investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAH: Cardinal Health

+ Surgery, Medicine, 1% Dividends



Clear duplicates of prices



2025-06-02
CAH 2025-06-02 00:12:540.00 0.00 -0.52%
CAH 2025-06-02 04:14:31161.43 135.35 -0.52%
CAH 2025-06-02 05:03:14161.43 154.44 -0.52%
CAH 2025-06-02 06:04:43161.43 154.44 0.63%
CAH 2025-06-02 07:03:10158.12 153.00 0.00%
CAH 2025-06-02 08:04:47167.29 153.00 0.00%
CAH 2025-06-02 09:03:08167.29 153.10 0.00%
CAH 2025-06-02 10:04:48153.82 153.69 -0.42%
CAH 2025-06-02 11:03:15154.91 154.81 0.25%
CAH 2025-06-02 12:04:42154.48 154.41 0.00%
CAH 2025-06-02 13:03:12154.31 154.25 -0.10%
CAH 2025-06-02 14:05:14154.56 154.50 0.06%
CAH 2025-06-02 15:03:11155.21 155.16 0.50%
CAH 2025-06-02 16:04:46156.44 145.06 0.53%
CAH 2025-06-02 17:03:07156.44 154.90 0.52%
CAH 2025-06-02 18:04:38156.42 154.90 0.52%
CAH 2025-06-02 19:03:11156.44 154.90 0.52%
CAH 2025-06-02 20:04:400.00 0.00 0.52%
2025-06-03
CAH 2025-06-03 05:03:13169.81 143.16 0.65%
CAH 2025-06-03 06:04:46157.99 156.75 0.93%
CAH 2025-06-03 07:03:07157.99 156.81 0.93%
CAH 2025-06-03 08:04:46157.99 156.85 1.30%
CAH 2025-06-03 10:04:46155.26 155.03 -0.08%
CAH 2025-06-03 11:03:06154.65 154.56 -0.40%
CAH 2025-06-03 12:04:45154.60 154.50 -0.42%
CAH 2025-06-03 13:03:12155.45 155.37 0.10%
CAH 2025-06-03 14:04:42155.38 155.28 0.06%
CAH 2025-06-03 15:03:07155.70 155.65 0.28%
CAH 2025-06-03 16:04:39158.04 154.80 0.16%
CAH 2025-06-03 17:03:08155.80 154.80 0.16%
CAH 2025-06-03 19:03:03155.80 155.47 0.16%
CAH 2025-06-03 20:04:430.00 0.00 0.16%
2025-06-04
CAH 2025-06-04 04:04:420.00 106.11 0.16%
CAH 2025-06-04 05:03:11172.59 131.69 0.16%
CAH 2025-06-04 06:04:44172.59 153.50 0.16%
CAH 2025-06-04 08:04:45159.00 153.50 0.16%
CAH 2025-06-04 10:04:41155.02 154.81 -0.37%
CAH 2025-06-04 11:03:07155.14 155.06 -0.24%
CAH 2025-06-04 12:04:40154.37 154.25 -0.75%
CAH 2025-06-04 13:03:10154.41 154.35 -0.70%
CAH 2025-06-04 14:04:40154.74 154.69 -0.49%
CAH 2025-06-04 15:03:07154.69 154.65 -0.51%
CAH 2025-06-04 16:04:41154.09 153.50 -0.91%
CAH 2025-06-04 17:03:04155.06 153.50 -0.91%
CAH 2025-06-04 18:04:29165.20 153.50 -0.91%
CAH 2025-06-04 19:03:07165.20 154.06 -0.91%
CAH 2025-06-04 20:04:490.00 0.00 -0.91%
2025-06-05
CAH 2025-06-05 05:03:11173.23 131.69 -0.91%
CAH 2025-06-05 06:04:46173.23 152.96 -0.91%
CAH 2025-06-05 07:03:10159.59 152.96 -0.91%
CAH 2025-06-05 08:04:46157.74 154.11 -0.91%
CAH 2025-06-05 09:03:10155.06 154.13 -0.91%
CAH 2025-06-05 10:04:50154.43 154.21 0.22%
CAH 2025-06-05 11:03:08154.45 154.37 0.21%
CAH 2025-06-05 12:05:08154.39 154.31 0.17%
CAH 2025-06-05 13:03:11153.82 153.72 -0.18%
CAH 2025-06-05 14:04:48153.69 153.63 -0.24%
CAH 2025-06-05 15:03:12153.99 153.93 -0.06%
CAH 2025-06-05 16:04:56155.06 152.96 0.00%
CAH 2025-06-05 18:04:51165.20 152.96 0.00%
CAH 2025-06-05 19:03:09155.00 152.96 0.00%
CAH 2025-06-05 20:04:460.00 0.00 0.00%
2025-06-06
CAH 2025-06-06 05:03:07167.29 131.69 0.00%
CAH 2025-06-06 06:04:53167.29 144.00 0.00%
CAH 2025-06-06 07:03:09157.22 151.63 0.00%
CAH 2025-06-06 08:04:44168.25 151.63 0.00%
CAH 2025-06-06 09:03:18155.06 153.00 0.00%
CAH 2025-06-06 10:04:51154.63 154.47 0.29%
CAH 2025-06-06 11:03:16154.14 154.10 0.00%
CAH 2025-06-06 12:04:48153.92 153.83 -0.16%
CAH 2025-06-06 12:11:28
Cardinal Health: Specialty Pharmaceutical Growth Glimmers But Risks Lurk
CAH 2025-06-06 13:03:11153.87 153.78 -0.21%
CAH 2025-06-06 14:04:48154.51 154.44 0.22%
CAH 2025-06-06 15:03:12154.32 154.28 0.12%
CAH 2025-06-06 16:04:47154.78 152.58 0.37%
CAH 2025-06-06 18:04:41156.49 152.58 0.37%
CAH 2025-06-06 20:04:400.00 0.00 0.37%
2025-06-09
CAH 2025-06-09 05:03:16173.23 131.69 0.37%
CAH 2025-06-09 07:03:08156.91 148.75 0.19%
CAH 2025-06-09 08:04:48156.91 153.63 0.19%
CAH 2025-06-09 09:03:11154.79 153.75 0.19%
CAH 2025-06-09 10:04:46152.46 152.38 -1.46%
CAH 2025-06-09 11:03:13153.55 153.47 -0.77%
CAH 2025-06-09 12:04:42153.87 153.81 -0.56%
CAH 2025-06-09 13:03:11154.14 154.11 -0.36%
CAH 2025-06-09 14:04:45154.03 154.00 -0.44%
CAH 2025-06-09 15:03:10153.90 153.84 -0.53%
CAH 2025-06-09 16:04:43155.95 152.40 -0.72%
CAH 2025-06-09 17:03:02158.19 152.40 -0.72%
CAH 2025-06-09 20:04:360.00 0.00 -0.72%
2025-06-10
CAH 2025-06-10 04:04:45157.82 144.00 -1.69%
CAH 2025-06-10 06:04:38157.82 153.65 -1.69%
CAH 2025-06-10 08:04:47155.95 153.65 -1.69%
CAH 2025-06-10 09:03:08154.50 153.65 -1.69%
CAH 2025-06-10 10:04:49153.75 153.53 0.00%
CAH 2025-06-10 11:03:10152.34 152.28 -0.85%
CAH 2025-06-10 12:04:48152.54 152.46 -0.74%
CAH 2025-06-10 13:03:12152.67 152.62 -0.62%
CAH 2025-06-10 14:04:41152.78 152.72 -0.54%
CAH 2025-06-10 15:03:07152.88 152.83 -0.48%
CAH 2025-06-10 16:04:39154.30 151.44 -0.34%
CAH 2025-06-10 20:04:350.00 0.00 -0.34%
2025-06-11
CAH 2025-06-11 04:04:38160.00 0.00 -0.34%
CAH 2025-06-11 05:03:09160.00 131.69 0.27%
CAH 2025-06-11 06:04:39160.00 131.72 0.27%
CAH 2025-06-11 07:03:05160.00 138.80 0.27%
CAH 2025-06-11 08:04:43160.00 153.09 0.27%
CAH 2025-06-11 09:03:09154.00 138.94 0.01%
CAH 2025-06-11 10:04:49152.64 152.50 -0.35%
CAH 2025-06-11 11:03:10152.64 152.61 -0.30%
CAH 2025-06-11 12:04:39153.59 153.52 0.31%
CAH 2025-06-11 13:03:08153.77 153.69 0.43%
CAH 2025-06-11 14:04:41153.77 153.68 0.41%
CAH 2025-06-11 15:03:07152.90 152.84 -0.12%
CAH 2025-06-11 16:04:38153.95 151.69 0.29%
CAH 2025-06-11 17:02:59153.95 151.22 0.29%
CAH 2025-06-11 18:04:33153.74 151.22 0.29%
CAH 2025-06-11 19:03:06153.55 153.00 0.37%
CAH 2025-06-11 20:04:320.00 0.00 0.37%
2025-06-12
CAH 2025-06-12 04:04:410.00 145.00 0.37%
CAH 2025-06-12 05:03:09170.27 145.00 0.37%
CAH 2025-06-12 06:04:47156.87 147.00 0.37%
CAH 2025-06-12 06:47:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/721371/000072137125000053/0000721371-25-000053-index.htm
8-K - CARDINAL HEALTH INC (0000721371) (Filer)
CAH 2025-06-12 07:03:12156.12 148.62 0.54%
CAH 2025-06-12 08:04:49155.91 150.00 0.59%
CAH 2025-06-12 09:03:10155.92 153.60 0.59%
CAH 2025-06-12 10:04:46156.72 156.63 2.06%
CAH 2025-06-12 11:03:09158.60 158.55 3.29%
CAH 2025-06-12 12:04:48159.03 158.94 3.57%
CAH 2025-06-12 13:03:06159.57 159.50 3.93%
CAH 2025-06-12 14:04:41160.47 160.38 4.49%
CAH 2025-06-12 15:03:07160.68 160.61 4.66%
CAH 2025-06-12 16:04:34162.49 159.00 4.55%
CAH 2025-06-12 17:03:06162.49 159.50 4.54%
CAH 2025-06-12 18:04:36162.29 159.50 4.54%
CAH 2025-06-12 19:03:01162.29 160.10 5.17%
CAH 2025-06-12 20:04:340.00 0.00 4.21%
2025-06-13
CAH 2025-06-13 04:04:39161.57 0.00 4.21%
CAH 2025-06-13 05:30:41161.57 143.58 0.41%
CAH 2025-06-13 07:40:42161.57 159.40 0.41%
CAH 2025-06-13 08:47:33161.25 160.00 0.41%
CAH 2025-06-13 09:42:03161.81 161.55 0.74%
CAH 2025-06-13 12:04:40162.64 162.58 1.37%
CAH 2025-06-13 13:03:11162.55 162.44 1.33%
CAH 2025-06-13 14:04:43161.87 161.81 0.88%
CAH 2025-06-13 15:03:11161.17 161.13 0.41%
CAH 2025-06-13 16:04:46162.71 161.00 0.56%
CAH 2025-06-13 17:03:03162.71 161.00 0.54%
CAH 2025-06-13 18:04:36162.87 161.41 0.54%
CAH 2025-06-13 20:04:410.00 0.00 0.54%
2025-06-16
CAH 2025-06-16 04:04:360.00 152.00 0.54%
CAH 2025-06-16 05:03:08193.21 152.00 0.54%
CAH 2025-06-16 07:03:09177.37 160.25 0.54%
CAH 2025-06-16 08:04:42164.12 160.25 0.54%
CAH 2025-06-16 09:03:09162.71 160.25 0.31%
CAH 2025-06-16 10:04:53162.26 162.05 0.48%
CAH 2025-06-16 11:03:05161.91 161.81 0.29%
CAH 2025-06-16 12:04:40162.66 162.62 0.76%
CAH 2025-06-16 13:03:08162.43 162.38 0.62%
CAH 2025-06-16 14:04:42162.37 162.30 0.57%
CAH 2025-06-16 15:03:06161.68 161.65 0.17%
CAH 2025-06-16 16:04:40163.00 160.66 0.62%
CAH 2025-06-16 19:03:03163.00 161.50 0.62%
CAH 2025-06-16 20:04:330.00 0.00 0.62%
2025-06-17
CAH 2025-06-17 04:04:33163.29 100.95 0.62%
CAH 2025-06-17 05:03:33163.29 145.41 0.62%
CAH 2025-06-17 06:04:38163.29 145.41 -0.79%
CAH 2025-06-17 07:03:06163.29 151.84 -0.79%
CAH 2025-06-17 08:04:38162.91 151.85 -0.14%
CAH 2025-06-17 09:02:58162.09 151.85 -0.14%
CAH 2025-06-17 10:04:38163.38 163.24 0.58%
CAH 2025-06-17 11:03:02164.10 164.04 1.05%
CAH 2025-06-17 12:04:39164.65 164.54 1.38%
CAH 2025-06-17 13:03:07164.89 164.85 1.53%
CAH 2025-06-17 14:04:38164.27 164.20 1.13%
CAH 2025-06-17 15:03:08164.19 164.12 1.10%
CAH 2025-06-17 16:04:34165.84 163.66 1.55%
CAH 2025-06-17 17:02:59165.84 163.75 1.54%
CAH 2025-06-17 18:04:34165.84 162.33 1.54%
CAH 2025-06-17 19:03:06165.84 161.53 1.54%
CAH 2025-06-17 20:04:360.00 0.00 1.54%
2025-06-18
CAH 2025-06-18 04:04:38166.00 0.00 1.54%
CAH 2025-06-18 05:03:12166.00 164.91 1.54%
CAH 2025-06-18 06:04:43166.00 160.00 0.34%
CAH 2025-06-18 07:03:09166.00 162.50 0.62%
CAH 2025-06-18 08:04:41166.00 162.50 0.00%
CAH 2025-06-18 09:03:08165.55 162.50 0.39%
CAH 2025-06-18 10:04:42165.64 165.44 0.37%
CAH 2025-06-18 11:03:12164.94 164.85 0.00%
CAH 2025-06-18 12:04:37164.92 164.85 -0.01%
CAH 2025-06-18 13:03:05164.82 164.78 -0.06%
CAH 2025-06-18 14:04:40165.00 164.83 0.00%
CAH 2025-06-18 15:03:12165.38 165.31 0.25%
CAH 2025-06-18 16:04:46168.49 162.50 0.32%
CAH 2025-06-18 18:04:33167.50 162.50 0.32%
CAH 2025-06-18 20:04:390.00 0.00 0.36%
2025-06-20
CAH 2025-06-20 04:04:340.00 150.00 0.36%
CAH 2025-06-20 05:03:00193.21 150.00 0.36%
CAH 2025-06-20 06:04:32193.21 165.40 0.36%
CAH 2025-06-20 07:03:09182.93 151.84 0.00%
CAH 2025-06-20 08:04:34170.00 151.84 0.00%
CAH 2025-06-20 09:03:04166.00 154.59 0.00%
CAH 2025-06-20 10:04:41165.70 165.49 0.13%
CAH 2025-06-20 11:03:07165.90 165.74 0.29%
CAH 2025-06-20 12:04:37165.08 165.01 -0.21%
CAH 2025-06-20 13:03:03165.09 165.03 -0.19%
CAH 2025-06-20 14:04:40163.50 163.36 -1.16%
CAH 2025-06-20 15:03:04162.70 162.63 -1.65%
CAH 2025-06-20 16:27:57164.56 159.94 -1.20%
CAH 2025-06-20 17:23:49164.56 160.11 -1.20%
CAH 2025-06-20 18:27:47166.47 160.11 -1.20%
CAH 2025-06-20 20:04:290.00 0.00 -1.20%
2025-06-23
CAH 2025-06-23 05:02:59184.48 141.83 -1.20%
CAH 2025-06-23 06:04:36184.48 160.63 -1.20%
CAH 2025-06-23 07:03:01164.50 160.63 -1.20%
CAH 2025-06-23 09:20:27163.40 160.63 -0.08%
CAH 2025-06-23 10:06:18164.34 164.17 0.51%
CAH 2025-06-23 11:04:27164.43 164.39 0.61%
CAH 2025-06-23 12:03:16163.69 163.62 0.18%
CAH 2025-06-23 13:04:28163.82 163.69 0.25%
CAH 2025-06-23 14:03:20164.51 164.42 0.63%
CAH 2025-06-23 15:04:25163.96 163.86 0.34%
CAH 2025-06-23 16:03:18166.09 161.77 0.34%
CAH 2025-06-23 17:04:18165.83 162.03 0.35%
CAH 2025-06-23 20:03:120.00 0.00 0.35%
2025-06-24
CAH 2025-06-24 04:04:36166.45 144.22 0.35%
CAH 2025-06-24 05:03:08167.52 163.99 0.35%
CAH 2025-06-24 06:04:40167.68 149.31 0.00%
CAH 2025-06-24 07:03:16167.68 159.94 0.00%
CAH 2025-06-24 08:04:35168.02 163.88 0.00%
CAH 2025-06-24 09:03:08167.68 164.35 0.92%
CAH 2025-06-24 10:04:38164.13 163.96 0.02%
CAH 2025-06-24 11:03:12163.78 163.69 -0.15%
CAH 2025-06-24 12:04:36164.59 164.43 0.35%
CAH 2025-06-24 13:03:18163.97 163.85 -0.05%
CAH 2025-06-24 14:04:37164.40 164.27 0.20%
CAH 2025-06-24 15:03:11164.16 164.06 0.10%
CAH 2025-06-24 16:04:39166.04 162.00 0.10%
CAH 2025-06-24 17:03:12166.24 164.00 0.10%
CAH 2025-06-24 18:04:35166.24 162.21 0.01%
CAH 2025-06-24 19:03:12164.00 162.21 0.01%
CAH 2025-06-24 20:04:280.00 0.00 0.01%
2025-06-25
CAH 2025-06-25 05:03:12184.53 146.41 0.01%
CAH 2025-06-25 07:03:08166.04 159.94 0.01%
CAH 2025-06-25 08:04:49166.04 163.00 -0.32%
CAH 2025-06-25 09:03:13164.24 163.81 -0.13%
CAH 2025-06-25 10:04:43163.43 163.28 -0.49%
CAH 2025-06-25 11:03:18163.73 163.69 -0.30%
CAH 2025-06-25 12:04:43163.50 163.43 -0.45%
CAH 2025-06-25 13:03:15164.18 164.04 -0.05%
CAH 2025-06-25 14:04:39164.42 164.33 0.12%
CAH 2025-06-25 15:03:10164.05 163.97 -0.12%
CAH 2025-06-25 16:04:34164.62 162.41 -0.27%
CAH 2025-06-25 17:03:11164.62 162.43 -0.27%
CAH 2025-06-25 18:04:32165.07 162.43 -0.27%
CAH 2025-06-25 20:04:290.00 0.00 -0.27%
2025-06-26
CAH 2025-06-26 04:04:010.00 152.03 -0.27%
CAH 2025-06-26 05:03:52184.53 152.03 -0.27%
CAH 2025-06-26 07:03:55169.64 159.94 -0.27%
CAH 2025-06-26 08:03:53163.75 159.94 -0.27%
CAH 2025-06-26 09:03:55163.75 163.22 -0.15%
CAH 2025-06-26 10:03:55165.19 165.00 0.76%
CAH 2025-06-26 11:03:51165.71 165.59 1.18%
CAH 2025-06-26 12:03:56166.16 166.09 1.46%
CAH 2025-06-26 13:03:54165.46 165.33 1.01%
CAH 2025-06-26 14:03:55165.42 165.38 1.01%
CAH 2025-06-26 15:03:50165.44 165.40 1.03%
CAH 2025-06-26 16:03:51166.32 164.20 1.12%
CAH 2025-06-26 19:03:54166.32 165.61 1.12%
CAH 2025-06-26 20:03:510.00 0.00 1.12%
2025-06-27
CAH 2025-06-27 04:04:36170.32 0.00 1.12%
CAH 2025-06-27 05:01:02170.32 148.61 1.12%
CAH 2025-06-27 08:01:16168.53 159.94 1.12%
CAH 2025-06-27 09:00:57168.53 159.94 0.27%
CAH 2025-06-27 10:01:12165.51 165.36 -0.08%
CAH 2025-06-27 11:00:57167.34 167.30 1.05%
CAH 2025-06-27 12:01:10167.50 167.44 1.13%
CAH 2025-06-27 13:00:56167.93 167.87 1.42%
CAH 2025-06-27 14:01:09167.48 167.43 1.14%
CAH 2025-06-27 15:01:07167.35 167.29 1.06%
CAH 2025-06-27 16:01:08167.24 167.10 0.95%
CAH 2025-06-27 17:00:55167.75 165.81 1.15%
CAH 2025-06-27 19:00:49168.49 165.81 1.15%
CAH 2025-06-27 21:00:550.00 0.00 1.15%
2025-06-30
CAH 2025-06-30 05:01:00171.37 148.61 1.10%
CAH 2025-06-30 08:01:09171.37 159.94 1.10%
CAH 2025-06-30 09:01:00167.75 165.61 -0.11%
CAH 2025-06-30 10:01:08167.87 167.70 0.39%
CAH 2025-06-30 11:00:58167.23 167.16 0.02%
CAH 2025-06-30 12:01:06167.75 167.69 0.32%
CAH 2025-06-30 13:00:59168.15 168.07 0.59%
CAH 2025-06-30 14:01:15167.47 167.34 0.13%
CAH 2025-06-30 15:00:58167.76 167.68 0.33%
CAH 2025-06-30 16:01:14167.97 167.88 0.45%
CAH 2025-06-30 17:01:01168.49 166.17 0.58%
CAH 2025-06-30 20:01:07172.30 166.17 0.79%
CAH 2025-06-30 21:00:540.00 0.00 0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.