024-04-05 17:01:42110.73 109.19 -0.13%
CAH 2024-04-05 18:02:17110.73 109.19 0.44%
CAH 2024-04-05 20:02:080.00 0.00 0.44%
2024-04-08
CAH 2024-04-08 04:02:320.00 105.00 0.44%
CAH 2024-04-08 05:02:04121.57 105.00 0.44%
CAH 2024-04-08 07:01:52110.68 109.33 0.44%
CAH 2024-04-08 09:02:33112.46 109.42 0.44%
CAH 2024-04-08 10:02:37109.44 109.38 -0.47%
CAH 2024-04-08 11:01:59109.87 109.80 -0.10%
CAH 2024-04-08 12:02:37109.83 109.78 -0.10%
CAH 2024-04-08 13:01:41109.61 109.57 -0.30%
CAH 2024-04-08 14:02:26109.44 109.41 -0.45%
CAH 2024-04-08 15:01:47109.48 109.46 -0.41%
CAH 2024-04-08 16:02:31112.29 108.73 -0.39%
CAH 2024-04-08 17:01:38119.12 109.00 -0.24%
CAH 2024-04-08 18:02:25110.04 109.47 -0.24%
CAH 2024-04-08 19:01:59110.04 109.05 -0.41%
CAH 2024-04-08 20:02:090.00 0.00 -0.84%
2024-04-09
CAH 2024-04-09 05:01:58121.57 108.57 -0.84%
CAH 2024-04-09 07:02:05119.67 108.57 -0.84%
CAH 2024-04-09 08:02:30114.52 109.00 -0.24%
CAH 2024-04-09 09:01:51109.99 109.00 -0.24%
CAH 2024-04-09 10:02:17108.02 107.88 -1.35%
CAH 2024-04-09 11:01:48107.15 107.08 -2.15%
CAH 2024-04-09 12:02:31106.89 106.84 -2.39%
CAH 2024-04-09 13:01:48106.91 106.87 -2.35%
CAH 2024-04-09 14:02:32107.54 107.52 -1.76%
CAH 2024-04-09 15:02:10107.55 107.52 -1.76%
CAH 2024-04-09 16:02:44111.34 106.47 -1.29%
CAH 2024-04-09 17:01:53109.45 106.51 -1.30%
CAH 2024-04-09 20:02:140.00 0.00 -1.30%
2024-04-10
CAH 2024-04-10 05:01:43121.57 96.03 -1.30%
CAH 2024-04-10 07:01:48119.67 96.03 -1.30%
CAH 2024-04-10 08:02:38111.34 107.00 -1.30%
CAH 2024-04-10 09:01:43107.52 107.00 -0.48%
CAH 2024-04-10 10:02:29108.49 108.41 0.31%
CAH 2024-04-10 11:01:48107.71 107.66 -0.37%
CAH 2024-04-10 12:02:07107.52 107.50 -0.52%
CAH 2024-04-10 13:02:02107.60 107.57 -0.44%
CAH 2024-04-10 14:02:23107.82 107.80 -0.23%
CAH 2024-04-10 15:01:42107.84 107.81 -0.23%
CAH 2024-04-10 16:02:25111.64 106.65 -0.12%
CAH 2024-04-10 17:01:45109.09 106.64 -0.12%
CAH 2024-04-10 20:02:190.00 0.00 -0.12%
2024-04-11
CAH 2024-04-11 05:01:56122.41 96.03 -0.12%
CAH 2024-04-11 07:01:45110.25 99.49 -0.12%
CAH 2024-04-11 08:02:32109.79 106.34 -0.12%
CAH 2024-04-11 09:01:40109.79 106.52 -0.12%
CAH 2024-04-11 10:02:19107.21 107.12 -0.69%
CAH 2024-04-11 11:01:38107.34 107.31 -0.58%
CAH 2024-04-11 12:02:25107.09 107.05 -0.81%
CAH 2024-04-11 13:01:49106.92 106.87 -0.97%
CAH 2024-04-11 14:02:15107.04 107.00 -0.85%
CAH 2024-04-11 15:01:52106.74 106.71 -1.13%
CAH 2024-04-11 16:02:11107.72 106.00 -1.43%
CAH 2024-04-11 17:01:52106.92 106.00 -1.37%
CAH 2024-04-11 18:02:20106.91 106.50 -1.37%
CAH 2024-04-11 19:01:51106.98 106.50 -1.37%
CAH 2024-04-11 20:02:210.00 0.00 -1.33%
2024-04-12
CAH 2024-04-12 05:01:58108.42 106.00 0.51%
CAH 2024-04-12 09:01:14106.48 106.00 -0.27%
CAH 2024-04-12 10:02:39105.64 105.57 -0.74%
CAH 2024-04-12 11:01:57105.77 105.71 -0.66%
CAH 2024-04-12 12:01:58105.67 105.64 -0.70%
CAH 2024-04-12 13:01:39105.21 105.19 -1.13%
CAH 2024-04-12 14:02:12105.50 105.45 -0.91%
CAH 2024-04-12 15:01:41104.96 104.92 -1.38%
CAH 2024-04-12 16:02:32107.20 104.64 -1.23%
CAH 2024-04-12 17:01:59106.39 105.03 -1.32%
CAH 2024-04-12 18:02:10106.38 105.03 -1.30%
CAH 2024-04-12 19:02:08106.38 104.64 -1.31%
CAH 2024-04-12 20:02:200.00 0.00 -0.57%
2024-04-15
CAH 2024-04-15 05:01:37122.41 68.59 -0.57%
CAH 2024-04-15 07:01:44117.68 100.00 3.47%
CAH 2024-04-15 08:02:24107.96 100.00 3.47%
CAH 2024-04-15 09:01:32106.56 105.00 3.47%
CAH 2024-04-15 10:02:27107.91 107.86 2.60%
CAH 2024-04-15 11:01:50107.69 107.66 2.41%
CAH 2024-04-15 12:02:30108.08 108.05 2.78%
CAH 2024-04-15 13:01:56107.43 107.40 2.17%
CAH 2024-04-15 14:02:20107.44 107.39 2.15%
CAH 2024-04-15 15:01:54107.29 107.25 2.02%
CAH 2024-04-15 16:02:12109.17 96.03 1.82%
CAH 2024-04-15 17:01:38108.23 106.65 1.90%
CAH 2024-04-15 19:01:59108.20 106.65 1.90%
CAH 2024-04-15 20:02:160.00 0.00 1.90%
2024-04-16
CAH 2024-04-16 05:01:40103.78 94.31 -3.46%
CAH 2024-04-16 06:02:18104.70 94.31 -3.34%
CAH 2024-04-16 07:01:49111.00 103.00 -2.22%
CAH 2024-04-16 08:02:16107.93 105.00 -2.22%
CAH 2024-04-16 09:01:35111.00 105.50 -2.22%
CAH 2024-04-16 10:02:13107.58 107.44 0.44%
CAH 2024-04-16 11:01:44107.89 107.85 0.81%
CAH 2024-04-16 12:02:23107.38 107.32 0.30%
CAH 2024-04-16 13:01:24107.17 107.12 0.13%
CAH 2024-04-16 14:02:23107.44 107.38 0.38%
CAH 2024-04-16 15:02:04107.86 107.78 0.77%
CAH 2024-04-16 16:02:15110.95 105.95 0.15%
CAH 2024-04-16 17:01:51108.50 105.07 0.15%
CAH 2024-04-16 20:02:130.00 0.00 0.15%
2024-04-17
CAH 2024-04-17 05:01:57122.14 96.94 0.15%
CAH 2024-04-17 06:02:18122.14 105.00 0.15%
CAH 2024-04-17 07:01:45111.72 105.00 0.58%
CAH 2024-04-17 08:02:12108.64 105.00 0.58%
CAH 2024-04-17 10:02:29106.95 106.88 -0.24%
CAH 2024-04-17 11:01:45106.82 106.78 -0.35%
CAH 2024-04-17 12:02:25106.52 106.47 -0.65%
CAH 2024-04-17 13:01:48106.53 106.48 -0.60%
CAH 2024-04-17 14:02:24106.56 106.52 -0.59%
CAH 2024-04-17 15:01:40106.63 106.57 -0.52%
CAH 2024-04-17 16:02:30107.88 105.18 -0.61%
CAH 2024-04-17 17:01:58107.03 106.05 -0.61%
CAH 2024-04-17 18:02:00107.05 106.07 -0.61%
CAH 2024-04-17 19:01:47107.09 106.10 -0.61%
CAH 2024-04-17 20:02:200.00 0.00 -0.61%
2024-04-18
CAH 2024-04-18 04:02:160.00 92.64 -0.61%
CAH 2024-04-18 05:01:43122.14 92.64 -0.61%
CAH 2024-04-18 06:09:05
Cardinal Health: Solid Business But Overvalued
CAH 2024-04-18 07:01:45107.00 105.00 0.39%
CAH 2024-04-18 08:02:29107.00 105.00 0.44%
CAH 2024-04-18 10:02:28107.23 107.17 0.63%
CAH 2024-04-18 11:01:34107.02 106.95 0.42%
CAH 2024-04-18 12:02:11106.51 106.47 -0.05%
CAH 2024-04-18 13:02:00105.97 105.94 -0.50%
CAH 2024-04-18 14:02:21105.68 105.65 -0.80%
CAH 2024-04-18 15:01:42106.27 106.24 -0.25%
CAH 2024-04-18 16:02:18107.82 105.00 -0.50%
CAH 2024-04-18 17:01:46106.45 105.47 -0.51%
CAH 2024-04-18 18:02:01106.47 105.49 -0.51%
CAH 2024-04-18 19:01:56106.46 106.00 -0.51%
CAH 2024-04-18 20:02:260.00 0.00 -0.51%
2024-04-19
CAH 2024-04-19 05:01:40105.90 83.88 -0.94%
CAH 2024-04-19 06:02:32122.41 83.88 -0.97%
CAH 2024-04-19 07:02:05116.70 105.00 -1.80%
CAH 2024-04-19 08:02:11108.00 105.00 -1.80%
CAH 2024-04-19 10:02:37106.74 106.69 0.67%
CAH 2024-04-19 11:01:51107.04 106.99 0.94%
CAH 2024-04-19 12:02:22107.20 107.16 1.13%
CAH 2024-04-19 13:02:02107.48 107.44 1.36%
CAH 2024-04-19 14:02:23107.33 107.30 1.23%
CAH 2024-04-19 15:01:47107.82 107.80 1.70%
CAH 2024-04-19 16:02:32109.03 106.06 2.06%
CAH 2024-04-19 17:01:40109.03 106.06 2.07%
CAH 2024-04-19 18:02:07109.03 105.00 2.07%
CAH 2024-04-19 20:02:220.00 0.00 2.07%
2024-04-22
CAH 2024-04-22 05:01:56122.41 83.88 -0.41%
CAH 2024-04-22 06:48:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/721371/000072137124000026/0000721371-24-000026-index.htm
8-K - CARDINAL HEALTH INC (0000721371) (Filer)
CAH 2024-04-22 07:01:28116.14 105.00 -0.48%
CAH 2024-04-22 08:03:06104.48 103.76 -3.58%
CAH 2024-04-22 09:01:43104.48 103.37 -4.51%
CAH 2024-04-22 10:02:23102.45 102.33 -5.51%
CAH 2024-04-22 11:01:51101.97 101.82 -5.94%
CAH 2024-04-22 12:02:25102.95 102.92 -4.94%
CAH 2024-04-22 13:01:53103.71 103.65 -4.28%
CAH 2024-04-22 14:02:18103.80 103.74 -4.19%
CAH 2024-04-22 15:02:00103.86 103.82 -4.10%
CAH 2024-04-22 16:02:33105.20 102.08 -4.97%
CAH 2024-04-22 17:01:48104.87 102.08 -4.87%
CAH 2024-04-22 18:02:11105.20 102.82 -4.87%
CAH 2024-04-22 20:02:180.00 0.00 -4.87%
2024-04-23
CAH 2024-04-23 04:02:270.00 100.10 -4.87%
CAH 2024-04-23 05:01:34122.41 100.10 -4.87%
CAH 2024-04-23 06:42:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/721371/000072137124000030/0000721371-24-000030-index.htm
8-K - CARDINAL HEALTH INC (0000721371) (Filer)
CAH 2024-04-23 07:01:51113.97 92.64 -4.87%
CAH 2024-04-23 08:02:18108.19 100.17 -4.87%
CAH 2024-04-23 09:01:37104.98 102.85 -4.87%
CAH 2024-04-23 10:02:19101.94 101.86 -0.90%
CAH 2024-04-23 11:01:59102.86 102.82 0.01%
CAH 2024-04-23 12:02:22102.81 102.75 -0.06%
CAH 2024-04-23 13:01:42103.43 103.35 0.51%
CAH 2024-04-23 14:02:10103.54 103.49 0.64%
CAH 2024-04-23 15:01:53103.64 103.58 0.74%
CAH 2024-04-23 16:02:26104.61 102.15 0.51%
CAH 2024-04-23 17:01:41104.59 102.15 0.62%
CAH 2024-04-23 20:02:480.00 0.00 0.62%
2024-04-24
CAH 2024-04-24 05:01:57113.97 47.61 0.62%
CAH 2024-04-24 07:01:32105.45 103.10 0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.