investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAH: Cardinal Health

+ Surgery, Medicine, 1% Dividends



Clear duplicates of prices



2024-11-21
CAH 2024-11-21 08:04:47121.00 106.18 -3.57%
CAH 2024-11-21 09:03:48121.00 117.35 0.00%
CAH 2024-11-21 10:04:39121.00 119.00 0.00%
CAH 2024-11-21 11:07:39121.24 121.06 0.64%
CAH 2024-11-21 12:09:02121.99 121.95 1.37%
CAH 2024-11-21 13:03:44122.17 122.10 1.54%
CAH 2024-11-21 14:04:36122.39 122.31 1.68%
CAH 2024-11-21 15:03:46122.47 122.43 1.77%
CAH 2024-11-21 16:04:42122.88 122.85 2.13%
CAH 2024-11-21 17:04:00124.00 123.00 2.59%
CAH 2024-11-21 18:04:34124.00 123.00 2.54%
CAH 2024-11-21 19:03:44124.00 123.00 2.31%
2024-11-22
CAH 2024-11-22 05:03:430.00 94.94 2.31%
CAH 2024-11-22 06:04:59196.23 123.00 2.14%
CAH 2024-11-22 08:04:58135.35 123.00 1.72%
CAH 2024-11-22 09:03:40129.82 122.00 0.00%
CAH 2024-11-22 10:04:54126.28 122.00 0.47%
CAH 2024-11-22 11:03:33122.98 122.90 -0.37%
CAH 2024-11-22 12:08:46122.71 122.62 -0.61%
CAH 2024-11-22 13:04:03122.74 122.70 -0.57%
CAH 2024-11-22 14:04:51123.08 123.03 -0.30%
CAH 2024-11-22 15:03:42122.43 122.35 -0.84%
CAH 2024-11-22 16:04:49122.46 122.42 -0.81%
CAH 2024-11-22 17:03:48124.90 119.48 -1.29%
CAH 2024-11-22 17:46:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/721371/000119312524264393/0001193125-24-264393-index.htm
8-K - CARDINAL HEALTH INC (0000721371) (Filer)
CAH 2024-11-22 18:04:49123.16 120.64 -1.29%
CAH 2024-11-22 19:03:44123.16 120.64 -1.98%
CAH 2024-11-22 20:04:51123.16 121.70 -1.98%
2024-11-25
CAH 2024-11-25 00:10:170.00 0.00 -1.38%
CAH 2024-11-25 05:03:54122.38 94.94 -1.38%
CAH 2024-11-25 06:05:07122.38 110.75 -1.38%
CAH 2024-11-25 07:03:41136.77 110.75 0.93%
CAH 2024-11-25 08:05:02134.80 110.75 1.74%
CAH 2024-11-25 09:04:32124.90 110.76 0.61%
CAH 2024-11-25 10:07:37124.90 117.95 0.13%
CAH 2024-11-25 11:03:43122.46 122.31 0.44%
CAH 2024-11-25 12:05:03121.12 121.04 -0.62%
CAH 2024-11-25 13:03:42120.78 120.74 -0.88%
CAH 2024-11-25 14:05:05121.57 121.52 -0.28%
CAH 2024-11-25 15:03:41121.76 121.67 -0.07%
CAH 2024-11-25 16:04:52122.02 121.93 0.11%
CAH 2024-11-25 17:03:32123.36 121.78 -0.13%
CAH 2024-11-25 18:04:52122.20 121.61 -0.21%
CAH 2024-11-25 20:04:39122.20 119.38 -0.21%
2024-11-26
CAH 2024-11-26 06:04:53193.61 120.10 -0.21%
CAH 2024-11-26 08:04:50134.80 120.10 -0.21%
CAH 2024-11-26 09:03:39123.36 120.12 0.00%
CAH 2024-11-26 10:04:50123.36 121.38 -0.06%
CAH 2024-11-26 11:03:39121.44 121.32 -0.35%
CAH 2024-11-26 12:04:53121.01 120.89 -0.65%
CAH 2024-11-26 13:03:27121.09 121.00 -0.59%
CAH 2024-11-26 14:04:49122.05 121.96 0.23%
CAH 2024-11-26 15:03:29122.14 122.07 0.27%
CAH 2024-11-26 16:04:49122.18 122.11 0.29%
CAH 2024-11-26 17:03:30123.73 121.20 0.56%
CAH 2024-11-26 18:04:52123.71 121.20 0.42%
2024-11-27
CAH 2024-11-27 06:04:50194.67 118.75 2.09%
CAH 2024-11-27 08:08:23127.93 118.75 2.09%
CAH 2024-11-27 09:03:38124.27 118.75 0.00%
CAH 2024-11-27 10:02:54124.19 118.75 0.00%
CAH 2024-11-27 11:03:10122.49 122.22 -0.12%
CAH 2024-11-27 13:12:52123.27 123.18 0.64%
CAH 2024-11-27 14:04:48122.98 122.93 0.42%
CAH 2024-11-27 15:04:36122.88 122.82 0.34%
CAH 2024-11-27 16:03:46122.63 122.60 0.14%
CAH 2024-11-27 17:04:38123.64 121.54 0.12%
CAH 2024-11-27 18:03:44123.71 122.35 0.12%
2024-11-28
CAH 2024-11-28 22:04:390.00 0.00 0.12%
2024-11-29
CAH 2024-11-29 06:04:42196.20 122.00 0.92%
CAH 2024-11-29 07:05:46126.39 122.00 -0.18%
CAH 2024-11-29 08:08:56126.00 122.00 -0.18%
CAH 2024-11-29 09:03:40124.65 122.00 0.00%
CAH 2024-11-29 10:04:38124.65 122.85 1.12%
CAH 2024-11-29 11:03:52122.43 122.26 -0.17%
CAH 2024-11-29 12:04:37122.88 122.82 0.19%
CAH 2024-11-29 13:03:40122.97 122.92 0.25%
CAH 2024-11-29 14:04:39122.60 122.00 -0.27%
CAH 2024-11-29 16:04:45127.25 122.00 -0.27%
CAH 2024-11-29 17:03:45133.08 122.00 -0.27%
CAH 2024-11-29 18:04:400.00 0.00 -0.27%
2024-12-02
CAH 2024-12-02 06:05:07194.36 118.75 -0.27%
CAH 2024-12-02 08:04:57124.18 118.75 -0.27%
CAH 2024-12-02 09:03:16124.17 118.75 -0.20%
CAH 2024-12-02 10:04:57122.10 121.61 -0.04%
CAH 2024-12-02 11:03:24121.78 121.70 -0.42%
CAH 2024-12-02 12:05:07122.13 122.07 -0.10%
CAH 2024-12-02 13:03:24122.79 122.76 0.44%
CAH 2024-12-02 14:05:02122.72 122.68 0.38%
CAH 2024-12-02 15:03:25122.78 122.74 0.42%
CAH 2024-12-02 16:04:59122.50 122.46 0.20%
CAH 2024-12-02 17:03:22122.06 121.99 -0.18%
CAH 2024-12-02 18:05:04122.92 120.09 0.17%
CAH 2024-12-02 19:03:31124.78 122.56 0.17%
2024-12-03
CAH 2024-12-03 05:03:27132.80 118.75 0.17%
CAH 2024-12-03 06:05:02123.26 118.75 -0.79%
CAH 2024-12-03 07:03:25123.18 119.99 -1.03%
CAH 2024-12-03 08:04:59123.18 120.60 -1.03%
CAH 2024-12-03 09:03:26123.18 119.99 -0.47%
CAH 2024-12-03 10:05:02122.92 121.61 -0.65%
CAH 2024-12-03 11:03:25122.41 122.26 -0.07%
CAH 2024-12-03 11:34:10
Cardinal Health, Inc. (CAH) Citi's 2024 Global Healthcare Conference (Transcript)
CAH 2024-12-03 12:04:56123.09 122.94 0.43%
CAH 2024-12-03 13:03:21122.96 122.81 0.34%
CAH 2024-12-03 14:04:54123.26 123.16 0.61%
CAH 2024-12-03 15:03:32123.29 123.28 0.66%
CAH 2024-12-03 16:04:59123.63 123.58 0.94%
CAH 2024-12-03 17:03:28127.79 118.75 0.63%
CAH 2024-12-03 18:05:07123.50 122.37 0.63%
CAH 2024-12-03 20:05:04124.24 122.37 0.63%
CAH 2024-12-03 23:34:10
Cardinal Health, Inc. (CAH) Annual Evercore ISI HealthCONx Healthcare Conference (Transcript)
2024-12-04
CAH 2024-12-04 05:03:30129.74 118.12 0.63%
CAH 2024-12-04 06:04:57129.74 118.12 -1.18%
CAH 2024-12-04 08:04:56124.88 118.12 -1.18%
CAH 2024-12-04 09:03:23124.78 118.12 0.00%
CAH 2024-12-04 10:04:55123.63 118.12 -0.62%
CAH 2024-12-04 11:03:31124.40 124.26 0.87%
CAH 2024-12-04 12:05:03124.62 124.56 1.08%
CAH 2024-12-04 13:03:29125.58 125.52 1.88%
CAH 2024-12-04 14:04:58125.78 125.71 2.02%
CAH 2024-12-04 15:03:23125.28 125.21 1.58%
CAH 2024-12-04 16:05:02125.12 125.08 1.49%
CAH 2024-12-04 17:03:29125.30 125.28 1.65%
CAH 2024-12-04 18:04:59125.74 123.47 1.96%
CAH 2024-12-04 19:03:27127.50 123.47 1.96%
2024-12-05
CAH 2024-12-05 05:03:260.00 94.94 1.96%
CAH 2024-12-05 06:04:57130.12 115.28 1.96%
CAH 2024-12-05 07:03:32130.12 115.28 0.85%
CAH 2024-12-05 08:05:02130.11 122.08 0.62%
CAH 2024-12-05 09:03:27129.06 118.53 0.00%
CAH 2024-12-05 10:05:00125.74 123.62 0.41%
CAH 2024-12-05 11:03:29124.76 124.60 -0.44%
CAH 2024-12-05 12:04:58123.08 122.95 -1.79%
CAH 2024-12-05 13:03:58123.20 123.10 -1.69%
CAH 2024-12-05 14:04:55123.63 123.53 -1.35%
CAH 2024-12-05 15:03:33123.10 123.02 -1.77%
CAH 2024-12-05 16:04:54122.90 122.86 -1.93%
CAH 2024-12-05 17:03:27128.78 94.94 -1.97%
CAH 2024-12-05 18:05:02127.07 119.16 -1.94%
CAH 2024-12-05 19:03:32127.12 119.09 -1.94%
2024-12-06
CAH 2024-12-06 05:03:23128.78 120.50 -1.94%
CAH 2024-12-06 06:04:54128.78 120.50 2.14%
CAH 2024-12-06 08:05:03126.46 120.50 2.14%
CAH 2024-12-06 09:03:29125.96 120.50 0.38%
CAH 2024-12-06 11:03:28123.71 123.55 0.63%
CAH 2024-12-06 12:04:53122.64 122.55 -0.22%
CAH 2024-12-06 13:03:26122.68 122.62 -0.14%
CAH 2024-12-06 14:04:52122.41 122.35 -0.36%
CAH 2024-12-06 15:03:23122.75 122.69 -0.07%
CAH 2024-12-06 16:05:03122.64 122.59 -0.18%
CAH 2024-12-06 17:03:30122.79 122.78 -0.04%
CAH 2024-12-06 18:05:09123.21 120.96 -0.05%
CAH 2024-12-06 19:03:27123.59 120.47 0.30%
2024-12-09
CAH 2024-12-09 00:12:270.00 0.00 0.30%
CAH 2024-12-09 05:03:320.00 94.94 0.30%
CAH 2024-12-09 06:04:43135.24 118.75 -1.91%
CAH 2024-12-09 07:03:28196.41 118.75 -0.94%
CAH 2024-12-09 07:21:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/721371/000072137124000169/0000721371-24-000169-index.htm
8-K - CARDINAL HEALTH INC (0000721371) (Filer)
CAH 2024-12-09 08:05:17123.00 118.75 0.20%
CAH 2024-12-09 09:03:31122.95 118.87 0.00%
CAH 2024-12-09 10:04:52126.84 122.35 -0.33%
CAH 2024-12-09 12:05:07120.87 120.67 -1.70%
CAH 2024-12-09 13:03:25120.47 120.36 -1.93%
CAH 2024-12-09 14:05:05120.09 120.02 -2.21%
CAH 2024-12-09 15:03:32121.47 121.44 -1.05%
CAH 2024-12-09 16:05:04121.75 121.65 -0.84%
CAH 2024-12-09 17:03:31121.72 121.68 -0.85%
CAH 2024-12-09 18:05:04123.56 119.68 -0.94%
2024-12-10
CAH 2024-12-10 05:03:33125.58 94.94 -0.94%
CAH 2024-12-10 08:04:53125.58 115.00 -0.94%
CAH 2024-12-10 09:03:31125.58 115.00 0.00%
CAH 2024-12-10 10:05:03125.58 119.65 0.00%
CAH 2024-12-10 11:03:32121.02 120.82 -0.51%
CAH 2024-12-10 12:05:05120.85 120.76 -0.61%
CAH 2024-12-10 13:03:32121.44 121.32 -0.16%
CAH 2024-12-10 14:04:57120.59 120.48 -0.84%
CAH 2024-12-10 15:03:27121.14 121.07 -0.38%
CAH 2024-12-10 16:05:05121.17 121.12 -0.36%
CAH 2024-12-10 17:03:31120.36 120.31 -1.01%
CAH 2024-12-10 18:05:24122.01 118.10 -0.96%
CAH 2024-12-10 19:03:11122.01 110.35 -0.96%
2024-12-11
CAH 2024-12-11 05:03:15125.10 94.94 -0.96%
CAH 2024-12-11 06:04:52125.10 94.94 -2.39%
CAH 2024-12-11 07:03:14124.00 94.94 -2.39%
CAH 2024-12-11 08:04:46124.00 100.39 -2.39%
CAH 2024-12-11 09:03:23124.00 100.39 0.00%
CAH 2024-12-11 10:04:51124.00 107.92 0.00%
CAH 2024-12-11 11:03:13119.93 119.74 -0.38%
CAH 2024-12-11 12:04:37118.14 118.08 -1.92%
CAH 2024-12-11 13:03:06117.88 117.78 -2.17%
CAH 2024-12-11 14:04:32117.47 117.41 -2.46%
CAH 2024-12-11 15:03:00117.22 117.10 -2.71%
CAH 2024-12-11 16:04:28117.13 117.08 -2.72%
CAH 2024-12-11 17:03:03117.10 117.04 -2.76%
CAH 2024-12-11 18:04:22117.75 115.61 -2.49%
CAH 2024-12-11 20:04:34119.06 115.61 -2.49%
2024-12-12
CAH 2024-12-12 05:03:16122.75 105.39 -2.49%
CAH 2024-12-12 06:07:27124.74 105.39 -2.49%
CAH 2024-12-12 07:03:06122.75 105.39 1.24%
CAH 2024-12-12 08:04:47118.98 115.28 -0.84%
CAH 2024-12-12 09:03:29118.98 115.28 -0.02%
CAH 2024-12-12 10:04:44118.98 116.11 -0.02%
CAH 2024-12-12 11:03:13118.62 118.45 0.92%
CAH 2024-12-12 12:04:28118.54 118.43 0.90%
CAH 2024-12-12 13:03:03118.63 118.55 0.96%
CAH 2024-12-12 14:04:36118.27 118.24 0.71%
CAH 2024-12-12 15:03:03118.04 117.95 0.48%
CAH 2024-12-12 16:04:27117.86 117.78 0.30%
CAH 2024-12-12 17:02:53117.55 117.51 0.09%
CAH 2024-12-12 18:04:39118.61 116.33 0.03%
CAH 2024-12-12 22:12:300.00 0.00 0.03%
2024-12-13
CAH 2024-12-13 05:03:12121.41 0.00 0.03%
CAH 2024-12-13 06:04:54123.09 91.36 0.03%
CAH 2024-12-13 07:03:11119.64 118.00 0.03%
CAH 2024-12-13 08:04:39119.64 118.16 0.64%
CAH 2024-12-13 09:03:23119.64 118.09 0.00%
CAH 2024-12-13 10:04:53119.64 118.05 1.31%
CAH 2024-12-13 11:03:12117.55 117.37 -0.03%
CAH 2024-12-13 12:04:40118.73 118.55 0.97%
CAH 2024-12-13 13:03:00118.36 118.26 0.69%
CAH 2024-12-13 14:04:29118.01 117.93 0.42%
CAH 2024-12-13 15:03:01118.04 117.97 0.44%
CAH 2024-12-13 16:04:28117.93 117.86 0.37%
CAH 2024-12-13 17:02:55118.20 118.16 0.60%
CAH 2024-12-13 18:04:22119.30 116.80 0.51%
2024-12-16
CAH 2024-12-16 00:13:000.00 0.00 0.51%
CAH 2024-12-16 06:04:27188.96 115.00 -0.93%
CAH 2024-12-16 08:04:29122.45 115.00 -0.93%
CAH 2024-12-16 09:03:18122.38 115.00 0.00%
CAH 2024-12-16 10:04:40119.24 117.01 0.67%
CAH 2024-12-16 11:03:29118.05 117.18 -0.64%
CAH 2024-12-16 13:03:01117.37 117.15 -0.72%
CAH 2024-12-16 14:04:41117.58 117.44 -0.50%
CAH 2024-12-16 15:03:06117.25 117.19 -0.75%
CAH 2024-12-16 16:04:40117.13 117.02 -0.87%
CAH 2024-12-16 17:03:11116.81 116.75 -1.12%
CAH 2024-12-16 18:04:45118.25 115.09 -1.30%
CAH 2024-12-16 22:10:040.00 0.00 -1.30%
2024-12-17
CAH 2024-12-17 06:03:29121.75 115.00 -0.47%
CAH 2024-12-17 09:05:36120.53 115.00 0.00%
CAH 2024-12-17 10:02:24119.65 116.10 0.00%
CAH 2024-12-17 11:02:25115.95 115.73 -0.64%
CAH 2024-12-17 12:02:22115.48 115.34 -0.93%
CAH 2024-12-17 14:02:19115.35 115.28 -1.02%
CAH 2024-12-17 15:02:21115.66 115.60 -0.76%
CAH 2024-12-17 16:02:08115.37 115.32 -1.02%
CAH 2024-12-17 17:02:10115.57 115.49 -0.86%
CAH 2024-12-17 18:02:06117.02 114.46 -0.89%
2024-12-18
CAH 2024-12-18 06:02:22184.15 105.39 1.26%
CAH 2024-12-18 08:03:46126.39 105.39 1.26%
CAH 2024-12-18 09:02:33116.40 111.00 0.00%
CAH 2024-12-18 10:02:35117.71 111.00 0.00%
CAH 2024-12-18 11:02:22116.02 115.85 0.12%
CAH 2024-12-18 12:02:13116.47 116.39 0.51%
CAH 2024-12-18 13:02:03116.43 116.22 0.44%
CAH 2024-12-18 14:02:06116.39 116.30 0.47%
CAH 2024-12-18 15:02:14117.03 116.93 1.03%
CAH 2024-12-18 16:02:26117.10 117.00 1.06%
CAH 2024-12-18 17:02:23116.87 116.81 0.89%
CAH 2024-12-18 18:02:09118.25 113.84 0.05%
CAH 2024-12-18 19:02:31118.09 113.96 -1.41%
CAH 2024-12-18 20:02:31119.34 113.33 -1.41%
CAH 2024-12-18 21:02:42119.34 115.03 -1.41%
CAH 2024-12-18 22:05:47119.34 113.33 -1.41%
2024-12-19
CAH 2024-12-19 06:02:19184.29 113.33 -0.78%
CAH 2024-12-19 07:02:40184.29 113.33 -2.18%
CAH 2024-12-19 09:03:23118.83 113.33 0.00%
CAH 2024-12-19 10:01:53117.55 113.33 0.00%
CAH 2024-12-19 11:03:05115.31 115.08 -0.54%
CAH 2024-12-19 12:01:34116.62 116.55 0.59%
CAH 2024-12-19 13:03:01116.37 116.28 0.40%
CAH 2024-12-19 14:01:37116.58 116.54 0.56%
CAH 2024-12-19 15:02:56117.60 117.48 1.42%
CAH 2024-12-19 16:01:29117.17 117.13 1.06%
CAH 2024-12-19 17:02:56117.18 117.17 1.07%
CAH 2024-12-19 18:01:30117.71 116.00 0.90%
CAH 2024-12-19 19:03:08117.00 116.00 0.90%
CAH 2024-12-19 20:01:46117.00 116.00 0.15%
2024-12-20
CAH 2024-12-20 06:01:45186.03 113.33 0.15%
CAH 2024-12-20 07:02:50117.00 113.33 -0.17%
CAH 2024-12-20 08:01:45117.00 113.33 -0.09%
CAH 2024-12-20 09:03:19118.02 113.33 0.00%
CAH 2024-12-20 10:01:57118.02 114.82 0.04%
CAH 2024-12-20 11:02:53116.55 116.40 -0.45%
CAH 2024-12-20 12:02:30117.39 117.29 0.29%
CAH 2024-12-20 13:03:04118.78 118.70 1.49%
CAH 2024-12-20 14:01:35118.56 118.45 1.29%
CAH 2024-12-20 15:02:44118.01 117.93 0.82%
CAH 2024-12-20 16:01:44118.08 118.02 0.91%
CAH 2024-12-20 17:02:42118.35 118.31 1.01%
CAH 2024-12-20 18:01:40120.06 116.00 1.11%
CAH 2024-12-20 19:02:59120.06 118.01 1.11%
CAH 2024-12-20 20:01:50120.06 116.00 1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.